24/01/15,23:00:00,00,07,1, 11.9,1,1, -3.779, 10482.349, 359.522, 52799.597 24/01/15,23:00:00,01,07,1, 11.9,1,1, -3.779, 10482.345, 359.500, 52799.648 24/01/15,23:00:00,02,07,1, 11.9,1,1, -3.779, 10482.313, 359.507, 52799.448 24/01/15,23:00:00,03,07,1, 11.9,1,1, -3.779, 10482.326, 359.497, 52799.436 24/01/15,23:00:00,04,07,1, 11.9,1,1, -3.779, 10482.310, 359.526, 52799.478 24/01/15,23:00:00,05,07,1, 11.9,1,1, -3.779, 10482.318, 359.514, 52799.422 24/01/15,23:00:00,06,07,1, 11.9,1,1, -3.779, 10482.341, 359.526, 52799.419 24/01/15,23:00:00,07,07,1, 11.9,1,1, -3.779, 10482.311, 359.542, 52799.435 24/01/15,23:00:00,08,07,1, 11.9,1,1, -3.779, 10482.305, 359.564, 52799.555 24/01/15,23:00:00,09,07,1, 11.9,1,1, -3.779, 10482.326, 359.583, 52799.401 24/01/15,23:00:00,10,07,1, 11.9,1,1, -3.779, 10482.314, 359.577, 52799.346 24/01/15,23:00:00,11,07,1, 11.9,1,1, -3.779, 10482.326, 359.529, 52799.369 24/01/15,23:00:00,12,07,1, 11.9,1,1, -3.779, 10482.302, 359.589, 52799.448 24/01/15,23:00:00,13,07,1, 11.9,1,1, -3.779, 10482.308, 359.597, 52799.443 24/01/15,23:00:00,14,07,1, 11.9,1,1, -3.779, 10482.289, 359.614, 52799.430 24/01/15,23:00:00,15,07,1, 11.9,1,1, -3.779, 10482.339, 359.597, 52799.424 24/01/15,23:00:00,16,07,1, 11.9,1,1, -3.779, 10482.309, 359.628, 52799.483 24/01/15,23:00:00,17,07,1, 11.9,1,1, -3.779, 10482.297, 359.651, 52799.457 24/01/15,23:00:00,18,07,1, 11.9,1,1, -3.779, 10482.287, 359.597, 52799.455 24/01/15,23:00:00,19,07,1, 11.9,1,1, -3.779, 10482.285, 359.612, 52799.411 24/01/15,23:00:01,00,08,1, 11.9,1,1, -3.780, 10482.283, 359.612, 52799.411 24/01/15,23:00:01,01,08,1, 11.9,1,1, -3.780, 10482.304, 359.662, 52799.498 24/01/15,23:00:01,02,08,1, 11.9,1,1, -3.780, 10482.301, 359.596, 52799.430 24/01/15,23:00:01,03,08,1, 11.9,1,1, -3.780, 10482.269, 359.603, 52799.430 24/01/15,23:00:01,04,08,1, 11.9,1,1, -3.780, 10482.291, 359.654, 52799.478 24/01/15,23:00:01,05,08,1, 11.9,1,1, -3.780, 10482.310, 359.649, 52799.409 24/01/15,23:00:01,06,08,1, 11.9,1,1, -3.780, 10482.258, 359.628, 52799.407 24/01/15,23:00:01,07,08,1, 11.9,1,1, -3.780, 10482.308, 359.627, 52799.225 24/01/15,23:00:01,08,08,1, 11.9,1,1, -3.780, 10482.258, 359.680, 52799.519 24/01/15,23:00:01,09,08,1, 11.9,1,1, -3.780, 10482.258, 359.668, 52799.415 24/01/15,23:00:01,10,08,1, 11.9,1,1, -3.780, 10482.257, 359.687, 52799.629 24/01/15,23:00:01,11,08,1, 11.9,1,1, -3.780, 10482.245, 359.734, 52799.545 24/01/15,23:00:01,12,08,1, 11.9,1,1, -3.780, 10482.266, 359.681, 52799.453 24/01/15,23:00:01,13,08,1, 11.9,1,1, -3.780, 10482.251, 359.730, 52799.527 24/01/15,23:00:01,14,08,1, 11.9,1,1, -3.780, 10482.262, 359.695, 52799.448 24/01/15,23:00:01,15,08,1, 11.9,1,1, -3.780, 10482.253, 359.695, 52799.382 24/01/15,23:00:01,16,08,1, 11.9,1,1, -3.780, 10482.256, 359.705, 52799.422 24/01/15,23:00:01,17,08,1, 11.9,1,1, -3.780, 10482.256, 359.715, 52799.472 24/01/15,23:00:01,18,08,1, 11.9,1,1, -3.780, 10482.256, 359.754, 52799.509 24/01/15,23:00:01,19,08,1, 11.9,1,1, -3.780, 10482.239, 359.746, 52799.503 24/01/15,23:00:02,00,07,1, 11.9,1,1, -3.779, 10482.233, 359.746, 52799.503 24/01/15,23:00:02,01,07,1, 11.9,1,1, -3.779, 10482.196, 359.729, 52799.450 24/01/15,23:00:02,02,07,1, 11.9,1,1, -3.779, 10482.236, 359.718, 52799.432 24/01/15,23:00:02,03,07,1, 11.9,1,1, -3.779, 10482.266, 359.712, 52799.255 24/01/15,23:00:02,04,07,1, 11.9,1,1, -3.779, 10482.208, 359.696, 52799.339 24/01/15,23:00:02,05,07,1, 11.9,1,1, -3.779, 10482.197, 359.694, 52799.492 24/01/15,23:00:02,06,07,1, 11.9,1,1, -3.779, 10482.204, 359.704, 52799.443 24/01/15,23:00:02,07,07,1, 11.9,1,1, -3.779, 10482.217, 359.704, 52799.394 24/01/15,23:00:02,08,07,1, 11.9,1,1, -3.779, 10482.191, 359.721, 52799.563 24/01/15,23:00:02,09,07,1, 11.9,1,1, -3.779, 10482.181, 359.762, 52799.514 24/01/15,23:00:02,10,07,1, 11.9,1,1, -3.779, 10482.192, 359.700, 52799.440 24/01/15,23:00:02,11,07,1, 11.9,1,1, -3.779, 10482.187, 359.733, 52799.474 24/01/15,23:00:02,12,07,1, 11.9,1,1, -3.779, 10482.190, 359.762, 52799.472 24/01/15,23:00:02,13,07,1, 11.9,1,1, -3.779, 10482.202, 359.740, 52799.381 24/01/15,23:00:02,14,07,1, 11.9,1,1, -3.779, 10482.188, 359.772, 52799.475 24/01/15,23:00:02,15,07,1, 11.9,1,1, -3.779, 10482.177, 359.751, 52799.378 24/01/15,23:00:02,16,07,1, 11.9,1,1, -3.779, 10482.165, 359.746, 52799.457 24/01/15,23:00:02,17,07,1, 11.9,1,1, -3.779, 10482.156, 359.756, 52799.478 24/01/15,23:00:02,18,07,1, 11.9,1,1, -3.779, 10482.189, 359.798, 52799.494 24/01/15,23:00:02,19,07,1, 11.9,1,1, -3.779, 10482.205, 359.770, 52799.205 24/01/15,23:00:03,00,09,1, 11.9,1,1, -3.778, 10482.199, 359.770, 52799.205 24/01/15,23:00:03,01,09,1, 11.9,1,1, -3.778, 10482.161, 359.807, 52799.549 24/01/15,23:00:03,02,09,1, 11.9,1,1, -3.778, 10482.152, 359.790, 52799.475 24/01/15,23:00:03,03,09,1, 11.9,1,1, -3.778, 10482.162, 359.773, 52799.456 24/01/15,23:00:03,04,09,1, 11.9,1,1, -3.778, 10482.162, 359.765, 52799.460 24/01/15,23:00:03,05,09,1, 11.9,1,1, -3.778, 10482.140, 359.756, 52799.405 24/01/15,23:00:03,06,09,1, 11.9,1,1, -3.778, 10482.136, 359.734, 52799.435 24/01/15,23:00:03,07,09,1, 11.9,1,1, -3.778, 10482.164, 359.776, 52799.476 24/01/15,23:00:03,08,09,1, 11.9,1,1, -3.778, 10482.145, 359.753, 52799.256 24/01/15,23:00:03,09,09,1, 11.9,1,1, -3.778, 10482.142, 359.727, 52799.314 24/01/15,23:00:03,10,09,1, 11.9,1,1, -3.778, 10482.134, 359.775, 52799.338 24/01/15,23:00:03,11,09,1, 11.9,1,1, -3.778, 10482.175, 359.788, 52799.426 24/01/15,23:00:03,12,09,1, 11.9,1,1, -3.778, 10482.145, 359.772, 52799.390 24/01/15,23:00:03,13,09,1, 11.9,1,1, -3.778, 10482.131, 359.764, 52799.443 24/01/15,23:00:03,14,09,1, 11.9,1,1, -3.778, 10482.134, 359.777, 52799.497 24/01/15,23:00:03,15,09,1, 11.9,1,1, -3.778, 10482.108, 359.805, 52799.521 24/01/15,23:00:03,16,09,1, 11.9,1,1, -3.778, 10482.117, 359.792, 52799.545 24/01/15,23:00:03,17,09,1, 11.9,1,1, -3.778, 10482.117, 359.772, 52799.497 24/01/15,23:00:03,18,09,1, 11.9,1,1, -3.778, 10482.108, 359.785, 52799.470 24/01/15,23:00:03,19,09,1, 11.9,1,1, -3.778, 10482.104, 359.747, 52799.414 24/01/15,23:00:04,00,08,1, 11.9,1,1, -3.782, 10482.099, 359.747, 52799.414 24/01/15,23:00:04,01,08,1, 11.9,1,1, -3.782, 10482.083, 359.846, 52799.810 24/01/15,23:00:04,02,08,1, 11.9,1,1, -3.782, 10482.111, 359.799, 52799.479 24/01/15,23:00:04,03,08,1, 11.9,1,1, -3.782, 10482.102, 359.749, 52799.441 24/01/15,23:00:04,04,08,1, 11.9,1,1, -3.782, 10482.090, 359.781, 52799.512 24/01/15,23:00:04,05,08,1, 11.9,1,1, -3.782, 10482.084, 359.774, 52799.489 24/01/15,23:00:04,06,08,1, 11.9,1,1, -3.782, 10482.054, 359.782, 52799.511 24/01/15,23:00:04,07,08,1, 11.9,1,1, -3.782, 10482.072, 359.790, 52799.429 24/01/15,23:00:04,08,08,1, 11.9,1,1, -3.782, 10482.076, 359.812, 52799.513 24/01/15,23:00:04,09,08,1, 11.9,1,1, -3.782, 10482.087, 359.843, 52799.567 24/01/15,23:00:04,10,08,1, 11.9,1,1, -3.782, 10482.061, 359.813, 52799.489 24/01/15,23:00:04,11,08,1, 11.9,1,1, -3.782, 10482.089, 359.826, 52799.576 24/01/15,23:00:04,12,08,1, 11.9,1,1, -3.782, 10482.049, 359.819, 52799.543 24/01/15,23:00:04,13,08,1, 11.9,1,1, -3.782, 10482.049, 359.796, 52799.534 24/01/15,23:00:04,14,08,1, 11.9,1,1, -3.782, 10482.067, 359.847, 52799.554 24/01/15,23:00:04,15,08,1, 11.9,1,1, -3.782, 10482.077, 359.865, 52799.579 24/01/15,23:00:04,16,08,1, 11.9,1,1, -3.782, 10482.077, 359.870, 52799.623 24/01/15,23:00:04,17,08,1, 11.9,1,1, -3.782, 10482.055, 359.878, 52799.578 24/01/15,23:00:04,18,08,1, 11.9,1,1, -3.782, 10482.036, 359.877, 52799.569 24/01/15,23:00:04,19,08,1, 11.9,1,1, -3.782, 10482.056, 359.879, 52799.578 24/01/15,23:00:05,00,08,1, 11.9,1,1, -3.781, 10482.049, 359.879, 52799.578 24/01/15,23:00:05,01,08,1, 11.9,1,1, -3.781, 10482.042, 359.861, 52799.580 24/01/15,23:00:05,02,08,1, 11.9,1,1, -3.781, 10482.059, 359.887, 52799.652 24/01/15,23:00:05,03,08,1, 11.9,1,1, -3.781, 10481.991, 359.883, 52799.605 24/01/15,23:00:05,04,08,1, 11.9,1,1, -3.781, 10482.029, 359.910, 52799.616 24/01/15,23:00:05,05,08,1, 11.9,1,1, -3.781, 10482.038, 359.904, 52799.646 24/01/15,23:00:05,06,08,1, 11.9,1,1, -3.781, 10482.012, 359.860, 52799.624 24/01/15,23:00:05,07,08,1, 11.9,1,1, -3.781, 10482.026, 359.922, 52799.619 24/01/15,23:00:05,08,08,1, 11.9,1,1, -3.781, 10482.055, 359.931, 52799.675 24/01/15,23:00:05,09,08,1, 11.9,1,1, -3.781, 10481.994, 359.927, 52799.637 24/01/15,23:00:05,10,08,1, 11.9,1,1, -3.781, 10482.000, 359.907, 52799.616 24/01/15,23:00:05,11,08,1, 11.9,1,1, -3.781, 10481.996, 359.965, 52799.692 24/01/15,23:00:05,12,08,1, 11.9,1,1, -3.781, 10482.009, 359.987, 52799.681 24/01/15,23:00:05,13,08,1, 11.9,1,1, -3.781, 10481.976, 359.948, 52799.666 24/01/15,23:00:05,14,08,1, 11.9,1,1, -3.781, 10482.002, 359.988, 52799.658 24/01/15,23:00:05,15,08,1, 11.9,1,1, -3.781, 10481.964, 360.008, 52799.684 24/01/15,23:00:05,16,08,1, 11.9,1,1, -3.781, 10481.974, 360.010, 52799.759 24/01/15,23:00:05,17,08,1, 11.9,1,1, -3.781, 10481.997, 359.986, 52799.676 24/01/15,23:00:05,18,08,1, 11.9,1,1, -3.781, 10481.970, 359.964, 52799.576 24/01/15,23:00:05,19,08,1, 11.9,1,1, -3.781, 10481.961, 360.026, 52799.668 24/01/15,23:00:06,00,09,1, 11.9,1,1, -3.779, 10481.957, 360.026, 52799.668 24/01/15,23:00:06,01,09,1, 11.9,1,1, -3.779, 10481.964, 360.053, 52799.743 24/01/15,23:00:06,02,09,1, 11.9,1,1, -3.779, 10481.969, 360.084, 52799.759 24/01/15,23:00:06,03,09,1, 11.9,1,1, -3.779, 10481.963, 360.089, 52799.765 24/01/15,23:00:06,04,09,1, 11.9,1,1, -3.779, 10481.955, 360.076, 52799.746 24/01/15,23:00:06,05,09,1, 11.9,1,1, -3.779, 10481.923, 360.108, 52799.752 24/01/15,23:00:06,06,09,1, 11.9,1,1, -3.779, 10481.943, 360.087, 52799.793 24/01/15,23:00:06,07,09,1, 11.9,1,1, -3.779, 10481.918, 360.135, 52799.845 24/01/15,23:00:06,08,09,1, 11.9,1,1, -3.779, 10481.940, 360.117, 52799.803 24/01/15,23:00:06,09,09,1, 11.9,1,1, -3.779, 10481.941, 360.136, 52799.801 24/01/15,23:00:06,10,09,1, 11.9,1,1, -3.779, 10481.935, 360.192, 52799.861 24/01/15,23:00:06,11,09,1, 11.9,1,1, -3.779, 10481.894, 360.205, 52799.881 24/01/15,23:00:06,12,09,1, 11.9,1,1, -3.779, 10481.906, 360.208, 52799.845 24/01/15,23:00:06,13,09,1, 11.9,1,1, -3.779, 10481.892, 360.184, 52799.866 24/01/15,23:00:06,14,09,1, 11.9,1,1, -3.779, 10481.925, 360.183, 52799.844 24/01/15,23:00:06,15,09,1, 11.9,1,1, -3.779, 10481.898, 360.257, 52799.996 24/01/15,23:00:06,16,09,1, 11.9,1,1, -3.779, 10481.905, 360.253, 52799.878 24/01/15,23:00:06,17,09,1, 11.9,1,1, -3.779, 10481.906, 360.288, 52799.901 24/01/15,23:00:06,18,09,1, 11.9,1,1, -3.779, 10481.887, 360.329, 52799.987 24/01/15,23:00:06,19,09,1, 11.9,1,1, -3.779, 10481.875, 360.327, 52799.920 24/01/15,23:00:07,00,08,1, 11.9,1,1, -3.778, 10481.874, 360.327, 52799.920 24/01/15,23:00:07,01,08,1, 11.9,1,1, -3.778, 10481.870, 360.369, 52800.054 24/01/15,23:00:07,02,08,1, 11.9,1,1, -3.778, 10481.853, 360.340, 52800.018 24/01/15,23:00:07,03,08,1, 11.9,1,1, -3.778, 10481.841, 360.377, 52800.029 24/01/15,23:00:07,04,08,1, 11.9,1,1, -3.778, 10481.864, 360.421, 52800.005 24/01/15,23:00:07,05,08,1, 11.9,1,1, -3.778, 10481.842, 360.385, 52799.952 24/01/15,23:00:07,06,08,1, 11.9,1,1, -3.778, 10481.838, 360.483, 52800.083 24/01/15,23:00:07,07,08,1, 11.9,1,1, -3.778, 10481.849, 360.479, 52800.110 24/01/15,23:00:07,08,08,1, 11.9,1,1, -3.778, 10481.846, 360.492, 52800.060 24/01/15,23:00:07,09,08,1, 11.9,1,1, -3.778, 10481.799, 360.491, 52800.110 24/01/15,23:00:07,10,08,1, 11.9,1,1, -3.778, 10481.809, 360.507, 52799.987 24/01/15,23:00:07,11,08,1, 11.9,1,1, -3.778, 10481.809, 360.523, 52800.034 24/01/15,23:00:07,12,08,1, 11.9,1,1, -3.778, 10481.814, 360.568, 52800.138 24/01/15,23:00:07,13,08,1, 11.9,1,1, -3.778, 10481.784, 360.594, 52800.151 24/01/15,23:00:07,14,08,1, 11.9,1,1, -3.778, 10481.811, 360.613, 52800.085 24/01/15,23:00:07,15,08,1, 11.9,1,1, -3.778, 10481.800, 360.611, 52800.109 24/01/15,23:00:07,16,08,1, 11.9,1,1, -3.778, 10481.810, 360.675, 52800.205 24/01/15,23:00:07,17,08,1, 11.9,1,1, -3.778, 10481.798, 360.713, 52800.190 24/01/15,23:00:07,18,08,1, 11.9,1,1, -3.778, 10481.768, 360.685, 52800.201 24/01/15,23:00:07,19,08,1, 11.9,1,1, -3.778, 10481.767, 360.683, 52800.102 24/01/15,23:00:08,00,08,1, 11.9,1,1, -3.779, 10481.765, 360.683, 52800.102 24/01/15,23:00:08,01,08,1, 11.9,1,1, -3.779, 10481.741, 360.787, 52800.228 24/01/15,23:00:08,02,08,1, 11.9,1,1, -3.779, 10481.740, 360.738, 52800.191 24/01/15,23:00:08,03,08,1, 11.9,1,1, -3.779, 10481.732, 360.785, 52800.197 24/01/15,23:00:08,04,08,1, 11.9,1,1, -3.779, 10481.741, 360.839, 52800.226 24/01/15,23:00:08,05,08,1, 11.9,1,1, -3.779, 10481.693, 360.848, 52800.222 24/01/15,23:00:08,06,08,1, 11.9,1,1, -3.779, 10481.670, 360.805, 52800.199 24/01/15,23:00:08,07,08,1, 11.9,1,1, -3.779, 10481.708, 360.924, 52800.280 24/01/15,23:00:08,08,08,1, 11.9,1,1, -3.779, 10481.681, 360.922, 52800.355 24/01/15,23:00:08,09,08,1, 11.9,1,1, -3.779, 10481.676, 360.923, 52800.288 24/01/15,23:00:08,10,08,1, 11.9,1,1, -3.779, 10481.673, 360.983, 52800.284 24/01/15,23:00:08,11,08,1, 11.9,1,1, -3.779, 10481.667, 360.972, 52800.278 24/01/15,23:00:08,12,08,1, 11.9,1,1, -3.779, 10481.655, 361.035, 52800.362 24/01/15,23:00:08,13,08,1, 11.9,1,1, -3.779, 10481.683, 361.044, 52800.390 24/01/15,23:00:08,14,08,1, 11.9,1,1, -3.779, 10481.641, 361.056, 52800.390 24/01/15,23:00:08,15,08,1, 11.9,1,1, -3.779, 10481.645, 361.075, 52800.390 24/01/15,23:00:08,16,08,1, 11.9,1,1, -3.779, 10481.600, 361.060, 52800.343 24/01/15,23:00:08,17,08,1, 11.9,1,1, -3.779, 10481.650, 361.176, 52800.473 24/01/15,23:00:08,18,08,1, 11.9,1,1, -3.779, 10481.625, 361.077, 52800.358 24/01/15,23:00:08,19,08,1, 11.9,1,1, -3.779, 10481.625, 361.245, 52800.542 24/01/15,23:00:09,00,09,1, 11.9,1,1, -3.779, 10481.623, 361.245, 52800.542 24/01/15,23:00:09,01,09,1, 11.9,1,1, -3.779, 10481.582, 361.202, 52800.419 24/01/15,23:00:09,02,09,1, 11.9,1,1, -3.779, 10481.590, 361.253, 52800.477 24/01/15,23:00:09,03,09,1, 11.9,1,1, -3.779, 10481.579, 361.282, 52800.502 24/01/15,23:00:09,04,09,1, 11.9,1,1, -3.779, 10481.570, 361.256, 52800.491 24/01/15,23:00:09,05,09,1, 11.9,1,1, -3.779, 10481.552, 361.271, 52800.507 24/01/15,23:00:09,06,09,1, 11.9,1,1, -3.779, 10481.549, 361.323, 52800.527 24/01/15,23:00:09,07,09,1, 11.9,1,1, -3.779, 10481.550, 361.318, 52800.528 24/01/15,23:00:09,08,09,1, 11.9,1,1, -3.779, 10481.560, 361.355, 52800.571 24/01/15,23:00:09,09,09,1, 11.9,1,1, -3.779, 10481.535, 361.354, 52800.550 24/01/15,23:00:09,10,09,1, 11.9,1,1, -3.779, 10481.540, 361.422, 52800.693 24/01/15,23:00:09,11,09,1, 11.9,1,1, -3.779, 10481.490, 361.377, 52800.590 24/01/15,23:00:09,12,09,1, 11.9,1,1, -3.779, 10481.502, 361.457, 52800.680 24/01/15,23:00:09,13,09,1, 11.9,1,1, -3.779, 10481.490, 361.450, 52800.632 24/01/15,23:00:09,14,09,1, 11.9,1,1, -3.779, 10481.445, 361.443, 52800.621 24/01/15,23:00:09,15,09,1, 11.9,1,1, -3.779, 10481.494, 361.510, 52800.677 24/01/15,23:00:09,16,09,1, 11.9,1,1, -3.779, 10481.454, 361.534, 52800.696 24/01/15,23:00:09,17,09,1, 11.9,1,1, -3.779, 10481.447, 361.533, 52800.726 24/01/15,23:00:09,18,09,1, 11.9,1,1, -3.779, 10481.431, 361.576, 52800.725 24/01/15,23:00:09,19,09,1, 11.9,1,1, -3.779, 10481.400, 361.573, 52800.671 24/01/15,23:00:10,00,09,1, 11.9,1,1, -3.783, 10481.398, 361.573, 52800.671 24/01/15,23:00:10,01,09,1, 11.9,1,1, -3.783, 10481.408, 361.587, 52800.755 24/01/15,23:00:10,02,09,1, 11.9,1,1, -3.783, 10481.403, 361.601, 52800.471 24/01/15,23:00:10,03,09,1, 11.9,1,1, -3.783, 10481.363, 361.638, 52800.664 24/01/15,23:00:10,04,09,1, 11.9,1,1, -3.783, 10481.362, 361.653, 52800.701 24/01/15,23:00:10,05,09,1, 11.9,1,1, -3.783, 10481.361, 361.693, 52800.686 24/01/15,23:00:10,06,09,1, 11.9,1,1, -3.783, 10481.353, 361.709, 52800.760 24/01/15,23:00:10,07,09,1, 11.9,1,1, -3.783, 10481.323, 361.717, 52800.807 24/01/15,23:00:10,08,09,1, 11.9,1,1, -3.783, 10481.335, 361.791, 52800.969 24/01/15,23:00:10,09,09,1, 11.9,1,1, -3.783, 10481.317, 361.714, 52800.797 24/01/15,23:00:10,10,09,1, 11.9,1,1, -3.783, 10481.325, 361.781, 52800.915 24/01/15,23:00:10,11,09,1, 11.9,1,1, -3.783, 10481.298, 361.788, 52800.844 24/01/15,23:00:10,12,09,1, 11.9,1,1, -3.783, 10481.310, 361.836, 52800.879 24/01/15,23:00:10,13,09,1, 11.9,1,1, -3.783, 10481.283, 361.858, 52800.855 24/01/15,23:00:10,14,09,1, 11.9,1,1, -3.783, 10481.245, 361.839, 52800.873 24/01/15,23:00:10,15,09,1, 11.9,1,1, -3.783, 10481.239, 361.857, 52800.949 24/01/15,23:00:10,16,09,1, 11.9,1,1, -3.783, 10481.273, 361.896, 52800.947 24/01/15,23:00:10,17,09,1, 11.9,1,1, -3.783, 10481.233, 361.955, 52801.345 24/01/15,23:00:10,18,09,1, 11.9,1,1, -3.783, 10481.281, 361.931, 52800.819 24/01/15,23:00:10,19,09,1, 11.9,1,1, -3.783, 10481.237, 361.929, 52800.865 24/01/15,23:00:11,00,09,1, 11.8,1,1, -3.779, 10481.231, 361.929, 52800.865 24/01/15,23:00:11,01,09,1, 11.8,1,1, -3.779, 10481.188, 361.990, 52800.998 24/01/15,23:00:11,02,09,1, 11.8,1,1, -3.779, 10481.182, 362.011, 52801.001 24/01/15,23:00:11,03,09,1, 11.8,1,1, -3.779, 10481.173, 362.024, 52800.991 24/01/15,23:00:11,04,09,1, 11.8,1,1, -3.779, 10481.161, 362.073, 52801.179 24/01/15,23:00:11,05,09,1, 11.8,1,1, -3.779, 10481.155, 362.129, 52801.146 24/01/15,23:00:11,06,09,1, 11.8,1,1, -3.779, 10481.144, 362.119, 52801.099 24/01/15,23:00:11,07,09,1, 11.8,1,1, -3.779, 10481.111, 362.096, 52801.028 24/01/15,23:00:11,08,09,1, 11.8,1,1, -3.779, 10481.110, 362.126, 52801.078 24/01/15,23:00:11,09,09,1, 11.8,1,1, -3.779, 10481.108, 362.214, 52801.155 24/01/15,23:00:11,10,09,1, 11.8,1,1, -3.779, 10481.117, 362.199, 52801.056 24/01/15,23:00:11,11,09,1, 11.8,1,1, -3.779, 10481.082, 362.181, 52801.079 24/01/15,23:00:11,12,09,1, 11.8,1,1, -3.779, 10481.077, 362.230, 52801.105 24/01/15,23:00:11,13,09,1, 11.8,1,1, -3.779, 10481.056, 362.277, 52801.172 24/01/15,23:00:11,14,09,1, 11.8,1,1, -3.779, 10481.015, 362.222, 52801.128 24/01/15,23:00:11,15,09,1, 11.8,1,1, -3.779, 10481.014, 362.277, 52801.176 24/01/15,23:00:11,16,09,1, 11.8,1,1, -3.779, 10481.024, 362.287, 52801.141 24/01/15,23:00:11,17,09,1, 11.8,1,1, -3.779, 10480.984, 362.295, 52801.148 24/01/15,23:00:11,18,09,1, 11.8,1,1, -3.779, 10480.994, 362.303, 52801.122 24/01/15,23:00:11,19,09,1, 11.8,1,1, -3.779, 10480.985, 362.297, 52801.257 24/01/15,23:00:12,00,09,1, 11.9,1,1, -3.780, 10480.981, 362.297, 52801.257 24/01/15,23:00:12,01,09,1, 11.9,1,1, -3.780, 10480.948, 362.363, 52801.244 24/01/15,23:00:12,02,09,1, 11.9,1,1, -3.780, 10480.949, 362.355, 52801.223 24/01/15,23:00:12,03,09,1, 11.9,1,1, -3.780, 10480.896, 362.387, 52801.232 24/01/15,23:00:12,04,09,1, 11.9,1,1, -3.780, 10480.910, 362.410, 52801.154 24/01/15,23:00:12,05,09,1, 11.9,1,1, -3.780, 10480.913, 362.433, 52801.340 24/01/15,23:00:12,06,09,1, 11.9,1,1, -3.780, 10480.914, 362.464, 52801.234 24/01/15,23:00:12,07,09,1, 11.9,1,1, -3.780, 10480.919, 362.464, 52801.359 24/01/15,23:00:12,08,09,1, 11.9,1,1, -3.780, 10480.855, 362.475, 52801.254 24/01/15,23:00:12,09,09,1, 11.9,1,1, -3.780, 10480.846, 362.435, 52801.259 24/01/15,23:00:12,10,09,1, 11.9,1,1, -3.780, 10480.851, 362.490, 52801.341 24/01/15,23:00:12,11,09,1, 11.9,1,1, -3.780, 10480.829, 362.459, 52801.318 24/01/15,23:00:12,12,09,1, 11.9,1,1, -3.780, 10480.816, 362.478, 52801.314 24/01/15,23:00:12,13,09,1, 11.9,1,1, -3.780, 10480.801, 362.526, 52801.443 24/01/15,23:00:12,14,09,1, 11.9,1,1, -3.780, 10480.820, 362.540, 52801.286 24/01/15,23:00:12,15,09,1, 11.9,1,1, -3.780, 10480.784, 362.519, 52801.331 24/01/15,23:00:12,16,09,1, 11.9,1,1, -3.780, 10480.806, 362.530, 52801.308 24/01/15,23:00:12,17,09,1, 11.9,1,1, -3.780, 10480.785, 362.586, 52801.360 24/01/15,23:00:12,18,09,1, 11.9,1,1, -3.780, 10480.800, 362.587, 52801.366 24/01/15,23:00:12,19,09,1, 11.9,1,1, -3.780, 10480.745, 362.557, 52801.347 24/01/15,23:00:13,00,08,1, 11.9,1,1, -3.783, 10480.739, 362.557, 52801.347 24/01/15,23:00:13,01,08,1, 11.9,1,1, -3.783, 10480.768, 362.635, 52801.471 24/01/15,23:00:13,02,08,1, 11.9,1,1, -3.783, 10480.742, 362.652, 52801.425 24/01/15,23:00:13,03,08,1, 11.9,1,1, -3.783, 10480.745, 362.645, 52801.392 24/01/15,23:00:13,04,08,1, 11.9,1,1, -3.783, 10480.735, 362.599, 52801.402 24/01/15,23:00:13,05,08,1, 11.9,1,1, -3.783, 10480.724, 362.598, 52801.415 24/01/15,23:00:13,06,08,1, 11.9,1,1, -3.783, 10480.701, 362.646, 52801.429 24/01/15,23:00:13,07,08,1, 11.9,1,1, -3.783, 10480.716, 362.669, 52801.435 24/01/15,23:00:13,08,08,1, 11.9,1,1, -3.783, 10480.708, 362.668, 52801.466 24/01/15,23:00:13,09,08,1, 11.9,1,1, -3.783, 10480.688, 362.690, 52801.450 24/01/15,23:00:13,10,08,1, 11.9,1,1, -3.783, 10480.712, 362.696, 52801.443 24/01/15,23:00:13,11,08,1, 11.9,1,1, -3.783, 10480.690, 362.670, 52801.427 24/01/15,23:00:13,12,08,1, 11.9,1,1, -3.783, 10480.651, 362.661, 52801.454 24/01/15,23:00:13,13,08,1, 11.9,1,1, -3.783, 10480.654, 362.681, 52801.466 24/01/15,23:00:13,14,08,1, 11.9,1,1, -3.783, 10480.660, 362.689, 52801.449 24/01/15,23:00:13,15,08,1, 11.9,1,1, -3.783, 10480.679, 362.733, 52801.526 24/01/15,23:00:13,16,08,1, 11.9,1,1, -3.783, 10480.691, 362.769, 52801.592 24/01/15,23:00:13,17,08,1, 11.9,1,1, -3.783, 10480.659, 362.698, 52801.480 24/01/15,23:00:13,18,08,1, 11.9,1,1, -3.783, 10480.646, 362.706, 52801.476 24/01/15,23:00:13,19,08,1, 11.9,1,1, -3.783, 10480.660, 362.781, 52801.530 24/01/15,23:00:14,00,07,1, 11.8,1,1, -3.778, 10480.655, 362.781, 52801.530 24/01/15,23:00:14,01,07,1, 11.8,1,1, -3.778, 10480.633, 362.762, 52801.561 24/01/15,23:00:14,02,07,1, 11.8,1,1, -3.778, 10480.660, 362.817, 52801.622 24/01/15,23:00:14,03,07,1, 11.8,1,1, -3.778, 10480.595, 362.743, 52801.540 24/01/15,23:00:14,04,07,1, 11.8,1,1, -3.778, 10480.631, 362.775, 52801.529 24/01/15,23:00:14,05,07,1, 11.8,1,1, -3.778, 10480.632, 362.823, 52801.618 24/01/15,23:00:14,06,07,1, 11.8,1,1, -3.778, 10480.602, 362.759, 52801.528 24/01/15,23:00:14,07,07,1, 11.8,1,1, -3.778, 10480.605, 362.779, 52801.544 24/01/15,23:00:14,08,07,1, 11.8,1,1, -3.778, 10480.646, 362.820, 52801.617 24/01/15,23:00:14,09,07,1, 11.8,1,1, -3.778, 10480.581, 362.790, 52801.628 24/01/15,23:00:14,10,07,1, 11.8,1,1, -3.778, 10480.593, 362.829, 52801.578 24/01/15,23:00:14,11,07,1, 11.8,1,1, -3.778, 10480.584, 362.804, 52801.563 24/01/15,23:00:14,12,07,1, 11.8,1,1, -3.778, 10480.615, 362.854, 52801.690 24/01/15,23:00:14,13,07,1, 11.8,1,1, -3.778, 10480.592, 362.861, 52801.674 24/01/15,23:00:14,14,07,1, 11.8,1,1, -3.778, 10480.595, 362.865, 52801.664 24/01/15,23:00:14,15,07,1, 11.8,1,1, -3.778, 10480.592, 362.849, 52801.657 24/01/15,23:00:14,16,07,1, 11.8,1,1, -3.778, 10480.566, 362.845, 52801.609 24/01/15,23:00:14,17,07,1, 11.8,1,1, -3.778, 10480.569, 362.852, 52801.566 24/01/15,23:00:14,18,07,1, 11.8,1,1, -3.778, 10480.528, 362.845, 52801.573 24/01/15,23:00:14,19,07,1, 11.8,1,1, -3.778, 10480.546, 362.867, 52801.648 24/01/15,23:00:15,00,08,1, 11.9,1,1, -3.783, 10480.539, 362.867, 52801.648 24/01/15,23:00:15,01,08,1, 11.9,1,1, -3.783, 10480.544, 362.871, 52801.627 24/01/15,23:00:15,02,08,1, 11.9,1,1, -3.783, 10480.498, 362.872, 52801.612 24/01/15,23:00:15,03,08,1, 11.9,1,1, -3.783, 10480.503, 362.887, 52801.678 24/01/15,23:00:15,04,08,1, 11.9,1,1, -3.783, 10480.506, 362.863, 52801.651 24/01/15,23:00:15,05,08,1, 11.9,1,1, -3.783, 10480.511, 362.865, 52801.702 24/01/15,23:00:15,06,08,1, 11.9,1,1, -3.783, 10480.488, 362.883, 52801.703 24/01/15,23:00:15,07,08,1, 11.9,1,1, -3.783, 10480.498, 362.871, 52801.656 24/01/15,23:00:15,08,08,1, 11.9,1,1, -3.783, 10480.462, 362.907, 52801.678 24/01/15,23:00:15,09,08,1, 11.9,1,1, -3.783, 10480.495, 362.930, 52801.712 24/01/15,23:00:15,10,08,1, 11.9,1,1, -3.783, 10480.479, 362.929, 52801.664 24/01/15,23:00:15,11,08,1, 11.9,1,1, -3.783, 10480.483, 362.914, 52801.730 24/01/15,23:00:15,12,08,1, 11.9,1,1, -3.783, 10480.448, 362.874, 52801.609 24/01/15,23:00:15,13,08,1, 11.9,1,1, -3.783, 10480.441, 362.923, 52801.717 24/01/15,23:00:15,14,08,1, 11.9,1,1, -3.783, 10480.431, 362.902, 52801.643 24/01/15,23:00:15,15,08,1, 11.9,1,1, -3.783, 10480.423, 362.919, 52801.745 24/01/15,23:00:15,16,08,1, 11.9,1,1, -3.783, 10480.420, 362.925, 52801.760 24/01/15,23:00:15,17,08,1, 11.9,1,1, -3.783, 10480.442, 362.914, 52801.667 24/01/15,23:00:15,18,08,1, 11.9,1,1, -3.783, 10480.409, 362.918, 52801.702 24/01/15,23:00:15,19,08,1, 11.9,1,1, -3.783, 10480.433, 362.929, 52801.690 24/01/15,23:00:16,00,07,1, 12.0,1,1, -3.779, 10480.430, 362.929, 52801.690 24/01/15,23:00:16,01,07,1, 12.0,1,1, -3.779, 10480.393, 362.934, 52801.747 24/01/15,23:00:16,02,07,1, 12.0,1,1, -3.779, 10480.399, 362.936, 52801.731 24/01/15,23:00:16,03,07,1, 12.0,1,1, -3.779, 10480.394, 362.910, 52801.733 24/01/15,23:00:16,04,07,1, 12.0,1,1, -3.779, 10480.378, 362.959, 52801.747 24/01/15,23:00:16,05,07,1, 12.0,1,1, -3.779, 10480.384, 362.982, 52801.794 24/01/15,23:00:16,06,07,1, 12.0,1,1, -3.779, 10480.351, 362.951, 52801.840 24/01/15,23:00:16,07,07,1, 12.0,1,1, -3.779, 10480.385, 362.989, 52801.775 24/01/15,23:00:16,08,07,1, 12.0,1,1, -3.779, 10480.319, 362.960, 52801.804 24/01/15,23:00:16,09,07,1, 12.0,1,1, -3.779, 10480.355, 362.998, 52801.793 24/01/15,23:00:16,10,07,1, 12.0,1,1, -3.779, 10480.335, 362.963, 52801.793 24/01/15,23:00:16,11,07,1, 12.0,1,1, -3.779, 10480.331, 362.976, 52801.799 24/01/15,23:00:16,12,07,1, 12.0,1,1, -3.779, 10480.331, 362.948, 52801.784 24/01/15,23:00:16,13,07,1, 12.0,1,1, -3.779, 10480.298, 363.001, 52801.769 24/01/15,23:00:16,14,07,1, 12.0,1,1, -3.779, 10480.321, 363.018, 52801.864 24/01/15,23:00:16,15,07,1, 12.0,1,1, -3.779, 10480.301, 363.008, 52801.878 24/01/15,23:00:16,16,07,1, 12.0,1,1, -3.779, 10480.285, 363.013, 52801.820 24/01/15,23:00:16,17,07,1, 12.0,1,1, -3.779, 10480.280, 363.008, 52801.840 24/01/15,23:00:16,18,07,1, 12.0,1,1, -3.779, 10480.289, 363.064, 52801.843 24/01/15,23:00:16,19,07,1, 12.0,1,1, -3.779, 10480.290, 363.066, 52801.910 24/01/15,23:00:17,00,07,1, 11.9,1,1, -3.782, 10480.288, 363.066, 52801.910 24/01/15,23:00:17,01,07,1, 11.9,1,1, -3.782, 10480.265, 363.041, 52801.888 24/01/15,23:00:17,02,07,1, 11.9,1,1, -3.782, 10480.247, 363.064, 52801.954 24/01/15,23:00:17,03,07,1, 11.9,1,1, -3.782, 10480.244, 363.060, 52801.936 24/01/15,23:00:17,04,07,1, 11.9,1,1, -3.782, 10480.242, 363.090, 52801.910 24/01/15,23:00:17,05,07,1, 11.9,1,1, -3.782, 10480.248, 363.106, 52801.914 24/01/15,23:00:17,06,07,1, 11.9,1,1, -3.782, 10480.249, 363.147, 52801.979 24/01/15,23:00:17,07,07,1, 11.9,1,1, -3.782, 10480.214, 363.126, 52801.946 24/01/15,23:00:17,08,07,1, 11.9,1,1, -3.782, 10480.227, 363.148, 52801.930 24/01/15,23:00:17,09,07,1, 11.9,1,1, -3.782, 10480.210, 363.151, 52801.958 24/01/15,23:00:17,10,07,1, 11.9,1,1, -3.782, 10480.185, 363.123, 52801.908 24/01/15,23:00:17,11,07,1, 11.9,1,1, -3.782, 10480.170, 363.160, 52801.977 24/01/15,23:00:17,12,07,1, 11.9,1,1, -3.782, 10480.174, 363.181, 52802.007 24/01/15,23:00:17,13,07,1, 11.9,1,1, -3.782, 10480.169, 363.197, 52802.046 24/01/15,23:00:17,14,07,1, 11.9,1,1, -3.782, 10480.150, 363.161, 52801.992 24/01/15,23:00:17,15,07,1, 11.9,1,1, -3.782, 10480.177, 363.196, 52801.976 24/01/15,23:00:17,16,07,1, 11.9,1,1, -3.782, 10480.131, 363.249, 52802.041 24/01/15,23:00:17,17,07,1, 11.9,1,1, -3.782, 10480.149, 363.253, 52802.029 24/01/15,23:00:17,18,07,1, 11.9,1,1, -3.782, 10480.128, 363.266, 52802.024 24/01/15,23:00:17,19,07,1, 11.9,1,1, -3.782, 10480.108, 363.257, 52802.063 24/01/15,23:00:18,00,07,1, 11.9,1,1, -3.780, 10480.105, 363.257, 52802.063 24/01/15,23:00:18,01,07,1, 11.9,1,1, -3.780, 10480.080, 363.232, 52802.100 24/01/15,23:00:18,02,07,1, 11.9,1,1, -3.780, 10480.094, 363.320, 52802.128 24/01/15,23:00:18,03,07,1, 11.9,1,1, -3.780, 10480.096, 363.243, 52802.069 24/01/15,23:00:18,04,07,1, 11.9,1,1, -3.780, 10480.051, 363.287, 52802.092 24/01/15,23:00:18,05,07,1, 11.9,1,1, -3.780, 10480.045, 363.257, 52802.007 24/01/15,23:00:18,06,07,1, 11.9,1,1, -3.780, 10480.044, 363.308, 52802.068 24/01/15,23:00:18,07,07,1, 11.9,1,1, -3.780, 10480.027, 363.305, 52802.124 24/01/15,23:00:18,08,07,1, 11.9,1,1, -3.780, 10480.016, 363.325, 52802.082 24/01/15,23:00:18,09,07,1, 11.9,1,1, -3.780, 10480.029, 363.344, 52802.102 24/01/15,23:00:18,10,07,1, 11.9,1,1, -3.780, 10480.025, 363.326, 52802.087 24/01/15,23:00:18,11,07,1, 11.9,1,1, -3.780, 10480.005, 363.349, 52802.130 24/01/15,23:00:18,12,07,1, 11.9,1,1, -3.780, 10479.981, 363.414, 52802.191 24/01/15,23:00:18,13,07,1, 11.9,1,1, -3.780, 10479.986, 363.400, 52802.128 24/01/15,23:00:18,14,07,1, 11.9,1,1, -3.780, 10479.962, 363.415, 52802.160 24/01/15,23:00:18,15,07,1, 11.9,1,1, -3.780, 10479.977, 363.430, 52802.145 24/01/15,23:00:18,16,07,1, 11.9,1,1, -3.780, 10479.966, 363.382, 52802.099 24/01/15,23:00:18,17,07,1, 11.9,1,1, -3.780, 10479.951, 363.388, 52802.095 24/01/15,23:00:18,18,07,1, 11.9,1,1, -3.780, 10479.886, 363.391, 52802.409 24/01/15,23:00:18,19,07,1, 11.9,1,1, -3.780, 10479.974, 363.425, 52802.203 24/01/15,23:00:19,00,08,1, 11.9,1,1, -3.781, 10479.971, 363.425, 52802.203 24/01/15,23:00:19,01,08,1, 11.9,1,1, -3.781, 10479.912, 363.421, 52802.127 24/01/15,23:00:19,02,08,1, 11.9,1,1, -3.781, 10479.924, 363.498, 52802.243 24/01/15,23:00:19,03,08,1, 11.9,1,1, -3.781, 10479.885, 363.499, 52802.238 24/01/15,23:00:19,04,08,1, 11.9,1,1, -3.781, 10479.873, 363.466, 52802.181 24/01/15,23:00:19,05,08,1, 11.9,1,1, -3.781, 10479.904, 363.470, 52801.925 24/01/15,23:00:19,06,08,1, 11.9,1,1, -3.781, 10479.875, 363.446, 52802.115 24/01/15,23:00:19,07,08,1, 11.9,1,1, -3.781, 10479.880, 363.496, 52802.178 24/01/15,23:00:19,08,08,1, 11.9,1,1, -3.781, 10479.875, 363.511, 52802.152 24/01/15,23:00:19,09,08,1, 11.9,1,1, -3.781, 10479.813, 363.464, 52802.154 24/01/15,23:00:19,10,08,1, 11.9,1,1, -3.781, 10479.829, 363.558, 52802.253 24/01/15,23:00:19,11,08,1, 11.9,1,1, -3.781, 10479.823, 363.535, 52802.169 24/01/15,23:00:19,12,08,1, 11.9,1,1, -3.781, 10479.826, 363.545, 52802.139 24/01/15,23:00:19,13,08,1, 11.9,1,1, -3.781, 10479.776, 363.525, 52802.233 24/01/15,23:00:19,14,08,1, 11.9,1,1, -3.781, 10479.781, 363.569, 52802.242 24/01/15,23:00:19,15,08,1, 11.9,1,1, -3.781, 10479.783, 363.601, 52802.350 24/01/15,23:00:19,16,08,1, 11.9,1,1, -3.781, 10479.775, 363.567, 52802.277 24/01/15,23:00:19,17,08,1, 11.9,1,1, -3.781, 10479.796, 363.567, 52802.262 24/01/15,23:00:19,18,08,1, 11.9,1,1, -3.781, 10479.756, 363.597, 52802.173 24/01/15,23:00:19,19,08,1, 11.9,1,1, -3.781, 10479.725, 363.632, 52802.230 24/01/15,23:00:20,00,08,1, 11.9,1,1, -3.780, 10479.721, 363.632, 52802.230 24/01/15,23:00:20,01,08,1, 11.9,1,1, -3.780, 10479.709, 363.641, 52802.232 24/01/15,23:00:20,02,08,1, 11.9,1,1, -3.780, 10479.728, 363.643, 52802.232 24/01/15,23:00:20,03,08,1, 11.9,1,1, -3.780, 10479.668, 363.581, 52802.209 24/01/15,23:00:20,04,08,1, 11.9,1,1, -3.780, 10479.700, 363.603, 52802.303 24/01/15,23:00:20,05,08,1, 11.9,1,1, -3.780, 10479.671, 363.630, 52802.236 24/01/15,23:00:20,06,08,1, 11.9,1,1, -3.780, 10479.713, 363.701, 52802.302 24/01/15,23:00:20,07,08,1, 11.9,1,1, -3.780, 10479.674, 363.667, 52802.233 24/01/15,23:00:20,08,08,1, 11.9,1,1, -3.780, 10479.687, 363.693, 52802.309 24/01/15,23:00:20,09,08,1, 11.9,1,1, -3.780, 10479.649, 363.667, 52802.232 24/01/15,23:00:20,10,08,1, 11.9,1,1, -3.780, 10479.606, 363.672, 52802.256 24/01/15,23:00:20,11,08,1, 11.9,1,1, -3.780, 10479.637, 363.645, 52802.258 24/01/15,23:00:20,12,08,1, 11.9,1,1, -3.780, 10479.610, 363.677, 52802.324 24/01/15,23:00:20,13,08,1, 11.9,1,1, -3.780, 10479.601, 363.677, 52802.290 24/01/15,23:00:20,14,08,1, 11.9,1,1, -3.780, 10479.588, 363.733, 52802.345 24/01/15,23:00:20,15,08,1, 11.9,1,1, -3.780, 10479.590, 363.696, 52802.260 24/01/15,23:00:20,16,08,1, 11.9,1,1, -3.780, 10479.599, 363.717, 52802.305 24/01/15,23:00:20,17,08,1, 11.9,1,1, -3.780, 10479.576, 363.691, 52802.298 24/01/15,23:00:20,18,08,1, 11.9,1,1, -3.780, 10479.568, 363.739, 52802.343 24/01/15,23:00:20,19,08,1, 11.9,1,1, -3.780, 10479.556, 363.686, 52802.262 24/01/15,23:00:21,00,07,1, 11.9,1,1, -3.782, 10479.554, 363.686, 52802.262 24/01/15,23:00:21,01,07,1, 11.9,1,1, -3.782, 10479.559, 363.719, 52802.335 24/01/15,23:00:21,02,07,1, 11.9,1,1, -3.782, 10479.545, 363.703, 52802.294 24/01/15,23:00:21,03,07,1, 11.9,1,1, -3.782, 10479.545, 363.731, 52802.306 24/01/15,23:00:21,04,07,1, 11.9,1,1, -3.782, 10479.542, 363.688, 52802.004 24/01/15,23:00:21,05,07,1, 11.9,1,1, -3.782, 10479.508, 363.686, 52802.238 24/01/15,23:00:21,06,07,1, 11.9,1,1, -3.782, 10479.491, 363.672, 52802.229 24/01/15,23:00:21,07,07,1, 11.9,1,1, -3.782, 10479.496, 363.714, 52802.258 24/01/15,23:00:21,08,07,1, 11.9,1,1, -3.782, 10479.493, 363.705, 52802.228 24/01/15,23:00:21,09,07,1, 11.9,1,1, -3.782, 10479.493, 363.667, 52802.247 24/01/15,23:00:21,10,07,1, 11.9,1,1, -3.782, 10479.479, 363.706, 52802.278 24/01/15,23:00:21,11,07,1, 11.9,1,1, -3.782, 10479.456, 363.696, 52802.300 24/01/15,23:00:21,12,07,1, 11.9,1,1, -3.782, 10479.483, 363.675, 52802.241 24/01/15,23:00:21,13,07,1, 11.9,1,1, -3.782, 10479.420, 363.667, 52802.297 24/01/15,23:00:21,14,07,1, 11.9,1,1, -3.782, 10479.453, 363.710, 52802.276 24/01/15,23:00:21,15,07,1, 11.9,1,1, -3.782, 10479.429, 363.641, 52802.199 24/01/15,23:00:21,16,07,1, 11.9,1,1, -3.782, 10479.434, 363.693, 52802.268 24/01/15,23:00:21,17,07,1, 11.9,1,1, -3.782, 10479.430, 363.675, 52802.261 24/01/15,23:00:21,18,07,1, 11.9,1,1, -3.782, 10479.397, 363.657, 52802.237 24/01/15,23:00:21,19,07,1, 11.9,1,1, -3.782, 10479.391, 363.657, 52802.267 24/01/15,23:00:22,00,07,1, 11.9,1,1, -3.781, 10479.387, 363.657, 52802.267 24/01/15,23:00:22,01,07,1, 11.9,1,1, -3.781, 10479.383, 363.651, 52802.291 24/01/15,23:00:22,02,07,1, 11.9,1,1, -3.781, 10479.389, 363.674, 52802.228 24/01/15,23:00:22,03,07,1, 11.9,1,1, -3.781, 10479.356, 363.613, 52802.248 24/01/15,23:00:22,04,07,1, 11.9,1,1, -3.781, 10479.347, 363.646, 52802.260 24/01/15,23:00:22,05,07,1, 11.9,1,1, -3.781, 10479.346, 363.654, 52802.210 24/01/15,23:00:22,06,07,1, 11.9,1,1, -3.781, 10479.317, 363.587, 52802.193 24/01/15,23:00:22,07,07,1, 11.9,1,1, -3.781, 10479.315, 363.628, 52802.253 24/01/15,23:00:22,08,07,1, 11.9,1,1, -3.781, 10479.321, 363.631, 52802.203 24/01/15,23:00:22,09,07,1, 11.9,1,1, -3.781, 10479.318, 363.589, 52802.201 24/01/15,23:00:22,10,07,1, 11.9,1,1, -3.781, 10479.290, 363.600, 52802.165 24/01/15,23:00:22,11,07,1, 11.9,1,1, -3.781, 10479.296, 363.606, 52802.257 24/01/15,23:00:22,12,07,1, 11.9,1,1, -3.781, 10479.303, 363.568, 52802.174 24/01/15,23:00:22,13,07,1, 11.9,1,1, -3.781, 10479.282, 363.576, 52802.178 24/01/15,23:00:22,14,07,1, 11.9,1,1, -3.781, 10479.289, 363.578, 52802.209 24/01/15,23:00:22,15,07,1, 11.9,1,1, -3.781, 10479.285, 363.575, 52802.240 24/01/15,23:00:22,16,07,1, 11.9,1,1, -3.781, 10479.278, 363.544, 52802.230 24/01/15,23:00:22,17,07,1, 11.9,1,1, -3.781, 10479.260, 363.538, 52802.176 24/01/15,23:00:22,18,07,1, 11.9,1,1, -3.781, 10479.243, 363.567, 52802.236 24/01/15,23:00:22,19,07,1, 11.9,1,1, -3.781, 10479.253, 363.503, 52802.088 24/01/15,23:00:23,00,09,1, 11.9,1,1, -3.782, 10479.245, 363.503, 52802.088 24/01/15,23:00:23,01,09,1, 11.9,1,1, -3.782, 10479.221, 363.513, 52802.177 24/01/15,23:00:23,02,09,1, 11.9,1,1, -3.782, 10479.230, 363.517, 52802.181 24/01/15,23:00:23,03,09,1, 11.9,1,1, -3.782, 10479.207, 363.495, 52802.123 24/01/15,23:00:23,04,09,1, 11.9,1,1, -3.782, 10479.244, 363.511, 52802.168 24/01/15,23:00:23,05,09,1, 11.9,1,1, -3.782, 10479.228, 363.526, 52802.169 24/01/15,23:00:23,06,09,1, 11.9,1,1, -3.782, 10479.236, 363.470, 52802.186 24/01/15,23:00:23,07,09,1, 11.9,1,1, -3.782, 10479.217, 363.497, 52802.141 24/01/15,23:00:23,08,09,1, 11.9,1,1, -3.782, 10479.193, 363.457, 52802.142 24/01/15,23:00:23,09,09,1, 11.9,1,1, -3.782, 10479.216, 363.435, 52802.072 24/01/15,23:00:23,10,09,1, 11.9,1,1, -3.782, 10479.194, 363.427, 52802.114 24/01/15,23:00:23,11,09,1, 11.9,1,1, -3.782, 10479.199, 363.470, 52802.115 24/01/15,23:00:23,12,09,1, 11.9,1,1, -3.782, 10479.177, 363.430, 52802.067 24/01/15,23:00:23,13,09,1, 11.9,1,1, -3.782, 10479.187, 363.450, 52802.093 24/01/15,23:00:23,14,09,1, 11.9,1,1, -3.782, 10479.166, 363.386, 52801.873 24/01/15,23:00:23,15,09,1, 11.9,1,1, -3.782, 10479.149, 363.376, 52802.176 24/01/15,23:00:23,16,09,1, 11.9,1,1, -3.782, 10479.174, 363.416, 52802.175 24/01/15,23:00:23,17,09,1, 11.9,1,1, -3.782, 10479.202, 363.369, 52802.107 24/01/15,23:00:23,18,09,1, 11.9,1,1, -3.782, 10479.159, 363.396, 52802.160 24/01/15,23:00:23,19,09,1, 11.9,1,1, -3.782, 10479.142, 363.363, 52802.087 24/01/15,23:00:24,00,07,1, 11.9,1,1, -3.785, 10479.137, 363.363, 52802.087 24/01/15,23:00:24,01,07,1, 11.9,1,1, -3.785, 10479.190, 363.385, 52802.081 24/01/15,23:00:24,02,07,1, 11.9,1,1, -3.785, 10479.182, 363.380, 52802.293 24/01/15,23:00:24,03,07,1, 11.9,1,1, -3.785, 10479.166, 363.295, 52801.965 24/01/15,23:00:24,04,07,1, 11.9,1,1, -3.785, 10479.126, 363.317, 52801.961 24/01/15,23:00:24,05,07,1, 11.9,1,1, -3.785, 10479.162, 363.328, 52802.006 24/01/15,23:00:24,06,07,1, 11.9,1,1, -3.785, 10479.141, 363.294, 52802.062 24/01/15,23:00:24,07,07,1, 11.9,1,1, -3.785, 10479.180, 363.345, 52802.103 24/01/15,23:00:24,08,07,1, 11.9,1,1, -3.785, 10479.159, 363.333, 52802.075 24/01/15,23:00:24,09,07,1, 11.9,1,1, -3.785, 10479.142, 363.268, 52802.012 24/01/15,23:00:24,10,07,1, 11.9,1,1, -3.785, 10479.160, 363.252, 52802.009 24/01/15,23:00:24,11,07,1, 11.9,1,1, -3.785, 10479.164, 363.280, 52801.970 24/01/15,23:00:24,12,07,1, 11.9,1,1, -3.785, 10479.127, 363.269, 52802.069 24/01/15,23:00:24,13,07,1, 11.9,1,1, -3.785, 10479.126, 363.220, 52801.918 24/01/15,23:00:24,14,07,1, 11.9,1,1, -3.785, 10479.129, 363.196, 52801.999 24/01/15,23:00:24,15,07,1, 11.9,1,1, -3.785, 10479.165, 363.233, 52802.035 24/01/15,23:00:24,16,07,1, 11.9,1,1, -3.785, 10479.133, 363.216, 52802.015 24/01/15,23:00:24,17,07,1, 11.9,1,1, -3.785, 10479.126, 363.170, 52801.936 24/01/15,23:00:24,18,07,1, 11.9,1,1, -3.785, 10479.142, 363.182, 52801.960 24/01/15,23:00:24,19,07,1, 11.9,1,1, -3.785, 10479.103, 363.175, 52802.011 24/01/15,23:00:25,00,07,1, 12.0,1,1, -3.781, 10479.095, 363.175, 52802.011 24/01/15,23:00:25,01,07,1, 12.0,1,1, -3.781, 10479.109, 363.102, 52801.925 24/01/15,23:00:25,02,07,1, 12.0,1,1, -3.781, 10479.102, 363.155, 52801.992 24/01/15,23:00:25,03,07,1, 12.0,1,1, -3.781, 10479.113, 363.111, 52802.012 24/01/15,23:00:25,04,07,1, 12.0,1,1, -3.781, 10479.119, 363.154, 52801.998 24/01/15,23:00:25,05,07,1, 12.0,1,1, -3.781, 10479.124, 363.073, 52801.928 24/01/15,23:00:25,06,07,1, 12.0,1,1, -3.781, 10479.112, 363.081, 52802.011 24/01/15,23:00:25,07,07,1, 12.0,1,1, -3.781, 10479.110, 363.054, 52801.953 24/01/15,23:00:25,08,07,1, 12.0,1,1, -3.781, 10479.104, 362.989, 52801.895 24/01/15,23:00:25,09,07,1, 12.0,1,1, -3.781, 10479.089, 362.971, 52801.910 24/01/15,23:00:25,10,07,1, 12.0,1,1, -3.781, 10479.091, 362.980, 52801.932 24/01/15,23:00:25,11,07,1, 12.0,1,1, -3.781, 10479.087, 362.976, 52801.957 24/01/15,23:00:25,12,07,1, 12.0,1,1, -3.781, 10479.089, 362.954, 52801.964 24/01/15,23:00:25,13,07,1, 12.0,1,1, -3.781, 10479.072, 362.935, 52801.899 24/01/15,23:00:25,14,07,1, 12.0,1,1, -3.781, 10479.115, 362.970, 52801.950 24/01/15,23:00:25,15,07,1, 12.0,1,1, -3.781, 10479.088, 362.939, 52801.906 24/01/15,23:00:25,16,07,1, 12.0,1,1, -3.781, 10479.088, 362.894, 52801.938 24/01/15,23:00:25,17,07,1, 12.0,1,1, -3.781, 10479.077, 362.875, 52801.837 24/01/15,23:00:25,18,07,1, 12.0,1,1, -3.781, 10479.082, 362.886, 52801.837 24/01/15,23:00:25,19,07,1, 12.0,1,1, -3.781, 10479.061, 362.871, 52801.896 24/01/15,23:00:26,00,07,1, 11.9,1,1, -3.781, 10479.053, 362.871, 52801.896 24/01/15,23:00:26,01,07,1, 11.9,1,1, -3.781, 10479.075, 362.829, 52801.879 24/01/15,23:00:26,02,07,1, 11.9,1,1, -3.781, 10479.065, 362.775, 52801.811 24/01/15,23:00:26,03,07,1, 11.9,1,1, -3.781, 10479.072, 362.753, 52801.844 24/01/15,23:00:26,04,07,1, 11.9,1,1, -3.781, 10479.063, 362.704, 52801.878 24/01/15,23:00:26,05,07,1, 11.9,1,1, -3.781, 10479.075, 362.700, 52801.788 24/01/15,23:00:26,06,07,1, 11.9,1,1, -3.781, 10479.069, 362.715, 52801.881 24/01/15,23:00:26,07,07,1, 11.9,1,1, -3.781, 10479.064, 362.655, 52801.760 24/01/15,23:00:26,08,07,1, 11.9,1,1, -3.781, 10479.071, 362.610, 52801.791 24/01/15,23:00:26,09,07,1, 11.9,1,1, -3.781, 10479.066, 362.638, 52801.833 24/01/15,23:00:26,10,07,1, 11.9,1,1, -3.781, 10479.079, 362.581, 52801.710 24/01/15,23:00:26,11,07,1, 11.9,1,1, -3.781, 10479.107, 362.585, 52801.564 24/01/15,23:00:26,12,07,1, 11.9,1,1, -3.781, 10479.091, 362.610, 52801.852 24/01/15,23:00:26,13,07,1, 11.9,1,1, -3.781, 10479.111, 362.582, 52801.830 24/01/15,23:00:26,14,07,1, 11.9,1,1, -3.781, 10479.125, 362.543, 52801.689 24/01/15,23:00:26,15,07,1, 11.9,1,1, -3.781, 10479.086, 362.513, 52801.733 24/01/15,23:00:26,16,07,1, 11.9,1,1, -3.781, 10479.106, 362.506, 52801.782 24/01/15,23:00:26,17,07,1, 11.9,1,1, -3.781, 10479.074, 362.435, 52801.770 24/01/15,23:00:26,18,07,1, 11.9,1,1, -3.781, 10479.103, 362.474, 52801.739 24/01/15,23:00:26,19,07,1, 11.9,1,1, -3.781, 10479.088, 362.440, 52801.766 24/01/15,23:00:27,00,07,1, 11.9,1,1, -3.783, 10479.087, 362.440, 52801.766 24/01/15,23:00:27,01,07,1, 11.9,1,1, -3.783, 10479.124, 362.429, 52801.838 24/01/15,23:00:27,02,07,1, 11.9,1,1, -3.783, 10479.128, 362.408, 52801.807 24/01/15,23:00:27,03,07,1, 11.9,1,1, -3.783, 10479.123, 362.406, 52801.859 24/01/15,23:00:27,04,07,1, 11.9,1,1, -3.783, 10479.115, 362.410, 52801.736 24/01/15,23:00:27,05,07,1, 11.9,1,1, -3.783, 10479.152, 362.409, 52801.721 24/01/15,23:00:27,06,07,1, 11.9,1,1, -3.783, 10479.143, 362.389, 52801.769 24/01/15,23:00:27,07,07,1, 11.9,1,1, -3.783, 10479.135, 362.351, 52801.973 24/01/15,23:00:27,08,07,1, 11.9,1,1, -3.783, 10479.181, 362.356, 52801.736 24/01/15,23:00:27,09,07,1, 11.9,1,1, -3.783, 10479.149, 362.359, 52801.787 24/01/15,23:00:27,10,07,1, 11.9,1,1, -3.783, 10479.151, 362.331, 52801.702 24/01/15,23:00:27,11,07,1, 11.9,1,1, -3.783, 10479.150, 362.304, 52801.707 24/01/15,23:00:27,12,07,1, 11.9,1,1, -3.783, 10479.150, 362.340, 52801.758 24/01/15,23:00:27,13,07,1, 11.9,1,1, -3.783, 10479.150, 362.329, 52801.810 24/01/15,23:00:27,14,07,1, 11.9,1,1, -3.783, 10479.199, 362.355, 52801.774 24/01/15,23:00:27,15,07,1, 11.9,1,1, -3.783, 10479.170, 362.290, 52801.882 24/01/15,23:00:27,16,07,1, 11.9,1,1, -3.783, 10479.184, 362.351, 52801.829 24/01/15,23:00:27,17,07,1, 11.9,1,1, -3.783, 10479.171, 362.318, 52801.816 24/01/15,23:00:27,18,07,1, 11.9,1,1, -3.783, 10479.179, 362.319, 52801.769 24/01/15,23:00:27,19,07,1, 11.9,1,1, -3.783, 10479.193, 362.390, 52801.807 24/01/15,23:00:28,00,07,1, 11.9,1,1, -3.781, 10479.187, 362.390, 52801.807 24/01/15,23:00:28,01,07,1, 11.9,1,1, -3.781, 10479.176, 362.356, 52801.835 24/01/15,23:00:28,02,07,1, 11.9,1,1, -3.781, 10479.197, 362.315, 52801.835 24/01/15,23:00:28,03,07,1, 11.9,1,1, -3.781, 10479.204, 362.349, 52801.877 24/01/15,23:00:28,04,07,1, 11.9,1,1, -3.781, 10479.183, 362.382, 52801.937 24/01/15,23:00:28,05,07,1, 11.9,1,1, -3.781, 10479.193, 362.366, 52801.925 24/01/15,23:00:28,06,07,1, 11.9,1,1, -3.781, 10479.204, 362.383, 52801.984 24/01/15,23:00:28,07,07,1, 11.9,1,1, -3.781, 10479.216, 362.383, 52801.909 24/01/15,23:00:28,08,07,1, 11.9,1,1, -3.781, 10479.211, 362.426, 52801.946 24/01/15,23:00:28,09,07,1, 11.9,1,1, -3.781, 10479.220, 362.417, 52802.001 24/01/15,23:00:28,10,07,1, 11.9,1,1, -3.781, 10479.217, 362.429, 52801.968 24/01/15,23:00:28,11,07,1, 11.9,1,1, -3.781, 10479.185, 362.390, 52802.015 24/01/15,23:00:28,12,07,1, 11.9,1,1, -3.781, 10479.196, 362.423, 52801.993 24/01/15,23:00:28,13,07,1, 11.9,1,1, -3.781, 10479.214, 362.460, 52801.991 24/01/15,23:00:28,14,07,1, 11.9,1,1, -3.781, 10479.187, 362.489, 52802.046 24/01/15,23:00:28,15,07,1, 11.9,1,1, -3.781, 10479.189, 362.458, 52802.005 24/01/15,23:00:28,16,07,1, 11.9,1,1, -3.781, 10479.152, 362.484, 52802.033 24/01/15,23:00:28,17,07,1, 11.9,1,1, -3.781, 10479.193, 362.473, 52802.036 24/01/15,23:00:28,18,07,1, 11.9,1,1, -3.781, 10479.203, 362.495, 52802.045 24/01/15,23:00:28,19,07,1, 11.9,1,1, -3.781, 10479.225, 362.553, 52802.132 24/01/15,23:00:29,00,07,1, 12.0,1,1, -3.780, 10479.220, 362.553, 52802.132 24/01/15,23:00:29,01,07,1, 12.0,1,1, -3.780, 10479.182, 362.519, 52802.071 24/01/15,23:00:29,02,07,1, 12.0,1,1, -3.780, 10479.173, 362.566, 52802.071 24/01/15,23:00:29,03,07,1, 12.0,1,1, -3.780, 10479.180, 362.558, 52802.098 24/01/15,23:00:29,04,07,1, 12.0,1,1, -3.780, 10479.222, 362.570, 52802.127 24/01/15,23:00:29,05,07,1, 12.0,1,1, -3.780, 10479.169, 362.533, 52802.148 24/01/15,23:00:29,06,07,1, 12.0,1,1, -3.780, 10479.176, 362.598, 52802.159 24/01/15,23:00:29,07,07,1, 12.0,1,1, -3.780, 10479.181, 362.601, 52802.184 24/01/15,23:00:29,08,07,1, 12.0,1,1, -3.780, 10479.199, 362.648, 52802.185 24/01/15,23:00:29,09,07,1, 12.0,1,1, -3.780, 10479.185, 362.659, 52802.157 24/01/15,23:00:29,10,07,1, 12.0,1,1, -3.780, 10479.190, 362.645, 52802.139 24/01/15,23:00:29,11,07,1, 12.0,1,1, -3.780, 10479.157, 362.627, 52802.183 24/01/15,23:00:29,12,07,1, 12.0,1,1, -3.780, 10479.147, 362.617, 52802.247 24/01/15,23:00:29,13,07,1, 12.0,1,1, -3.780, 10479.165, 362.651, 52802.196 24/01/15,23:00:29,14,07,1, 12.0,1,1, -3.780, 10479.177, 362.713, 52802.236 24/01/15,23:00:29,15,07,1, 12.0,1,1, -3.780, 10479.142, 362.679, 52802.281 24/01/15,23:00:29,16,07,1, 12.0,1,1, -3.780, 10479.170, 362.691, 52802.286 24/01/15,23:00:29,17,07,1, 12.0,1,1, -3.780, 10479.116, 362.731, 52802.318 24/01/15,23:00:29,18,07,1, 12.0,1,1, -3.780, 10479.151, 362.721, 52802.274 24/01/15,23:00:29,19,07,1, 12.0,1,1, -3.780, 10479.147, 362.717, 52802.261 24/01/15,23:00:30,00,07,1, 11.9,1,1, -3.780, 10479.145, 362.717, 52802.261 24/01/15,23:00:30,01,07,1, 11.9,1,1, -3.780, 10479.125, 362.771, 52802.323 24/01/15,23:00:30,02,07,1, 11.9,1,1, -3.780, 10479.118, 362.760, 52802.319 24/01/15,23:00:30,03,07,1, 11.9,1,1, -3.780, 10479.108, 362.803, 52802.353 24/01/15,23:00:30,04,07,1, 11.9,1,1, -3.780, 10479.119, 362.814, 52802.367 24/01/15,23:00:30,05,07,1, 11.9,1,1, -3.780, 10479.099, 362.795, 52802.341 24/01/15,23:00:30,06,07,1, 11.9,1,1, -3.780, 10479.092, 362.799, 52802.367 24/01/15,23:00:30,07,07,1, 11.9,1,1, -3.780, 10479.120, 362.814, 52802.396 24/01/15,23:00:30,08,07,1, 11.9,1,1, -3.780, 10479.080, 362.813, 52802.392 24/01/15,23:00:30,09,07,1, 11.9,1,1, -3.780, 10479.077, 362.809, 52802.317 24/01/15,23:00:30,10,07,1, 11.9,1,1, -3.780, 10479.051, 362.856, 52802.346 24/01/15,23:00:30,11,07,1, 11.9,1,1, -3.780, 10479.077, 362.828, 52802.443 24/01/15,23:00:30,12,07,1, 11.9,1,1, -3.780, 10479.079, 362.889, 52802.419 24/01/15,23:00:30,13,07,1, 11.9,1,1, -3.780, 10479.054, 362.830, 52802.379 24/01/15,23:00:30,14,07,1, 11.9,1,1, -3.780, 10479.045, 362.855, 52802.431 24/01/15,23:00:30,15,07,1, 11.9,1,1, -3.780, 10479.056, 362.923, 52802.382 24/01/15,23:00:30,16,07,1, 11.9,1,1, -3.780, 10479.057, 362.895, 52802.447 24/01/15,23:00:30,17,07,1, 11.9,1,1, -3.780, 10479.044, 362.905, 52802.474 24/01/15,23:00:30,18,07,1, 11.9,1,1, -3.780, 10479.046, 362.914, 52802.490 24/01/15,23:00:30,19,07,1, 11.9,1,1, -3.780, 10479.008, 362.863, 52802.393 24/01/15,23:00:31,00,07,1, 11.9,1,1, -3.782, 10479.003, 362.863, 52802.393 24/01/15,23:00:31,01,07,1, 11.9,1,1, -3.782, 10479.037, 362.939, 52802.501 24/01/15,23:00:31,02,07,1, 11.9,1,1, -3.782, 10478.968, 362.886, 52802.426 24/01/15,23:00:31,03,07,1, 11.9,1,1, -3.782, 10479.002, 362.917, 52802.435 24/01/15,23:00:31,04,07,1, 11.9,1,1, -3.782, 10478.997, 362.958, 52802.483 24/01/15,23:00:31,05,07,1, 11.9,1,1, -3.782, 10478.950, 362.940, 52802.478 24/01/15,23:00:31,06,07,1, 11.9,1,1, -3.782, 10478.990, 362.925, 52802.455 24/01/15,23:00:31,07,07,1, 11.9,1,1, -3.782, 10478.956, 362.945, 52802.487 24/01/15,23:00:31,08,07,1, 11.9,1,1, -3.782, 10478.975, 362.937, 52802.491 24/01/15,23:00:31,09,07,1, 11.9,1,1, -3.782, 10478.950, 362.925, 52802.556 24/01/15,23:00:31,10,07,1, 11.9,1,1, -3.782, 10478.929, 362.926, 52802.521 24/01/15,23:00:31,11,07,1, 11.9,1,1, -3.782, 10478.931, 362.923, 52802.444 24/01/15,23:00:31,12,07,1, 11.9,1,1, -3.782, 10478.908, 362.935, 52802.533 24/01/15,23:00:31,13,07,1, 11.9,1,1, -3.782, 10478.921, 362.945, 52802.593 24/01/15,23:00:31,14,07,1, 11.9,1,1, -3.782, 10478.921, 362.931, 52802.442 24/01/15,23:00:31,15,07,1, 11.9,1,1, -3.782, 10478.879, 362.956, 52802.575 24/01/15,23:00:31,16,07,1, 11.9,1,1, -3.782, 10478.870, 362.914, 52802.508 24/01/15,23:00:31,17,07,1, 11.9,1,1, -3.782, 10478.858, 362.948, 52802.504 24/01/15,23:00:31,18,07,1, 11.9,1,1, -3.782, 10478.874, 362.939, 52802.544 24/01/15,23:00:31,19,07,1, 11.9,1,1, -3.782, 10478.868, 362.939, 52802.530 24/01/15,23:00:32,00,07,1, 11.9,1,1, -3.775, 10478.861, 362.939, 52802.530 24/01/15,23:00:32,01,07,1, 11.9,1,1, -3.775, 10478.850, 362.930, 52802.534 24/01/15,23:00:32,02,07,1, 11.9,1,1, -3.775, 10478.853, 362.962, 52802.546 24/01/15,23:00:32,03,07,1, 11.9,1,1, -3.775, 10478.823, 362.945, 52802.632 24/01/15,23:00:32,04,07,1, 11.9,1,1, -3.775, 10478.844, 362.935, 52802.538 24/01/15,23:00:32,05,07,1, 11.9,1,1, -3.775, 10478.850, 362.925, 52802.532 24/01/15,23:00:32,06,07,1, 11.9,1,1, -3.775, 10478.848, 362.950, 52802.579 24/01/15,23:00:32,07,07,1, 11.9,1,1, -3.775, 10478.803, 362.935, 52802.555 24/01/15,23:00:32,08,07,1, 11.9,1,1, -3.775, 10478.825, 362.899, 52802.549 24/01/15,23:00:32,09,07,1, 11.9,1,1, -3.775, 10478.820, 362.945, 52802.649 24/01/15,23:00:32,10,07,1, 11.9,1,1, -3.775, 10478.788, 362.935, 52802.546 24/01/15,23:00:32,11,07,1, 11.9,1,1, -3.775, 10478.789, 362.894, 52802.503 24/01/15,23:00:32,12,07,1, 11.9,1,1, -3.775, 10478.776, 362.892, 52802.653 24/01/15,23:00:32,13,07,1, 11.9,1,1, -3.775, 10478.735, 362.906, 52802.665 24/01/15,23:00:32,14,07,1, 11.9,1,1, -3.775, 10478.791, 362.879, 52802.610 24/01/15,23:00:32,15,07,1, 11.9,1,1, -3.775, 10478.780, 362.926, 52802.666 24/01/15,23:00:32,16,07,1, 11.9,1,1, -3.775, 10478.754, 362.907, 52802.612 24/01/15,23:00:32,17,07,1, 11.9,1,1, -3.775, 10478.777, 362.908, 52802.598 24/01/15,23:00:32,18,07,1, 11.9,1,1, -3.775, 10478.773, 362.894, 52802.552 24/01/15,23:00:32,19,07,1, 11.9,1,1, -3.775, 10478.761, 362.878, 52802.646 24/01/15,23:00:33,00,07,1, 11.9,1,1, -3.781, 10478.761, 362.878, 52802.646 24/01/15,23:00:33,01,07,1, 11.9,1,1, -3.781, 10478.738, 362.881, 52802.555 24/01/15,23:00:33,02,07,1, 11.9,1,1, -3.781, 10478.727, 362.876, 52802.630 24/01/15,23:00:33,03,07,1, 11.9,1,1, -3.781, 10478.746, 362.856, 52802.583 24/01/15,23:00:33,04,07,1, 11.9,1,1, -3.781, 10478.726, 362.901, 52802.616 24/01/15,23:00:33,05,07,1, 11.9,1,1, -3.781, 10478.727, 362.865, 52802.678 24/01/15,23:00:33,06,07,1, 11.9,1,1, -3.781, 10478.700, 362.868, 52802.681 24/01/15,23:00:33,07,07,1, 11.9,1,1, -3.781, 10478.712, 362.909, 52802.685 24/01/15,23:00:33,08,07,1, 11.9,1,1, -3.781, 10478.721, 362.897, 52802.750 24/01/15,23:00:33,09,07,1, 11.9,1,1, -3.781, 10478.739, 362.924, 52802.669 24/01/15,23:00:33,10,07,1, 11.9,1,1, -3.781, 10478.715, 362.874, 52802.484 24/01/15,23:00:33,11,07,1, 11.9,1,1, -3.781, 10478.727, 362.896, 52802.718 24/01/15,23:00:33,12,07,1, 11.9,1,1, -3.781, 10478.726, 362.905, 52802.656 24/01/15,23:00:33,13,07,1, 11.9,1,1, -3.781, 10478.700, 362.859, 52802.670 24/01/15,23:00:33,14,07,1, 11.9,1,1, -3.781, 10478.679, 362.888, 52802.738 24/01/15,23:00:33,15,07,1, 11.9,1,1, -3.781, 10478.680, 362.907, 52802.759 24/01/15,23:00:33,16,07,1, 11.9,1,1, -3.781, 10478.671, 362.876, 52802.745 24/01/15,23:00:33,17,07,1, 11.9,1,1, -3.781, 10478.651, 362.868, 52802.745 24/01/15,23:00:33,18,07,1, 11.9,1,1, -3.781, 10478.660, 362.887, 52802.718 24/01/15,23:00:33,19,07,1, 11.9,1,1, -3.781, 10478.661, 362.903, 52802.762 24/01/15,23:00:34,00,08,1, 12.0,1,1, -3.783, 10478.661, 362.903, 52802.762 24/01/15,23:00:34,01,08,1, 12.0,1,1, -3.783, 10478.631, 362.901, 52802.689 24/01/15,23:00:34,02,08,1, 12.0,1,1, -3.783, 10478.645, 362.900, 52802.801 24/01/15,23:00:34,03,08,1, 12.0,1,1, -3.783, 10478.648, 362.908, 52802.777 24/01/15,23:00:34,04,08,1, 12.0,1,1, -3.783, 10478.608, 362.915, 52802.746 24/01/15,23:00:34,05,08,1, 12.0,1,1, -3.783, 10478.618, 362.912, 52802.775 24/01/15,23:00:34,06,08,1, 12.0,1,1, -3.783, 10478.619, 362.877, 52802.743 24/01/15,23:00:34,07,08,1, 12.0,1,1, -3.783, 10478.593, 362.925, 52802.790 24/01/15,23:00:34,08,08,1, 12.0,1,1, -3.783, 10478.588, 362.917, 52802.803 24/01/15,23:00:34,09,08,1, 12.0,1,1, -3.783, 10478.600, 362.938, 52802.766 24/01/15,23:00:34,10,08,1, 12.0,1,1, -3.783, 10478.598, 362.927, 52802.896 24/01/15,23:00:34,11,08,1, 12.0,1,1, -3.783, 10478.572, 362.943, 52802.817 24/01/15,23:00:34,12,08,1, 12.0,1,1, -3.783, 10478.593, 362.929, 52802.540 24/01/15,23:00:34,13,08,1, 12.0,1,1, -3.783, 10478.509, 362.943, 52802.869 24/01/15,23:00:34,14,08,1, 12.0,1,1, -3.783, 10478.525, 362.877, 52802.931 24/01/15,23:00:34,15,08,1, 12.0,1,1, -3.783, 10478.518, 362.888, 52802.808 24/01/15,23:00:34,16,08,1, 12.0,1,1, -3.783, 10478.544, 362.936, 52802.842 24/01/15,23:00:34,17,08,1, 12.0,1,1, -3.783, 10478.528, 362.933, 52802.910 24/01/15,23:00:34,18,08,1, 12.0,1,1, -3.783, 10478.523, 362.919, 52802.884 24/01/15,23:00:34,19,08,1, 12.0,1,1, -3.783, 10478.470, 362.911, 52802.788 24/01/15,23:00:35,00,09,1, 11.7,1,1, -3.780, 10478.469, 362.911, 52802.788 24/01/15,23:00:35,01,09,1, 11.7,1,1, -3.780, 10478.492, 362.921, 52802.889 24/01/15,23:00:35,02,09,1, 11.7,1,1, -3.780, 10478.474, 362.934, 52802.883 24/01/15,23:00:35,03,09,1, 11.7,1,1, -3.780, 10478.498, 362.910, 52802.861 24/01/15,23:00:35,04,09,1, 11.7,1,1, -3.780, 10478.449, 362.906, 52802.897 24/01/15,23:00:35,05,09,1, 11.7,1,1, -3.780, 10478.469, 362.944, 52802.918 24/01/15,23:00:35,06,09,1, 11.7,1,1, -3.780, 10478.468, 362.907, 52802.847 24/01/15,23:00:35,07,09,1, 11.7,1,1, -3.780, 10478.474, 362.963, 52802.948 24/01/15,23:00:35,08,09,1, 11.7,1,1, -3.780, 10478.445, 362.925, 52802.891 24/01/15,23:00:35,09,09,1, 11.7,1,1, -3.780, 10478.408, 362.894, 52802.840 24/01/15,23:00:35,10,09,1, 11.7,1,1, -3.780, 10478.402, 362.926, 52803.041 24/01/15,23:00:35,11,09,1, 11.7,1,1, -3.780, 10478.422, 362.896, 52802.848 24/01/15,23:00:35,12,09,1, 11.7,1,1, -3.780, 10478.406, 362.931, 52802.938 24/01/15,23:00:35,13,09,1, 11.7,1,1, -3.780, 10478.396, 362.879, 52802.895 24/01/15,23:00:35,14,09,1, 11.7,1,1, -3.780, 10478.407, 362.903, 52802.842 24/01/15,23:00:35,15,09,1, 11.7,1,1, -3.780, 10478.403, 362.941, 52802.947 24/01/15,23:00:35,16,09,1, 11.7,1,1, -3.780, 10478.360, 362.872, 52802.893 24/01/15,23:00:35,17,09,1, 11.7,1,1, -3.780, 10478.361, 362.903, 52802.887 24/01/15,23:00:35,18,09,1, 11.7,1,1, -3.780, 10478.361, 362.921, 52802.909 24/01/15,23:00:35,19,09,1, 11.7,1,1, -3.780, 10478.344, 362.878, 52802.920 24/01/15,23:00:36,00,09,1, 11.9,1,1, -3.783, 10478.344, 362.878, 52802.920 24/01/15,23:00:36,01,09,1, 11.9,1,1, -3.783, 10478.317, 362.868, 52802.859 24/01/15,23:00:36,02,09,1, 11.9,1,1, -3.783, 10478.313, 362.871, 52802.924 24/01/15,23:00:36,03,09,1, 11.9,1,1, -3.783, 10478.305, 362.886, 52802.958 24/01/15,23:00:36,04,09,1, 11.9,1,1, -3.783, 10478.308, 362.863, 52802.964 24/01/15,23:00:36,05,09,1, 11.9,1,1, -3.783, 10478.294, 362.850, 52802.934 24/01/15,23:00:36,06,09,1, 11.9,1,1, -3.783, 10478.294, 362.864, 52802.972 24/01/15,23:00:36,07,09,1, 11.9,1,1, -3.783, 10478.300, 362.894, 52802.945 24/01/15,23:00:36,08,09,1, 11.9,1,1, -3.783, 10478.299, 362.901, 52803.025 24/01/15,23:00:36,09,09,1, 11.9,1,1, -3.783, 10478.282, 362.845, 52803.001 24/01/15,23:00:36,10,09,1, 11.9,1,1, -3.783, 10478.260, 362.867, 52802.910 24/01/15,23:00:36,11,09,1, 11.9,1,1, -3.783, 10478.252, 362.837, 52802.978 24/01/15,23:00:36,12,09,1, 11.9,1,1, -3.783, 10478.252, 362.849, 52802.967 24/01/15,23:00:36,13,09,1, 11.9,1,1, -3.783, 10478.219, 362.812, 52802.926 24/01/15,23:00:36,14,09,1, 11.9,1,1, -3.783, 10478.215, 362.814, 52802.885 24/01/15,23:00:36,15,09,1, 11.9,1,1, -3.783, 10478.243, 362.870, 52802.984 24/01/15,23:00:36,16,09,1, 11.9,1,1, -3.783, 10478.206, 362.844, 52802.900 24/01/15,23:00:36,17,09,1, 11.9,1,1, -3.783, 10478.210, 362.828, 52802.920 24/01/15,23:00:36,18,09,1, 11.9,1,1, -3.783, 10478.190, 362.839, 52802.930 24/01/15,23:00:36,19,09,1, 11.9,1,1, -3.783, 10478.191, 362.818, 52802.941 24/01/15,23:00:37,00,09,1, 11.8,1,1, -3.783, 10478.185, 362.818, 52802.941 24/01/15,23:00:37,01,09,1, 11.8,1,1, -3.783, 10478.174, 362.822, 52802.947 24/01/15,23:00:37,02,09,1, 11.8,1,1, -3.783, 10478.161, 362.810, 52802.985 24/01/15,23:00:37,03,09,1, 11.8,1,1, -3.783, 10478.184, 362.871, 52803.004 24/01/15,23:00:37,04,09,1, 11.8,1,1, -3.783, 10478.150, 362.822, 52802.971 24/01/15,23:00:37,05,09,1, 11.8,1,1, -3.783, 10478.128, 362.819, 52802.950 24/01/15,23:00:37,06,09,1, 11.8,1,1, -3.783, 10478.123, 362.784, 52802.973 24/01/15,23:00:37,07,09,1, 11.8,1,1, -3.783, 10478.143, 362.818, 52802.983 24/01/15,23:00:37,08,09,1, 11.8,1,1, -3.783, 10478.122, 362.807, 52802.977 24/01/15,23:00:37,09,09,1, 11.8,1,1, -3.783, 10478.128, 362.755, 52802.979 24/01/15,23:00:37,10,09,1, 11.8,1,1, -3.783, 10478.116, 362.782, 52802.958 24/01/15,23:00:37,11,09,1, 11.8,1,1, -3.783, 10478.128, 362.762, 52802.875 24/01/15,23:00:37,12,09,1, 11.8,1,1, -3.783, 10478.144, 362.804, 52803.019 24/01/15,23:00:37,13,09,1, 11.8,1,1, -3.783, 10478.145, 362.796, 52802.998 24/01/15,23:00:37,14,09,1, 11.8,1,1, -3.783, 10478.112, 362.771, 52803.033 24/01/15,23:00:37,15,09,1, 11.8,1,1, -3.783, 10478.105, 362.799, 52802.974 24/01/15,23:00:37,16,09,1, 11.8,1,1, -3.783, 10478.076, 362.748, 52802.948 24/01/15,23:00:37,17,09,1, 11.8,1,1, -3.783, 10478.078, 362.673, 52802.888 24/01/15,23:00:37,18,09,1, 11.8,1,1, -3.783, 10478.072, 362.729, 52802.980 24/01/15,23:00:37,19,09,1, 11.8,1,1, -3.783, 10478.077, 362.680, 52802.892 24/01/15,23:00:38,00,09,1, 12.0,1,1, -3.782, 10478.069, 362.680, 52802.892 24/01/15,23:00:38,01,09,1, 12.0,1,1, -3.782, 10478.035, 362.653, 52802.933 24/01/15,23:00:38,02,09,1, 12.0,1,1, -3.782, 10478.025, 362.647, 52802.968 24/01/15,23:00:38,03,09,1, 12.0,1,1, -3.782, 10478.031, 362.688, 52802.982 24/01/15,23:00:38,04,09,1, 12.0,1,1, -3.782, 10478.044, 362.669, 52802.892 24/01/15,23:00:38,05,09,1, 12.0,1,1, -3.782, 10478.016, 362.645, 52802.852 24/01/15,23:00:38,06,09,1, 12.0,1,1, -3.782, 10478.019, 362.612, 52802.861 24/01/15,23:00:38,07,09,1, 12.0,1,1, -3.782, 10478.033, 362.642, 52802.997 24/01/15,23:00:38,08,09,1, 12.0,1,1, -3.782, 10478.009, 362.658, 52802.973 24/01/15,23:00:38,09,09,1, 12.0,1,1, -3.782, 10477.990, 362.632, 52802.911 24/01/15,23:00:38,10,09,1, 12.0,1,1, -3.782, 10478.010, 362.635, 52802.861 24/01/15,23:00:38,11,09,1, 12.0,1,1, -3.782, 10477.977, 362.611, 52802.937 24/01/15,23:00:38,12,09,1, 12.0,1,1, -3.782, 10477.978, 362.585, 52802.922 24/01/15,23:00:38,13,09,1, 12.0,1,1, -3.782, 10477.994, 362.638, 52802.916 24/01/15,23:00:38,14,09,1, 12.0,1,1, -3.782, 10477.973, 362.586, 52802.855 24/01/15,23:00:38,15,09,1, 12.0,1,1, -3.782, 10477.933, 362.537, 52802.880 24/01/15,23:00:38,16,09,1, 12.0,1,1, -3.782, 10477.935, 362.567, 52802.787 24/01/15,23:00:38,17,09,1, 12.0,1,1, -3.782, 10477.950, 362.520, 52802.855 24/01/15,23:00:38,18,09,1, 12.0,1,1, -3.782, 10477.922, 362.548, 52802.889 24/01/15,23:00:38,19,09,1, 12.0,1,1, -3.782, 10477.929, 362.526, 52802.800 24/01/15,23:00:39,00,08,1, 11.9,1,1, -3.778, 10477.927, 362.526, 52802.800 24/01/15,23:00:39,01,08,1, 11.9,1,1, -3.778, 10477.958, 362.509, 52802.943 24/01/15,23:00:39,02,08,1, 11.9,1,1, -3.778, 10477.933, 362.471, 52802.901 24/01/15,23:00:39,03,08,1, 11.9,1,1, -3.778, 10477.925, 362.495, 52802.914 24/01/15,23:00:39,04,08,1, 11.9,1,1, -3.778, 10477.943, 362.462, 52802.913 24/01/15,23:00:39,05,08,1, 11.9,1,1, -3.778, 10477.915, 362.424, 52802.855 24/01/15,23:00:39,06,08,1, 11.9,1,1, -3.778, 10477.955, 362.458, 52802.816 24/01/15,23:00:39,07,08,1, 11.9,1,1, -3.778, 10477.922, 362.416, 52802.836 24/01/15,23:00:39,08,08,1, 11.9,1,1, -3.778, 10477.896, 362.374, 52802.862 24/01/15,23:00:39,09,08,1, 11.9,1,1, -3.778, 10477.916, 362.400, 52802.804 24/01/15,23:00:39,10,08,1, 11.9,1,1, -3.778, 10477.914, 362.384, 52802.800 24/01/15,23:00:39,11,08,1, 11.9,1,1, -3.778, 10477.861, 362.357, 52802.826 24/01/15,23:00:39,12,08,1, 11.9,1,1, -3.778, 10477.905, 362.378, 52802.821 24/01/15,23:00:39,13,08,1, 11.9,1,1, -3.778, 10477.906, 362.309, 52802.795 24/01/15,23:00:39,14,08,1, 11.9,1,1, -3.778, 10477.918, 362.348, 52802.761 24/01/15,23:00:39,15,08,1, 11.9,1,1, -3.778, 10477.907, 362.304, 52802.803 24/01/15,23:00:39,16,08,1, 11.9,1,1, -3.778, 10477.887, 362.288, 52802.762 24/01/15,23:00:39,17,08,1, 11.9,1,1, -3.778, 10477.873, 362.290, 52802.831 24/01/15,23:00:39,18,08,1, 11.9,1,1, -3.778, 10477.876, 362.247, 52802.775 24/01/15,23:00:39,19,08,1, 11.9,1,1, -3.778, 10477.896, 362.273, 52802.796 24/01/15,23:00:40,00,08,1, 11.9,1,1, -3.782, 10477.893, 362.273, 52802.796 24/01/15,23:00:40,01,08,1, 11.9,1,1, -3.782, 10477.870, 362.200, 52802.660 24/01/15,23:00:40,02,08,1, 11.9,1,1, -3.782, 10477.901, 362.239, 52802.698 24/01/15,23:00:40,03,08,1, 11.9,1,1, -3.782, 10477.891, 362.230, 52802.679 24/01/15,23:00:40,04,08,1, 11.9,1,1, -3.782, 10477.894, 362.220, 52802.739 24/01/15,23:00:40,05,08,1, 11.9,1,1, -3.782, 10477.873, 362.201, 52802.735 24/01/15,23:00:40,06,08,1, 11.9,1,1, -3.782, 10477.869, 362.152, 52802.637 24/01/15,23:00:40,07,08,1, 11.9,1,1, -3.782, 10477.885, 362.155, 52802.762 24/01/15,23:00:40,08,08,1, 11.9,1,1, -3.782, 10477.877, 362.116, 52802.677 24/01/15,23:00:40,09,08,1, 11.9,1,1, -3.782, 10477.880, 362.114, 52802.668 24/01/15,23:00:40,10,08,1, 11.9,1,1, -3.782, 10477.870, 362.096, 52802.665 24/01/15,23:00:40,11,08,1, 11.9,1,1, -3.782, 10477.849, 362.086, 52802.682 24/01/15,23:00:40,12,08,1, 11.9,1,1, -3.782, 10477.863, 362.074, 52802.676 24/01/15,23:00:40,13,08,1, 11.9,1,1, -3.782, 10477.864, 362.066, 52802.716 24/01/15,23:00:40,14,08,1, 11.9,1,1, -3.782, 10477.867, 362.074, 52802.710 24/01/15,23:00:40,15,08,1, 11.9,1,1, -3.782, 10477.863, 362.068, 52802.713 24/01/15,23:00:40,16,08,1, 11.9,1,1, -3.782, 10477.877, 361.992, 52802.626 24/01/15,23:00:40,17,08,1, 11.9,1,1, -3.782, 10477.871, 362.043, 52802.755 24/01/15,23:00:40,18,08,1, 11.9,1,1, -3.782, 10477.861, 361.975, 52802.694 24/01/15,23:00:40,19,08,1, 11.9,1,1, -3.782, 10477.867, 362.010, 52802.723 24/01/15,23:00:41,00,07,1, 11.9,1,1, -3.781, 10477.860, 362.010, 52802.723 24/01/15,23:00:41,01,07,1, 11.9,1,1, -3.781, 10477.867, 361.986, 52802.738 24/01/15,23:00:41,02,07,1, 11.9,1,1, -3.781, 10477.890, 361.952, 52802.561 24/01/15,23:00:41,03,07,1, 11.9,1,1, -3.781, 10477.880, 361.948, 52802.614 24/01/15,23:00:41,04,07,1, 11.9,1,1, -3.781, 10477.857, 361.965, 52802.638 24/01/15,23:00:41,05,07,1, 11.9,1,1, -3.781, 10477.855, 361.925, 52802.657 24/01/15,23:00:41,06,07,1, 11.9,1,1, -3.781, 10477.853, 361.945, 52802.654 24/01/15,23:00:41,07,07,1, 11.9,1,1, -3.781, 10477.870, 361.948, 52802.606 24/01/15,23:00:41,08,07,1, 11.9,1,1, -3.781, 10477.846, 361.910, 52802.650 24/01/15,23:00:41,09,07,1, 11.9,1,1, -3.781, 10477.867, 361.894, 52802.582 24/01/15,23:00:41,10,07,1, 11.9,1,1, -3.781, 10477.871, 361.852, 52802.591 24/01/15,23:00:41,11,07,1, 11.9,1,1, -3.781, 10477.851, 361.852, 52802.607 24/01/15,23:00:41,12,07,1, 11.9,1,1, -3.781, 10477.868, 361.836, 52802.571 24/01/15,23:00:41,13,07,1, 11.9,1,1, -3.781, 10477.879, 361.870, 52802.603 24/01/15,23:00:41,14,07,1, 11.9,1,1, -3.781, 10477.845, 361.803, 52802.505 24/01/15,23:00:41,15,07,1, 11.9,1,1, -3.781, 10477.884, 361.787, 52802.450 24/01/15,23:00:41,16,07,1, 11.9,1,1, -3.781, 10477.896, 361.839, 52802.618 24/01/15,23:00:41,17,07,1, 11.9,1,1, -3.781, 10477.880, 361.822, 52802.537 24/01/15,23:00:41,18,07,1, 11.9,1,1, -3.781, 10477.859, 361.800, 52802.542 24/01/15,23:00:41,19,07,1, 11.9,1,1, -3.781, 10477.878, 361.785, 52802.484 24/01/15,23:00:42,00,09,1, 11.8,1,1, -3.784, 10477.877, 361.785, 52802.484 24/01/15,23:00:42,01,09,1, 11.8,1,1, -3.784, 10477.862, 361.742, 52802.502 24/01/15,23:00:42,02,09,1, 11.8,1,1, -3.784, 10477.862, 361.746, 52802.558 24/01/15,23:00:42,03,09,1, 11.8,1,1, -3.784, 10477.850, 361.741, 52802.554 24/01/15,23:00:42,04,09,1, 11.8,1,1, -3.784, 10477.845, 361.695, 52802.461 24/01/15,23:00:42,05,09,1, 11.8,1,1, -3.784, 10477.875, 361.705, 52802.446 24/01/15,23:00:42,06,09,1, 11.8,1,1, -3.784, 10477.838, 361.692, 52802.529 24/01/15,23:00:42,07,09,1, 11.8,1,1, -3.784, 10477.870, 361.695, 52802.481 24/01/15,23:00:42,08,09,1, 11.8,1,1, -3.784, 10477.871, 361.661, 52802.463 24/01/15,23:00:42,09,09,1, 11.8,1,1, -3.784, 10477.862, 361.640, 52802.291 24/01/15,23:00:42,10,09,1, 11.8,1,1, -3.784, 10477.829, 361.660, 52802.582 24/01/15,23:00:42,11,09,1, 11.8,1,1, -3.784, 10477.829, 361.625, 52802.492 24/01/15,23:00:42,12,09,1, 11.8,1,1, -3.784, 10477.853, 361.657, 52802.550 24/01/15,23:00:42,13,09,1, 11.8,1,1, -3.784, 10477.838, 361.615, 52802.523 24/01/15,23:00:42,14,09,1, 11.8,1,1, -3.784, 10477.834, 361.596, 52802.445 24/01/15,23:00:42,15,09,1, 11.8,1,1, -3.784, 10477.862, 361.603, 52802.449 24/01/15,23:00:42,16,09,1, 11.8,1,1, -3.784, 10477.862, 361.590, 52802.447 24/01/15,23:00:42,17,09,1, 11.8,1,1, -3.784, 10477.817, 361.578, 52802.482 24/01/15,23:00:42,18,09,1, 11.8,1,1, -3.784, 10477.847, 361.553, 52802.496 24/01/15,23:00:42,19,09,1, 11.8,1,1, -3.784, 10477.842, 361.575, 52802.476 24/01/15,23:00:43,00,09,1, 11.9,1,1, -3.780, 10477.835, 361.575, 52802.476 24/01/15,23:00:43,01,09,1, 11.9,1,1, -3.780, 10477.846, 361.573, 52802.462 24/01/15,23:00:43,02,09,1, 11.9,1,1, -3.780, 10477.850, 361.543, 52802.497 24/01/15,23:00:43,03,09,1, 11.9,1,1, -3.780, 10477.855, 361.517, 52802.441 24/01/15,23:00:43,04,09,1, 11.9,1,1, -3.780, 10477.861, 361.509, 52802.538 24/01/15,23:00:43,05,09,1, 11.9,1,1, -3.780, 10477.799, 361.472, 52802.414 24/01/15,23:00:43,06,09,1, 11.9,1,1, -3.780, 10477.828, 361.465, 52802.402 24/01/15,23:00:43,07,09,1, 11.9,1,1, -3.780, 10477.839, 361.476, 52802.434 24/01/15,23:00:43,08,09,1, 11.9,1,1, -3.780, 10477.850, 361.474, 52802.400 24/01/15,23:00:43,09,09,1, 11.9,1,1, -3.780, 10477.859, 361.476, 52802.419 24/01/15,23:00:43,10,09,1, 11.9,1,1, -3.780, 10477.848, 361.480, 52802.458 24/01/15,23:00:43,11,09,1, 11.9,1,1, -3.780, 10477.838, 361.457, 52802.432 24/01/15,23:00:43,12,09,1, 11.9,1,1, -3.780, 10477.824, 361.433, 52802.357 24/01/15,23:00:43,13,09,1, 11.9,1,1, -3.780, 10477.828, 361.455, 52802.347 24/01/15,23:00:43,14,09,1, 11.9,1,1, -3.780, 10477.830, 361.413, 52802.392 24/01/15,23:00:43,15,09,1, 11.9,1,1, -3.780, 10477.835, 361.422, 52802.332 24/01/15,23:00:43,16,09,1, 11.9,1,1, -3.780, 10477.824, 361.401, 52802.404 24/01/15,23:00:43,17,09,1, 11.9,1,1, -3.780, 10477.837, 361.400, 52802.344 24/01/15,23:00:43,18,09,1, 11.9,1,1, -3.780, 10477.835, 361.371, 52802.357 24/01/15,23:00:43,19,09,1, 11.9,1,1, -3.780, 10477.840, 361.406, 52802.425 24/01/15,23:00:44,00,09,1, 11.9,1,1, -3.780, 10477.835, 361.406, 52802.425 24/01/15,23:00:44,01,09,1, 11.9,1,1, -3.780, 10477.828, 361.367, 52802.443 24/01/15,23:00:44,02,09,1, 11.9,1,1, -3.780, 10477.822, 361.380, 52802.409 24/01/15,23:00:44,03,09,1, 11.9,1,1, -3.780, 10477.841, 361.360, 52802.411 24/01/15,23:00:44,04,09,1, 11.9,1,1, -3.780, 10477.833, 361.355, 52802.354 24/01/15,23:00:44,05,09,1, 11.9,1,1, -3.780, 10477.823, 361.377, 52802.493 24/01/15,23:00:44,06,09,1, 11.9,1,1, -3.780, 10477.876, 361.359, 52802.574 24/01/15,23:00:44,07,09,1, 11.9,1,1, -3.780, 10477.840, 361.349, 52802.370 24/01/15,23:00:44,08,09,1, 11.9,1,1, -3.780, 10477.850, 361.290, 52802.327 24/01/15,23:00:44,09,09,1, 11.9,1,1, -3.780, 10477.839, 361.294, 52802.178 24/01/15,23:00:44,10,09,1, 11.9,1,1, -3.780, 10477.789, 361.267, 52802.355 24/01/15,23:00:44,11,09,1, 11.9,1,1, -3.780, 10477.802, 361.277, 52802.360 24/01/15,23:00:44,12,09,1, 11.9,1,1, -3.780, 10477.821, 361.311, 52802.387 24/01/15,23:00:44,13,09,1, 11.9,1,1, -3.780, 10477.831, 361.281, 52802.299 24/01/15,23:00:44,14,09,1, 11.9,1,1, -3.780, 10477.793, 361.233, 52802.235 24/01/15,23:00:44,15,09,1, 11.9,1,1, -3.780, 10477.803, 361.249, 52802.306 24/01/15,23:00:44,16,09,1, 11.9,1,1, -3.780, 10477.839, 361.270, 52802.352 24/01/15,23:00:44,17,09,1, 11.9,1,1, -3.780, 10477.802, 361.258, 52802.297 24/01/15,23:00:44,18,09,1, 11.9,1,1, -3.780, 10477.824, 361.219, 52802.314 24/01/15,23:00:44,19,09,1, 11.9,1,1, -3.780, 10477.820, 361.237, 52802.345 24/01/15,23:00:45,00,08,1, 11.8,1,1, -3.782, 10477.818, 361.237, 52802.345 24/01/15,23:00:45,01,08,1, 11.8,1,1, -3.782, 10477.832, 361.230, 52802.282 24/01/15,23:00:45,02,08,1, 11.8,1,1, -3.782, 10477.836, 361.216, 52802.283 24/01/15,23:00:45,03,08,1, 11.8,1,1, -3.782, 10477.819, 361.206, 52802.308 24/01/15,23:00:45,04,08,1, 11.8,1,1, -3.782, 10477.822, 361.181, 52802.241 24/01/15,23:00:45,05,08,1, 11.8,1,1, -3.782, 10477.792, 361.183, 52802.255 24/01/15,23:00:45,06,08,1, 11.8,1,1, -3.782, 10477.817, 361.202, 52802.274 24/01/15,23:00:45,07,08,1, 11.8,1,1, -3.782, 10477.816, 361.185, 52802.316 24/01/15,23:00:45,08,08,1, 11.8,1,1, -3.782, 10477.805, 361.158, 52802.260 24/01/15,23:00:45,09,08,1, 11.8,1,1, -3.782, 10477.816, 361.188, 52802.344 24/01/15,23:00:45,10,08,1, 11.8,1,1, -3.782, 10477.784, 361.138, 52802.295 24/01/15,23:00:45,11,08,1, 11.8,1,1, -3.782, 10477.801, 361.133, 52802.280 24/01/15,23:00:45,12,08,1, 11.8,1,1, -3.782, 10477.798, 361.125, 52802.293 24/01/15,23:00:45,13,08,1, 11.8,1,1, -3.782, 10477.813, 361.131, 52802.218 24/01/15,23:00:45,14,08,1, 11.8,1,1, -3.782, 10477.788, 361.105, 52802.242 24/01/15,23:00:45,15,08,1, 11.8,1,1, -3.782, 10477.810, 361.148, 52802.279 24/01/15,23:00:45,16,08,1, 11.8,1,1, -3.782, 10477.795, 361.081, 52802.243 24/01/15,23:00:45,17,08,1, 11.8,1,1, -3.782, 10477.810, 361.123, 52802.299 24/01/15,23:00:45,18,08,1, 11.8,1,1, -3.782, 10477.805, 361.109, 52802.238 24/01/15,23:00:45,19,08,1, 11.8,1,1, -3.782, 10477.800, 361.140, 52802.300 24/01/15,23:00:46,00,08,1, 11.9,1,1, -3.783, 10477.793, 361.140, 52802.300 24/01/15,23:00:46,01,08,1, 11.9,1,1, -3.783, 10477.803, 361.095, 52802.250 24/01/15,23:00:46,02,08,1, 11.9,1,1, -3.783, 10477.801, 361.120, 52802.299 24/01/15,23:00:46,03,08,1, 11.9,1,1, -3.783, 10477.763, 361.058, 52802.235 24/01/15,23:00:46,04,08,1, 11.9,1,1, -3.783, 10477.786, 361.073, 52802.232 24/01/15,23:00:46,05,08,1, 11.9,1,1, -3.783, 10477.761, 361.066, 52802.196 24/01/15,23:00:46,06,08,1, 11.9,1,1, -3.783, 10477.777, 361.086, 52802.213 24/01/15,23:00:46,07,08,1, 11.9,1,1, -3.783, 10477.786, 361.064, 52802.201 24/01/15,23:00:46,08,08,1, 11.9,1,1, -3.783, 10477.772, 361.065, 52802.180 24/01/15,23:00:46,09,08,1, 11.9,1,1, -3.783, 10477.763, 361.047, 52802.131 24/01/15,23:00:46,10,08,1, 11.9,1,1, -3.783, 10477.786, 361.072, 52802.178 24/01/15,23:00:46,11,08,1, 11.9,1,1, -3.783, 10477.760, 360.994, 52802.133 24/01/15,23:00:46,12,08,1, 11.9,1,1, -3.783, 10477.765, 360.992, 52802.164 24/01/15,23:00:46,13,08,1, 11.9,1,1, -3.783, 10477.765, 361.022, 52802.214 24/01/15,23:00:46,14,08,1, 11.9,1,1, -3.783, 10477.768, 361.049, 52802.207 24/01/15,23:00:46,15,08,1, 11.9,1,1, -3.783, 10477.753, 360.982, 52802.170 24/01/15,23:00:46,16,08,1, 11.9,1,1, -3.783, 10477.767, 361.017, 52802.201 24/01/15,23:00:46,17,08,1, 11.9,1,1, -3.783, 10477.769, 361.025, 52802.196 24/01/15,23:00:46,18,08,1, 11.9,1,1, -3.783, 10477.795, 361.046, 52802.230 24/01/15,23:00:46,19,08,1, 11.9,1,1, -3.783, 10477.756, 360.948, 52802.190 24/01/15,23:00:47,00,10,1, 11.8,1,1, -3.782, 10477.751, 360.948, 52802.190 24/01/15,23:00:47,01,10,1, 11.8,1,1, -3.782, 10477.772, 360.975, 52802.184 24/01/15,23:00:47,02,10,1, 11.8,1,1, -3.782, 10477.740, 361.003, 52802.231 24/01/15,23:00:47,03,10,1, 11.8,1,1, -3.782, 10477.742, 360.952, 52802.184 24/01/15,23:00:47,04,10,1, 11.8,1,1, -3.782, 10477.718, 360.973, 52802.202 24/01/15,23:00:47,05,10,1, 11.8,1,1, -3.782, 10477.711, 360.960, 52802.192 24/01/15,23:00:47,06,10,1, 11.8,1,1, -3.782, 10477.707, 360.949, 52802.190 24/01/15,23:00:47,07,10,1, 11.8,1,1, -3.782, 10477.710, 360.934, 52802.158 24/01/15,23:00:47,08,10,1, 11.8,1,1, -3.782, 10477.688, 360.948, 52802.137 24/01/15,23:00:47,09,10,1, 11.8,1,1, -3.782, 10477.746, 360.944, 52802.167 24/01/15,23:00:47,10,10,1, 11.8,1,1, -3.782, 10477.732, 360.917, 52802.164 24/01/15,23:00:47,11,10,1, 11.8,1,1, -3.782, 10477.692, 360.942, 52802.188 24/01/15,23:00:47,12,10,1, 11.8,1,1, -3.782, 10477.714, 360.944, 52802.125 24/01/15,23:00:47,13,10,1, 11.8,1,1, -3.782, 10477.713, 360.912, 52802.186 24/01/15,23:00:47,14,10,1, 11.8,1,1, -3.782, 10477.688, 360.895, 52802.155 24/01/15,23:00:47,15,10,1, 11.8,1,1, -3.782, 10477.721, 360.930, 52802.167 24/01/15,23:00:47,16,10,1, 11.8,1,1, -3.782, 10477.690, 360.907, 52802.131 24/01/15,23:00:47,17,10,1, 11.8,1,1, -3.782, 10477.696, 360.868, 52802.136 24/01/15,23:00:47,18,10,1, 11.8,1,1, -3.782, 10477.695, 360.903, 52802.198 24/01/15,23:00:47,19,10,1, 11.8,1,1, -3.782, 10477.688, 360.880, 52802.067 24/01/15,23:00:48,00,08,1, 11.9,1,1, -3.781, 10477.685, 360.880, 52802.067 24/01/15,23:00:48,01,08,1, 11.9,1,1, -3.781, 10477.680, 360.883, 52802.150 24/01/15,23:00:48,02,08,1, 11.9,1,1, -3.781, 10477.686, 360.879, 52802.120 24/01/15,23:00:48,03,08,1, 11.9,1,1, -3.781, 10477.638, 360.816, 52802.097 24/01/15,23:00:48,04,08,1, 11.9,1,1, -3.781, 10477.678, 360.816, 52802.110 24/01/15,23:00:48,05,08,1, 11.9,1,1, -3.781, 10477.668, 360.861, 52802.064 24/01/15,23:00:48,06,08,1, 11.9,1,1, -3.781, 10477.630, 360.842, 52802.108 24/01/15,23:00:48,07,08,1, 11.9,1,1, -3.781, 10477.646, 360.808, 52802.075 24/01/15,23:00:48,08,08,1, 11.9,1,1, -3.781, 10477.642, 360.830, 52802.204 24/01/15,23:00:48,09,08,1, 11.9,1,1, -3.781, 10477.620, 360.792, 52802.104 24/01/15,23:00:48,10,08,1, 11.9,1,1, -3.781, 10477.651, 360.821, 52802.115 24/01/15,23:00:48,11,08,1, 11.9,1,1, -3.781, 10477.631, 360.785, 52802.095 24/01/15,23:00:48,12,08,1, 11.9,1,1, -3.781, 10477.626, 360.789, 52802.109 24/01/15,23:00:48,13,08,1, 11.9,1,1, -3.781, 10477.640, 360.778, 52802.091 24/01/15,23:00:48,14,08,1, 11.9,1,1, -3.781, 10477.654, 360.744, 52802.032 24/01/15,23:00:48,15,08,1, 11.9,1,1, -3.781, 10477.617, 360.756, 52802.087 24/01/15,23:00:48,16,08,1, 11.9,1,1, -3.781, 10477.622, 360.757, 52802.140 24/01/15,23:00:48,17,08,1, 11.9,1,1, -3.781, 10477.624, 360.727, 52802.084 24/01/15,23:00:48,18,08,1, 11.9,1,1, -3.781, 10477.617, 360.798, 52802.107 24/01/15,23:00:48,19,08,1, 11.9,1,1, -3.781, 10477.635, 360.739, 52801.935 24/01/15,23:00:49,00,08,1, 11.9,1,1, -3.780, 10477.635, 360.739, 52801.935 24/01/15,23:00:49,01,08,1, 11.9,1,1, -3.780, 10477.646, 360.730, 52802.110 24/01/15,23:00:49,02,08,1, 11.9,1,1, -3.780, 10477.608, 360.736, 52802.053 24/01/15,23:00:49,03,08,1, 11.9,1,1, -3.780, 10477.608, 360.694, 52802.065 24/01/15,23:00:49,04,08,1, 11.9,1,1, -3.780, 10477.595, 360.700, 52802.136 24/01/15,23:00:49,05,08,1, 11.9,1,1, -3.780, 10477.589, 360.665, 52802.117 24/01/15,23:00:49,06,08,1, 11.9,1,1, -3.780, 10477.596, 360.694, 52802.119 24/01/15,23:00:49,07,08,1, 11.9,1,1, -3.780, 10477.587, 360.673, 52802.033 24/01/15,23:00:49,08,08,1, 11.9,1,1, -3.780, 10477.564, 360.652, 52802.078 24/01/15,23:00:49,09,08,1, 11.9,1,1, -3.780, 10477.578, 360.662, 52802.002 24/01/15,23:00:49,10,08,1, 11.9,1,1, -3.780, 10477.587, 360.662, 52802.076 24/01/15,23:00:49,11,08,1, 11.9,1,1, -3.780, 10477.593, 360.643, 52802.005 24/01/15,23:00:49,12,08,1, 11.9,1,1, -3.780, 10477.566, 360.606, 52802.001 24/01/15,23:00:49,13,08,1, 11.9,1,1, -3.780, 10477.559, 360.583, 52801.946 24/01/15,23:00:49,14,08,1, 11.9,1,1, -3.780, 10477.555, 360.620, 52802.088 24/01/15,23:00:49,15,08,1, 11.9,1,1, -3.780, 10477.559, 360.586, 52802.125 24/01/15,23:00:49,16,08,1, 11.9,1,1, -3.780, 10477.582, 360.618, 52802.128 24/01/15,23:00:49,17,08,1, 11.9,1,1, -3.780, 10477.562, 360.571, 52802.040 24/01/15,23:00:49,18,08,1, 11.9,1,1, -3.780, 10477.563, 360.537, 52802.055 24/01/15,23:00:49,19,08,1, 11.9,1,1, -3.780, 10477.575, 360.553, 52802.082 24/01/15,23:00:50,00,08,1, 11.9,1,1, -3.781, 10477.568, 360.553, 52802.082 24/01/15,23:00:50,01,08,1, 11.9,1,1, -3.781, 10477.576, 360.539, 52802.017 24/01/15,23:00:50,02,08,1, 11.9,1,1, -3.781, 10477.575, 360.536, 52802.001 24/01/15,23:00:50,03,08,1, 11.9,1,1, -3.781, 10477.575, 360.529, 52802.009 24/01/15,23:00:50,04,08,1, 11.9,1,1, -3.781, 10477.591, 360.543, 52802.012 24/01/15,23:00:50,05,08,1, 11.9,1,1, -3.781, 10477.577, 360.537, 52802.050 24/01/15,23:00:50,06,08,1, 11.9,1,1, -3.781, 10477.598, 360.517, 52802.085 24/01/15,23:00:50,07,08,1, 11.9,1,1, -3.781, 10477.603, 360.517, 52802.083 24/01/15,23:00:50,08,08,1, 11.9,1,1, -3.781, 10477.608, 360.532, 52802.061 24/01/15,23:00:50,09,08,1, 11.9,1,1, -3.781, 10477.567, 360.510, 52802.019 24/01/15,23:00:50,10,08,1, 11.9,1,1, -3.781, 10477.632, 360.563, 52802.217 24/01/15,23:00:50,11,08,1, 11.9,1,1, -3.781, 10477.557, 360.479, 52801.973 24/01/15,23:00:50,12,08,1, 11.9,1,1, -3.781, 10477.556, 360.496, 52802.043 24/01/15,23:00:50,13,08,1, 11.9,1,1, -3.781, 10477.590, 360.491, 52802.039 24/01/15,23:00:50,14,08,1, 11.9,1,1, -3.781, 10477.601, 360.512, 52802.079 24/01/15,23:00:50,15,08,1, 11.9,1,1, -3.781, 10477.592, 360.477, 52802.037 24/01/15,23:00:50,16,08,1, 11.9,1,1, -3.781, 10477.630, 360.488, 52802.023 24/01/15,23:00:50,17,08,1, 11.9,1,1, -3.781, 10477.604, 360.425, 52801.755 24/01/15,23:00:50,18,08,1, 11.9,1,1, -3.781, 10477.599, 360.512, 52802.055 24/01/15,23:00:50,19,08,1, 11.9,1,1, -3.781, 10477.610, 360.507, 52802.225 24/01/15,23:00:51,00,08,1, 11.9,1,1, -3.784, 10477.610, 360.507, 52802.225 24/01/15,23:00:51,01,08,1, 11.9,1,1, -3.784, 10477.616, 360.477, 52802.085 24/01/15,23:00:51,02,08,1, 11.9,1,1, -3.784, 10477.606, 360.488, 52802.097 24/01/15,23:00:51,03,08,1, 11.9,1,1, -3.784, 10477.602, 360.467, 52802.066 24/01/15,23:00:51,04,08,1, 11.9,1,1, -3.784, 10477.635, 360.468, 52802.124 24/01/15,23:00:51,05,08,1, 11.9,1,1, -3.784, 10477.623, 360.438, 52802.083 24/01/15,23:00:51,06,08,1, 11.9,1,1, -3.784, 10477.636, 360.477, 52802.164 24/01/15,23:00:51,07,08,1, 11.9,1,1, -3.784, 10477.623, 360.483, 52802.185 24/01/15,23:00:51,08,08,1, 11.9,1,1, -3.784, 10477.650, 360.543, 52802.183 24/01/15,23:00:51,09,08,1, 11.9,1,1, -3.784, 10477.623, 360.484, 52802.147 24/01/15,23:00:51,10,08,1, 11.9,1,1, -3.784, 10477.616, 360.523, 52802.161 24/01/15,23:00:51,11,08,1, 11.9,1,1, -3.784, 10477.618, 360.495, 52802.144 24/01/15,23:00:51,12,08,1, 11.9,1,1, -3.784, 10477.621, 360.486, 52802.078 24/01/15,23:00:51,13,08,1, 11.9,1,1, -3.784, 10477.637, 360.529, 52802.106 24/01/15,23:00:51,14,08,1, 11.9,1,1, -3.784, 10477.641, 360.486, 52802.098 24/01/15,23:00:51,15,08,1, 11.9,1,1, -3.784, 10477.638, 360.525, 52802.202 24/01/15,23:00:51,16,08,1, 11.9,1,1, -3.784, 10477.643, 360.523, 52802.198 24/01/15,23:00:51,17,08,1, 11.9,1,1, -3.784, 10477.630, 360.534, 52802.208 24/01/15,23:00:51,18,08,1, 11.9,1,1, -3.784, 10477.639, 360.538, 52802.174 24/01/15,23:00:51,19,08,1, 11.9,1,1, -3.784, 10477.666, 360.562, 52802.273 24/01/15,23:00:52,00,08,1, 12.0,1,1, -3.783, 10477.660, 360.562, 52802.273 24/01/15,23:00:52,01,08,1, 12.0,1,1, -3.783, 10477.664, 360.553, 52802.237 24/01/15,23:00:52,02,08,1, 12.0,1,1, -3.783, 10477.664, 360.565, 52802.264 24/01/15,23:00:52,03,08,1, 12.0,1,1, -3.783, 10477.676, 360.562, 52802.267 24/01/15,23:00:52,04,08,1, 12.0,1,1, -3.783, 10477.665, 360.552, 52802.251 24/01/15,23:00:52,05,08,1, 12.0,1,1, -3.783, 10477.654, 360.582, 52802.292 24/01/15,23:00:52,06,08,1, 12.0,1,1, -3.783, 10477.657, 360.600, 52802.316 24/01/15,23:00:52,07,08,1, 12.0,1,1, -3.783, 10477.658, 360.626, 52802.328 24/01/15,23:00:52,08,08,1, 12.0,1,1, -3.783, 10477.649, 360.633, 52802.349 24/01/15,23:00:52,09,08,1, 12.0,1,1, -3.783, 10477.671, 360.638, 52802.348 24/01/15,23:00:52,10,08,1, 12.0,1,1, -3.783, 10477.667, 360.656, 52802.294 24/01/15,23:00:52,11,08,1, 12.0,1,1, -3.783, 10477.667, 360.651, 52802.356 24/01/15,23:00:52,12,08,1, 12.0,1,1, -3.783, 10477.654, 360.676, 52802.394 24/01/15,23:00:52,13,08,1, 12.0,1,1, -3.783, 10477.649, 360.652, 52802.317 24/01/15,23:00:52,14,08,1, 12.0,1,1, -3.783, 10477.652, 360.699, 52802.373 24/01/15,23:00:52,15,08,1, 12.0,1,1, -3.783, 10477.680, 360.704, 52802.373 24/01/15,23:00:52,16,08,1, 12.0,1,1, -3.783, 10477.665, 360.685, 52802.391 24/01/15,23:00:52,17,08,1, 12.0,1,1, -3.783, 10477.667, 360.738, 52802.363 24/01/15,23:00:52,18,08,1, 12.0,1,1, -3.783, 10477.689, 360.712, 52802.400 24/01/15,23:00:52,19,08,1, 12.0,1,1, -3.783, 10477.669, 360.755, 52802.393 24/01/15,23:00:53,00,08,1, 11.8,1,1, -3.781, 10477.668, 360.755, 52802.393 24/01/15,23:00:53,01,08,1, 11.8,1,1, -3.781, 10477.672, 360.754, 52802.364 24/01/15,23:00:53,02,08,1, 11.8,1,1, -3.781, 10477.685, 360.824, 52802.502 24/01/15,23:00:53,03,08,1, 11.8,1,1, -3.781, 10477.696, 360.859, 52802.445 24/01/15,23:00:53,04,08,1, 11.8,1,1, -3.781, 10477.665, 360.832, 52802.484 24/01/15,23:00:53,05,08,1, 11.8,1,1, -3.781, 10477.671, 360.817, 52802.491 24/01/15,23:00:53,06,08,1, 11.8,1,1, -3.781, 10477.723, 360.847, 52802.434 24/01/15,23:00:53,07,08,1, 11.8,1,1, -3.781, 10477.706, 360.890, 52802.485 24/01/15,23:00:53,08,08,1, 11.8,1,1, -3.781, 10477.683, 360.877, 52802.547 24/01/15,23:00:53,09,08,1, 11.8,1,1, -3.781, 10477.695, 360.924, 52802.592 24/01/15,23:00:53,10,08,1, 11.8,1,1, -3.781, 10477.702, 360.936, 52802.589 24/01/15,23:00:53,11,08,1, 11.8,1,1, -3.781, 10477.705, 360.966, 52802.553 24/01/15,23:00:53,12,08,1, 11.8,1,1, -3.781, 10477.746, 360.930, 52802.554 24/01/15,23:00:53,13,08,1, 11.8,1,1, -3.781, 10477.706, 360.961, 52802.572 24/01/15,23:00:53,14,08,1, 11.8,1,1, -3.781, 10477.692, 360.951, 52802.610 24/01/15,23:00:53,15,08,1, 11.8,1,1, -3.781, 10477.703, 360.999, 52802.731 24/01/15,23:00:53,16,08,1, 11.8,1,1, -3.781, 10477.718, 360.980, 52802.601 24/01/15,23:00:53,17,08,1, 11.8,1,1, -3.781, 10477.745, 361.027, 52802.672 24/01/15,23:00:53,18,08,1, 11.8,1,1, -3.781, 10477.720, 361.035, 52802.641 24/01/15,23:00:53,19,08,1, 11.8,1,1, -3.781, 10477.719, 361.033, 52802.495 24/01/15,23:00:54,00,08,1, 11.8,1,1, -3.780, 10477.718, 361.033, 52802.495 24/01/15,23:00:54,01,08,1, 11.8,1,1, -3.780, 10477.705, 361.055, 52802.633 24/01/15,23:00:54,02,08,1, 11.8,1,1, -3.780, 10477.706, 361.107, 52802.649 24/01/15,23:00:54,03,08,1, 11.8,1,1, -3.780, 10477.700, 361.090, 52802.652 24/01/15,23:00:54,04,08,1, 11.8,1,1, -3.780, 10477.736, 361.160, 52802.702 24/01/15,23:00:54,05,08,1, 11.8,1,1, -3.780, 10477.727, 361.156, 52802.681 24/01/15,23:00:54,06,08,1, 11.8,1,1, -3.780, 10477.707, 361.160, 52802.742 24/01/15,23:00:54,07,08,1, 11.8,1,1, -3.780, 10477.703, 361.190, 52803.043 24/01/15,23:00:54,08,08,1, 11.8,1,1, -3.780, 10477.757, 361.178, 52802.713 24/01/15,23:00:54,09,08,1, 11.8,1,1, -3.780, 10477.709, 361.202, 52802.727 24/01/15,23:00:54,10,08,1, 11.8,1,1, -3.780, 10477.747, 361.223, 52802.711 24/01/15,23:00:54,11,08,1, 11.8,1,1, -3.780, 10477.721, 361.245, 52802.760 24/01/15,23:00:54,12,08,1, 11.8,1,1, -3.780, 10477.727, 361.261, 52802.832 24/01/15,23:00:54,13,08,1, 11.8,1,1, -3.780, 10477.691, 361.271, 52802.811 24/01/15,23:00:54,14,08,1, 11.8,1,1, -3.780, 10477.716, 361.303, 52802.827 24/01/15,23:00:54,15,08,1, 11.8,1,1, -3.780, 10477.657, 361.262, 52802.734 24/01/15,23:00:54,16,08,1, 11.8,1,1, -3.780, 10477.676, 361.280, 52802.784 24/01/15,23:00:54,17,08,1, 11.8,1,1, -3.780, 10477.685, 361.336, 52802.914 24/01/15,23:00:54,18,08,1, 11.8,1,1, -3.780, 10477.685, 361.339, 52802.866 24/01/15,23:00:54,19,08,1, 11.8,1,1, -3.780, 10477.637, 361.317, 52802.749 24/01/15,23:00:55,00,08,1, 11.9,1,1, -3.786, 10477.635, 361.317, 52802.749 24/01/15,23:00:55,01,08,1, 11.9,1,1, -3.786, 10477.698, 361.366, 52802.879 24/01/15,23:00:55,02,08,1, 11.9,1,1, -3.786, 10477.655, 361.349, 52802.809 24/01/15,23:00:55,03,08,1, 11.9,1,1, -3.786, 10477.686, 361.348, 52802.894 24/01/15,23:00:55,04,08,1, 11.9,1,1, -3.786, 10477.673, 361.372, 52802.892 24/01/15,23:00:55,05,08,1, 11.9,1,1, -3.786, 10477.674, 361.430, 52802.893 24/01/15,23:00:55,06,08,1, 11.9,1,1, -3.786, 10477.658, 361.438, 52802.891 24/01/15,23:00:55,07,08,1, 11.9,1,1, -3.786, 10477.710, 361.440, 52803.013 24/01/15,23:00:55,08,08,1, 11.9,1,1, -3.786, 10477.658, 361.460, 52802.956 24/01/15,23:00:55,09,08,1, 11.9,1,1, -3.786, 10477.645, 361.430, 52802.950 24/01/15,23:00:55,10,08,1, 11.9,1,1, -3.786, 10477.653, 361.453, 52802.927 24/01/15,23:00:55,11,08,1, 11.9,1,1, -3.786, 10477.640, 361.446, 52802.941 24/01/15,23:00:55,12,08,1, 11.9,1,1, -3.786, 10477.660, 361.441, 52802.907 24/01/15,23:00:55,13,08,1, 11.9,1,1, -3.786, 10477.658, 361.534, 52802.996 24/01/15,23:00:55,14,08,1, 11.9,1,1, -3.786, 10477.651, 361.485, 52802.938 24/01/15,23:00:55,15,08,1, 11.9,1,1, -3.786, 10477.645, 361.497, 52802.963 24/01/15,23:00:55,16,08,1, 11.9,1,1, -3.786, 10477.620, 361.498, 52802.964 24/01/15,23:00:55,17,08,1, 11.9,1,1, -3.786, 10477.656, 361.527, 52802.999 24/01/15,23:00:55,18,08,1, 11.9,1,1, -3.786, 10477.637, 361.533, 52802.993 24/01/15,23:00:55,19,08,1, 11.9,1,1, -3.786, 10477.624, 361.548, 52803.022 24/01/15,23:00:56,00,08,1, 11.8,1,1, -3.780, 10477.618, 361.548, 52803.022 24/01/15,23:00:56,01,08,1, 11.8,1,1, -3.780, 10477.623, 361.506, 52802.897 24/01/15,23:00:56,02,08,1, 11.8,1,1, -3.780, 10477.641, 361.582, 52803.078 24/01/15,23:00:56,03,08,1, 11.8,1,1, -3.780, 10477.604, 361.523, 52803.016 24/01/15,23:00:56,04,08,1, 11.8,1,1, -3.780, 10477.654, 361.590, 52803.054 24/01/15,23:00:56,05,08,1, 11.8,1,1, -3.780, 10477.645, 361.577, 52803.065 24/01/15,23:00:56,06,08,1, 11.8,1,1, -3.780, 10477.580, 361.567, 52802.996 24/01/15,23:00:56,07,08,1, 11.8,1,1, -3.780, 10477.645, 361.601, 52803.045 24/01/15,23:00:56,08,08,1, 11.8,1,1, -3.780, 10477.621, 361.554, 52803.045 24/01/15,23:00:56,09,08,1, 11.8,1,1, -3.780, 10477.614, 361.578, 52803.044 24/01/15,23:00:56,10,08,1, 11.8,1,1, -3.780, 10477.639, 361.628, 52803.044 24/01/15,23:00:56,11,08,1, 11.8,1,1, -3.780, 10477.626, 361.589, 52803.021 24/01/15,23:00:56,12,08,1, 11.8,1,1, -3.780, 10477.610, 361.626, 52803.062 24/01/15,23:00:56,13,08,1, 11.8,1,1, -3.780, 10477.623, 361.639, 52803.102 24/01/15,23:00:56,14,08,1, 11.8,1,1, -3.780, 10477.611, 361.635, 52803.107 24/01/15,23:00:56,15,08,1, 11.8,1,1, -3.780, 10477.621, 361.673, 52803.113 24/01/15,23:00:56,16,08,1, 11.8,1,1, -3.780, 10477.622, 361.645, 52803.095 24/01/15,23:00:56,17,08,1, 11.8,1,1, -3.780, 10477.593, 361.625, 52803.088 24/01/15,23:00:56,18,08,1, 11.8,1,1, -3.780, 10477.616, 361.663, 52803.087 24/01/15,23:00:56,19,08,1, 11.8,1,1, -3.780, 10477.587, 361.676, 52803.117 24/01/15,23:00:57,00,08,1, 11.8,1,1, -3.780, 10477.585, 361.676, 52803.117 24/01/15,23:00:57,01,08,1, 11.8,1,1, -3.780, 10477.619, 361.673, 52803.065 24/01/15,23:00:57,02,08,1, 11.8,1,1, -3.780, 10477.603, 361.724, 52803.206 24/01/15,23:00:57,03,08,1, 11.8,1,1, -3.780, 10477.584, 361.763, 52803.298 24/01/15,23:00:57,04,08,1, 11.8,1,1, -3.780, 10477.563, 361.727, 52803.307 24/01/15,23:00:57,05,08,1, 11.8,1,1, -3.780, 10477.584, 361.732, 52803.291 24/01/15,23:00:57,06,08,1, 11.8,1,1, -3.780, 10477.588, 361.737, 52803.291 24/01/15,23:00:57,07,08,1, 11.8,1,1, -3.780, 10477.577, 361.742, 52803.302 24/01/15,23:00:57,08,08,1, 11.8,1,1, -3.780, 10477.587, 361.748, 52803.332 24/01/15,23:00:57,09,08,1, 11.8,1,1, -3.780, 10477.588, 361.766, 52803.327 24/01/15,23:00:57,10,08,1, 11.8,1,1, -3.780, 10477.575, 361.757, 52803.262 24/01/15,23:00:57,11,08,1, 11.8,1,1, -3.780, 10477.583, 361.767, 52803.333 24/01/15,23:00:57,12,08,1, 11.8,1,1, -3.780, 10477.569, 361.771, 52803.275 24/01/15,23:00:57,13,08,1, 11.8,1,1, -3.780, 10477.578, 361.794, 52803.361 24/01/15,23:00:57,14,08,1, 11.8,1,1, -3.780, 10477.577, 361.816, 52803.348 24/01/15,23:00:57,15,08,1, 11.8,1,1, -3.780, 10477.562, 361.782, 52803.302 24/01/15,23:00:57,16,08,1, 11.8,1,1, -3.780, 10477.568, 361.773, 52803.285 24/01/15,23:00:57,17,08,1, 11.8,1,1, -3.780, 10477.562, 361.782, 52803.322 24/01/15,23:00:57,18,08,1, 11.8,1,1, -3.780, 10477.561, 361.783, 52803.298 24/01/15,23:00:57,19,08,1, 11.8,1,1, -3.780, 10477.553, 361.825, 52803.331 24/01/15,23:00:58,00,07,1, 11.8,1,1, -3.778, 10477.551, 361.825, 52803.331 24/01/15,23:00:58,01,07,1, 11.8,1,1, -3.778, 10477.556, 361.813, 52803.368 24/01/15,23:00:58,02,07,1, 11.8,1,1, -3.778, 10477.530, 361.796, 52803.357 24/01/15,23:00:58,03,07,1, 11.8,1,1, -3.778, 10477.530, 361.827, 52803.302 24/01/15,23:00:58,04,07,1, 11.8,1,1, -3.778, 10477.534, 361.825, 52803.348 24/01/15,23:00:58,05,07,1, 11.8,1,1, -3.778, 10477.528, 361.836, 52803.376 24/01/15,23:00:58,06,07,1, 11.8,1,1, -3.778, 10477.507, 361.821, 52803.353 24/01/15,23:00:58,07,07,1, 11.8,1,1, -3.778, 10477.527, 361.797, 52803.309 24/01/15,23:00:58,08,07,1, 11.8,1,1, -3.778, 10477.534, 361.821, 52803.320 24/01/15,23:00:58,09,07,1, 11.8,1,1, -3.778, 10477.516, 361.803, 52803.357 24/01/15,23:00:58,10,07,1, 11.8,1,1, -3.778, 10477.516, 361.818, 52803.342 24/01/15,23:00:58,11,07,1, 11.8,1,1, -3.778, 10477.508, 361.825, 52803.322 24/01/15,23:00:58,12,07,1, 11.8,1,1, -3.778, 10477.506, 361.812, 52803.362 24/01/15,23:00:58,13,07,1, 11.8,1,1, -3.778, 10477.495, 361.835, 52803.389 24/01/15,23:00:58,14,07,1, 11.8,1,1, -3.778, 10477.487, 361.800, 52803.403 24/01/15,23:00:58,15,07,1, 11.8,1,1, -3.778, 10477.510, 361.847, 52803.352 24/01/15,23:00:58,16,07,1, 11.8,1,1, -3.778, 10477.508, 361.856, 52803.376 24/01/15,23:00:58,17,07,1, 11.8,1,1, -3.778, 10477.476, 361.827, 52803.392 24/01/15,23:00:58,18,07,1, 11.8,1,1, -3.778, 10477.504, 361.822, 52803.415 24/01/15,23:00:58,19,07,1, 11.8,1,1, -3.778, 10477.483, 361.790, 52803.389 24/01/15,23:00:59,00,08,1, 11.9,1,1, -3.783, 10477.476, 361.790, 52803.389 24/01/15,23:00:59,01,08,1, 11.9,1,1, -3.783, 10477.505, 361.823, 52803.397 24/01/15,23:00:59,02,08,1, 11.9,1,1, -3.783, 10477.468, 361.838, 52803.386 24/01/15,23:00:59,03,08,1, 11.9,1,1, -3.783, 10477.467, 361.792, 52803.322 24/01/15,23:00:59,04,08,1, 11.9,1,1, -3.783, 10477.470, 361.825, 52803.412 24/01/15,23:00:59,05,08,1, 11.9,1,1, -3.783, 10477.459, 361.791, 52803.362 24/01/15,23:00:59,06,08,1, 11.9,1,1, -3.783, 10477.456, 361.831, 52803.417 24/01/15,23:00:59,07,08,1, 11.9,1,1, -3.783, 10477.479, 361.840, 52803.440 24/01/15,23:00:59,08,08,1, 11.9,1,1, -3.783, 10477.461, 361.792, 52803.390 24/01/15,23:00:59,09,08,1, 11.9,1,1, -3.783, 10477.466, 361.792, 52803.404 24/01/15,23:00:59,10,08,1, 11.9,1,1, -3.783, 10477.468, 361.826, 52803.459 24/01/15,23:00:59,11,08,1, 11.9,1,1, -3.783, 10477.446, 361.813, 52803.435 24/01/15,23:00:59,12,08,1, 11.9,1,1, -3.783, 10477.488, 361.843, 52803.444 24/01/15,23:00:59,13,08,1, 11.9,1,1, -3.783, 10477.436, 361.780, 52803.422 24/01/15,23:00:59,14,08,1, 11.9,1,1, -3.783, 10477.474, 361.837, 52803.466 24/01/15,23:00:59,15,08,1, 11.9,1,1, -3.783, 10477.444, 361.774, 52803.413 24/01/15,23:00:59,16,08,1, 11.9,1,1, -3.783, 10477.447, 361.808, 52803.450 24/01/15,23:00:59,17,08,1, 11.9,1,1, -3.783, 10477.453, 361.800, 52803.448 24/01/15,23:00:59,18,08,1, 11.9,1,1, -3.783, 10477.449, 361.757, 52803.419 24/01/15,23:00:59,19,08,1, 11.9,1,1, -3.783, 10477.482, 361.830, 52803.447 24/01/15,23:01:00,00,08,1, 11.9,1,1, -3.780, 10477.476, 361.830, 52803.447 24/01/15,23:01:00,01,08,1, 11.9,1,1, -3.780, 10477.434, 361.746, 52803.420 24/01/15,23:01:00,02,08,1, 11.9,1,1, -3.780, 10477.482, 361.726, 52803.234 24/01/15,23:01:00,03,08,1, 11.9,1,1, -3.780, 10477.485, 361.743, 52803.200 24/01/15,23:01:00,04,08,1, 11.9,1,1, -3.780, 10477.459, 361.719, 52803.219 24/01/15,23:01:00,05,08,1, 11.9,1,1, -3.780, 10477.476, 361.736, 52803.235 24/01/15,23:01:00,06,08,1, 11.9,1,1, -3.780, 10477.444, 361.719, 52803.244 24/01/15,23:01:00,07,08,1, 11.9,1,1, -3.780, 10477.435, 361.701, 52803.266 24/01/15,23:01:00,08,08,1, 11.9,1,1, -3.780, 10477.459, 361.712, 52803.240 24/01/15,23:01:00,09,08,1, 11.9,1,1, -3.780, 10477.463, 361.724, 52803.247 24/01/15,23:01:00,10,08,1, 11.9,1,1, -3.780, 10477.442, 361.689, 52803.250 24/01/15,23:01:00,11,08,1, 11.9,1,1, -3.780, 10477.471, 361.722, 52803.242 24/01/15,23:01:00,12,08,1, 11.9,1,1, -3.780, 10477.452, 361.702, 52803.237 24/01/15,23:01:00,13,08,1, 11.9,1,1, -3.780, 10477.452, 361.715, 52803.273 24/01/15,23:01:00,14,08,1, 11.9,1,1, -3.780, 10477.460, 361.689, 52803.262 24/01/15,23:01:00,15,08,1, 11.9,1,1, -3.780, 10477.462, 361.692, 52803.256 24/01/15,23:01:00,16,08,1, 11.9,1,1, -3.780, 10477.443, 361.695, 52803.186 24/01/15,23:01:00,17,08,1, 11.9,1,1, -3.780, 10477.465, 361.674, 52803.208 24/01/15,23:01:00,18,08,1, 11.9,1,1, -3.780, 10477.470, 361.692, 52803.213 24/01/15,23:01:00,19,08,1, 11.9,1,1, -3.780, 10477.481, 361.657, 52803.180 24/01/15,23:01:01,00,08,1, 11.9,1,1, -3.782, 10477.476, 361.657, 52803.180 24/01/15,23:01:01,01,08,1, 11.9,1,1, -3.782, 10477.452, 361.676, 52803.192 24/01/15,23:01:01,02,08,1, 11.9,1,1, -3.782, 10477.450, 361.619, 52803.160 24/01/15,23:01:01,03,08,1, 11.9,1,1, -3.782, 10477.452, 361.631, 52803.201 24/01/15,23:01:01,04,08,1, 11.9,1,1, -3.782, 10477.454, 361.642, 52803.194 24/01/15,23:01:01,05,08,1, 11.9,1,1, -3.782, 10477.464, 361.640, 52803.227 24/01/15,23:01:01,06,08,1, 11.9,1,1, -3.782, 10477.453, 361.629, 52803.169 24/01/15,23:01:01,07,08,1, 11.9,1,1, -3.782, 10477.452, 361.598, 52803.180 24/01/15,23:01:01,08,08,1, 11.9,1,1, -3.782, 10477.479, 361.622, 52803.230 24/01/15,23:01:01,09,08,1, 11.9,1,1, -3.782, 10477.481, 361.586, 52803.211 24/01/15,23:01:01,10,08,1, 11.9,1,1, -3.782, 10477.457, 361.549, 52803.227 24/01/15,23:01:01,11,08,1, 11.9,1,1, -3.782, 10477.467, 361.586, 52803.193 24/01/15,23:01:01,12,08,1, 11.9,1,1, -3.782, 10477.462, 361.578, 52803.191 24/01/15,23:01:01,13,08,1, 11.9,1,1, -3.782, 10477.491, 361.555, 52803.132 24/01/15,23:01:01,14,08,1, 11.9,1,1, -3.782, 10477.483, 361.550, 52803.181 24/01/15,23:01:01,15,08,1, 11.9,1,1, -3.782, 10477.497, 361.548, 52803.196 24/01/15,23:01:01,16,08,1, 11.9,1,1, -3.782, 10477.492, 361.514, 52803.189 24/01/15,23:01:01,17,08,1, 11.9,1,1, -3.782, 10477.471, 361.499, 52803.168 24/01/15,23:01:01,18,08,1, 11.9,1,1, -3.782, 10477.499, 361.531, 52803.139 24/01/15,23:01:01,19,08,1, 11.9,1,1, -3.782, 10477.483, 361.495, 52803.210 24/01/15,23:01:02,00,08,1, 11.9,1,1, -3.782, 10477.476, 361.495, 52803.210 24/01/15,23:01:02,01,08,1, 11.9,1,1, -3.782, 10477.489, 361.492, 52803.172 24/01/15,23:01:02,02,08,1, 11.9,1,1, -3.782, 10477.473, 361.495, 52803.211 24/01/15,23:01:02,03,08,1, 11.9,1,1, -3.782, 10477.479, 361.453, 52803.123 24/01/15,23:01:02,04,08,1, 11.9,1,1, -3.782, 10477.486, 361.510, 52803.178 24/01/15,23:01:02,05,08,1, 11.9,1,1, -3.782, 10477.501, 361.499, 52803.170 24/01/15,23:01:02,06,08,1, 11.9,1,1, -3.782, 10477.467, 361.485, 52803.146 24/01/15,23:01:02,07,08,1, 11.9,1,1, -3.782, 10477.458, 361.448, 52803.182 24/01/15,23:01:02,08,08,1, 11.9,1,1, -3.782, 10477.486, 361.432, 52803.158 24/01/15,23:01:02,09,08,1, 11.9,1,1, -3.782, 10477.481, 361.484, 52803.195 24/01/15,23:01:02,10,08,1, 11.9,1,1, -3.782, 10477.474, 361.458, 52803.164 24/01/15,23:01:02,11,08,1, 11.9,1,1, -3.782, 10477.482, 361.462, 52803.158 24/01/15,23:01:02,12,08,1, 11.9,1,1, -3.782, 10477.463, 361.418, 52803.156 24/01/15,23:01:02,13,08,1, 11.9,1,1, -3.782, 10477.479, 361.440, 52803.202 24/01/15,23:01:02,14,08,1, 11.9,1,1, -3.782, 10477.504, 361.447, 52803.192 24/01/15,23:01:02,15,08,1, 11.9,1,1, -3.782, 10477.500, 361.437, 52803.163 24/01/15,23:01:02,16,08,1, 11.9,1,1, -3.782, 10477.482, 361.462, 52803.195 24/01/15,23:01:02,17,08,1, 11.9,1,1, -3.782, 10477.524, 361.441, 52803.168 24/01/15,23:01:02,18,08,1, 11.9,1,1, -3.782, 10477.482, 361.415, 52803.153 24/01/15,23:01:02,19,08,1, 11.9,1,1, -3.782, 10477.488, 361.417, 52803.209 24/01/15,23:01:03,00,08,1, 11.9,1,1, -3.780, 10477.484, 361.417, 52803.209 24/01/15,23:01:03,01,08,1, 11.9,1,1, -3.780, 10477.498, 361.389, 52803.172 24/01/15,23:01:03,02,08,1, 11.9,1,1, -3.780, 10477.506, 361.427, 52803.114 24/01/15,23:01:03,03,08,1, 11.9,1,1, -3.780, 10477.524, 361.425, 52803.152 24/01/15,23:01:03,04,08,1, 11.9,1,1, -3.780, 10477.478, 361.386, 52803.184 24/01/15,23:01:03,05,08,1, 11.9,1,1, -3.780, 10477.517, 361.402, 52803.172 24/01/15,23:01:03,06,08,1, 11.9,1,1, -3.780, 10477.502, 361.356, 52803.133 24/01/15,23:01:03,07,08,1, 11.9,1,1, -3.780, 10477.545, 361.413, 52803.225 24/01/15,23:01:03,08,08,1, 11.9,1,1, -3.780, 10477.527, 361.399, 52803.134 24/01/15,23:01:03,09,08,1, 11.9,1,1, -3.780, 10477.499, 361.399, 52803.128 24/01/15,23:01:03,10,08,1, 11.9,1,1, -3.780, 10477.515, 361.375, 52803.128 24/01/15,23:01:03,11,08,1, 11.9,1,1, -3.780, 10477.531, 361.378, 52802.924 24/01/15,23:01:03,12,08,1, 11.9,1,1, -3.780, 10477.464, 361.320, 52803.119 24/01/15,23:01:03,13,08,1, 11.9,1,1, -3.780, 10477.495, 361.353, 52803.174 24/01/15,23:01:03,14,08,1, 11.9,1,1, -3.780, 10477.490, 361.380, 52803.169 24/01/15,23:01:03,15,08,1, 11.9,1,1, -3.780, 10477.504, 361.344, 52803.189 24/01/15,23:01:03,16,08,1, 11.9,1,1, -3.780, 10477.518, 361.348, 52803.174 24/01/15,23:01:03,17,08,1, 11.9,1,1, -3.780, 10477.498, 361.330, 52803.166 24/01/15,23:01:03,18,08,1, 11.9,1,1, -3.780, 10477.535, 361.326, 52803.186 24/01/15,23:01:03,19,08,1, 11.9,1,1, -3.780, 10477.520, 361.313, 52803.179 24/01/15,23:01:04,00,08,1, 11.8,1,1, -3.782, 10477.518, 361.313, 52803.179 24/01/15,23:01:04,01,08,1, 11.8,1,1, -3.782, 10477.567, 361.325, 52803.174 24/01/15,23:01:04,02,08,1, 11.8,1,1, -3.782, 10477.551, 361.300, 52803.163 24/01/15,23:01:04,03,08,1, 11.8,1,1, -3.782, 10477.489, 361.274, 52803.368 24/01/15,23:01:04,04,08,1, 11.8,1,1, -3.782, 10477.514, 361.287, 52803.272 24/01/15,23:01:04,05,08,1, 11.8,1,1, -3.782, 10477.515, 361.277, 52803.192 24/01/15,23:01:04,06,08,1, 11.8,1,1, -3.782, 10477.482, 361.260, 52803.160 24/01/15,23:01:04,07,08,1, 11.8,1,1, -3.782, 10477.556, 361.289, 52803.184 24/01/15,23:01:04,08,08,1, 11.8,1,1, -3.782, 10477.549, 361.300, 52803.181 24/01/15,23:01:04,09,08,1, 11.8,1,1, -3.782, 10477.522, 361.236, 52803.097 24/01/15,23:01:04,10,08,1, 11.8,1,1, -3.782, 10477.514, 361.212, 52803.130 24/01/15,23:01:04,11,08,1, 11.8,1,1, -3.782, 10477.526, 361.224, 52803.129 24/01/15,23:01:04,12,08,1, 11.8,1,1, -3.782, 10477.518, 361.238, 52803.133 24/01/15,23:01:04,13,08,1, 11.8,1,1, -3.782, 10477.534, 361.229, 52803.137 24/01/15,23:01:04,14,08,1, 11.8,1,1, -3.782, 10477.547, 361.238, 52803.111 24/01/15,23:01:04,15,08,1, 11.8,1,1, -3.782, 10477.524, 361.250, 52803.122 24/01/15,23:01:04,16,08,1, 11.8,1,1, -3.782, 10477.538, 361.209, 52803.154 24/01/15,23:01:04,17,08,1, 11.8,1,1, -3.782, 10477.567, 361.232, 52803.160 24/01/15,23:01:04,18,08,1, 11.8,1,1, -3.782, 10477.545, 361.202, 52803.132 24/01/15,23:01:04,19,08,1, 11.8,1,1, -3.782, 10477.576, 361.203, 52803.103 24/01/15,23:01:05,00,08,1, 11.9,1,1, -3.781, 10477.576, 361.203, 52803.103 24/01/15,23:01:05,01,08,1, 11.9,1,1, -3.781, 10477.525, 361.177, 52803.185 24/01/15,23:01:05,02,08,1, 11.9,1,1, -3.781, 10477.524, 361.163, 52803.107 24/01/15,23:01:05,03,08,1, 11.9,1,1, -3.781, 10477.546, 361.146, 52803.125 24/01/15,23:01:05,04,08,1, 11.9,1,1, -3.781, 10477.553, 361.149, 52803.183 24/01/15,23:01:05,05,08,1, 11.9,1,1, -3.781, 10477.547, 361.151, 52803.155 24/01/15,23:01:05,06,08,1, 11.9,1,1, -3.781, 10477.574, 361.126, 52803.064 24/01/15,23:01:05,07,08,1, 11.9,1,1, -3.781, 10477.555, 361.092, 52803.098 24/01/15,23:01:05,08,08,1, 11.9,1,1, -3.781, 10477.554, 361.067, 52803.076 24/01/15,23:01:05,09,08,1, 11.9,1,1, -3.781, 10477.560, 361.118, 52803.123 24/01/15,23:01:05,10,08,1, 11.9,1,1, -3.781, 10477.561, 361.110, 52803.150 24/01/15,23:01:05,11,08,1, 11.9,1,1, -3.781, 10477.565, 361.088, 52803.105 24/01/15,23:01:05,12,08,1, 11.9,1,1, -3.781, 10477.565, 361.050, 52803.085 24/01/15,23:01:05,13,08,1, 11.9,1,1, -3.781, 10477.561, 361.062, 52803.123 24/01/15,23:01:05,14,08,1, 11.9,1,1, -3.781, 10477.616, 361.091, 52803.129 24/01/15,23:01:05,15,08,1, 11.9,1,1, -3.781, 10477.608, 361.079, 52803.156 24/01/15,23:01:05,16,08,1, 11.9,1,1, -3.781, 10477.614, 361.087, 52803.136 24/01/15,23:01:05,17,08,1, 11.9,1,1, -3.781, 10477.580, 361.089, 52803.131 24/01/15,23:01:05,18,08,1, 11.9,1,1, -3.781, 10477.597, 361.058, 52803.141 24/01/15,23:01:05,19,08,1, 11.9,1,1, -3.781, 10477.605, 361.042, 52803.087 24/01/15,23:01:06,00,08,1, 11.8,1,1, -3.778, 10477.601, 361.042, 52803.087 24/01/15,23:01:06,01,08,1, 11.8,1,1, -3.778, 10477.596, 361.015, 52803.091 24/01/15,23:01:06,02,08,1, 11.8,1,1, -3.778, 10477.612, 361.023, 52803.052 24/01/15,23:01:06,03,08,1, 11.8,1,1, -3.778, 10477.614, 361.025, 52803.132 24/01/15,23:01:06,04,08,1, 11.8,1,1, -3.778, 10477.606, 361.013, 52803.105 24/01/15,23:01:06,05,08,1, 11.8,1,1, -3.778, 10477.613, 361.037, 52803.081 24/01/15,23:01:06,06,08,1, 11.8,1,1, -3.778, 10477.627, 361.017, 52802.969 24/01/15,23:01:06,07,08,1, 11.8,1,1, -3.778, 10477.609, 361.002, 52803.132 24/01/15,23:01:06,08,08,1, 11.8,1,1, -3.778, 10477.618, 360.990, 52803.139 24/01/15,23:01:06,09,08,1, 11.8,1,1, -3.778, 10477.644, 361.029, 52803.119 24/01/15,23:01:06,10,08,1, 11.8,1,1, -3.778, 10477.621, 360.996, 52803.077 24/01/15,23:01:06,11,08,1, 11.8,1,1, -3.778, 10477.622, 361.025, 52803.154 24/01/15,23:01:06,12,08,1, 11.8,1,1, -3.778, 10477.619, 361.012, 52803.132 24/01/15,23:01:06,13,08,1, 11.8,1,1, -3.778, 10477.632, 360.951, 52803.143 24/01/15,23:01:06,14,08,1, 11.8,1,1, -3.778, 10477.669, 361.024, 52803.179 24/01/15,23:01:06,15,08,1, 11.8,1,1, -3.778, 10477.652, 360.981, 52803.105 24/01/15,23:01:06,16,08,1, 11.8,1,1, -3.778, 10477.653, 360.969, 52803.125 24/01/15,23:01:06,17,08,1, 11.8,1,1, -3.778, 10477.637, 360.969, 52803.080 24/01/15,23:01:06,18,08,1, 11.8,1,1, -3.778, 10477.662, 360.977, 52803.087 24/01/15,23:01:06,19,08,1, 11.8,1,1, -3.778, 10477.669, 360.985, 52803.069 24/01/15,23:01:07,00,08,1, 12.0,1,1, -3.780, 10477.668, 360.985, 52803.069 24/01/15,23:01:07,01,08,1, 12.0,1,1, -3.780, 10477.683, 360.961, 52803.048 24/01/15,23:01:07,02,08,1, 12.0,1,1, -3.780, 10477.680, 360.981, 52803.098 24/01/15,23:01:07,03,08,1, 12.0,1,1, -3.780, 10477.655, 360.950, 52803.115 24/01/15,23:01:07,04,08,1, 12.0,1,1, -3.780, 10477.671, 360.992, 52803.128 24/01/15,23:01:07,05,08,1, 12.0,1,1, -3.780, 10477.676, 360.943, 52803.096 24/01/15,23:01:07,06,08,1, 12.0,1,1, -3.780, 10477.688, 360.986, 52803.198 24/01/15,23:01:07,07,08,1, 12.0,1,1, -3.780, 10477.700, 360.978, 52803.081 24/01/15,23:01:07,08,08,1, 12.0,1,1, -3.780, 10477.693, 360.960, 52803.083 24/01/15,23:01:07,09,08,1, 12.0,1,1, -3.780, 10477.681, 360.982, 52803.184 24/01/15,23:01:07,10,08,1, 12.0,1,1, -3.780, 10477.686, 361.004, 52803.219 24/01/15,23:01:07,11,08,1, 12.0,1,1, -3.780, 10477.699, 360.967, 52803.161 24/01/15,23:01:07,12,08,1, 12.0,1,1, -3.780, 10477.708, 360.977, 52803.132 24/01/15,23:01:07,13,08,1, 12.0,1,1, -3.780, 10477.691, 360.966, 52803.180 24/01/15,23:01:07,14,08,1, 12.0,1,1, -3.780, 10477.663, 360.951, 52803.092 24/01/15,23:01:07,15,08,1, 12.0,1,1, -3.780, 10477.718, 360.958, 52803.033 24/01/15,23:01:07,16,08,1, 12.0,1,1, -3.780, 10477.727, 361.036, 52803.111 24/01/15,23:01:07,17,08,1, 12.0,1,1, -3.780, 10477.698, 361.020, 52803.175 24/01/15,23:01:07,18,08,1, 12.0,1,1, -3.780, 10477.727, 360.990, 52803.147 24/01/15,23:01:07,19,08,1, 12.0,1,1, -3.780, 10477.735, 361.040, 52803.224 24/01/15,23:01:08,00,08,1, 11.9,1,1, -3.783, 10477.735, 361.040, 52803.224 24/01/15,23:01:08,01,08,1, 11.9,1,1, -3.783, 10477.693, 360.979, 52803.148 24/01/15,23:01:08,02,08,1, 11.9,1,1, -3.783, 10477.742, 361.021, 52803.143 24/01/15,23:01:08,03,08,1, 11.9,1,1, -3.783, 10477.699, 361.017, 52803.150 24/01/15,23:01:08,04,08,1, 11.9,1,1, -3.783, 10477.751, 361.066, 52803.100 24/01/15,23:01:08,05,08,1, 11.9,1,1, -3.783, 10477.721, 361.058, 52803.162 24/01/15,23:01:08,06,08,1, 11.9,1,1, -3.783, 10477.707, 361.034, 52803.170 24/01/15,23:01:08,07,08,1, 11.9,1,1, -3.783, 10477.736, 361.048, 52803.211 24/01/15,23:01:08,08,08,1, 11.9,1,1, -3.783, 10477.744, 361.033, 52803.178 24/01/15,23:01:08,09,08,1, 11.9,1,1, -3.783, 10477.751, 361.074, 52803.233 24/01/15,23:01:08,10,08,1, 11.9,1,1, -3.783, 10477.766, 361.082, 52803.295 24/01/15,23:01:08,11,08,1, 11.9,1,1, -3.783, 10477.742, 361.045, 52803.231 24/01/15,23:01:08,12,08,1, 11.9,1,1, -3.783, 10477.760, 361.103, 52803.225 24/01/15,23:01:08,13,08,1, 11.9,1,1, -3.783, 10477.760, 361.090, 52803.106 24/01/15,23:01:08,14,08,1, 11.9,1,1, -3.783, 10477.769, 361.087, 52803.337 24/01/15,23:01:08,15,08,1, 11.9,1,1, -3.783, 10477.769, 361.116, 52803.269 24/01/15,23:01:08,16,08,1, 11.9,1,1, -3.783, 10477.741, 361.077, 52803.176 24/01/15,23:01:08,17,08,1, 11.9,1,1, -3.783, 10477.769, 361.104, 52803.245 24/01/15,23:01:08,18,08,1, 11.9,1,1, -3.783, 10477.762, 361.143, 52803.272 24/01/15,23:01:08,19,08,1, 11.9,1,1, -3.783, 10477.764, 361.140, 52803.254 24/01/15,23:01:09,00,08,1, 11.9,1,1, -3.780, 10477.760, 361.140, 52803.254 24/01/15,23:01:09,01,08,1, 11.9,1,1, -3.780, 10477.788, 361.120, 52803.264 24/01/15,23:01:09,02,08,1, 11.9,1,1, -3.780, 10477.777, 361.103, 52803.223 24/01/15,23:01:09,03,08,1, 11.9,1,1, -3.780, 10477.771, 361.099, 52803.244 24/01/15,23:01:09,04,08,1, 11.9,1,1, -3.780, 10477.786, 361.157, 52803.262 24/01/15,23:01:09,05,08,1, 11.9,1,1, -3.780, 10477.779, 361.121, 52803.210 24/01/15,23:01:09,06,08,1, 11.9,1,1, -3.780, 10477.805, 361.145, 52803.223 24/01/15,23:01:09,07,08,1, 11.9,1,1, -3.780, 10477.819, 361.161, 52803.189 24/01/15,23:01:09,08,08,1, 11.9,1,1, -3.780, 10477.811, 361.146, 52803.233 24/01/15,23:01:09,09,08,1, 11.9,1,1, -3.780, 10477.816, 361.141, 52803.212 24/01/15,23:01:09,10,08,1, 11.9,1,1, -3.780, 10477.813, 361.188, 52803.250 24/01/15,23:01:09,11,08,1, 11.9,1,1, -3.780, 10477.821, 361.175, 52803.257 24/01/15,23:01:09,12,08,1, 11.9,1,1, -3.780, 10477.811, 361.174, 52803.267 24/01/15,23:01:09,13,08,1, 11.9,1,1, -3.780, 10477.816, 361.182, 52803.294 24/01/15,23:01:09,14,08,1, 11.9,1,1, -3.780, 10477.818, 361.178, 52803.292 24/01/15,23:01:09,15,08,1, 11.9,1,1, -3.780, 10477.836, 361.190, 52803.290 24/01/15,23:01:09,16,08,1, 11.9,1,1, -3.780, 10477.829, 361.181, 52803.277 24/01/15,23:01:09,17,08,1, 11.9,1,1, -3.780, 10477.861, 361.209, 52803.219 24/01/15,23:01:09,18,08,1, 11.9,1,1, -3.780, 10477.864, 361.195, 52803.263 24/01/15,23:01:09,19,08,1, 11.9,1,1, -3.780, 10477.817, 361.193, 52803.278 24/01/15,23:01:10,00,08,1, 11.9,1,1, -3.780, 10477.810, 361.193, 52803.278 24/01/15,23:01:10,01,08,1, 11.9,1,1, -3.780, 10477.850, 361.206, 52803.285 24/01/15,23:01:10,02,08,1, 11.9,1,1, -3.780, 10477.848, 361.193, 52803.301 24/01/15,23:01:10,03,08,1, 11.9,1,1, -3.780, 10477.872, 361.205, 52803.266 24/01/15,23:01:10,04,08,1, 11.9,1,1, -3.780, 10477.863, 361.190, 52803.247 24/01/15,23:01:10,05,08,1, 11.9,1,1, -3.780, 10477.885, 361.179, 52803.232 24/01/15,23:01:10,06,08,1, 11.9,1,1, -3.780, 10477.880, 361.210, 52803.249 24/01/15,23:01:10,07,08,1, 11.9,1,1, -3.780, 10477.892, 361.238, 52803.283 24/01/15,23:01:10,08,08,1, 11.9,1,1, -3.780, 10477.907, 361.227, 52803.283 24/01/15,23:01:10,09,08,1, 11.9,1,1, -3.780, 10477.885, 361.223, 52803.307 24/01/15,23:01:10,10,08,1, 11.9,1,1, -3.780, 10477.893, 361.185, 52803.244 24/01/15,23:01:10,11,08,1, 11.9,1,1, -3.780, 10477.913, 361.239, 52803.317 24/01/15,23:01:10,12,08,1, 11.9,1,1, -3.780, 10477.909, 361.233, 52803.320 24/01/15,23:01:10,13,08,1, 11.9,1,1, -3.780, 10477.923, 361.234, 52803.282 24/01/15,23:01:10,14,08,1, 11.9,1,1, -3.780, 10477.922, 361.238, 52803.326 24/01/15,23:01:10,15,08,1, 11.9,1,1, -3.780, 10477.926, 361.197, 52803.256 24/01/15,23:01:10,16,08,1, 11.9,1,1, -3.780, 10477.920, 361.249, 52803.288 24/01/15,23:01:10,17,08,1, 11.9,1,1, -3.780, 10477.969, 361.237, 52803.240 24/01/15,23:01:10,18,08,1, 11.9,1,1, -3.780, 10477.932, 361.189, 52803.244 24/01/15,23:01:10,19,08,1, 11.9,1,1, -3.780, 10477.938, 361.241, 52803.585 24/01/15,23:01:11,00,08,1, 11.9,1,1, -3.780, 10477.935, 361.241, 52803.585 24/01/15,23:01:11,01,08,1, 11.9,1,1, -3.780, 10477.964, 361.178, 52803.226 24/01/15,23:01:11,02,08,1, 11.9,1,1, -3.780, 10477.987, 361.206, 52803.252 24/01/15,23:01:11,03,08,1, 11.9,1,1, -3.780, 10477.990, 361.242, 52803.267 24/01/15,23:01:11,04,08,1, 11.9,1,1, -3.780, 10477.973, 361.182, 52803.261 24/01/15,23:01:11,05,08,1, 11.9,1,1, -3.780, 10477.999, 361.196, 52803.227 24/01/15,23:01:11,06,08,1, 11.9,1,1, -3.780, 10477.976, 361.214, 52803.263 24/01/15,23:01:11,07,08,1, 11.9,1,1, -3.780, 10477.996, 361.215, 52803.254 24/01/15,23:01:11,08,08,1, 11.9,1,1, -3.780, 10478.027, 361.204, 52803.169 24/01/15,23:01:11,09,08,1, 11.9,1,1, -3.780, 10478.024, 361.209, 52803.296 24/01/15,23:01:11,10,08,1, 11.9,1,1, -3.780, 10478.035, 361.209, 52803.197 24/01/15,23:01:11,11,08,1, 11.9,1,1, -3.780, 10478.029, 361.259, 52803.271 24/01/15,23:01:11,12,08,1, 11.9,1,1, -3.780, 10478.050, 361.203, 52803.244 24/01/15,23:01:11,13,08,1, 11.9,1,1, -3.780, 10478.045, 361.180, 52803.211 24/01/15,23:01:11,14,08,1, 11.9,1,1, -3.780, 10478.036, 361.161, 52803.213 24/01/15,23:01:11,15,08,1, 11.9,1,1, -3.780, 10478.062, 361.163, 52803.189 24/01/15,23:01:11,16,08,1, 11.9,1,1, -3.780, 10478.063, 361.193, 52803.201 24/01/15,23:01:11,17,08,1, 11.9,1,1, -3.780, 10478.062, 361.188, 52803.206 24/01/15,23:01:11,18,08,1, 11.9,1,1, -3.780, 10478.069, 361.172, 52803.148 24/01/15,23:01:11,19,08,1, 11.9,1,1, -3.780, 10478.079, 361.155, 52803.252 24/01/15,23:01:12,00,09,1, 11.9,1,1, -3.781, 10478.077, 361.155, 52803.252 24/01/15,23:01:12,01,09,1, 11.9,1,1, -3.781, 10478.088, 361.180, 52803.192 24/01/15,23:01:12,02,09,1, 11.9,1,1, -3.781, 10478.109, 361.208, 52803.224 24/01/15,23:01:12,03,09,1, 11.9,1,1, -3.781, 10478.097, 361.168, 52803.371 24/01/15,23:01:12,04,09,1, 11.9,1,1, -3.781, 10478.159, 361.185, 52803.212 24/01/15,23:01:12,05,09,1, 11.9,1,1, -3.781, 10478.185, 361.166, 52803.258 24/01/15,23:01:12,06,09,1, 11.9,1,1, -3.781, 10478.151, 361.153, 52803.111 24/01/15,23:01:12,07,09,1, 11.9,1,1, -3.781, 10478.141, 361.129, 52803.100 24/01/15,23:01:12,08,09,1, 11.9,1,1, -3.781, 10478.160, 361.192, 52803.130 24/01/15,23:01:12,09,09,1, 11.9,1,1, -3.781, 10478.169, 361.198, 52803.220 24/01/15,23:01:12,10,09,1, 11.9,1,1, -3.781, 10478.203, 361.164, 52803.224 24/01/15,23:01:12,11,09,1, 11.9,1,1, -3.781, 10478.164, 361.170, 52803.159 24/01/15,23:01:12,12,09,1, 11.9,1,1, -3.781, 10478.185, 361.154, 52803.249 24/01/15,23:01:12,13,09,1, 11.9,1,1, -3.781, 10478.200, 361.150, 52803.134 24/01/15,23:01:12,14,09,1, 11.9,1,1, -3.781, 10478.203, 361.115, 52803.176 24/01/15,23:01:12,15,09,1, 11.9,1,1, -3.781, 10478.214, 361.163, 52803.216 24/01/15,23:01:12,16,09,1, 11.9,1,1, -3.781, 10478.209, 361.119, 52803.227 24/01/15,23:01:12,17,09,1, 11.9,1,1, -3.781, 10478.222, 361.092, 52803.105 24/01/15,23:01:12,18,09,1, 11.9,1,1, -3.781, 10478.209, 361.073, 52803.019 24/01/15,23:01:12,19,09,1, 11.9,1,1, -3.781, 10478.231, 361.135, 52803.090 24/01/15,23:01:13,00,09,1, 11.9,1,1, -3.787, 10478.227, 361.135, 52803.090 24/01/15,23:01:13,01,09,1, 11.9,1,1, -3.787, 10478.271, 361.140, 52803.205 24/01/15,23:01:13,02,09,1, 11.9,1,1, -3.787, 10478.269, 361.140, 52803.102 24/01/15,23:01:13,03,09,1, 11.9,1,1, -3.787, 10478.279, 361.121, 52803.085 24/01/15,23:01:13,04,09,1, 11.9,1,1, -3.787, 10478.257, 361.077, 52803.089 24/01/15,23:01:13,05,09,1, 11.9,1,1, -3.787, 10478.307, 361.110, 52803.061 24/01/15,23:01:13,06,09,1, 11.9,1,1, -3.787, 10478.310, 361.078, 52803.014 24/01/15,23:01:13,07,09,1, 11.9,1,1, -3.787, 10478.286, 361.062, 52802.981 24/01/15,23:01:13,08,09,1, 11.9,1,1, -3.787, 10478.301, 361.041, 52802.961 24/01/15,23:01:13,09,09,1, 11.9,1,1, -3.787, 10478.321, 361.080, 52803.056 24/01/15,23:01:13,10,09,1, 11.9,1,1, -3.787, 10478.348, 361.110, 52803.134 24/01/15,23:01:13,11,09,1, 11.9,1,1, -3.787, 10478.300, 361.041, 52803.047 24/01/15,23:01:13,12,09,1, 11.9,1,1, -3.787, 10478.350, 361.016, 52802.994 24/01/15,23:01:13,13,09,1, 11.9,1,1, -3.787, 10478.360, 361.031, 52803.077 24/01/15,23:01:13,14,09,1, 11.9,1,1, -3.787, 10478.352, 361.063, 52803.122 24/01/15,23:01:13,15,09,1, 11.9,1,1, -3.787, 10478.398, 361.045, 52803.103 24/01/15,23:01:13,16,09,1, 11.9,1,1, -3.787, 10478.388, 361.055, 52803.013 24/01/15,23:01:13,17,09,1, 11.9,1,1, -3.787, 10478.381, 361.043, 52803.026 24/01/15,23:01:13,18,09,1, 11.9,1,1, -3.787, 10478.398, 360.990, 52802.949 24/01/15,23:01:13,19,09,1, 11.9,1,1, -3.787, 10478.381, 360.989, 52802.933 24/01/15,23:01:14,00,09,1, 12.0,1,1, -3.786, 10478.377, 360.989, 52802.933 24/01/15,23:01:14,01,09,1, 12.0,1,1, -3.786, 10478.424, 360.982, 52803.029 24/01/15,23:01:14,02,09,1, 12.0,1,1, -3.786, 10478.427, 361.042, 52802.996 24/01/15,23:01:14,03,09,1, 12.0,1,1, -3.786, 10478.422, 360.942, 52802.975 24/01/15,23:01:14,04,09,1, 12.0,1,1, -3.786, 10478.426, 360.980, 52802.980 24/01/15,23:01:14,05,09,1, 12.0,1,1, -3.786, 10478.465, 360.951, 52802.936 24/01/15,23:01:14,06,09,1, 12.0,1,1, -3.786, 10478.464, 360.988, 52802.988 24/01/15,23:01:14,07,09,1, 12.0,1,1, -3.786, 10478.448, 360.984, 52802.931 24/01/15,23:01:14,08,09,1, 12.0,1,1, -3.786, 10478.500, 360.941, 52802.945 24/01/15,23:01:14,09,09,1, 12.0,1,1, -3.786, 10478.513, 360.976, 52802.889 24/01/15,23:01:14,10,09,1, 12.0,1,1, -3.786, 10478.494, 360.943, 52802.917 24/01/15,23:01:14,11,09,1, 12.0,1,1, -3.786, 10478.488, 360.959, 52802.963 24/01/15,23:01:14,12,09,1, 12.0,1,1, -3.786, 10478.516, 360.931, 52802.909 24/01/15,23:01:14,13,09,1, 12.0,1,1, -3.786, 10478.520, 360.898, 52802.921 24/01/15,23:01:14,14,09,1, 12.0,1,1, -3.786, 10478.539, 360.931, 52802.981 24/01/15,23:01:14,15,09,1, 12.0,1,1, -3.786, 10478.546, 360.879, 52802.951 24/01/15,23:01:14,16,09,1, 12.0,1,1, -3.786, 10478.532, 360.871, 52802.887 24/01/15,23:01:14,17,09,1, 12.0,1,1, -3.786, 10478.606, 360.875, 52802.872 24/01/15,23:01:14,18,09,1, 12.0,1,1, -3.786, 10478.588, 360.893, 52802.821 24/01/15,23:01:14,19,09,1, 12.0,1,1, -3.786, 10478.577, 360.916, 52802.922 24/01/15,23:01:15,00,08,1, 11.9,1,1, -3.781, 10478.569, 360.916, 52802.922 24/01/15,23:01:15,01,08,1, 11.9,1,1, -3.781, 10478.606, 360.894, 52802.949 24/01/15,23:01:15,02,08,1, 11.9,1,1, -3.781, 10478.615, 360.884, 52802.904 24/01/15,23:01:15,03,08,1, 11.9,1,1, -3.781, 10478.640, 360.865, 52802.957 24/01/15,23:01:15,04,08,1, 11.9,1,1, -3.781, 10478.645, 360.896, 52802.934 24/01/15,23:01:15,05,08,1, 11.9,1,1, -3.781, 10478.667, 360.853, 52802.871 24/01/15,23:01:15,06,08,1, 11.9,1,1, -3.781, 10478.639, 360.862, 52802.864 24/01/15,23:01:15,07,08,1, 11.9,1,1, -3.781, 10478.644, 360.809, 52802.825 24/01/15,23:01:15,08,08,1, 11.9,1,1, -3.781, 10478.673, 360.818, 52802.833 24/01/15,23:01:15,09,08,1, 11.9,1,1, -3.781, 10478.681, 360.809, 52802.829 24/01/15,23:01:15,10,08,1, 11.9,1,1, -3.781, 10478.696, 360.843, 52802.834 24/01/15,23:01:15,11,08,1, 11.9,1,1, -3.781, 10478.734, 360.852, 52802.995 24/01/15,23:01:15,12,08,1, 11.9,1,1, -3.781, 10478.703, 360.830, 52802.744 24/01/15,23:01:15,13,08,1, 11.9,1,1, -3.781, 10478.689, 360.758, 52802.809 24/01/15,23:01:15,14,08,1, 11.9,1,1, -3.781, 10478.720, 360.793, 52802.764 24/01/15,23:01:15,15,08,1, 11.9,1,1, -3.781, 10478.740, 360.785, 52802.763 24/01/15,23:01:15,16,08,1, 11.9,1,1, -3.781, 10478.757, 360.740, 52802.699 24/01/15,23:01:15,17,08,1, 11.9,1,1, -3.781, 10478.754, 360.765, 52802.769 24/01/15,23:01:15,18,08,1, 11.9,1,1, -3.781, 10478.781, 360.778, 52802.756 24/01/15,23:01:15,19,08,1, 11.9,1,1, -3.781, 10478.762, 360.730, 52802.760 24/01/15,23:01:16,00,07,1, 11.9,1,1, -3.785, 10478.761, 360.730, 52802.760 24/01/15,23:01:16,01,07,1, 11.9,1,1, -3.785, 10478.800, 360.728, 52802.716 24/01/15,23:01:16,02,07,1, 11.9,1,1, -3.785, 10478.798, 360.728, 52802.691 24/01/15,23:01:16,03,07,1, 11.9,1,1, -3.785, 10478.832, 360.707, 52802.729 24/01/15,23:01:16,04,07,1, 11.9,1,1, -3.785, 10478.851, 360.742, 52802.740 24/01/15,23:01:16,05,07,1, 11.9,1,1, -3.785, 10478.842, 360.682, 52802.706 24/01/15,23:01:16,06,07,1, 11.9,1,1, -3.785, 10478.833, 360.695, 52802.701 24/01/15,23:01:16,07,07,1, 11.9,1,1, -3.785, 10478.888, 360.699, 52802.656 24/01/15,23:01:16,08,07,1, 11.9,1,1, -3.785, 10478.828, 360.684, 52802.668 24/01/15,23:01:16,09,07,1, 11.9,1,1, -3.785, 10478.896, 360.679, 52802.650 24/01/15,23:01:16,10,07,1, 11.9,1,1, -3.785, 10478.888, 360.664, 52802.723 24/01/15,23:01:16,11,07,1, 11.9,1,1, -3.785, 10478.919, 360.700, 52802.739 24/01/15,23:01:16,12,07,1, 11.9,1,1, -3.785, 10478.929, 360.669, 52802.602 24/01/15,23:01:16,13,07,1, 11.9,1,1, -3.785, 10478.948, 360.654, 52802.688 24/01/15,23:01:16,14,07,1, 11.9,1,1, -3.785, 10478.941, 360.619, 52802.445 24/01/15,23:01:16,15,07,1, 11.9,1,1, -3.785, 10478.953, 360.652, 52802.656 24/01/15,23:01:16,16,07,1, 11.9,1,1, -3.785, 10478.930, 360.652, 52802.623 24/01/15,23:01:16,17,07,1, 11.9,1,1, -3.785, 10478.978, 360.650, 52802.660 24/01/15,23:01:16,18,07,1, 11.9,1,1, -3.785, 10478.982, 360.609, 52802.662 24/01/15,23:01:16,19,07,1, 11.9,1,1, -3.785, 10478.955, 360.600, 52802.588 24/01/15,23:01:17,00,07,1, 12.0,1,1, -3.782, 10478.953, 360.600, 52802.588 24/01/15,23:01:17,01,07,1, 12.0,1,1, -3.782, 10478.990, 360.617, 52802.561 24/01/15,23:01:17,02,07,1, 12.0,1,1, -3.782, 10479.014, 360.576, 52802.585 24/01/15,23:01:17,03,07,1, 12.0,1,1, -3.782, 10479.010, 360.587, 52802.638 24/01/15,23:01:17,04,07,1, 12.0,1,1, -3.782, 10479.035, 360.635, 52802.662 24/01/15,23:01:17,05,07,1, 12.0,1,1, -3.782, 10479.031, 360.580, 52802.595 24/01/15,23:01:17,06,07,1, 12.0,1,1, -3.782, 10479.050, 360.568, 52802.585 24/01/15,23:01:17,07,07,1, 12.0,1,1, -3.782, 10479.057, 360.578, 52802.589 24/01/15,23:01:17,08,07,1, 12.0,1,1, -3.782, 10479.084, 360.612, 52802.649 24/01/15,23:01:17,09,07,1, 12.0,1,1, -3.782, 10479.083, 360.579, 52802.564 24/01/15,23:01:17,10,07,1, 12.0,1,1, -3.782, 10479.063, 360.577, 52802.573 24/01/15,23:01:17,11,07,1, 12.0,1,1, -3.782, 10479.105, 360.576, 52802.587 24/01/15,23:01:17,12,07,1, 12.0,1,1, -3.782, 10479.104, 360.574, 52802.603 24/01/15,23:01:17,13,07,1, 12.0,1,1, -3.782, 10479.098, 360.548, 52802.571 24/01/15,23:01:17,14,07,1, 12.0,1,1, -3.782, 10479.126, 360.546, 52802.545 24/01/15,23:01:17,15,07,1, 12.0,1,1, -3.782, 10479.143, 360.556, 52802.583 24/01/15,23:01:17,16,07,1, 12.0,1,1, -3.782, 10479.139, 360.587, 52802.551 24/01/15,23:01:17,17,07,1, 12.0,1,1, -3.782, 10479.109, 360.573, 52802.578 24/01/15,23:01:17,18,07,1, 12.0,1,1, -3.782, 10479.145, 360.562, 52802.597 24/01/15,23:01:17,19,07,1, 12.0,1,1, -3.782, 10479.179, 360.554, 52802.543 24/01/15,23:01:18,00,08,1, 11.9,1,1, -3.784, 10479.178, 360.554, 52802.543 24/01/15,23:01:18,01,08,1, 11.9,1,1, -3.784, 10479.183, 360.517, 52802.534 24/01/15,23:01:18,02,08,1, 11.9,1,1, -3.784, 10479.185, 360.519, 52802.515 24/01/15,23:01:18,03,08,1, 11.9,1,1, -3.784, 10479.208, 360.523, 52802.546 24/01/15,23:01:18,04,08,1, 11.9,1,1, -3.784, 10479.206, 360.526, 52802.503 24/01/15,23:01:18,05,08,1, 11.9,1,1, -3.784, 10479.216, 360.553, 52802.487 24/01/15,23:01:18,06,08,1, 11.9,1,1, -3.784, 10479.200, 360.500, 52802.504 24/01/15,23:01:18,07,08,1, 11.9,1,1, -3.784, 10479.240, 360.490, 52802.508 24/01/15,23:01:18,08,08,1, 11.9,1,1, -3.784, 10479.246, 360.513, 52802.516 24/01/15,23:01:18,09,08,1, 11.9,1,1, -3.784, 10479.244, 360.484, 52802.463 24/01/15,23:01:18,10,08,1, 11.9,1,1, -3.784, 10479.265, 360.501, 52802.484 24/01/15,23:01:18,11,08,1, 11.9,1,1, -3.784, 10479.256, 360.445, 52802.471 24/01/15,23:01:18,12,08,1, 11.9,1,1, -3.784, 10479.285, 360.469, 52802.446 24/01/15,23:01:18,13,08,1, 11.9,1,1, -3.784, 10479.309, 360.490, 52802.481 24/01/15,23:01:18,14,08,1, 11.9,1,1, -3.784, 10479.290, 360.452, 52802.431 24/01/15,23:01:18,15,08,1, 11.9,1,1, -3.784, 10479.302, 360.456, 52802.430 24/01/15,23:01:18,16,08,1, 11.9,1,1, -3.784, 10479.339, 360.503, 52802.494 24/01/15,23:01:18,17,08,1, 11.9,1,1, -3.784, 10479.350, 360.497, 52802.477 24/01/15,23:01:18,18,08,1, 11.9,1,1, -3.784, 10479.329, 360.442, 52802.472 24/01/15,23:01:18,19,08,1, 11.9,1,1, -3.784, 10479.370, 360.482, 52802.469 24/01/15,23:01:19,00,07,1, 11.9,1,1, -3.782, 10479.370, 360.482, 52802.469 24/01/15,23:01:19,01,07,1, 11.9,1,1, -3.782, 10479.361, 360.483, 52802.457 24/01/15,23:01:19,02,07,1, 11.9,1,1, -3.782, 10479.393, 360.486, 52802.505 24/01/15,23:01:19,03,07,1, 11.9,1,1, -3.782, 10479.375, 360.460, 52802.521 24/01/15,23:01:19,04,07,1, 11.9,1,1, -3.782, 10479.368, 360.425, 52802.474 24/01/15,23:01:19,05,07,1, 11.9,1,1, -3.782, 10479.389, 360.445, 52802.445 24/01/15,23:01:19,06,07,1, 11.9,1,1, -3.782, 10479.392, 360.463, 52802.500 24/01/15,23:01:19,07,07,1, 11.9,1,1, -3.782, 10479.421, 360.462, 52802.429 24/01/15,23:01:19,08,07,1, 11.9,1,1, -3.782, 10479.424, 360.424, 52802.410 24/01/15,23:01:19,09,07,1, 11.9,1,1, -3.782, 10479.398, 360.466, 52802.477 24/01/15,23:01:19,10,07,1, 11.9,1,1, -3.782, 10479.445, 360.472, 52802.463 24/01/15,23:01:19,11,07,1, 11.9,1,1, -3.782, 10479.451, 360.466, 52802.519 24/01/15,23:01:19,12,07,1, 11.9,1,1, -3.782, 10479.457, 360.451, 52802.497 24/01/15,23:01:19,13,07,1, 11.9,1,1, -3.782, 10479.459, 360.441, 52802.506 24/01/15,23:01:19,14,07,1, 11.9,1,1, -3.782, 10479.457, 360.433, 52802.457 24/01/15,23:01:19,15,07,1, 11.9,1,1, -3.782, 10479.477, 360.442, 52802.511 24/01/15,23:01:19,16,07,1, 11.9,1,1, -3.782, 10479.496, 360.442, 52802.457 24/01/15,23:01:19,17,07,1, 11.9,1,1, -3.782, 10479.506, 360.435, 52802.448 24/01/15,23:01:19,18,07,1, 11.9,1,1, -3.782, 10479.528, 360.426, 52802.425 24/01/15,23:01:19,19,07,1, 11.9,1,1, -3.782, 10479.503, 360.418, 52802.381 24/01/15,23:01:20,00,07,1, 11.8,1,1, -3.784, 10479.496, 360.418, 52802.381 24/01/15,23:01:20,01,07,1, 11.8,1,1, -3.784, 10479.531, 360.417, 52802.474 24/01/15,23:01:20,02,07,1, 11.8,1,1, -3.784, 10479.554, 360.433, 52802.402 24/01/15,23:01:20,03,07,1, 11.8,1,1, -3.784, 10479.546, 360.394, 52802.364 24/01/15,23:01:20,04,07,1, 11.8,1,1, -3.784, 10479.545, 360.385, 52802.387 24/01/15,23:01:20,05,07,1, 11.8,1,1, -3.784, 10479.561, 360.393, 52802.390 24/01/15,23:01:20,06,07,1, 11.8,1,1, -3.784, 10479.559, 360.396, 52802.385 24/01/15,23:01:20,07,07,1, 11.8,1,1, -3.784, 10479.566, 360.391, 52802.440 24/01/15,23:01:20,08,07,1, 11.8,1,1, -3.784, 10479.608, 360.442, 52802.472 24/01/15,23:01:20,09,07,1, 11.8,1,1, -3.784, 10479.595, 360.409, 52802.433 24/01/15,23:01:20,10,07,1, 11.8,1,1, -3.784, 10479.590, 360.384, 52802.375 24/01/15,23:01:20,11,07,1, 11.8,1,1, -3.784, 10479.610, 360.402, 52802.186 24/01/15,23:01:20,12,07,1, 11.8,1,1, -3.784, 10479.628, 360.423, 52802.424 24/01/15,23:01:20,13,07,1, 11.8,1,1, -3.784, 10479.636, 360.408, 52802.364 24/01/15,23:01:20,14,07,1, 11.8,1,1, -3.784, 10479.682, 360.367, 52802.256 24/01/15,23:01:20,15,07,1, 11.8,1,1, -3.784, 10479.643, 360.405, 52802.334 24/01/15,23:01:20,16,07,1, 11.8,1,1, -3.784, 10479.617, 360.425, 52802.459 24/01/15,23:01:20,17,07,1, 11.8,1,1, -3.784, 10479.621, 360.399, 52802.387 24/01/15,23:01:20,18,07,1, 11.8,1,1, -3.784, 10479.672, 360.381, 52802.357 24/01/15,23:01:20,19,07,1, 11.8,1,1, -3.784, 10479.677, 360.377, 52802.388 24/01/15,23:01:21,00,07,1, 11.8,1,1, -3.786, 10479.671, 360.377, 52802.388 24/01/15,23:01:21,01,07,1, 11.8,1,1, -3.786, 10479.680, 360.387, 52802.353 24/01/15,23:01:21,02,07,1, 11.8,1,1, -3.786, 10479.696, 360.394, 52802.372 24/01/15,23:01:21,03,07,1, 11.8,1,1, -3.786, 10479.699, 360.381, 52802.372 24/01/15,23:01:21,04,07,1, 11.8,1,1, -3.786, 10479.699, 360.376, 52802.394 24/01/15,23:01:21,05,07,1, 11.8,1,1, -3.786, 10479.707, 360.356, 52802.399 24/01/15,23:01:21,06,07,1, 11.8,1,1, -3.786, 10479.719, 360.417, 52802.468 24/01/15,23:01:21,07,07,1, 11.8,1,1, -3.786, 10479.711, 360.412, 52802.557 24/01/15,23:01:21,08,07,1, 11.8,1,1, -3.786, 10479.676, 360.356, 52802.337 24/01/15,23:01:21,09,07,1, 11.8,1,1, -3.786, 10479.701, 360.383, 52802.372 24/01/15,23:01:21,10,07,1, 11.8,1,1, -3.786, 10479.733, 360.340, 52802.317 24/01/15,23:01:21,11,07,1, 11.8,1,1, -3.786, 10479.732, 360.366, 52802.352 24/01/15,23:01:21,12,07,1, 11.8,1,1, -3.786, 10479.758, 360.341, 52802.272 24/01/15,23:01:21,13,07,1, 11.8,1,1, -3.786, 10479.768, 360.390, 52802.365 24/01/15,23:01:21,14,07,1, 11.8,1,1, -3.786, 10479.767, 360.353, 52802.273 24/01/15,23:01:21,15,07,1, 11.8,1,1, -3.786, 10479.749, 360.327, 52802.270 24/01/15,23:01:21,16,07,1, 11.8,1,1, -3.786, 10479.796, 360.381, 52802.331 24/01/15,23:01:21,17,07,1, 11.8,1,1, -3.786, 10479.810, 360.387, 52802.330 24/01/15,23:01:21,18,07,1, 11.8,1,1, -3.786, 10479.806, 360.380, 52802.394 24/01/15,23:01:21,19,07,1, 11.8,1,1, -3.786, 10479.811, 360.389, 52802.366 24/01/15,23:01:22,00,07,1, 11.9,1,1, -3.783, 10479.804, 360.389, 52802.366 24/01/15,23:01:22,01,07,1, 11.9,1,1, -3.783, 10479.832, 360.357, 52802.367 24/01/15,23:01:22,02,07,1, 11.9,1,1, -3.783, 10479.856, 360.361, 52802.441 24/01/15,23:01:22,03,07,1, 11.9,1,1, -3.783, 10479.777, 360.330, 52802.273 24/01/15,23:01:22,04,07,1, 11.9,1,1, -3.783, 10479.830, 360.309, 52802.235 24/01/15,23:01:22,05,07,1, 11.9,1,1, -3.783, 10479.806, 360.313, 52802.342 24/01/15,23:01:22,06,07,1, 11.9,1,1, -3.783, 10479.820, 360.361, 52802.380 24/01/15,23:01:22,07,07,1, 11.9,1,1, -3.783, 10479.866, 360.392, 52802.367 24/01/15,23:01:22,08,07,1, 11.9,1,1, -3.783, 10479.867, 360.370, 52802.327 24/01/15,23:01:22,09,07,1, 11.9,1,1, -3.783, 10479.847, 360.360, 52802.273 24/01/15,23:01:22,10,07,1, 11.9,1,1, -3.783, 10479.880, 360.380, 52802.331 24/01/15,23:01:22,11,07,1, 11.9,1,1, -3.783, 10479.906, 360.356, 52802.145 24/01/15,23:01:22,12,07,1, 11.9,1,1, -3.783, 10479.888, 360.346, 52802.273 24/01/15,23:01:22,13,07,1, 11.9,1,1, -3.783, 10479.897, 360.398, 52802.306 24/01/15,23:01:22,14,07,1, 11.9,1,1, -3.783, 10479.916, 360.324, 52802.281 24/01/15,23:01:22,15,07,1, 11.9,1,1, -3.783, 10479.904, 360.366, 52802.265 24/01/15,23:01:22,16,07,1, 11.9,1,1, -3.783, 10479.912, 360.374, 52802.287 24/01/15,23:01:22,17,07,1, 11.9,1,1, -3.783, 10479.889, 360.347, 52802.345 24/01/15,23:01:22,18,07,1, 11.9,1,1, -3.783, 10479.925, 360.351, 52802.284 24/01/15,23:01:22,19,07,1, 11.9,1,1, -3.783, 10479.878, 360.343, 52802.320 24/01/15,23:01:23,00,08,1, 11.9,1,1, -3.785, 10479.871, 360.343, 52802.320 24/01/15,23:01:23,01,08,1, 11.9,1,1, -3.785, 10479.928, 360.378, 52802.311 24/01/15,23:01:23,02,08,1, 11.9,1,1, -3.785, 10479.946, 360.405, 52802.342 24/01/15,23:01:23,03,08,1, 11.9,1,1, -3.785, 10479.961, 360.404, 52802.359 24/01/15,23:01:23,04,08,1, 11.9,1,1, -3.785, 10479.918, 360.336, 52802.308 24/01/15,23:01:23,05,08,1, 11.9,1,1, -3.785, 10479.961, 360.370, 52802.287 24/01/15,23:01:23,06,08,1, 11.9,1,1, -3.785, 10479.975, 360.394, 52802.303 24/01/15,23:01:23,07,08,1, 11.9,1,1, -3.785, 10479.966, 360.425, 52802.320 24/01/15,23:01:23,08,08,1, 11.9,1,1, -3.785, 10479.982, 360.439, 52802.359 24/01/15,23:01:23,09,08,1, 11.9,1,1, -3.785, 10479.983, 360.431, 52802.353 24/01/15,23:01:23,10,08,1, 11.9,1,1, -3.785, 10479.981, 360.428, 52802.363 24/01/15,23:01:23,11,08,1, 11.9,1,1, -3.785, 10479.982, 360.406, 52802.348 24/01/15,23:01:23,12,08,1, 11.9,1,1, -3.785, 10480.005, 360.397, 52802.326 24/01/15,23:01:23,13,08,1, 11.9,1,1, -3.785, 10479.988, 360.433, 52802.356 24/01/15,23:01:23,14,08,1, 11.9,1,1, -3.785, 10479.988, 360.431, 52802.313 24/01/15,23:01:23,15,08,1, 11.9,1,1, -3.785, 10479.980, 360.418, 52802.322 24/01/15,23:01:23,16,08,1, 11.9,1,1, -3.785, 10479.987, 360.468, 52802.394 24/01/15,23:01:23,17,08,1, 11.9,1,1, -3.785, 10479.996, 360.435, 52802.332 24/01/15,23:01:23,18,08,1, 11.9,1,1, -3.785, 10480.038, 360.472, 52802.371 24/01/15,23:01:23,19,08,1, 11.9,1,1, -3.785, 10480.012, 360.466, 52802.330 24/01/15,23:01:24,00,07,1, 11.9,1,1, -3.782, 10480.005, 360.466, 52802.330 24/01/15,23:01:24,01,07,1, 11.9,1,1, -3.782, 10480.011, 360.495, 52802.371 24/01/15,23:01:24,02,07,1, 11.9,1,1, -3.782, 10480.003, 360.480, 52802.300 24/01/15,23:01:24,03,07,1, 11.9,1,1, -3.782, 10480.016, 360.485, 52802.408 24/01/15,23:01:24,04,07,1, 11.9,1,1, -3.782, 10480.036, 360.493, 52802.348 24/01/15,23:01:24,05,07,1, 11.9,1,1, -3.782, 10480.035, 360.545, 52802.400 24/01/15,23:01:24,06,07,1, 11.9,1,1, -3.782, 10480.034, 360.539, 52802.400 24/01/15,23:01:24,07,07,1, 11.9,1,1, -3.782, 10480.006, 360.509, 52802.387 24/01/15,23:01:24,08,07,1, 11.9,1,1, -3.782, 10480.034, 360.502, 52802.391 24/01/15,23:01:24,09,07,1, 11.9,1,1, -3.782, 10480.040, 360.517, 52802.293 24/01/15,23:01:24,10,07,1, 11.9,1,1, -3.782, 10480.025, 360.512, 52802.354 24/01/15,23:01:24,11,07,1, 11.9,1,1, -3.782, 10480.058, 360.559, 52802.403 24/01/15,23:01:24,12,07,1, 11.9,1,1, -3.782, 10480.038, 360.542, 52802.395 24/01/15,23:01:24,13,07,1, 11.9,1,1, -3.782, 10480.027, 360.544, 52802.344 24/01/15,23:01:24,14,07,1, 11.9,1,1, -3.782, 10480.062, 360.570, 52802.426 24/01/15,23:01:24,15,07,1, 11.9,1,1, -3.782, 10480.041, 360.545, 52802.340 24/01/15,23:01:24,16,07,1, 11.9,1,1, -3.782, 10480.041, 360.595, 52802.450 24/01/15,23:01:24,17,07,1, 11.9,1,1, -3.782, 10480.053, 360.603, 52802.451 24/01/15,23:01:24,18,07,1, 11.9,1,1, -3.782, 10480.047, 360.583, 52802.420 24/01/15,23:01:24,19,07,1, 11.9,1,1, -3.782, 10480.071, 360.579, 52802.355 24/01/15,23:01:25,00,07,1, 11.8,1,1, -3.785, 10480.063, 360.579, 52802.355 24/01/15,23:01:25,01,07,1, 11.8,1,1, -3.785, 10480.064, 360.613, 52802.385 24/01/15,23:01:25,02,07,1, 11.8,1,1, -3.785, 10480.085, 360.643, 52802.366 24/01/15,23:01:25,03,07,1, 11.8,1,1, -3.785, 10480.082, 360.635, 52802.342 24/01/15,23:01:25,04,07,1, 11.8,1,1, -3.785, 10480.078, 360.625, 52802.347 24/01/15,23:01:25,05,07,1, 11.8,1,1, -3.785, 10480.098, 360.694, 52802.405 24/01/15,23:01:25,06,07,1, 11.8,1,1, -3.785, 10480.109, 360.689, 52802.399 24/01/15,23:01:25,07,07,1, 11.8,1,1, -3.785, 10480.065, 360.668, 52802.393 24/01/15,23:01:25,08,07,1, 11.8,1,1, -3.785, 10480.101, 360.686, 52802.433 24/01/15,23:01:25,09,07,1, 11.8,1,1, -3.785, 10480.086, 360.672, 52802.436 24/01/15,23:01:25,10,07,1, 11.8,1,1, -3.785, 10480.087, 360.685, 52802.424 24/01/15,23:01:25,11,07,1, 11.8,1,1, -3.785, 10480.068, 360.677, 52802.419 24/01/15,23:01:25,12,07,1, 11.8,1,1, -3.785, 10480.107, 360.717, 52802.415 24/01/15,23:01:25,13,07,1, 11.8,1,1, -3.785, 10480.089, 360.732, 52802.425 24/01/15,23:01:25,14,07,1, 11.8,1,1, -3.785, 10480.103, 360.731, 52802.367 24/01/15,23:01:25,15,07,1, 11.8,1,1, -3.785, 10480.103, 360.725, 52802.422 24/01/15,23:01:25,16,07,1, 11.8,1,1, -3.785, 10480.110, 360.756, 52802.435 24/01/15,23:01:25,17,07,1, 11.8,1,1, -3.785, 10480.121, 360.768, 52802.453 24/01/15,23:01:25,18,07,1, 11.8,1,1, -3.785, 10480.101, 360.797, 52802.451 24/01/15,23:01:25,19,07,1, 11.8,1,1, -3.785, 10480.099, 360.734, 52802.503 24/01/15,23:01:26,00,08,1, 11.9,1,1, -3.779, 10480.096, 360.734, 52802.503 24/01/15,23:01:26,01,08,1, 11.9,1,1, -3.779, 10480.137, 360.813, 52802.477 24/01/15,23:01:26,02,08,1, 11.9,1,1, -3.779, 10480.139, 360.762, 52802.479 24/01/15,23:01:26,03,08,1, 11.9,1,1, -3.779, 10480.105, 360.795, 52802.465 24/01/15,23:01:26,04,08,1, 11.9,1,1, -3.779, 10480.176, 360.801, 52802.321 24/01/15,23:01:26,05,08,1, 11.9,1,1, -3.779, 10480.144, 360.844, 52802.483 24/01/15,23:01:26,06,08,1, 11.9,1,1, -3.779, 10480.160, 360.847, 52802.508 24/01/15,23:01:26,07,08,1, 11.9,1,1, -3.779, 10480.151, 360.854, 52802.553 24/01/15,23:01:26,08,08,1, 11.9,1,1, -3.779, 10480.153, 360.854, 52802.537 24/01/15,23:01:26,09,08,1, 11.9,1,1, -3.779, 10480.182, 360.904, 52802.580 24/01/15,23:01:26,10,08,1, 11.9,1,1, -3.779, 10480.183, 360.898, 52802.479 24/01/15,23:01:26,11,08,1, 11.9,1,1, -3.779, 10480.184, 360.858, 52802.545 24/01/15,23:01:26,12,08,1, 11.9,1,1, -3.779, 10480.203, 360.896, 52802.734 24/01/15,23:01:26,13,08,1, 11.9,1,1, -3.779, 10480.181, 360.875, 52802.437 24/01/15,23:01:26,14,08,1, 11.9,1,1, -3.779, 10480.163, 360.872, 52802.482 24/01/15,23:01:26,15,08,1, 11.9,1,1, -3.779, 10480.183, 360.938, 52802.554 24/01/15,23:01:26,16,08,1, 11.9,1,1, -3.779, 10480.179, 360.946, 52802.546 24/01/15,23:01:26,17,08,1, 11.9,1,1, -3.779, 10480.185, 360.963, 52802.589 24/01/15,23:01:26,18,08,1, 11.9,1,1, -3.779, 10480.173, 360.951, 52802.562 24/01/15,23:01:26,19,08,1, 11.9,1,1, -3.779, 10480.180, 360.990, 52802.597 24/01/15,23:01:27,00,07,1, 11.9,1,1, -3.782, 10480.180, 360.990, 52802.597 24/01/15,23:01:27,01,07,1, 11.9,1,1, -3.782, 10480.191, 360.964, 52802.529 24/01/15,23:01:27,02,07,1, 11.9,1,1, -3.782, 10480.186, 360.938, 52802.510 24/01/15,23:01:27,03,07,1, 11.9,1,1, -3.782, 10480.208, 360.981, 52802.533 24/01/15,23:01:27,04,07,1, 11.9,1,1, -3.782, 10480.242, 361.022, 52802.560 24/01/15,23:01:27,05,07,1, 11.9,1,1, -3.782, 10480.212, 361.037, 52802.650 24/01/15,23:01:27,06,07,1, 11.9,1,1, -3.782, 10480.215, 360.980, 52802.644 24/01/15,23:01:27,07,07,1, 11.9,1,1, -3.782, 10480.249, 361.052, 52802.636 24/01/15,23:01:27,08,07,1, 11.9,1,1, -3.782, 10480.277, 361.069, 52802.650 24/01/15,23:01:27,09,07,1, 11.9,1,1, -3.782, 10480.240, 361.061, 52802.668 24/01/15,23:01:27,10,07,1, 11.9,1,1, -3.782, 10480.223, 361.078, 52802.647 24/01/15,23:01:27,11,07,1, 11.9,1,1, -3.782, 10480.253, 361.115, 52802.661 24/01/15,23:01:27,12,07,1, 11.9,1,1, -3.782, 10480.257, 361.105, 52802.663 24/01/15,23:01:27,13,07,1, 11.9,1,1, -3.782, 10480.282, 361.133, 52802.716 24/01/15,23:01:27,14,07,1, 11.9,1,1, -3.782, 10480.279, 361.124, 52802.668 24/01/15,23:01:27,15,07,1, 11.9,1,1, -3.782, 10480.272, 361.099, 52802.652 24/01/15,23:01:27,16,07,1, 11.9,1,1, -3.782, 10480.270, 361.104, 52802.651 24/01/15,23:01:27,17,07,1, 11.9,1,1, -3.782, 10480.259, 361.116, 52802.639 24/01/15,23:01:27,18,07,1, 11.9,1,1, -3.782, 10480.283, 361.140, 52802.682 24/01/15,23:01:27,19,07,1, 11.9,1,1, -3.782, 10480.296, 361.140, 52802.704 24/01/15,23:01:28,00,08,1, 11.9,1,1, -3.785, 10480.288, 361.140, 52802.704 24/01/15,23:01:28,01,08,1, 11.9,1,1, -3.785, 10480.312, 361.127, 52802.633 24/01/15,23:01:28,02,08,1, 11.9,1,1, -3.785, 10480.308, 361.179, 52802.732 24/01/15,23:01:28,03,08,1, 11.9,1,1, -3.785, 10480.334, 361.160, 52802.721 24/01/15,23:01:28,04,08,1, 11.9,1,1, -3.785, 10480.342, 361.155, 52802.703 24/01/15,23:01:28,05,08,1, 11.9,1,1, -3.785, 10480.330, 361.150, 52802.697 24/01/15,23:01:28,06,08,1, 11.9,1,1, -3.785, 10480.325, 361.143, 52802.627 24/01/15,23:01:28,07,08,1, 11.9,1,1, -3.785, 10480.353, 361.187, 52802.682 24/01/15,23:01:28,08,08,1, 11.9,1,1, -3.785, 10480.347, 361.196, 52802.722 24/01/15,23:01:28,09,08,1, 11.9,1,1, -3.785, 10480.356, 361.186, 52802.719 24/01/15,23:01:28,10,08,1, 11.9,1,1, -3.785, 10480.392, 361.212, 52802.747 24/01/15,23:01:28,11,08,1, 11.9,1,1, -3.785, 10480.372, 361.164, 52802.700 24/01/15,23:01:28,12,08,1, 11.9,1,1, -3.785, 10480.378, 361.202, 52802.702 24/01/15,23:01:28,13,08,1, 11.9,1,1, -3.785, 10480.391, 361.200, 52802.655 24/01/15,23:01:28,14,08,1, 11.9,1,1, -3.785, 10480.411, 361.213, 52802.686 24/01/15,23:01:28,15,08,1, 11.9,1,1, -3.785, 10480.415, 361.236, 52802.739 24/01/15,23:01:28,16,08,1, 11.9,1,1, -3.785, 10480.418, 361.209, 52802.725 24/01/15,23:01:28,17,08,1, 11.9,1,1, -3.785, 10480.424, 361.216, 52802.707 24/01/15,23:01:28,18,08,1, 11.9,1,1, -3.785, 10480.429, 361.212, 52802.767 24/01/15,23:01:28,19,08,1, 11.9,1,1, -3.785, 10480.406, 361.218, 52802.701 24/01/15,23:01:29,00,08,1, 11.9,1,1, -3.787, 10480.405, 361.218, 52802.701 24/01/15,23:01:29,01,08,1, 11.9,1,1, -3.787, 10480.467, 361.247, 52802.732 24/01/15,23:01:29,02,08,1, 11.9,1,1, -3.787, 10480.436, 361.261, 52802.740 24/01/15,23:01:29,03,08,1, 11.9,1,1, -3.787, 10480.444, 361.247, 52802.720 24/01/15,23:01:29,04,08,1, 11.9,1,1, -3.787, 10480.460, 361.249, 52802.740 24/01/15,23:01:29,05,08,1, 11.9,1,1, -3.787, 10480.463, 361.263, 52802.774 24/01/15,23:01:29,06,08,1, 11.9,1,1, -3.787, 10480.442, 361.260, 52802.699 24/01/15,23:01:29,07,08,1, 11.9,1,1, -3.787, 10480.465, 361.237, 52802.677 24/01/15,23:01:29,08,08,1, 11.9,1,1, -3.787, 10480.471, 361.231, 52802.709 24/01/15,23:01:29,09,08,1, 11.9,1,1, -3.787, 10480.497, 361.288, 52802.764 24/01/15,23:01:29,10,08,1, 11.9,1,1, -3.787, 10480.492, 361.255, 52802.733 24/01/15,23:01:29,11,08,1, 11.9,1,1, -3.787, 10480.498, 361.249, 52802.746 24/01/15,23:01:29,12,08,1, 11.9,1,1, -3.787, 10480.501, 361.253, 52802.687 24/01/15,23:01:29,13,08,1, 11.9,1,1, -3.787, 10480.522, 361.286, 52802.750 24/01/15,23:01:29,14,08,1, 11.9,1,1, -3.787, 10480.521, 361.288, 52802.764 24/01/15,23:01:29,15,08,1, 11.9,1,1, -3.787, 10480.544, 361.251, 52802.741 24/01/15,23:01:29,16,08,1, 11.9,1,1, -3.787, 10480.550, 361.271, 52802.744 24/01/15,23:01:29,17,08,1, 11.9,1,1, -3.787, 10480.557, 361.291, 52802.754 24/01/15,23:01:29,18,08,1, 11.9,1,1, -3.787, 10480.578, 361.319, 52802.792 24/01/15,23:01:29,19,08,1, 11.9,1,1, -3.787, 10480.562, 361.274, 52802.701 24/01/15,23:01:30,00,09,1, 11.9,1,1, -3.783, 10480.555, 361.274, 52802.701 24/01/15,23:01:30,01,09,1, 11.9,1,1, -3.783, 10480.575, 361.307, 52802.783 24/01/15,23:01:30,02,09,1, 11.9,1,1, -3.783, 10480.537, 361.269, 52802.713 24/01/15,23:01:30,03,09,1, 11.9,1,1, -3.783, 10480.568, 361.271, 52802.684 24/01/15,23:01:30,04,09,1, 11.9,1,1, -3.783, 10480.559, 361.283, 52802.730 24/01/15,23:01:30,05,09,1, 11.9,1,1, -3.783, 10480.561, 361.287, 52802.726 24/01/15,23:01:30,06,09,1, 11.9,1,1, -3.783, 10480.575, 361.286, 52802.699 24/01/15,23:01:30,07,09,1, 11.9,1,1, -3.783, 10480.583, 361.288, 52802.689 24/01/15,23:01:30,08,09,1, 11.9,1,1, -3.783, 10480.586, 361.324, 52802.806 24/01/15,23:01:30,09,09,1, 11.9,1,1, -3.783, 10480.601, 361.347, 52802.782 24/01/15,23:01:30,10,09,1, 11.9,1,1, -3.783, 10480.579, 361.289, 52802.741 24/01/15,23:01:30,11,09,1, 11.9,1,1, -3.783, 10480.595, 361.274, 52802.810 24/01/15,23:01:30,12,09,1, 11.9,1,1, -3.783, 10480.595, 361.307, 52802.746 24/01/15,23:01:30,13,09,1, 11.9,1,1, -3.783, 10480.606, 361.304, 52802.732 24/01/15,23:01:30,14,09,1, 11.9,1,1, -3.783, 10480.607, 361.311, 52802.795 24/01/15,23:01:30,15,09,1, 11.9,1,1, -3.783, 10480.601, 361.350, 52802.864 24/01/15,23:01:30,16,09,1, 11.9,1,1, -3.783, 10480.638, 361.324, 52802.782 24/01/15,23:01:30,17,09,1, 11.9,1,1, -3.783, 10480.603, 361.332, 52802.776 24/01/15,23:01:30,18,09,1, 11.9,1,1, -3.783, 10480.629, 361.318, 52802.746 24/01/15,23:01:30,19,09,1, 11.9,1,1, -3.783, 10480.632, 361.349, 52802.779 24/01/15,23:01:31,00,08,1, 11.9,1,1, -3.783, 10480.630, 361.349, 52802.779 24/01/15,23:01:31,01,08,1, 11.9,1,1, -3.783, 10480.627, 361.371, 52802.816 24/01/15,23:01:31,02,08,1, 11.9,1,1, -3.783, 10480.616, 361.356, 52802.826 24/01/15,23:01:31,03,08,1, 11.9,1,1, -3.783, 10480.641, 361.347, 52802.806 24/01/15,23:01:31,04,08,1, 11.9,1,1, -3.783, 10480.638, 361.366, 52802.847 24/01/15,23:01:31,05,08,1, 11.9,1,1, -3.783, 10480.635, 361.325, 52802.858 24/01/15,23:01:31,06,08,1, 11.9,1,1, -3.783, 10480.615, 361.361, 52802.802 24/01/15,23:01:31,07,08,1, 11.9,1,1, -3.783, 10480.637, 361.369, 52802.788 24/01/15,23:01:31,08,08,1, 11.9,1,1, -3.783, 10480.652, 361.335, 52802.842 24/01/15,23:01:31,09,08,1, 11.9,1,1, -3.783, 10480.644, 361.333, 52802.809 24/01/15,23:01:31,10,08,1, 11.9,1,1, -3.783, 10480.652, 361.391, 52802.834 24/01/15,23:01:31,11,08,1, 11.9,1,1, -3.783, 10480.670, 361.359, 52802.849 24/01/15,23:01:31,12,08,1, 11.9,1,1, -3.783, 10480.648, 361.416, 52802.783 24/01/15,23:01:31,13,08,1, 11.9,1,1, -3.783, 10480.653, 361.377, 52802.830 24/01/15,23:01:31,14,08,1, 11.9,1,1, -3.783, 10480.641, 361.332, 52802.836 24/01/15,23:01:31,15,08,1, 11.9,1,1, -3.783, 10480.660, 361.378, 52802.830 24/01/15,23:01:31,16,08,1, 11.9,1,1, -3.783, 10480.660, 361.363, 52802.825 24/01/15,23:01:31,17,08,1, 11.9,1,1, -3.783, 10480.648, 361.342, 52802.854 24/01/15,23:01:31,18,08,1, 11.9,1,1, -3.783, 10480.652, 361.381, 52802.845 24/01/15,23:01:31,19,08,1, 11.9,1,1, -3.783, 10480.662, 361.370, 52802.839 24/01/15,23:01:32,00,09,1, 11.9,1,1, -3.784, 10480.655, 361.370, 52802.839 24/01/15,23:01:32,01,09,1, 11.9,1,1, -3.784, 10480.682, 361.370, 52802.844 24/01/15,23:01:32,02,09,1, 11.9,1,1, -3.784, 10480.658, 361.352, 52802.828 24/01/15,23:01:32,03,09,1, 11.9,1,1, -3.784, 10480.657, 361.339, 52802.782 24/01/15,23:01:32,04,09,1, 11.9,1,1, -3.784, 10480.636, 361.334, 52802.750 24/01/15,23:01:32,05,09,1, 11.9,1,1, -3.784, 10480.665, 361.358, 52802.835 24/01/15,23:01:32,06,09,1, 11.9,1,1, -3.784, 10480.669, 361.363, 52802.840 24/01/15,23:01:32,07,09,1, 11.9,1,1, -3.784, 10480.702, 361.363, 52802.807 24/01/15,23:01:32,08,09,1, 11.9,1,1, -3.784, 10480.670, 361.365, 52802.835 24/01/15,23:01:32,09,09,1, 11.9,1,1, -3.784, 10480.692, 361.355, 52802.820 24/01/15,23:01:32,10,09,1, 11.9,1,1, -3.784, 10480.715, 361.389, 52802.823 24/01/15,23:01:32,11,09,1, 11.9,1,1, -3.784, 10480.697, 361.381, 52802.941 24/01/15,23:01:32,12,09,1, 11.9,1,1, -3.784, 10480.705, 361.385, 52802.793 24/01/15,23:01:32,13,09,1, 11.9,1,1, -3.784, 10480.685, 361.341, 52802.811 24/01/15,23:01:32,14,09,1, 11.9,1,1, -3.784, 10480.708, 361.386, 52802.947 24/01/15,23:01:32,15,09,1, 11.9,1,1, -3.784, 10480.711, 361.384, 52802.838 24/01/15,23:01:32,16,09,1, 11.9,1,1, -3.784, 10480.721, 361.344, 52802.827 24/01/15,23:01:32,17,09,1, 11.9,1,1, -3.784, 10480.720, 361.400, 52802.879 24/01/15,23:01:32,18,09,1, 11.9,1,1, -3.784, 10480.718, 361.372, 52802.867 24/01/15,23:01:32,19,09,1, 11.9,1,1, -3.784, 10480.722, 361.394, 52802.862 24/01/15,23:01:33,00,09,1, 11.9,1,1, -3.781, 10480.714, 361.394, 52802.862 24/01/15,23:01:33,01,09,1, 11.9,1,1, -3.781, 10480.729, 361.392, 52802.911 24/01/15,23:01:33,02,09,1, 11.9,1,1, -3.781, 10480.710, 361.354, 52802.871 24/01/15,23:01:33,03,09,1, 11.9,1,1, -3.781, 10480.732, 361.402, 52802.861 24/01/15,23:01:33,04,09,1, 11.9,1,1, -3.781, 10480.715, 361.335, 52802.830 24/01/15,23:01:33,05,09,1, 11.9,1,1, -3.781, 10480.727, 361.378, 52802.908 24/01/15,23:01:33,06,09,1, 11.9,1,1, -3.781, 10480.727, 361.377, 52802.894 24/01/15,23:01:33,07,09,1, 11.9,1,1, -3.781, 10480.749, 361.374, 52802.848 24/01/15,23:01:33,08,09,1, 11.9,1,1, -3.781, 10480.734, 361.433, 52802.871 24/01/15,23:01:33,09,09,1, 11.9,1,1, -3.781, 10480.734, 361.360, 52802.881 24/01/15,23:01:33,10,09,1, 11.9,1,1, -3.781, 10480.714, 361.341, 52802.853 24/01/15,23:01:33,11,09,1, 11.9,1,1, -3.781, 10480.706, 361.352, 52802.798 24/01/15,23:01:33,12,09,1, 11.9,1,1, -3.781, 10480.709, 361.348, 52802.880 24/01/15,23:01:33,13,09,1, 11.9,1,1, -3.781, 10480.727, 361.357, 52802.687 24/01/15,23:01:33,14,09,1, 11.9,1,1, -3.781, 10480.704, 361.370, 52802.939 24/01/15,23:01:33,15,09,1, 11.9,1,1, -3.781, 10480.764, 361.407, 52802.928 24/01/15,23:01:33,16,09,1, 11.9,1,1, -3.781, 10480.730, 361.361, 52802.910 24/01/15,23:01:33,17,09,1, 11.9,1,1, -3.781, 10480.718, 361.330, 52802.868 24/01/15,23:01:33,18,09,1, 11.9,1,1, -3.781, 10480.727, 361.364, 52802.837 24/01/15,23:01:33,19,09,1, 11.9,1,1, -3.781, 10480.720, 361.356, 52802.815 24/01/15,23:01:34,00,09,1, 12.0,1,1, -3.780, 10480.714, 361.356, 52802.815 24/01/15,23:01:34,01,09,1, 12.0,1,1, -3.780, 10480.763, 361.429, 52802.989 24/01/15,23:01:34,02,09,1, 12.0,1,1, -3.780, 10480.726, 361.412, 52802.817 24/01/15,23:01:34,03,09,1, 12.0,1,1, -3.780, 10480.734, 361.393, 52802.884 24/01/15,23:01:34,04,09,1, 12.0,1,1, -3.780, 10480.726, 361.404, 52802.892 24/01/15,23:01:34,05,09,1, 12.0,1,1, -3.780, 10480.751, 361.403, 52802.837 24/01/15,23:01:34,06,09,1, 12.0,1,1, -3.780, 10480.736, 361.413, 52802.919 24/01/15,23:01:34,07,09,1, 12.0,1,1, -3.780, 10480.730, 361.437, 52802.949 24/01/15,23:01:34,08,09,1, 12.0,1,1, -3.780, 10480.729, 361.388, 52802.928 24/01/15,23:01:34,09,09,1, 12.0,1,1, -3.780, 10480.752, 361.456, 52802.886 24/01/15,23:01:34,10,09,1, 12.0,1,1, -3.780, 10480.723, 361.418, 52802.844 24/01/15,23:01:34,11,09,1, 12.0,1,1, -3.780, 10480.733, 361.445, 52802.959 24/01/15,23:01:34,12,09,1, 12.0,1,1, -3.780, 10480.714, 361.440, 52802.901 24/01/15,23:01:34,13,09,1, 12.0,1,1, -3.780, 10480.723, 361.391, 52802.842 24/01/15,23:01:34,14,09,1, 12.0,1,1, -3.780, 10480.735, 361.418, 52802.937 24/01/15,23:01:34,15,09,1, 12.0,1,1, -3.780, 10480.700, 361.433, 52802.921 24/01/15,23:01:34,16,09,1, 12.0,1,1, -3.780, 10480.720, 361.469, 52802.991 24/01/15,23:01:34,17,09,1, 12.0,1,1, -3.780, 10480.713, 361.405, 52802.858 24/01/15,23:01:34,18,09,1, 12.0,1,1, -3.780, 10480.736, 361.456, 52802.919 24/01/15,23:01:34,19,09,1, 12.0,1,1, -3.780, 10480.714, 361.444, 52802.973 24/01/15,23:01:35,00,09,1, 11.9,1,1, -3.785, 10480.714, 361.444, 52802.973 24/01/15,23:01:35,01,09,1, 11.9,1,1, -3.785, 10480.715, 361.461, 52802.998 24/01/15,23:01:35,02,09,1, 11.9,1,1, -3.785, 10480.699, 361.469, 52802.993 24/01/15,23:01:35,03,09,1, 11.9,1,1, -3.785, 10480.730, 361.461, 52802.659 24/01/15,23:01:35,04,09,1, 11.9,1,1, -3.785, 10480.684, 361.434, 52802.939 24/01/15,23:01:35,05,09,1, 11.9,1,1, -3.785, 10480.671, 361.457, 52803.138 24/01/15,23:01:35,06,09,1, 11.9,1,1, -3.785, 10480.694, 361.417, 52802.892 24/01/15,23:01:35,07,09,1, 11.9,1,1, -3.785, 10480.657, 361.442, 52802.895 24/01/15,23:01:35,08,09,1, 11.9,1,1, -3.785, 10480.687, 361.453, 52802.863 24/01/15,23:01:35,09,09,1, 11.9,1,1, -3.785, 10480.701, 361.450, 52802.943 24/01/15,23:01:35,10,09,1, 11.9,1,1, -3.785, 10480.695, 361.463, 52802.924 24/01/15,23:01:35,11,09,1, 11.9,1,1, -3.785, 10480.696, 361.494, 52802.997 24/01/15,23:01:35,12,09,1, 11.9,1,1, -3.785, 10480.702, 361.468, 52802.869 24/01/15,23:01:35,13,09,1, 11.9,1,1, -3.785, 10480.688, 361.484, 52802.954 24/01/15,23:01:35,14,09,1, 11.9,1,1, -3.785, 10480.721, 361.446, 52802.862 24/01/15,23:01:35,15,09,1, 11.9,1,1, -3.785, 10480.690, 361.496, 52802.918 24/01/15,23:01:35,16,09,1, 11.9,1,1, -3.785, 10480.684, 361.481, 52802.958 24/01/15,23:01:35,17,09,1, 11.9,1,1, -3.785, 10480.708, 361.464, 52802.950 24/01/15,23:01:35,18,09,1, 11.9,1,1, -3.785, 10480.704, 361.492, 52802.961 24/01/15,23:01:35,19,09,1, 11.9,1,1, -3.785, 10480.672, 361.485, 52803.039 24/01/15,23:01:36,00,08,1, 11.9,1,1, -3.788, 10480.664, 361.485, 52803.039 24/01/15,23:01:36,01,08,1, 11.9,1,1, -3.788, 10480.690, 361.472, 52802.940 24/01/15,23:01:36,02,08,1, 11.9,1,1, -3.788, 10480.698, 361.499, 52803.004 24/01/15,23:01:36,03,08,1, 11.9,1,1, -3.788, 10480.693, 361.480, 52802.939 24/01/15,23:01:36,04,08,1, 11.9,1,1, -3.788, 10480.695, 361.483, 52802.950 24/01/15,23:01:36,05,08,1, 11.9,1,1, -3.788, 10480.698, 361.490, 52802.922 24/01/15,23:01:36,06,08,1, 11.9,1,1, -3.788, 10480.677, 361.481, 52802.906 24/01/15,23:01:36,07,08,1, 11.9,1,1, -3.788, 10480.680, 361.497, 52802.943 24/01/15,23:01:36,08,08,1, 11.9,1,1, -3.788, 10480.694, 361.513, 52802.978 24/01/15,23:01:36,09,08,1, 11.9,1,1, -3.788, 10480.672, 361.535, 52802.920 24/01/15,23:01:36,10,08,1, 11.9,1,1, -3.788, 10480.684, 361.521, 52802.962 24/01/15,23:01:36,11,08,1, 11.9,1,1, -3.788, 10480.646, 361.470, 52802.857 24/01/15,23:01:36,12,08,1, 11.9,1,1, -3.788, 10480.664, 361.470, 52802.751 24/01/15,23:01:36,13,08,1, 11.9,1,1, -3.788, 10480.703, 361.491, 52802.914 24/01/15,23:01:36,14,08,1, 11.9,1,1, -3.788, 10480.665, 361.514, 52802.892 24/01/15,23:01:36,15,08,1, 11.9,1,1, -3.788, 10480.650, 361.498, 52802.930 24/01/15,23:01:36,16,08,1, 11.9,1,1, -3.788, 10480.659, 361.560, 52803.004 24/01/15,23:01:36,17,08,1, 11.9,1,1, -3.788, 10480.638, 361.518, 52802.919 24/01/15,23:01:36,18,08,1, 11.9,1,1, -3.788, 10480.645, 361.482, 52802.877 24/01/15,23:01:36,19,08,1, 11.9,1,1, -3.788, 10480.609, 361.533, 52802.895 24/01/15,23:01:37,00,09,1, 11.9,1,1, -3.783, 10480.605, 361.533, 52802.895 24/01/15,23:01:37,01,09,1, 11.9,1,1, -3.783, 10480.655, 361.554, 52802.890 24/01/15,23:01:37,02,09,1, 11.9,1,1, -3.783, 10480.664, 361.548, 52802.876 24/01/15,23:01:37,03,09,1, 11.9,1,1, -3.783, 10480.629, 361.515, 52803.000 24/01/15,23:01:37,04,09,1, 11.9,1,1, -3.783, 10480.628, 361.511, 52802.874 24/01/15,23:01:37,05,09,1, 11.9,1,1, -3.783, 10480.615, 361.535, 52803.001 24/01/15,23:01:37,06,09,1, 11.9,1,1, -3.783, 10480.653, 361.580, 52802.999 24/01/15,23:01:37,07,09,1, 11.9,1,1, -3.783, 10480.617, 361.570, 52802.947 24/01/15,23:01:37,08,09,1, 11.9,1,1, -3.783, 10480.605, 361.522, 52802.982 24/01/15,23:01:37,09,09,1, 11.9,1,1, -3.783, 10480.591, 361.531, 52803.010 24/01/15,23:01:37,10,09,1, 11.9,1,1, -3.783, 10480.577, 361.520, 52802.908 24/01/15,23:01:37,11,09,1, 11.9,1,1, -3.783, 10480.595, 361.552, 52802.945 24/01/15,23:01:37,12,09,1, 11.9,1,1, -3.783, 10480.615, 361.567, 52802.990 24/01/15,23:01:37,13,09,1, 11.9,1,1, -3.783, 10480.593, 361.553, 52802.936 24/01/15,23:01:37,14,09,1, 11.9,1,1, -3.783, 10480.595, 361.520, 52802.964 24/01/15,23:01:37,15,09,1, 11.9,1,1, -3.783, 10480.586, 361.566, 52803.001 24/01/15,23:01:37,16,09,1, 11.9,1,1, -3.783, 10480.587, 361.562, 52802.879 24/01/15,23:01:37,17,09,1, 11.9,1,1, -3.783, 10480.604, 361.588, 52802.941 24/01/15,23:01:37,18,09,1, 11.9,1,1, -3.783, 10480.561, 361.555, 52802.925 24/01/15,23:01:37,19,09,1, 11.9,1,1, -3.783, 10480.552, 361.563, 52802.996 24/01/15,23:01:38,00,09,1, 11.8,1,1, -3.782, 10480.547, 361.563, 52802.996 24/01/15,23:01:38,01,09,1, 11.8,1,1, -3.782, 10480.523, 361.568, 52803.022 24/01/15,23:01:38,02,09,1, 11.8,1,1, -3.782, 10480.535, 361.569, 52802.958 24/01/15,23:01:38,03,09,1, 11.8,1,1, -3.782, 10480.526, 361.523, 52802.894 24/01/15,23:01:38,04,09,1, 11.8,1,1, -3.782, 10480.541, 361.506, 52802.852 24/01/15,23:01:38,05,09,1, 11.8,1,1, -3.782, 10480.529, 361.507, 52802.877 24/01/15,23:01:38,06,09,1, 11.8,1,1, -3.782, 10480.541, 361.552, 52802.883 24/01/15,23:01:38,07,09,1, 11.8,1,1, -3.782, 10480.524, 361.514, 52802.842 24/01/15,23:01:38,08,09,1, 11.8,1,1, -3.782, 10480.523, 361.533, 52802.876 24/01/15,23:01:38,09,09,1, 11.8,1,1, -3.782, 10480.502, 361.536, 52802.961 24/01/15,23:01:38,10,09,1, 11.8,1,1, -3.782, 10480.501, 361.522, 52802.939 24/01/15,23:01:38,11,09,1, 11.8,1,1, -3.782, 10480.506, 361.512, 52802.923 24/01/15,23:01:38,12,09,1, 11.8,1,1, -3.782, 10480.498, 361.491, 52802.815 24/01/15,23:01:38,13,09,1, 11.8,1,1, -3.782, 10480.481, 361.505, 52802.929 24/01/15,23:01:38,14,09,1, 11.8,1,1, -3.782, 10480.458, 361.512, 52802.882 24/01/15,23:01:38,15,09,1, 11.8,1,1, -3.782, 10480.491, 361.537, 52802.944 24/01/15,23:01:38,16,09,1, 11.8,1,1, -3.782, 10480.509, 361.525, 52802.911 24/01/15,23:01:38,17,09,1, 11.8,1,1, -3.782, 10480.483, 361.512, 52802.902 24/01/15,23:01:38,18,09,1, 11.8,1,1, -3.782, 10480.484, 361.540, 52802.950 24/01/15,23:01:38,19,09,1, 11.8,1,1, -3.782, 10480.455, 361.511, 52802.896 24/01/15,23:01:39,00,10,1, 11.9,1,1, -3.782, 10480.447, 361.511, 52802.896 24/01/15,23:01:39,01,10,1, 11.9,1,1, -3.782, 10480.443, 361.480, 52802.838 24/01/15,23:01:39,02,10,1, 11.9,1,1, -3.782, 10480.456, 361.458, 52802.875 24/01/15,23:01:39,03,10,1, 11.9,1,1, -3.782, 10480.427, 361.459, 52802.892 24/01/15,23:01:39,04,10,1, 11.9,1,1, -3.782, 10480.403, 361.507, 52803.086 24/01/15,23:01:39,05,10,1, 11.9,1,1, -3.782, 10480.438, 361.484, 52802.906 24/01/15,23:01:39,06,10,1, 11.9,1,1, -3.782, 10480.402, 361.440, 52802.823 24/01/15,23:01:39,07,10,1, 11.9,1,1, -3.782, 10480.406, 361.449, 52802.932 24/01/15,23:01:39,08,10,1, 11.9,1,1, -3.782, 10480.426, 361.468, 52802.923 24/01/15,23:01:39,09,10,1, 11.9,1,1, -3.782, 10480.402, 361.476, 52802.838 24/01/15,23:01:39,10,10,1, 11.9,1,1, -3.782, 10480.410, 361.458, 52802.824 24/01/15,23:01:39,11,10,1, 11.9,1,1, -3.782, 10480.417, 361.458, 52802.895 24/01/15,23:01:39,12,10,1, 11.9,1,1, -3.782, 10480.415, 361.448, 52802.830 24/01/15,23:01:39,13,10,1, 11.9,1,1, -3.782, 10480.430, 361.458, 52802.808 24/01/15,23:01:39,14,10,1, 11.9,1,1, -3.782, 10480.414, 361.439, 52802.734 24/01/15,23:01:39,15,10,1, 11.9,1,1, -3.782, 10480.407, 361.459, 52802.940 24/01/15,23:01:39,16,10,1, 11.9,1,1, -3.782, 10480.424, 361.487, 52802.812 24/01/15,23:01:39,17,10,1, 11.9,1,1, -3.782, 10480.410, 361.448, 52802.775 24/01/15,23:01:39,18,10,1, 11.9,1,1, -3.782, 10480.393, 361.425, 52802.900 24/01/15,23:01:39,19,10,1, 11.9,1,1, -3.782, 10480.392, 361.445, 52802.836 24/01/15,23:01:40,00,10,1, 11.9,1,1, -3.784, 10480.388, 361.445, 52802.836 24/01/15,23:01:40,01,10,1, 11.9,1,1, -3.784, 10480.383, 361.403, 52802.760 24/01/15,23:01:40,02,10,1, 11.9,1,1, -3.784, 10480.388, 361.455, 52802.847 24/01/15,23:01:40,03,10,1, 11.9,1,1, -3.784, 10480.388, 361.444, 52802.769 24/01/15,23:01:40,04,10,1, 11.9,1,1, -3.784, 10480.394, 361.444, 52802.737 24/01/15,23:01:40,05,10,1, 11.9,1,1, -3.784, 10480.391, 361.414, 52802.721 24/01/15,23:01:40,06,10,1, 11.9,1,1, -3.784, 10480.352, 361.427, 52802.837 24/01/15,23:01:40,07,10,1, 11.9,1,1, -3.784, 10480.392, 361.452, 52802.744 24/01/15,23:01:40,08,10,1, 11.9,1,1, -3.784, 10480.366, 361.414, 52802.802 24/01/15,23:01:40,09,10,1, 11.9,1,1, -3.784, 10480.356, 361.437, 52802.860 24/01/15,23:01:40,10,10,1, 11.9,1,1, -3.784, 10480.379, 361.419, 52802.727 24/01/15,23:01:40,11,10,1, 11.9,1,1, -3.784, 10480.352, 361.442, 52802.819 24/01/15,23:01:40,12,10,1, 11.9,1,1, -3.784, 10480.349, 361.421, 52802.757 24/01/15,23:01:40,13,10,1, 11.9,1,1, -3.784, 10480.349, 361.406, 52802.792 24/01/15,23:01:40,14,10,1, 11.9,1,1, -3.784, 10480.362, 361.409, 52802.752 24/01/15,23:01:40,15,10,1, 11.9,1,1, -3.784, 10480.350, 361.400, 52802.794 24/01/15,23:01:40,16,10,1, 11.9,1,1, -3.784, 10480.349, 361.407, 52802.719 24/01/15,23:01:40,17,10,1, 11.9,1,1, -3.784, 10480.351, 361.423, 52802.802 24/01/15,23:01:40,18,10,1, 11.9,1,1, -3.784, 10480.347, 361.369, 52802.692 24/01/15,23:01:40,19,10,1, 11.9,1,1, -3.784, 10480.339, 361.402, 52802.848 24/01/15,23:01:41,00,10,1, 12.0,1,1, -3.782, 10480.338, 361.402, 52802.848 24/01/15,23:01:41,01,10,1, 12.0,1,1, -3.782, 10480.317, 361.356, 52802.717 24/01/15,23:01:41,02,10,1, 12.0,1,1, -3.782, 10480.327, 361.400, 52802.905 24/01/15,23:01:41,03,10,1, 12.0,1,1, -3.782, 10480.300, 361.358, 52802.731 24/01/15,23:01:41,04,10,1, 12.0,1,1, -3.782, 10480.293, 361.377, 52802.758 24/01/15,23:01:41,05,10,1, 12.0,1,1, -3.782, 10480.284, 361.324, 52802.653 24/01/15,23:01:41,06,10,1, 12.0,1,1, -3.782, 10480.311, 361.372, 52802.735 24/01/15,23:01:41,07,10,1, 12.0,1,1, -3.782, 10480.293, 361.321, 52802.690 24/01/15,23:01:41,08,10,1, 12.0,1,1, -3.782, 10480.273, 361.312, 52802.684 24/01/15,23:01:41,09,10,1, 12.0,1,1, -3.782, 10480.262, 361.298, 52802.683 24/01/15,23:01:41,10,10,1, 12.0,1,1, -3.782, 10480.293, 361.348, 52802.713 24/01/15,23:01:41,11,10,1, 12.0,1,1, -3.782, 10480.279, 361.338, 52802.648 24/01/15,23:01:41,12,10,1, 12.0,1,1, -3.782, 10480.271, 361.335, 52802.700 24/01/15,23:01:41,13,10,1, 12.0,1,1, -3.782, 10480.281, 361.323, 52802.694 24/01/15,23:01:41,14,10,1, 12.0,1,1, -3.782, 10480.276, 361.353, 52802.682 24/01/15,23:01:41,15,10,1, 12.0,1,1, -3.782, 10480.288, 361.319, 52802.722 24/01/15,23:01:41,16,10,1, 12.0,1,1, -3.782, 10480.227, 361.318, 52802.716 24/01/15,23:01:41,17,10,1, 12.0,1,1, -3.782, 10480.264, 361.301, 52802.606 24/01/15,23:01:41,18,10,1, 12.0,1,1, -3.782, 10480.258, 361.295, 52802.658 24/01/15,23:01:41,19,10,1, 12.0,1,1, -3.782, 10480.217, 361.329, 52802.726 24/01/15,23:01:42,00,10,1, 11.9,1,1, -3.784, 10480.213, 361.329, 52802.726 24/01/15,23:01:42,01,10,1, 11.9,1,1, -3.784, 10480.206, 361.262, 52802.614 24/01/15,23:01:42,02,10,1, 11.9,1,1, -3.784, 10480.231, 361.279, 52802.658 24/01/15,23:01:42,03,10,1, 11.9,1,1, -3.784, 10480.207, 361.301, 52802.655 24/01/15,23:01:42,04,10,1, 11.9,1,1, -3.784, 10480.224, 361.311, 52802.645 24/01/15,23:01:42,05,10,1, 11.9,1,1, -3.784, 10480.189, 361.238, 52802.624 24/01/15,23:01:42,06,10,1, 11.9,1,1, -3.784, 10480.214, 361.280, 52802.612 24/01/15,23:01:42,07,10,1, 11.9,1,1, -3.784, 10480.188, 361.300, 52802.606 24/01/15,23:01:42,08,10,1, 11.9,1,1, -3.784, 10480.165, 361.246, 52802.625 24/01/15,23:01:42,09,10,1, 11.9,1,1, -3.784, 10480.194, 361.262, 52802.658 24/01/15,23:01:42,10,10,1, 11.9,1,1, -3.784, 10480.174, 361.237, 52802.622 24/01/15,23:01:42,11,10,1, 11.9,1,1, -3.784, 10480.162, 361.221, 52802.615 24/01/15,23:01:42,12,10,1, 11.9,1,1, -3.784, 10480.160, 361.261, 52802.636 24/01/15,23:01:42,13,10,1, 11.9,1,1, -3.784, 10480.148, 361.221, 52802.638 24/01/15,23:01:42,14,10,1, 11.9,1,1, -3.784, 10480.116, 361.260, 52802.696 24/01/15,23:01:42,15,10,1, 11.9,1,1, -3.784, 10480.137, 361.229, 52802.671 24/01/15,23:01:42,16,10,1, 11.9,1,1, -3.784, 10480.180, 361.214, 52802.600 24/01/15,23:01:42,17,10,1, 11.9,1,1, -3.784, 10480.148, 361.215, 52802.559 24/01/15,23:01:42,18,10,1, 11.9,1,1, -3.784, 10480.123, 361.197, 52802.602 24/01/15,23:01:42,19,10,1, 11.9,1,1, -3.784, 10480.114, 361.222, 52802.654 24/01/15,23:01:43,00,09,1, 11.9,1,1, -3.785, 10480.113, 361.222, 52802.654 24/01/15,23:01:43,01,09,1, 11.9,1,1, -3.785, 10480.110, 361.184, 52802.561 24/01/15,23:01:43,02,09,1, 11.9,1,1, -3.785, 10480.110, 361.189, 52802.693 24/01/15,23:01:43,03,09,1, 11.9,1,1, -3.785, 10480.097, 361.212, 52802.578 24/01/15,23:01:43,04,09,1, 11.9,1,1, -3.785, 10480.102, 361.183, 52802.507 24/01/15,23:01:43,05,09,1, 11.9,1,1, -3.785, 10480.090, 361.180, 52802.597 24/01/15,23:01:43,06,09,1, 11.9,1,1, -3.785, 10480.094, 361.178, 52802.564 24/01/15,23:01:43,07,09,1, 11.9,1,1, -3.785, 10480.079, 361.171, 52802.510 24/01/15,23:01:43,08,09,1, 11.9,1,1, -3.785, 10480.073, 361.150, 52802.449 24/01/15,23:01:43,09,09,1, 11.9,1,1, -3.785, 10480.053, 361.169, 52802.537 24/01/15,23:01:43,10,09,1, 11.9,1,1, -3.785, 10480.047, 361.181, 52802.561 24/01/15,23:01:43,11,09,1, 11.9,1,1, -3.785, 10480.055, 361.161, 52802.531 24/01/15,23:01:43,12,09,1, 11.9,1,1, -3.785, 10480.028, 361.156, 52802.513 24/01/15,23:01:43,13,09,1, 11.9,1,1, -3.785, 10480.053, 361.167, 52802.557 24/01/15,23:01:43,14,09,1, 11.9,1,1, -3.785, 10480.028, 361.149, 52802.552 24/01/15,23:01:43,15,09,1, 11.9,1,1, -3.785, 10480.022, 361.146, 52802.474 24/01/15,23:01:43,16,09,1, 11.9,1,1, -3.785, 10480.009, 361.168, 52802.513 24/01/15,23:01:43,17,09,1, 11.9,1,1, -3.785, 10480.008, 361.155, 52802.487 24/01/15,23:01:43,18,09,1, 11.9,1,1, -3.785, 10479.991, 361.161, 52802.483 24/01/15,23:01:43,19,09,1, 11.9,1,1, -3.785, 10480.023, 361.112, 52802.520 24/01/15,23:01:44,00,08,1, 11.8,1,1, -3.786, 10480.021, 361.112, 52802.520 24/01/15,23:01:44,01,08,1, 11.8,1,1, -3.786, 10479.993, 361.137, 52802.457 24/01/15,23:01:44,02,08,1, 11.8,1,1, -3.786, 10479.987, 361.141, 52802.489 24/01/15,23:01:44,03,08,1, 11.8,1,1, -3.786, 10479.977, 361.094, 52802.536 24/01/15,23:01:44,04,08,1, 11.8,1,1, -3.786, 10479.978, 361.108, 52802.450 24/01/15,23:01:44,05,08,1, 11.8,1,1, -3.786, 10479.970, 361.109, 52802.465 24/01/15,23:01:44,06,08,1, 11.8,1,1, -3.786, 10479.973, 361.115, 52802.470 24/01/15,23:01:44,07,08,1, 11.8,1,1, -3.786, 10479.940, 361.093, 52802.497 24/01/15,23:01:44,08,08,1, 11.8,1,1, -3.786, 10479.930, 361.116, 52802.397 24/01/15,23:01:44,09,08,1, 11.8,1,1, -3.786, 10479.949, 361.128, 52802.573 24/01/15,23:01:44,10,08,1, 11.8,1,1, -3.786, 10479.925, 361.069, 52802.443 24/01/15,23:01:44,11,08,1, 11.8,1,1, -3.786, 10479.920, 361.109, 52802.560 24/01/15,23:01:44,12,08,1, 11.8,1,1, -3.786, 10479.939, 361.112, 52802.555 24/01/15,23:01:44,13,08,1, 11.8,1,1, -3.786, 10479.925, 361.088, 52802.472 24/01/15,23:01:44,14,08,1, 11.8,1,1, -3.786, 10479.928, 361.135, 52802.668 24/01/15,23:01:44,15,08,1, 11.8,1,1, -3.786, 10479.909, 361.091, 52802.533 24/01/15,23:01:44,16,08,1, 11.8,1,1, -3.786, 10479.933, 361.095, 52802.443 24/01/15,23:01:44,17,08,1, 11.8,1,1, -3.786, 10479.881, 361.053, 52802.463 24/01/15,23:01:44,18,08,1, 11.8,1,1, -3.786, 10479.911, 361.096, 52802.502 24/01/15,23:01:44,19,08,1, 11.8,1,1, -3.786, 10479.874, 361.066, 52802.448 24/01/15,23:01:45,00,09,1, 11.9,1,1, -3.784, 10479.871, 361.066, 52802.448 24/01/15,23:01:45,01,09,1, 11.9,1,1, -3.784, 10479.866, 361.108, 52802.505 24/01/15,23:01:45,02,09,1, 11.9,1,1, -3.784, 10479.865, 361.103, 52802.471 24/01/15,23:01:45,03,09,1, 11.9,1,1, -3.784, 10479.851, 361.097, 52802.538 24/01/15,23:01:45,04,09,1, 11.9,1,1, -3.784, 10479.865, 361.066, 52802.478 24/01/15,23:01:45,05,09,1, 11.9,1,1, -3.784, 10479.846, 361.047, 52802.445 24/01/15,23:01:45,06,09,1, 11.9,1,1, -3.784, 10479.825, 361.047, 52802.378 24/01/15,23:01:45,07,09,1, 11.9,1,1, -3.784, 10479.840, 361.104, 52802.504 24/01/15,23:01:45,08,09,1, 11.9,1,1, -3.784, 10479.794, 361.080, 52802.521 24/01/15,23:01:45,09,09,1, 11.9,1,1, -3.784, 10479.819, 361.072, 52802.480 24/01/15,23:01:45,10,09,1, 11.9,1,1, -3.784, 10479.804, 361.056, 52802.409 24/01/15,23:01:45,11,09,1, 11.9,1,1, -3.784, 10479.821, 361.057, 52802.499 24/01/15,23:01:45,12,09,1, 11.9,1,1, -3.784, 10479.805, 361.052, 52802.451 24/01/15,23:01:45,13,09,1, 11.9,1,1, -3.784, 10479.798, 361.062, 52802.378 24/01/15,23:01:45,14,09,1, 11.9,1,1, -3.784, 10479.784, 361.070, 52802.455 24/01/15,23:01:45,15,09,1, 11.9,1,1, -3.784, 10479.783, 361.078, 52802.336 24/01/15,23:01:45,16,09,1, 11.9,1,1, -3.784, 10479.784, 361.115, 52802.430 24/01/15,23:01:45,17,09,1, 11.9,1,1, -3.784, 10479.767, 361.095, 52802.412 24/01/15,23:01:45,18,09,1, 11.9,1,1, -3.784, 10479.750, 361.116, 52802.467 24/01/15,23:01:45,19,09,1, 11.9,1,1, -3.784, 10479.765, 361.084, 52802.407 24/01/15,23:01:46,00,08,1, 11.8,1,1, -3.785, 10479.763, 361.084, 52802.407 24/01/15,23:01:46,01,08,1, 11.8,1,1, -3.785, 10479.727, 361.074, 52802.532 24/01/15,23:01:46,02,08,1, 11.8,1,1, -3.785, 10479.748, 361.085, 52802.450 24/01/15,23:01:46,03,08,1, 11.8,1,1, -3.785, 10479.732, 361.117, 52802.406 24/01/15,23:01:46,04,08,1, 11.8,1,1, -3.785, 10479.729, 361.136, 52802.513 24/01/15,23:01:46,05,08,1, 11.8,1,1, -3.785, 10479.746, 361.119, 52802.418 24/01/15,23:01:46,06,08,1, 11.8,1,1, -3.785, 10479.714, 361.087, 52802.368 24/01/15,23:01:46,07,08,1, 11.8,1,1, -3.785, 10479.715, 361.078, 52802.422 24/01/15,23:01:46,08,08,1, 11.8,1,1, -3.785, 10479.694, 361.081, 52802.422 24/01/15,23:01:46,09,08,1, 11.8,1,1, -3.785, 10479.661, 361.095, 52802.478 24/01/15,23:01:46,10,08,1, 11.8,1,1, -3.785, 10479.675, 361.081, 52802.433 24/01/15,23:01:46,11,08,1, 11.8,1,1, -3.785, 10479.665, 361.121, 52802.492 24/01/15,23:01:46,12,08,1, 11.8,1,1, -3.785, 10479.708, 361.147, 52802.534 24/01/15,23:01:46,13,08,1, 11.8,1,1, -3.785, 10479.666, 361.155, 52802.546 24/01/15,23:01:46,14,08,1, 11.8,1,1, -3.785, 10479.649, 361.123, 52802.523 24/01/15,23:01:46,15,08,1, 11.8,1,1, -3.785, 10479.681, 361.113, 52802.405 24/01/15,23:01:46,16,08,1, 11.8,1,1, -3.785, 10479.669, 361.161, 52802.537 24/01/15,23:01:46,17,08,1, 11.8,1,1, -3.785, 10479.658, 361.184, 52802.508 24/01/15,23:01:46,18,08,1, 11.8,1,1, -3.785, 10479.641, 361.173, 52802.481 24/01/15,23:01:46,19,08,1, 11.8,1,1, -3.785, 10479.637, 361.168, 52802.449 24/01/15,23:01:47,00,09,1, 11.9,1,1, -3.783, 10479.629, 361.168, 52802.449 24/01/15,23:01:47,01,09,1, 11.9,1,1, -3.783, 10479.638, 361.207, 52802.478 24/01/15,23:01:47,02,09,1, 11.9,1,1, -3.783, 10479.627, 361.211, 52802.549 24/01/15,23:01:47,03,09,1, 11.9,1,1, -3.783, 10479.633, 361.271, 52802.644 24/01/15,23:01:47,04,09,1, 11.9,1,1, -3.783, 10479.659, 361.234, 52802.364 24/01/15,23:01:47,05,09,1, 11.9,1,1, -3.783, 10479.575, 361.270, 52802.622 24/01/15,23:01:47,06,09,1, 11.9,1,1, -3.783, 10479.635, 361.266, 52802.439 24/01/15,23:01:47,07,09,1, 11.9,1,1, -3.783, 10479.575, 361.290, 52802.641 24/01/15,23:01:47,08,09,1, 11.9,1,1, -3.783, 10479.565, 361.275, 52802.608 24/01/15,23:01:47,09,09,1, 11.9,1,1, -3.783, 10479.580, 361.295, 52802.611 24/01/15,23:01:47,10,09,1, 11.9,1,1, -3.783, 10479.576, 361.314, 52802.594 24/01/15,23:01:47,11,09,1, 11.9,1,1, -3.783, 10479.613, 361.322, 52802.624 24/01/15,23:01:47,12,09,1, 11.9,1,1, -3.783, 10479.588, 361.316, 52802.648 24/01/15,23:01:47,13,09,1, 11.9,1,1, -3.783, 10479.545, 361.292, 52802.646 24/01/15,23:01:47,14,09,1, 11.9,1,1, -3.783, 10479.541, 361.268, 52802.556 24/01/15,23:01:47,15,09,1, 11.9,1,1, -3.783, 10479.578, 361.286, 52802.321 24/01/15,23:01:47,16,09,1, 11.9,1,1, -3.783, 10479.532, 361.302, 52802.612 24/01/15,23:01:47,17,09,1, 11.9,1,1, -3.783, 10479.537, 361.343, 52802.623 24/01/15,23:01:47,18,09,1, 11.9,1,1, -3.783, 10479.564, 361.385, 52802.849 24/01/15,23:01:47,19,09,1, 11.9,1,1, -3.783, 10479.527, 361.367, 52802.639 24/01/15,23:01:48,00,08,1, 11.9,1,1, -3.784, 10479.521, 361.367, 52802.639 24/01/15,23:01:48,01,08,1, 11.9,1,1, -3.784, 10479.498, 361.360, 52802.619 24/01/15,23:01:48,02,08,1, 11.9,1,1, -3.784, 10479.493, 361.390, 52802.649 24/01/15,23:01:48,03,08,1, 11.9,1,1, -3.784, 10479.471, 361.403, 52802.645 24/01/15,23:01:48,04,08,1, 11.9,1,1, -3.784, 10479.469, 361.375, 52802.577 24/01/15,23:01:48,05,08,1, 11.9,1,1, -3.784, 10479.491, 361.417, 52802.692 24/01/15,23:01:48,06,08,1, 11.9,1,1, -3.784, 10479.466, 361.411, 52802.653 24/01/15,23:01:48,07,08,1, 11.9,1,1, -3.784, 10479.462, 361.405, 52802.672 24/01/15,23:01:48,08,08,1, 11.9,1,1, -3.784, 10479.434, 361.445, 52802.805 24/01/15,23:01:48,09,08,1, 11.9,1,1, -3.784, 10479.420, 361.417, 52802.666 24/01/15,23:01:48,10,08,1, 11.9,1,1, -3.784, 10479.441, 361.427, 52802.663 24/01/15,23:01:48,11,08,1, 11.9,1,1, -3.784, 10479.410, 361.427, 52802.720 24/01/15,23:01:48,12,08,1, 11.9,1,1, -3.784, 10479.432, 361.430, 52802.722 24/01/15,23:01:48,13,08,1, 11.9,1,1, -3.784, 10479.426, 361.447, 52802.655 24/01/15,23:01:48,14,08,1, 11.9,1,1, -3.784, 10479.413, 361.441, 52802.643 24/01/15,23:01:48,15,08,1, 11.9,1,1, -3.784, 10479.408, 361.454, 52802.658 24/01/15,23:01:48,16,08,1, 11.9,1,1, -3.784, 10479.384, 361.485, 52802.741 24/01/15,23:01:48,17,08,1, 11.9,1,1, -3.784, 10479.408, 361.479, 52802.674 24/01/15,23:01:48,18,08,1, 11.9,1,1, -3.784, 10479.380, 361.474, 52802.672 24/01/15,23:01:48,19,08,1, 11.9,1,1, -3.784, 10479.385, 361.484, 52802.539 24/01/15,23:01:49,00,09,1, 11.9,1,1, -3.788, 10479.379, 361.484, 52802.539 24/01/15,23:01:49,01,09,1, 11.9,1,1, -3.788, 10479.374, 361.503, 52802.729 24/01/15,23:01:49,02,09,1, 11.9,1,1, -3.788, 10479.370, 361.529, 52802.689 24/01/15,23:01:49,03,09,1, 11.9,1,1, -3.788, 10479.354, 361.534, 52802.750 24/01/15,23:01:49,04,09,1, 11.9,1,1, -3.788, 10479.348, 361.528, 52802.741 24/01/15,23:01:49,05,09,1, 11.9,1,1, -3.788, 10479.325, 361.510, 52802.693 24/01/15,23:01:49,06,09,1, 11.9,1,1, -3.788, 10479.326, 361.524, 52802.800 24/01/15,23:01:49,07,09,1, 11.9,1,1, -3.788, 10479.323, 361.534, 52802.738 24/01/15,23:01:49,08,09,1, 11.9,1,1, -3.788, 10479.314, 361.515, 52802.648 24/01/15,23:01:49,09,09,1, 11.9,1,1, -3.788, 10479.328, 361.546, 52802.717 24/01/15,23:01:49,10,09,1, 11.9,1,1, -3.788, 10479.310, 361.519, 52802.695 24/01/15,23:01:49,11,09,1, 11.9,1,1, -3.788, 10479.335, 361.582, 52802.809 24/01/15,23:01:49,12,09,1, 11.9,1,1, -3.788, 10479.306, 361.559, 52802.708 24/01/15,23:01:49,13,09,1, 11.9,1,1, -3.788, 10479.320, 361.595, 52802.809 24/01/15,23:01:49,14,09,1, 11.9,1,1, -3.788, 10479.298, 361.544, 52802.750 24/01/15,23:01:49,15,09,1, 11.9,1,1, -3.788, 10479.286, 361.560, 52802.824 24/01/15,23:01:49,16,09,1, 11.9,1,1, -3.788, 10479.275, 361.531, 52802.667 24/01/15,23:01:49,17,09,1, 11.9,1,1, -3.788, 10479.289, 361.560, 52802.670 24/01/15,23:01:49,18,09,1, 11.9,1,1, -3.788, 10479.299, 361.622, 52802.750 24/01/15,23:01:49,19,09,1, 11.9,1,1, -3.788, 10479.304, 361.630, 52802.783 24/01/15,23:01:50,00,09,1, 11.9,1,1, -3.783, 10479.304, 361.630, 52802.783 24/01/15,23:01:50,01,09,1, 11.9,1,1, -3.783, 10479.278, 361.603, 52802.795 24/01/15,23:01:50,02,09,1, 11.9,1,1, -3.783, 10479.264, 361.611, 52802.821 24/01/15,23:01:50,03,09,1, 11.9,1,1, -3.783, 10479.270, 361.594, 52802.772 24/01/15,23:01:50,04,09,1, 11.9,1,1, -3.783, 10479.250, 361.611, 52802.757 24/01/15,23:01:50,05,09,1, 11.9,1,1, -3.783, 10479.251, 361.639, 52802.717 24/01/15,23:01:50,06,09,1, 11.9,1,1, -3.783, 10479.246, 361.631, 52802.714 24/01/15,23:01:50,07,09,1, 11.9,1,1, -3.783, 10479.247, 361.632, 52802.771 24/01/15,23:01:50,08,09,1, 11.9,1,1, -3.783, 10479.248, 361.687, 52802.817 24/01/15,23:01:50,09,09,1, 11.9,1,1, -3.783, 10479.236, 361.652, 52802.919 24/01/15,23:01:50,10,09,1, 11.9,1,1, -3.783, 10479.189, 361.587, 52802.683 24/01/15,23:01:50,11,09,1, 11.9,1,1, -3.783, 10479.198, 361.630, 52802.798 24/01/15,23:01:50,12,09,1, 11.9,1,1, -3.783, 10479.208, 361.675, 52802.821 24/01/15,23:01:50,13,09,1, 11.9,1,1, -3.783, 10479.208, 361.666, 52802.791 24/01/15,23:01:50,14,09,1, 11.9,1,1, -3.783, 10479.211, 361.664, 52802.764 24/01/15,23:01:50,15,09,1, 11.9,1,1, -3.783, 10479.205, 361.664, 52802.809 24/01/15,23:01:50,16,09,1, 11.9,1,1, -3.783, 10479.168, 361.625, 52802.787 24/01/15,23:01:50,17,09,1, 11.9,1,1, -3.783, 10479.149, 361.640, 52802.827 24/01/15,23:01:50,18,09,1, 11.9,1,1, -3.783, 10479.163, 361.630, 52802.704 24/01/15,23:01:50,19,09,1, 11.9,1,1, -3.783, 10479.182, 361.678, 52802.884 24/01/15,23:01:51,00,09,1, 11.8,1,1, -3.789, 10479.178, 361.678, 52802.884 24/01/15,23:01:51,01,09,1, 11.8,1,1, -3.789, 10479.168, 361.674, 52802.861 24/01/15,23:01:51,02,09,1, 11.8,1,1, -3.789, 10479.146, 361.611, 52802.696 24/01/15,23:01:51,03,09,1, 11.8,1,1, -3.789, 10479.155, 361.665, 52802.894 24/01/15,23:01:51,04,09,1, 11.8,1,1, -3.789, 10479.143, 361.654, 52802.877 24/01/15,23:01:51,05,09,1, 11.8,1,1, -3.789, 10479.141, 361.684, 52802.748 24/01/15,23:01:51,06,09,1, 11.8,1,1, -3.789, 10479.161, 361.661, 52802.781 24/01/15,23:01:51,07,09,1, 11.8,1,1, -3.789, 10479.146, 361.646, 52802.870 24/01/15,23:01:51,08,09,1, 11.8,1,1, -3.789, 10479.157, 361.663, 52802.782 24/01/15,23:01:51,09,09,1, 11.8,1,1, -3.789, 10479.134, 361.648, 52802.770 24/01/15,23:01:51,10,09,1, 11.8,1,1, -3.789, 10479.119, 361.616, 52802.797 24/01/15,23:01:51,11,09,1, 11.8,1,1, -3.789, 10479.124, 361.641, 52802.889 24/01/15,23:01:51,12,09,1, 11.8,1,1, -3.789, 10479.138, 361.650, 52802.898 24/01/15,23:01:51,13,09,1, 11.8,1,1, -3.789, 10479.110, 361.607, 52802.872 24/01/15,23:01:51,14,09,1, 11.8,1,1, -3.789, 10479.109, 361.597, 52802.769 24/01/15,23:01:51,15,09,1, 11.8,1,1, -3.789, 10479.099, 361.600, 52802.853 24/01/15,23:01:51,16,09,1, 11.8,1,1, -3.789, 10479.105, 361.604, 52802.746 24/01/15,23:01:51,17,09,1, 11.8,1,1, -3.789, 10479.126, 361.616, 52802.796 24/01/15,23:01:51,18,09,1, 11.8,1,1, -3.789, 10479.083, 361.611, 52802.824 24/01/15,23:01:51,19,09,1, 11.8,1,1, -3.789, 10479.094, 361.601, 52802.820 24/01/15,23:01:52,00,09,1, 11.9,1,1, -3.786, 10479.087, 361.601, 52802.820 24/01/15,23:01:52,01,09,1, 11.9,1,1, -3.786, 10479.082, 361.608, 52802.816 24/01/15,23:01:52,02,09,1, 11.9,1,1, -3.786, 10479.113, 361.570, 52802.770 24/01/15,23:01:52,03,09,1, 11.9,1,1, -3.786, 10479.091, 361.616, 52802.846 24/01/15,23:01:52,04,09,1, 11.9,1,1, -3.786, 10479.100, 361.560, 52802.812 24/01/15,23:01:52,05,09,1, 11.9,1,1, -3.786, 10479.086, 361.558, 52802.725 24/01/15,23:01:52,06,09,1, 11.9,1,1, -3.786, 10479.081, 361.560, 52802.785 24/01/15,23:01:52,07,09,1, 11.9,1,1, -3.786, 10479.110, 361.571, 52802.833 24/01/15,23:01:52,08,09,1, 11.9,1,1, -3.786, 10479.081, 361.593, 52802.840 24/01/15,23:01:52,09,09,1, 11.9,1,1, -3.786, 10479.088, 361.561, 52802.798 24/01/15,23:01:52,10,09,1, 11.9,1,1, -3.786, 10479.101, 361.580, 52802.811 24/01/15,23:01:52,11,09,1, 11.9,1,1, -3.786, 10479.094, 361.581, 52802.795 24/01/15,23:01:52,12,09,1, 11.9,1,1, -3.786, 10479.064, 361.556, 52802.795 24/01/15,23:01:52,13,09,1, 11.9,1,1, -3.786, 10479.085, 361.586, 52802.846 24/01/15,23:01:52,14,09,1, 11.9,1,1, -3.786, 10479.097, 361.568, 52802.859 24/01/15,23:01:52,15,09,1, 11.9,1,1, -3.786, 10479.084, 361.541, 52802.795 24/01/15,23:01:52,16,09,1, 11.9,1,1, -3.786, 10479.097, 361.579, 52802.836 24/01/15,23:01:52,17,09,1, 11.9,1,1, -3.786, 10479.068, 361.550, 52802.749 24/01/15,23:01:52,18,09,1, 11.9,1,1, -3.786, 10479.073, 361.532, 52802.738 24/01/15,23:01:52,19,09,1, 11.9,1,1, -3.786, 10479.088, 361.556, 52802.758 24/01/15,23:01:53,00,09,1, 12.0,1,1, -3.786, 10479.087, 361.556, 52802.758 24/01/15,23:01:53,01,09,1, 12.0,1,1, -3.786, 10479.086, 361.582, 52802.753 24/01/15,23:01:53,02,09,1, 12.0,1,1, -3.786, 10479.084, 361.555, 52802.747 24/01/15,23:01:53,03,09,1, 12.0,1,1, -3.786, 10479.050, 361.528, 52802.862 24/01/15,23:01:53,04,09,1, 12.0,1,1, -3.786, 10479.058, 361.542, 52802.817 24/01/15,23:01:53,05,09,1, 12.0,1,1, -3.786, 10479.086, 361.546, 52802.799 24/01/15,23:01:53,06,09,1, 12.0,1,1, -3.786, 10479.077, 361.556, 52802.789 24/01/15,23:01:53,07,09,1, 12.0,1,1, -3.786, 10479.078, 361.564, 52802.838 24/01/15,23:01:53,08,09,1, 12.0,1,1, -3.786, 10479.064, 361.556, 52802.770 24/01/15,23:01:53,09,09,1, 12.0,1,1, -3.786, 10479.072, 361.544, 52802.819 24/01/15,23:01:53,10,09,1, 12.0,1,1, -3.786, 10479.090, 361.568, 52802.872 24/01/15,23:01:53,11,09,1, 12.0,1,1, -3.786, 10479.078, 361.570, 52802.856 24/01/15,23:01:53,12,09,1, 12.0,1,1, -3.786, 10479.084, 361.572, 52802.793 24/01/15,23:01:53,13,09,1, 12.0,1,1, -3.786, 10479.057, 361.577, 52802.827 24/01/15,23:01:53,14,09,1, 12.0,1,1, -3.786, 10479.095, 361.598, 52802.967 24/01/15,23:01:53,15,09,1, 12.0,1,1, -3.786, 10479.008, 361.578, 52802.844 24/01/15,23:01:53,16,09,1, 12.0,1,1, -3.786, 10479.056, 361.614, 52802.918 24/01/15,23:01:53,17,09,1, 12.0,1,1, -3.786, 10479.044, 361.586, 52802.851 24/01/15,23:01:53,18,09,1, 12.0,1,1, -3.786, 10479.039, 361.587, 52802.932 24/01/15,23:01:53,19,09,1, 12.0,1,1, -3.786, 10479.048, 361.578, 52802.877 24/01/15,23:01:54,00,08,1, 11.9,1,1, -3.787, 10479.045, 361.578, 52802.877 24/01/15,23:01:54,01,08,1, 11.9,1,1, -3.787, 10479.054, 361.572, 52802.745 24/01/15,23:01:54,02,08,1, 11.9,1,1, -3.787, 10479.070, 361.585, 52802.940 24/01/15,23:01:54,03,08,1, 11.9,1,1, -3.787, 10479.056, 361.625, 52802.895 24/01/15,23:01:54,04,08,1, 11.9,1,1, -3.787, 10479.039, 361.615, 52802.828 24/01/15,23:01:54,05,08,1, 11.9,1,1, -3.787, 10479.060, 361.613, 52802.820 24/01/15,23:01:54,06,08,1, 11.9,1,1, -3.787, 10479.022, 361.624, 52802.876 24/01/15,23:01:54,07,08,1, 11.9,1,1, -3.787, 10479.037, 361.647, 52802.857 24/01/15,23:01:54,08,08,1, 11.9,1,1, -3.787, 10479.022, 361.605, 52802.809 24/01/15,23:01:54,09,08,1, 11.9,1,1, -3.787, 10479.028, 361.616, 52802.991 24/01/15,23:01:54,10,08,1, 11.9,1,1, -3.787, 10479.050, 361.643, 52802.940 24/01/15,23:01:54,11,08,1, 11.9,1,1, -3.787, 10479.020, 361.627, 52802.874 24/01/15,23:01:54,12,08,1, 11.9,1,1, -3.787, 10479.017, 361.607, 52802.824 24/01/15,23:01:54,13,08,1, 11.9,1,1, -3.787, 10479.030, 361.661, 52803.010 24/01/15,23:01:54,14,08,1, 11.9,1,1, -3.787, 10479.023, 361.666, 52802.888 24/01/15,23:01:54,15,08,1, 11.9,1,1, -3.787, 10479.021, 361.643, 52802.825 24/01/15,23:01:54,16,08,1, 11.9,1,1, -3.787, 10479.011, 361.662, 52802.957 24/01/15,23:01:54,17,08,1, 11.9,1,1, -3.787, 10479.025, 361.669, 52802.927 24/01/15,23:01:54,18,08,1, 11.9,1,1, -3.787, 10479.036, 361.698, 52802.980 24/01/15,23:01:54,19,08,1, 11.9,1,1, -3.787, 10479.043, 361.677, 52802.942 24/01/15,23:01:55,00,08,1, 11.8,1,1, -3.786, 10479.037, 361.677, 52802.942 24/01/15,23:01:55,01,08,1, 11.8,1,1, -3.786, 10479.039, 361.722, 52803.045 24/01/15,23:01:55,02,08,1, 11.8,1,1, -3.786, 10479.014, 361.704, 52803.026 24/01/15,23:01:55,03,08,1, 11.8,1,1, -3.786, 10479.025, 361.759, 52803.007 24/01/15,23:01:55,04,08,1, 11.8,1,1, -3.786, 10478.984, 361.697, 52802.765 24/01/15,23:01:55,05,08,1, 11.8,1,1, -3.786, 10479.047, 361.721, 52803.132 24/01/15,23:01:55,06,08,1, 11.8,1,1, -3.786, 10479.024, 361.744, 52802.954 24/01/15,23:01:55,07,08,1, 11.8,1,1, -3.786, 10478.981, 361.737, 52803.041 24/01/15,23:01:55,08,08,1, 11.8,1,1, -3.786, 10478.974, 361.765, 52802.999 24/01/15,23:01:55,09,08,1, 11.8,1,1, -3.786, 10478.990, 361.771, 52803.037 24/01/15,23:01:55,10,08,1, 11.8,1,1, -3.786, 10479.003, 361.784, 52803.017 24/01/15,23:01:55,11,08,1, 11.8,1,1, -3.786, 10478.982, 361.816, 52803.057 24/01/15,23:01:55,12,08,1, 11.8,1,1, -3.786, 10478.988, 361.828, 52803.097 24/01/15,23:01:55,13,08,1, 11.8,1,1, -3.786, 10478.978, 361.830, 52803.064 24/01/15,23:01:55,14,08,1, 11.8,1,1, -3.786, 10478.962, 361.829, 52803.033 24/01/15,23:01:55,15,08,1, 11.8,1,1, -3.786, 10478.950, 361.869, 52803.011 24/01/15,23:01:55,16,08,1, 11.8,1,1, -3.786, 10478.972, 361.878, 52803.034 24/01/15,23:01:55,17,08,1, 11.8,1,1, -3.786, 10478.954, 361.873, 52803.053 24/01/15,23:01:55,18,08,1, 11.8,1,1, -3.786, 10478.954, 361.916, 52803.112 24/01/15,23:01:55,19,08,1, 11.8,1,1, -3.786, 10478.936, 361.888, 52803.045 24/01/15,23:01:56,00,08,1, 11.9,1,1, -3.783, 10478.928, 361.888, 52803.045 24/01/15,23:01:56,01,08,1, 11.9,1,1, -3.783, 10478.914, 361.950, 52803.126 24/01/15,23:01:56,02,08,1, 11.9,1,1, -3.783, 10478.910, 361.921, 52803.060 24/01/15,23:01:56,03,08,1, 11.9,1,1, -3.783, 10478.908, 361.965, 52803.188 24/01/15,23:01:56,04,08,1, 11.9,1,1, -3.783, 10478.880, 361.990, 52803.172 24/01/15,23:01:56,05,08,1, 11.9,1,1, -3.783, 10478.886, 361.982, 52803.186 24/01/15,23:01:56,06,08,1, 11.9,1,1, -3.783, 10478.881, 362.000, 52803.069 24/01/15,23:01:56,07,08,1, 11.9,1,1, -3.783, 10478.852, 362.019, 52803.273 24/01/15,23:01:56,08,08,1, 11.9,1,1, -3.783, 10478.860, 362.054, 52803.213 24/01/15,23:01:56,09,08,1, 11.9,1,1, -3.783, 10478.844, 362.057, 52803.143 24/01/15,23:01:56,10,08,1, 11.9,1,1, -3.783, 10478.849, 362.079, 52803.140 24/01/15,23:01:56,11,08,1, 11.9,1,1, -3.783, 10478.839, 362.089, 52803.207 24/01/15,23:01:56,12,08,1, 11.9,1,1, -3.783, 10478.848, 362.110, 52803.207 24/01/15,23:01:56,13,08,1, 11.9,1,1, -3.783, 10478.830, 362.127, 52803.237 24/01/15,23:01:56,14,08,1, 11.9,1,1, -3.783, 10478.803, 362.146, 52803.251 24/01/15,23:01:56,15,08,1, 11.9,1,1, -3.783, 10478.843, 362.118, 52803.211 24/01/15,23:01:56,16,08,1, 11.9,1,1, -3.783, 10478.790, 362.165, 52803.210 24/01/15,23:01:56,17,08,1, 11.9,1,1, -3.783, 10478.800, 362.208, 52803.249 24/01/15,23:01:56,18,08,1, 11.9,1,1, -3.783, 10478.762, 362.201, 52803.273 24/01/15,23:01:56,19,08,1, 11.9,1,1, -3.783, 10478.787, 362.235, 52803.303 24/01/15,23:01:57,00,07,1, 11.9,1,1, -3.783, 10478.786, 362.235, 52803.303 24/01/15,23:01:57,01,07,1, 11.9,1,1, -3.783, 10478.748, 362.241, 52803.257 24/01/15,23:01:57,02,07,1, 11.9,1,1, -3.783, 10478.757, 362.316, 52803.452 24/01/15,23:01:57,03,07,1, 11.9,1,1, -3.783, 10478.732, 362.331, 52803.514 24/01/15,23:01:57,04,07,1, 11.9,1,1, -3.783, 10478.722, 362.329, 52803.552 24/01/15,23:01:57,05,07,1, 11.9,1,1, -3.783, 10478.692, 362.350, 52803.497 24/01/15,23:01:57,06,07,1, 11.9,1,1, -3.783, 10478.721, 362.378, 52803.541 24/01/15,23:01:57,07,07,1, 11.9,1,1, -3.783, 10478.678, 362.395, 52803.454 24/01/15,23:01:57,08,07,1, 11.9,1,1, -3.783, 10478.649, 362.404, 52803.208 24/01/15,23:01:57,09,07,1, 11.9,1,1, -3.783, 10478.653, 362.435, 52803.532 24/01/15,23:01:57,10,07,1, 11.9,1,1, -3.783, 10478.681, 362.468, 52803.515 24/01/15,23:01:57,11,07,1, 11.9,1,1, -3.783, 10478.621, 362.459, 52803.574 24/01/15,23:01:57,12,07,1, 11.9,1,1, -3.783, 10478.599, 362.472, 52803.576 24/01/15,23:01:57,13,07,1, 11.9,1,1, -3.783, 10478.607, 362.513, 52803.572 24/01/15,23:01:57,14,07,1, 11.9,1,1, -3.783, 10478.608, 362.524, 52803.624 24/01/15,23:01:57,15,07,1, 11.9,1,1, -3.783, 10478.589, 362.510, 52803.549 24/01/15,23:01:57,16,07,1, 11.9,1,1, -3.783, 10478.584, 362.534, 52803.654 24/01/15,23:01:57,17,07,1, 11.9,1,1, -3.783, 10478.565, 362.598, 52803.912 24/01/15,23:01:57,18,07,1, 11.9,1,1, -3.783, 10478.559, 362.567, 52803.661 24/01/15,23:01:57,19,07,1, 11.9,1,1, -3.783, 10478.571, 362.604, 52803.621 24/01/15,23:01:58,00,08,1, 11.8,1,1, -3.785, 10478.569, 362.604, 52803.621 24/01/15,23:01:58,01,08,1, 11.8,1,1, -3.785, 10478.530, 362.640, 52803.640 24/01/15,23:01:58,02,08,1, 11.8,1,1, -3.785, 10478.497, 362.639, 52803.654 24/01/15,23:01:58,03,08,1, 11.8,1,1, -3.785, 10478.477, 362.668, 52803.682 24/01/15,23:01:58,04,08,1, 11.8,1,1, -3.785, 10478.475, 362.696, 52803.739 24/01/15,23:01:58,05,08,1, 11.8,1,1, -3.785, 10478.445, 362.714, 52803.647 24/01/15,23:01:58,06,08,1, 11.8,1,1, -3.785, 10478.444, 362.720, 52803.686 24/01/15,23:01:58,07,08,1, 11.8,1,1, -3.785, 10478.420, 362.755, 52803.719 24/01/15,23:01:58,08,08,1, 11.8,1,1, -3.785, 10478.421, 362.752, 52803.770 24/01/15,23:01:58,09,08,1, 11.8,1,1, -3.785, 10478.371, 362.764, 52803.740 24/01/15,23:01:58,10,08,1, 11.8,1,1, -3.785, 10478.387, 362.796, 52803.679 24/01/15,23:01:58,11,08,1, 11.8,1,1, -3.785, 10478.368, 362.797, 52803.702 24/01/15,23:01:58,12,08,1, 11.8,1,1, -3.785, 10478.355, 362.863, 52803.790 24/01/15,23:01:58,13,08,1, 11.8,1,1, -3.785, 10478.327, 362.839, 52803.698 24/01/15,23:01:58,14,08,1, 11.8,1,1, -3.785, 10478.318, 362.867, 52803.794 24/01/15,23:01:58,15,08,1, 11.8,1,1, -3.785, 10478.326, 362.885, 52803.865 24/01/15,23:01:58,16,08,1, 11.8,1,1, -3.785, 10478.294, 362.907, 52803.851 24/01/15,23:01:58,17,08,1, 11.8,1,1, -3.785, 10478.264, 362.923, 52803.753 24/01/15,23:01:58,18,08,1, 11.8,1,1, -3.785, 10478.283, 362.924, 52803.791 24/01/15,23:01:58,19,08,1, 11.8,1,1, -3.785, 10478.262, 362.966, 52803.836 24/01/15,23:01:59,00,08,1, 11.9,1,1, -3.782, 10478.261, 362.966, 52803.836 24/01/15,23:01:59,01,08,1, 11.9,1,1, -3.782, 10478.212, 362.978, 52803.850 24/01/15,23:01:59,02,08,1, 11.9,1,1, -3.782, 10478.231, 363.018, 52803.801 24/01/15,23:01:59,03,08,1, 11.9,1,1, -3.782, 10478.190, 362.998, 52803.812 24/01/15,23:01:59,04,08,1, 11.9,1,1, -3.782, 10478.180, 363.060, 52803.922 24/01/15,23:01:59,05,08,1, 11.9,1,1, -3.782, 10478.148, 363.019, 52803.861 24/01/15,23:01:59,06,08,1, 11.9,1,1, -3.782, 10478.162, 363.082, 52803.855 24/01/15,23:01:59,07,08,1, 11.9,1,1, -3.782, 10478.152, 363.107, 52803.878 24/01/15,23:01:59,08,08,1, 11.9,1,1, -3.782, 10478.125, 363.123, 52803.929 24/01/15,23:01:59,09,08,1, 11.9,1,1, -3.782, 10478.113, 363.164, 52803.896 24/01/15,23:01:59,10,08,1, 11.9,1,1, -3.782, 10478.109, 363.115, 52803.863 24/01/15,23:01:59,11,08,1, 11.9,1,1, -3.782, 10478.079, 363.172, 52803.967 24/01/15,23:01:59,12,08,1, 11.9,1,1, -3.782, 10478.036, 363.167, 52803.898 24/01/15,23:01:59,13,08,1, 11.9,1,1, -3.782, 10478.019, 363.172, 52803.893 24/01/15,23:01:59,14,08,1, 11.9,1,1, -3.782, 10478.015, 363.175, 52803.789 24/01/15,23:01:59,15,08,1, 11.9,1,1, -3.782, 10478.006, 363.255, 52803.947 24/01/15,23:01:59,16,08,1, 11.9,1,1, -3.782, 10477.984, 363.231, 52803.881 24/01/15,23:01:59,17,08,1, 11.9,1,1, -3.782, 10477.992, 363.293, 52803.940 24/01/15,23:01:59,18,08,1, 11.9,1,1, -3.782, 10477.981, 363.306, 52803.956 24/01/15,23:01:59,19,08,1, 11.9,1,1, -3.782, 10477.947, 363.294, 52803.985 24/01/15,23:02:00,00,08,1, 11.9,1,1, -3.784, 10477.943, 363.294, 52803.985 24/01/15,23:02:00,01,08,1, 11.9,1,1, -3.784, 10477.929, 363.351, 52803.990 24/01/15,23:02:00,02,08,1, 11.9,1,1, -3.784, 10477.907, 363.356, 52803.912 24/01/15,23:02:00,03,08,1, 11.9,1,1, -3.784, 10477.875, 363.385, 52803.846 24/01/15,23:02:00,04,08,1, 11.9,1,1, -3.784, 10477.824, 363.405, 52803.874 24/01/15,23:02:00,05,08,1, 11.9,1,1, -3.784, 10477.839, 363.394, 52803.851 24/01/15,23:02:00,06,08,1, 11.9,1,1, -3.784, 10477.828, 363.424, 52803.887 24/01/15,23:02:00,07,08,1, 11.9,1,1, -3.784, 10477.802, 363.435, 52803.855 24/01/15,23:02:00,08,08,1, 11.9,1,1, -3.784, 10477.810, 363.437, 52803.899 24/01/15,23:02:00,09,08,1, 11.9,1,1, -3.784, 10477.793, 363.464, 52803.935 24/01/15,23:02:00,10,08,1, 11.9,1,1, -3.784, 10477.773, 363.449, 52803.874 24/01/15,23:02:00,11,08,1, 11.9,1,1, -3.784, 10477.763, 363.483, 52803.887 24/01/15,23:02:00,12,08,1, 11.9,1,1, -3.784, 10477.763, 363.525, 52803.964 24/01/15,23:02:00,13,08,1, 11.9,1,1, -3.784, 10477.708, 363.542, 52803.967 24/01/15,23:02:00,14,08,1, 11.9,1,1, -3.784, 10477.693, 363.503, 52803.938 24/01/15,23:02:00,15,08,1, 11.9,1,1, -3.784, 10477.669, 363.567, 52803.963 24/01/15,23:02:00,16,08,1, 11.9,1,1, -3.784, 10477.653, 363.549, 52803.970 24/01/15,23:02:00,17,08,1, 11.9,1,1, -3.784, 10477.645, 363.572, 52803.942 24/01/15,23:02:00,18,08,1, 11.9,1,1, -3.784, 10477.619, 363.584, 52803.968 24/01/15,23:02:00,19,08,1, 11.9,1,1, -3.784, 10477.627, 363.615, 52803.944 24/01/15,23:02:01,00,08,1, 11.9,1,1, -3.785, 10477.626, 363.615, 52803.944 24/01/15,23:02:01,01,08,1, 11.9,1,1, -3.785, 10477.582, 363.613, 52803.967 24/01/15,23:02:01,02,08,1, 11.9,1,1, -3.785, 10477.604, 363.655, 52803.994 24/01/15,23:02:01,03,08,1, 11.9,1,1, -3.785, 10477.589, 363.674, 52803.943 24/01/15,23:02:01,04,08,1, 11.9,1,1, -3.785, 10477.520, 363.648, 52804.015 24/01/15,23:02:01,05,08,1, 11.9,1,1, -3.785, 10477.532, 363.673, 52804.013 24/01/15,23:02:01,06,08,1, 11.9,1,1, -3.785, 10477.542, 363.698, 52803.987 24/01/15,23:02:01,07,08,1, 11.9,1,1, -3.785, 10477.507, 363.706, 52803.964 24/01/15,23:02:01,08,08,1, 11.9,1,1, -3.785, 10477.485, 363.719, 52804.027 24/01/15,23:02:01,09,08,1, 11.9,1,1, -3.785, 10477.448, 363.713, 52803.971 24/01/15,23:02:01,10,08,1, 11.9,1,1, -3.785, 10477.495, 363.765, 52804.075 24/01/15,23:02:01,11,08,1, 11.9,1,1, -3.785, 10477.450, 363.734, 52803.989 24/01/15,23:02:01,12,08,1, 11.9,1,1, -3.785, 10477.426, 363.772, 52804.064 24/01/15,23:02:01,13,08,1, 11.9,1,1, -3.785, 10477.397, 363.762, 52803.995 24/01/15,23:02:01,14,08,1, 11.9,1,1, -3.785, 10477.388, 363.763, 52804.016 24/01/15,23:02:01,15,08,1, 11.9,1,1, -3.785, 10477.358, 363.791, 52804.013 24/01/15,23:02:01,16,08,1, 11.9,1,1, -3.785, 10477.369, 363.825, 52804.014 24/01/15,23:02:01,17,08,1, 11.9,1,1, -3.785, 10477.340, 363.818, 52804.020 24/01/15,23:02:01,18,08,1, 11.9,1,1, -3.785, 10477.347, 363.856, 52804.099 24/01/15,23:02:01,19,08,1, 11.9,1,1, -3.785, 10477.338, 363.819, 52804.025 24/01/15,23:02:02,00,08,1, 11.9,1,1, -3.784, 10477.334, 363.819, 52804.025 24/01/15,23:02:02,01,08,1, 11.9,1,1, -3.784, 10477.300, 363.890, 52804.073 24/01/15,23:02:02,02,08,1, 11.9,1,1, -3.784, 10477.320, 363.923, 52804.048 24/01/15,23:02:02,03,08,1, 11.9,1,1, -3.784, 10477.299, 363.896, 52804.036 24/01/15,23:02:02,04,08,1, 11.9,1,1, -3.784, 10477.272, 363.915, 52804.055 24/01/15,23:02:02,05,08,1, 11.9,1,1, -3.784, 10477.270, 363.954, 52804.083 24/01/15,23:02:02,06,08,1, 11.9,1,1, -3.784, 10477.269, 363.951, 52804.053 24/01/15,23:02:02,07,08,1, 11.9,1,1, -3.784, 10477.251, 363.963, 52804.078 24/01/15,23:02:02,08,08,1, 11.9,1,1, -3.784, 10477.231, 363.954, 52804.108 24/01/15,23:02:02,09,08,1, 11.9,1,1, -3.784, 10477.219, 363.969, 52804.111 24/01/15,23:02:02,10,08,1, 11.9,1,1, -3.784, 10477.185, 363.935, 52804.047 24/01/15,23:02:02,11,08,1, 11.9,1,1, -3.784, 10477.176, 363.997, 52804.099 24/01/15,23:02:02,12,08,1, 11.9,1,1, -3.784, 10477.173, 363.991, 52804.068 24/01/15,23:02:02,13,08,1, 11.9,1,1, -3.784, 10477.153, 363.991, 52804.035 24/01/15,23:02:02,14,08,1, 11.9,1,1, -3.784, 10477.158, 363.961, 52804.070 24/01/15,23:02:02,15,08,1, 11.9,1,1, -3.784, 10477.118, 363.994, 52804.060 24/01/15,23:02:02,16,08,1, 11.9,1,1, -3.784, 10477.127, 364.038, 52804.029 24/01/15,23:02:02,17,08,1, 11.9,1,1, -3.784, 10477.114, 364.057, 52804.121 24/01/15,23:02:02,18,08,1, 11.9,1,1, -3.784, 10477.098, 364.065, 52804.131 24/01/15,23:02:02,19,08,1, 11.9,1,1, -3.784, 10477.080, 364.054, 52804.137 24/01/15,23:02:03,00,08,1, 11.8,1,1, -3.782, 10477.076, 364.054, 52804.137 24/01/15,23:02:03,01,08,1, 11.8,1,1, -3.782, 10477.068, 364.094, 52804.088 24/01/15,23:02:03,02,08,1, 11.8,1,1, -3.782, 10477.043, 364.078, 52804.096 24/01/15,23:02:03,03,08,1, 11.8,1,1, -3.782, 10477.039, 364.088, 52804.089 24/01/15,23:02:03,04,08,1, 11.8,1,1, -3.782, 10477.032, 364.095, 52804.127 24/01/15,23:02:03,05,08,1, 11.8,1,1, -3.782, 10477.014, 364.111, 52804.031 24/01/15,23:02:03,06,08,1, 11.8,1,1, -3.782, 10477.009, 364.126, 52804.139 24/01/15,23:02:03,07,08,1, 11.8,1,1, -3.782, 10477.003, 364.096, 52804.058 24/01/15,23:02:03,08,08,1, 11.8,1,1, -3.782, 10476.954, 364.084, 52804.102 24/01/15,23:02:03,09,08,1, 11.8,1,1, -3.782, 10476.953, 364.099, 52804.132 24/01/15,23:02:03,10,08,1, 11.8,1,1, -3.782, 10476.962, 364.091, 52804.099 24/01/15,23:02:03,11,08,1, 11.8,1,1, -3.782, 10476.927, 364.070, 52804.058 24/01/15,23:02:03,12,08,1, 11.8,1,1, -3.782, 10476.917, 364.069, 52804.021 24/01/15,23:02:03,13,08,1, 11.8,1,1, -3.782, 10476.921, 364.084, 52804.045 24/01/15,23:02:03,14,08,1, 11.8,1,1, -3.782, 10476.916, 364.116, 52804.114 24/01/15,23:02:03,15,08,1, 11.8,1,1, -3.782, 10476.872, 364.112, 52803.925 24/01/15,23:02:03,16,08,1, 11.8,1,1, -3.782, 10476.881, 364.121, 52804.086 24/01/15,23:02:03,17,08,1, 11.8,1,1, -3.782, 10476.859, 364.084, 52803.997 24/01/15,23:02:03,18,08,1, 11.8,1,1, -3.782, 10476.864, 364.086, 52804.087 24/01/15,23:02:03,19,08,1, 11.8,1,1, -3.782, 10476.827, 364.059, 52804.066 24/01/15,23:02:04,00,08,1, 12.0,1,1, -3.785, 10476.825, 364.059, 52804.066 24/01/15,23:02:04,01,08,1, 12.0,1,1, -3.785, 10476.811, 364.088, 52803.967 24/01/15,23:02:04,02,08,1, 12.0,1,1, -3.785, 10476.815, 364.097, 52803.979 24/01/15,23:02:04,03,08,1, 12.0,1,1, -3.785, 10476.800, 364.123, 52804.025 24/01/15,23:02:04,04,08,1, 12.0,1,1, -3.785, 10476.773, 364.110, 52804.018 24/01/15,23:02:04,05,08,1, 12.0,1,1, -3.785, 10476.763, 364.083, 52804.005 24/01/15,23:02:04,06,08,1, 12.0,1,1, -3.785, 10476.760, 364.113, 52804.015 24/01/15,23:02:04,07,08,1, 12.0,1,1, -3.785, 10476.748, 364.107, 52803.963 24/01/15,23:02:04,08,08,1, 12.0,1,1, -3.785, 10476.743, 364.132, 52804.008 24/01/15,23:02:04,09,08,1, 12.0,1,1, -3.785, 10476.725, 364.117, 52804.033 24/01/15,23:02:04,10,08,1, 12.0,1,1, -3.785, 10476.734, 364.109, 52804.039 24/01/15,23:02:04,11,08,1, 12.0,1,1, -3.785, 10476.704, 364.081, 52804.007 24/01/15,23:02:04,12,08,1, 12.0,1,1, -3.785, 10476.709, 364.061, 52803.975 24/01/15,23:02:04,13,08,1, 12.0,1,1, -3.785, 10476.685, 364.114, 52804.051 24/01/15,23:02:04,14,08,1, 12.0,1,1, -3.785, 10476.690, 364.090, 52804.011 24/01/15,23:02:04,15,08,1, 12.0,1,1, -3.785, 10476.657, 364.085, 52804.010 24/01/15,23:02:04,16,08,1, 12.0,1,1, -3.785, 10476.712, 364.111, 52803.997 24/01/15,23:02:04,17,08,1, 12.0,1,1, -3.785, 10476.663, 364.071, 52803.980 24/01/15,23:02:04,18,08,1, 12.0,1,1, -3.785, 10476.639, 364.108, 52804.019 24/01/15,23:02:04,19,08,1, 12.0,1,1, -3.785, 10476.612, 364.056, 52803.909 24/01/15,23:02:05,00,08,1, 11.9,1,1, -3.786, 10476.608, 364.056, 52803.909 24/01/15,23:02:05,01,08,1, 11.9,1,1, -3.786, 10476.616, 364.076, 52803.901 24/01/15,23:02:05,02,08,1, 11.9,1,1, -3.786, 10476.606, 364.073, 52803.947 24/01/15,23:02:05,03,08,1, 11.9,1,1, -3.786, 10476.607, 364.079, 52804.003 24/01/15,23:02:05,04,08,1, 11.9,1,1, -3.786, 10476.596, 364.061, 52803.934 24/01/15,23:02:05,05,08,1, 11.9,1,1, -3.786, 10476.571, 364.066, 52804.035 24/01/15,23:02:05,06,08,1, 11.9,1,1, -3.786, 10476.565, 364.114, 52803.994 24/01/15,23:02:05,07,08,1, 11.9,1,1, -3.786, 10476.566, 364.072, 52803.906 24/01/15,23:02:05,08,08,1, 11.9,1,1, -3.786, 10476.590, 364.096, 52803.970 24/01/15,23:02:05,09,08,1, 11.9,1,1, -3.786, 10476.574, 364.063, 52803.913 24/01/15,23:02:05,10,08,1, 11.9,1,1, -3.786, 10476.558, 364.089, 52803.981 24/01/15,23:02:05,11,08,1, 11.9,1,1, -3.786, 10476.528, 364.060, 52803.931 24/01/15,23:02:05,12,08,1, 11.9,1,1, -3.786, 10476.520, 364.036, 52803.977 24/01/15,23:02:05,13,08,1, 11.9,1,1, -3.786, 10476.547, 364.070, 52803.951 24/01/15,23:02:05,14,08,1, 11.9,1,1, -3.786, 10476.529, 364.056, 52803.924 24/01/15,23:02:05,15,08,1, 11.9,1,1, -3.786, 10476.511, 364.054, 52803.946 24/01/15,23:02:05,16,08,1, 11.9,1,1, -3.786, 10476.519, 364.014, 52803.883 24/01/15,23:02:05,17,08,1, 11.9,1,1, -3.786, 10476.490, 364.048, 52803.919 24/01/15,23:02:05,18,08,1, 11.9,1,1, -3.786, 10476.521, 364.070, 52803.934 24/01/15,23:02:05,19,08,1, 11.9,1,1, -3.786, 10476.494, 364.052, 52803.862 24/01/15,23:02:06,00,08,1, 11.9,1,1, -3.782, 10476.491, 364.052, 52803.862 24/01/15,23:02:06,01,08,1, 11.9,1,1, -3.782, 10476.485, 364.036, 52803.884 24/01/15,23:02:06,02,08,1, 11.9,1,1, -3.782, 10476.460, 364.012, 52803.845 24/01/15,23:02:06,03,08,1, 11.9,1,1, -3.782, 10476.466, 364.011, 52803.878 24/01/15,23:02:06,04,08,1, 11.9,1,1, -3.782, 10476.432, 364.024, 52803.886 24/01/15,23:02:06,05,08,1, 11.9,1,1, -3.782, 10476.473, 364.024, 52803.858 24/01/15,23:02:06,06,08,1, 11.9,1,1, -3.782, 10476.404, 363.955, 52803.745 24/01/15,23:02:06,07,08,1, 11.9,1,1, -3.782, 10476.491, 363.996, 52803.871 24/01/15,23:02:06,08,08,1, 11.9,1,1, -3.782, 10476.458, 363.988, 52803.915 24/01/15,23:02:06,09,08,1, 11.9,1,1, -3.782, 10476.446, 364.007, 52803.866 24/01/15,23:02:06,10,08,1, 11.9,1,1, -3.782, 10476.397, 363.992, 52803.920 24/01/15,23:02:06,11,08,1, 11.9,1,1, -3.782, 10476.432, 364.011, 52803.987 24/01/15,23:02:06,12,08,1, 11.9,1,1, -3.782, 10476.402, 363.997, 52803.878 24/01/15,23:02:06,13,08,1, 11.9,1,1, -3.782, 10476.422, 363.996, 52803.852 24/01/15,23:02:06,14,08,1, 11.9,1,1, -3.782, 10476.402, 364.007, 52803.834 24/01/15,23:02:06,15,08,1, 11.9,1,1, -3.782, 10476.431, 364.007, 52803.847 24/01/15,23:02:06,16,08,1, 11.9,1,1, -3.782, 10476.402, 363.960, 52803.924 24/01/15,23:02:06,17,08,1, 11.9,1,1, -3.782, 10476.427, 363.995, 52803.878 24/01/15,23:02:06,18,08,1, 11.9,1,1, -3.782, 10476.410, 363.947, 52803.867 24/01/15,23:02:06,19,08,1, 11.9,1,1, -3.782, 10476.418, 363.997, 52803.852 24/01/15,23:02:07,00,07,1, 11.9,1,1, -3.782, 10476.416, 363.997, 52803.852 24/01/15,23:02:07,01,07,1, 11.9,1,1, -3.782, 10476.393, 363.962, 52803.826 24/01/15,23:02:07,02,07,1, 11.9,1,1, -3.782, 10476.404, 363.976, 52803.844 24/01/15,23:02:07,03,07,1, 11.9,1,1, -3.782, 10476.385, 363.951, 52803.853 24/01/15,23:02:07,04,07,1, 11.9,1,1, -3.782, 10476.401, 364.000, 52803.852 24/01/15,23:02:07,05,07,1, 11.9,1,1, -3.782, 10476.358, 363.989, 52803.832 24/01/15,23:02:07,06,07,1, 11.9,1,1, -3.782, 10476.397, 363.974, 52803.953 24/01/15,23:02:07,07,07,1, 11.9,1,1, -3.782, 10476.389, 363.955, 52803.820 24/01/15,23:02:07,08,07,1, 11.9,1,1, -3.782, 10476.348, 363.947, 52803.725 24/01/15,23:02:07,09,07,1, 11.9,1,1, -3.782, 10476.369, 363.944, 52803.754 24/01/15,23:02:07,10,07,1, 11.9,1,1, -3.782, 10476.377, 363.953, 52803.783 24/01/15,23:02:07,11,07,1, 11.9,1,1, -3.782, 10476.386, 363.943, 52803.780 24/01/15,23:02:07,12,07,1, 11.9,1,1, -3.782, 10476.384, 363.945, 52803.772 24/01/15,23:02:07,13,07,1, 11.9,1,1, -3.782, 10476.356, 363.955, 52803.809 24/01/15,23:02:07,14,07,1, 11.9,1,1, -3.782, 10476.353, 363.932, 52803.739 24/01/15,23:02:07,15,07,1, 11.9,1,1, -3.782, 10476.347, 363.937, 52803.784 24/01/15,23:02:07,16,07,1, 11.9,1,1, -3.782, 10476.362, 363.943, 52803.816 24/01/15,23:02:07,17,07,1, 11.9,1,1, -3.782, 10476.334, 363.939, 52803.801 24/01/15,23:02:07,18,07,1, 11.9,1,1, -3.782, 10476.348, 363.969, 52803.802 24/01/15,23:02:07,19,07,1, 11.9,1,1, -3.782, 10476.345, 363.923, 52803.796 24/01/15,23:02:08,00,07,1, 11.9,1,1, -3.783, 10476.341, 363.923, 52803.796 24/01/15,23:02:08,01,07,1, 11.9,1,1, -3.783, 10476.333, 363.912, 52803.802 24/01/15,23:02:08,02,07,1, 11.9,1,1, -3.783, 10476.311, 363.938, 52803.787 24/01/15,23:02:08,03,07,1, 11.9,1,1, -3.783, 10476.324, 363.942, 52803.758 24/01/15,23:02:08,04,07,1, 11.9,1,1, -3.783, 10476.322, 363.957, 52803.785 24/01/15,23:02:08,05,07,1, 11.9,1,1, -3.783, 10476.302, 363.934, 52803.858 24/01/15,23:02:08,06,07,1, 11.9,1,1, -3.783, 10476.304, 363.907, 52803.726 24/01/15,23:02:08,07,07,1, 11.9,1,1, -3.783, 10476.313, 363.907, 52803.775 24/01/15,23:02:08,08,07,1, 11.9,1,1, -3.783, 10476.315, 363.879, 52803.730 24/01/15,23:02:08,09,07,1, 11.9,1,1, -3.783, 10476.299, 363.917, 52803.845 24/01/15,23:02:08,10,07,1, 11.9,1,1, -3.783, 10476.278, 363.904, 52803.775 24/01/15,23:02:08,11,07,1, 11.9,1,1, -3.783, 10476.267, 363.926, 52803.796 24/01/15,23:02:08,12,07,1, 11.9,1,1, -3.783, 10476.290, 363.957, 52803.798 24/01/15,23:02:08,13,07,1, 11.9,1,1, -3.783, 10476.280, 363.951, 52803.880 24/01/15,23:02:08,14,07,1, 11.9,1,1, -3.783, 10476.279, 363.946, 52803.762 24/01/15,23:02:08,15,07,1, 11.9,1,1, -3.783, 10476.285, 363.916, 52803.724 24/01/15,23:02:08,16,07,1, 11.9,1,1, -3.783, 10476.264, 363.914, 52803.764 24/01/15,23:02:08,17,07,1, 11.9,1,1, -3.783, 10476.271, 363.952, 52803.719 24/01/15,23:02:08,18,07,1, 11.9,1,1, -3.783, 10476.299, 363.988, 52803.792 24/01/15,23:02:08,19,07,1, 11.9,1,1, -3.783, 10476.245, 363.948, 52803.761 24/01/15,23:02:09,00,07,1, 11.9,1,1, -3.787, 10476.241, 363.948, 52803.761 24/01/15,23:02:09,01,07,1, 11.9,1,1, -3.787, 10476.270, 363.954, 52803.804 24/01/15,23:02:09,02,07,1, 11.9,1,1, -3.787, 10476.226, 363.971, 52803.860 24/01/15,23:02:09,03,07,1, 11.9,1,1, -3.787, 10476.249, 363.943, 52803.760 24/01/15,23:02:09,04,07,1, 11.9,1,1, -3.787, 10476.249, 363.921, 52803.774 24/01/15,23:02:09,05,07,1, 11.9,1,1, -3.787, 10476.254, 363.924, 52803.745 24/01/15,23:02:09,06,07,1, 11.9,1,1, -3.787, 10476.207, 363.919, 52803.744 24/01/15,23:02:09,07,07,1, 11.9,1,1, -3.787, 10476.220, 363.935, 52803.760 24/01/15,23:02:09,08,07,1, 11.9,1,1, -3.787, 10476.237, 363.930, 52803.711 24/01/15,23:02:09,09,07,1, 11.9,1,1, -3.787, 10476.210, 363.899, 52803.701 24/01/15,23:02:09,10,07,1, 11.9,1,1, -3.787, 10476.240, 363.927, 52803.762 24/01/15,23:02:09,11,07,1, 11.9,1,1, -3.787, 10476.195, 363.893, 52803.726 24/01/15,23:02:09,12,07,1, 11.9,1,1, -3.787, 10476.205, 363.921, 52803.761 24/01/15,23:02:09,13,07,1, 11.9,1,1, -3.787, 10476.230, 363.891, 52803.585 24/01/15,23:02:09,14,07,1, 11.9,1,1, -3.787, 10476.247, 363.936, 52803.782 24/01/15,23:02:09,15,07,1, 11.9,1,1, -3.787, 10476.200, 363.898, 52803.725 24/01/15,23:02:09,16,07,1, 11.9,1,1, -3.787, 10476.215, 363.914, 52803.732 24/01/15,23:02:09,17,07,1, 11.9,1,1, -3.787, 10476.178, 363.891, 52803.613 24/01/15,23:02:09,18,07,1, 11.9,1,1, -3.787, 10476.168, 363.891, 52803.669 24/01/15,23:02:09,19,07,1, 11.9,1,1, -3.787, 10476.182, 363.912, 52803.660 24/01/15,23:02:10,00,07,1, 11.9,1,1, -3.787, 10476.174, 363.912, 52803.660 24/01/15,23:02:10,01,07,1, 11.9,1,1, -3.787, 10476.200, 363.954, 52803.863 24/01/15,23:02:10,02,07,1, 11.9,1,1, -3.787, 10476.144, 363.944, 52803.824 24/01/15,23:02:10,03,07,1, 11.9,1,1, -3.787, 10476.170, 363.918, 52803.752 24/01/15,23:02:10,04,07,1, 11.9,1,1, -3.787, 10476.145, 363.928, 52803.812 24/01/15,23:02:10,05,07,1, 11.9,1,1, -3.787, 10476.159, 363.949, 52803.738 24/01/15,23:02:10,06,07,1, 11.9,1,1, -3.787, 10476.148, 363.975, 52803.772 24/01/15,23:02:10,07,07,1, 11.9,1,1, -3.787, 10476.147, 363.946, 52803.778 24/01/15,23:02:10,08,07,1, 11.9,1,1, -3.787, 10476.123, 363.917, 52803.711 24/01/15,23:02:10,09,07,1, 11.9,1,1, -3.787, 10476.156, 363.934, 52803.743 24/01/15,23:02:10,10,07,1, 11.9,1,1, -3.787, 10476.142, 363.954, 52803.798 24/01/15,23:02:10,11,07,1, 11.9,1,1, -3.787, 10476.146, 363.963, 52803.704 24/01/15,23:02:10,12,07,1, 11.9,1,1, -3.787, 10476.099, 363.961, 52803.819 24/01/15,23:02:10,13,07,1, 11.9,1,1, -3.787, 10476.141, 363.950, 52803.806 24/01/15,23:02:10,14,07,1, 11.9,1,1, -3.787, 10476.114, 363.930, 52803.737 24/01/15,23:02:10,15,07,1, 11.9,1,1, -3.787, 10476.106, 363.928, 52803.769 24/01/15,23:02:10,16,07,1, 11.9,1,1, -3.787, 10476.096, 363.916, 52803.673 24/01/15,23:02:10,17,07,1, 11.9,1,1, -3.787, 10476.090, 363.896, 52803.706 24/01/15,23:02:10,18,07,1, 11.9,1,1, -3.787, 10476.106, 363.929, 52803.743 24/01/15,23:02:10,19,07,1, 11.9,1,1, -3.787, 10476.089, 363.922, 52803.703 24/01/15,23:02:11,00,07,1, 11.8,1,1, -3.783, 10476.083, 363.922, 52803.703 24/01/15,23:02:11,01,07,1, 11.8,1,1, -3.783, 10476.112, 363.941, 52803.760 24/01/15,23:02:11,02,07,1, 11.8,1,1, -3.783, 10476.084, 363.974, 52803.764 24/01/15,23:02:11,03,07,1, 11.8,1,1, -3.783, 10476.149, 363.917, 52803.797 24/01/15,23:02:11,04,07,1, 11.8,1,1, -3.783, 10476.085, 363.981, 52803.759 24/01/15,23:02:11,05,07,1, 11.8,1,1, -3.783, 10476.069, 363.979, 52803.768 24/01/15,23:02:11,06,07,1, 11.8,1,1, -3.783, 10476.076, 363.984, 52803.720 24/01/15,23:02:11,07,07,1, 11.8,1,1, -3.783, 10476.044, 363.966, 52803.861 24/01/15,23:02:11,08,07,1, 11.8,1,1, -3.783, 10476.038, 363.939, 52803.735 24/01/15,23:02:11,09,07,1, 11.8,1,1, -3.783, 10476.057, 363.994, 52803.750 24/01/15,23:02:11,10,07,1, 11.8,1,1, -3.783, 10476.035, 363.938, 52803.700 24/01/15,23:02:11,11,07,1, 11.8,1,1, -3.783, 10476.027, 363.968, 52803.760 24/01/15,23:02:11,12,07,1, 11.8,1,1, -3.783, 10476.045, 363.965, 52803.754 24/01/15,23:02:11,13,07,1, 11.8,1,1, -3.783, 10476.042, 363.970, 52803.783 24/01/15,23:02:11,14,07,1, 11.8,1,1, -3.783, 10476.018, 363.982, 52803.861 24/01/15,23:02:11,15,07,1, 11.8,1,1, -3.783, 10476.026, 363.956, 52803.678 24/01/15,23:02:11,16,07,1, 11.8,1,1, -3.783, 10476.029, 363.969, 52803.667 24/01/15,23:02:11,17,07,1, 11.8,1,1, -3.783, 10476.016, 363.961, 52803.695 24/01/15,23:02:11,18,07,1, 11.8,1,1, -3.783, 10476.025, 363.967, 52803.731 24/01/15,23:02:11,19,07,1, 11.8,1,1, -3.783, 10476.015, 364.012, 52803.763 24/01/15,23:02:12,00,07,1, 11.9,1,1, -3.784, 10476.007, 364.012, 52803.763 24/01/15,23:02:12,01,07,1, 11.9,1,1, -3.784, 10475.991, 364.003, 52803.782 24/01/15,23:02:12,02,07,1, 11.9,1,1, -3.784, 10475.978, 363.987, 52803.706 24/01/15,23:02:12,03,07,1, 11.9,1,1, -3.784, 10475.960, 364.021, 52803.718 24/01/15,23:02:12,04,07,1, 11.9,1,1, -3.784, 10475.945, 363.978, 52803.727 24/01/15,23:02:12,05,07,1, 11.9,1,1, -3.784, 10475.944, 364.029, 52803.693 24/01/15,23:02:12,06,07,1, 11.9,1,1, -3.784, 10475.961, 363.996, 52803.730 24/01/15,23:02:12,07,07,1, 11.9,1,1, -3.784, 10475.941, 364.008, 52803.745 24/01/15,23:02:12,08,07,1, 11.9,1,1, -3.784, 10475.936, 363.977, 52803.679 24/01/15,23:02:12,09,07,1, 11.9,1,1, -3.784, 10475.938, 364.044, 52803.778 24/01/15,23:02:12,10,07,1, 11.9,1,1, -3.784, 10475.918, 364.061, 52803.780 24/01/15,23:02:12,11,07,1, 11.9,1,1, -3.784, 10475.918, 363.997, 52803.737 24/01/15,23:02:12,12,07,1, 11.9,1,1, -3.784, 10475.910, 363.995, 52803.729 24/01/15,23:02:12,13,07,1, 11.9,1,1, -3.784, 10475.930, 364.038, 52803.761 24/01/15,23:02:12,14,07,1, 11.9,1,1, -3.784, 10475.913, 364.020, 52803.718 24/01/15,23:02:12,15,07,1, 11.9,1,1, -3.784, 10475.931, 364.057, 52803.778 24/01/15,23:02:12,16,07,1, 11.9,1,1, -3.784, 10475.885, 364.056, 52803.720 24/01/15,23:02:12,17,07,1, 11.9,1,1, -3.784, 10475.875, 364.068, 52803.750 24/01/15,23:02:12,18,07,1, 11.9,1,1, -3.784, 10475.880, 364.073, 52803.698 24/01/15,23:02:12,19,07,1, 11.9,1,1, -3.784, 10475.874, 364.053, 52803.721 24/01/15,23:02:13,00,07,1, 11.9,1,1, -3.786, 10475.874, 364.053, 52803.721 24/01/15,23:02:13,01,07,1, 11.9,1,1, -3.786, 10475.873, 364.044, 52803.723 24/01/15,23:02:13,02,07,1, 11.9,1,1, -3.786, 10475.845, 364.055, 52803.770 24/01/15,23:02:13,03,07,1, 11.9,1,1, -3.786, 10475.863, 364.068, 52803.754 24/01/15,23:02:13,04,07,1, 11.9,1,1, -3.786, 10475.850, 364.063, 52803.752 24/01/15,23:02:13,05,07,1, 11.9,1,1, -3.786, 10475.843, 364.081, 52803.778 24/01/15,23:02:13,06,07,1, 11.9,1,1, -3.786, 10475.866, 364.049, 52803.728 24/01/15,23:02:13,07,07,1, 11.9,1,1, -3.786, 10475.857, 364.129, 52803.788 24/01/15,23:02:13,08,07,1, 11.9,1,1, -3.786, 10475.834, 364.091, 52803.760 24/01/15,23:02:13,09,07,1, 11.9,1,1, -3.786, 10475.826, 364.045, 52803.671 24/01/15,23:02:13,10,07,1, 11.9,1,1, -3.786, 10475.831, 364.100, 52803.796 24/01/15,23:02:13,11,07,1, 11.9,1,1, -3.786, 10475.780, 364.080, 52803.715 24/01/15,23:02:13,12,07,1, 11.9,1,1, -3.786, 10475.819, 364.118, 52803.791 24/01/15,23:02:13,13,07,1, 11.9,1,1, -3.786, 10475.827, 364.126, 52803.751 24/01/15,23:02:13,14,07,1, 11.9,1,1, -3.786, 10475.803, 364.100, 52803.738 24/01/15,23:02:13,15,07,1, 11.9,1,1, -3.786, 10475.806, 364.135, 52803.793 24/01/15,23:02:13,16,07,1, 11.9,1,1, -3.786, 10475.780, 364.108, 52803.695 24/01/15,23:02:13,17,07,1, 11.9,1,1, -3.786, 10475.790, 364.129, 52803.780 24/01/15,23:02:13,18,07,1, 11.9,1,1, -3.786, 10475.775, 364.162, 52803.771 24/01/15,23:02:13,19,07,1, 11.9,1,1, -3.786, 10475.810, 364.169, 52803.786 24/01/15,23:02:14,00,07,1, 11.9,1,1, -3.785, 10475.807, 364.169, 52803.786 24/01/15,23:02:14,01,07,1, 11.9,1,1, -3.785, 10475.778, 364.109, 52803.782 24/01/15,23:02:14,02,07,1, 11.9,1,1, -3.785, 10475.787, 364.132, 52803.828 24/01/15,23:02:14,03,07,1, 11.9,1,1, -3.785, 10475.764, 364.127, 52803.773 24/01/15,23:02:14,04,07,1, 11.9,1,1, -3.785, 10475.768, 364.167, 52803.794 24/01/15,23:02:14,05,07,1, 11.9,1,1, -3.785, 10475.743, 364.133, 52803.756 24/01/15,23:02:14,06,07,1, 11.9,1,1, -3.785, 10475.715, 364.131, 52803.732 24/01/15,23:02:14,07,07,1, 11.9,1,1, -3.785, 10475.731, 364.131, 52803.768 24/01/15,23:02:14,08,07,1, 11.9,1,1, -3.785, 10475.739, 364.147, 52803.770 24/01/15,23:02:14,09,07,1, 11.9,1,1, -3.785, 10475.742, 364.168, 52803.749 24/01/15,23:02:14,10,07,1, 11.9,1,1, -3.785, 10475.722, 364.176, 52803.824 24/01/15,23:02:14,11,07,1, 11.9,1,1, -3.785, 10475.721, 364.155, 52803.780 24/01/15,23:02:14,12,07,1, 11.9,1,1, -3.785, 10475.749, 364.157, 52803.748 24/01/15,23:02:14,13,07,1, 11.9,1,1, -3.785, 10475.727, 364.159, 52803.767 24/01/15,23:02:14,14,07,1, 11.9,1,1, -3.785, 10475.754, 364.220, 52803.833 24/01/15,23:02:14,15,07,1, 11.9,1,1, -3.785, 10475.736, 364.188, 52803.761 24/01/15,23:02:14,16,07,1, 11.9,1,1, -3.785, 10475.720, 364.193, 52803.820 24/01/15,23:02:14,17,07,1, 11.9,1,1, -3.785, 10475.717, 364.189, 52803.821 24/01/15,23:02:14,18,07,1, 11.9,1,1, -3.785, 10475.709, 364.172, 52803.776 24/01/15,23:02:14,19,07,1, 11.9,1,1, -3.785, 10475.704, 364.207, 52803.829 24/01/15,23:02:15,00,07,1, 11.9,1,1, -3.784, 10475.699, 364.207, 52803.829 24/01/15,23:02:15,01,07,1, 11.9,1,1, -3.784, 10475.668, 364.189, 52803.769 24/01/15,23:02:15,02,07,1, 11.9,1,1, -3.784, 10475.666, 364.211, 52803.845 24/01/15,23:02:15,03,07,1, 11.9,1,1, -3.784, 10475.682, 364.231, 52803.846 24/01/15,23:02:15,04,07,1, 11.9,1,1, -3.784, 10475.675, 364.178, 52803.663 24/01/15,23:02:15,05,07,1, 11.9,1,1, -3.784, 10475.711, 364.234, 52803.825 24/01/15,23:02:15,06,07,1, 11.9,1,1, -3.784, 10475.668, 364.209, 52803.770 24/01/15,23:02:15,07,07,1, 11.9,1,1, -3.784, 10475.675, 364.218, 52803.801 24/01/15,23:02:15,08,07,1, 11.9,1,1, -3.784, 10475.654, 364.181, 52803.822 24/01/15,23:02:15,09,07,1, 11.9,1,1, -3.784, 10475.678, 364.180, 52803.803 24/01/15,23:02:15,10,07,1, 11.9,1,1, -3.784, 10475.681, 364.199, 52803.847 24/01/15,23:02:15,11,07,1, 11.9,1,1, -3.784, 10475.674, 364.246, 52803.896 24/01/15,23:02:15,12,07,1, 11.9,1,1, -3.784, 10475.704, 364.265, 52803.853 24/01/15,23:02:15,13,07,1, 11.9,1,1, -3.784, 10475.660, 364.244, 52803.969 24/01/15,23:02:15,14,07,1, 11.9,1,1, -3.784, 10475.642, 364.274, 52803.861 24/01/15,23:02:15,15,07,1, 11.9,1,1, -3.784, 10475.649, 364.208, 52803.807 24/01/15,23:02:15,16,07,1, 11.9,1,1, -3.784, 10475.635, 364.231, 52803.843 24/01/15,23:02:15,17,07,1, 11.9,1,1, -3.784, 10475.663, 364.269, 52803.894 24/01/15,23:02:15,18,07,1, 11.9,1,1, -3.784, 10475.649, 364.230, 52803.850 24/01/15,23:02:15,19,07,1, 11.9,1,1, -3.784, 10475.646, 364.274, 52803.902 24/01/15,23:02:16,00,07,1, 11.9,1,1, -3.785, 10475.640, 364.274, 52803.902 24/01/15,23:02:16,01,07,1, 11.9,1,1, -3.785, 10475.639, 364.249, 52803.823 24/01/15,23:02:16,02,07,1, 11.9,1,1, -3.785, 10475.640, 364.287, 52803.883 24/01/15,23:02:16,03,07,1, 11.9,1,1, -3.785, 10475.634, 364.272, 52803.893 24/01/15,23:02:16,04,07,1, 11.9,1,1, -3.785, 10475.637, 364.273, 52803.915 24/01/15,23:02:16,05,07,1, 11.9,1,1, -3.785, 10475.625, 364.292, 52803.854 24/01/15,23:02:16,06,07,1, 11.9,1,1, -3.785, 10475.623, 364.312, 52803.907 24/01/15,23:02:16,07,07,1, 11.9,1,1, -3.785, 10475.625, 364.310, 52803.869 24/01/15,23:02:16,08,07,1, 11.9,1,1, -3.785, 10475.628, 364.278, 52803.837 24/01/15,23:02:16,09,07,1, 11.9,1,1, -3.785, 10475.622, 364.341, 52803.928 24/01/15,23:02:16,10,07,1, 11.9,1,1, -3.785, 10475.588, 364.301, 52803.891 24/01/15,23:02:16,11,07,1, 11.9,1,1, -3.785, 10475.610, 364.327, 52803.926 24/01/15,23:02:16,12,07,1, 11.9,1,1, -3.785, 10475.636, 364.325, 52803.887 24/01/15,23:02:16,13,07,1, 11.9,1,1, -3.785, 10475.564, 364.281, 52803.848 24/01/15,23:02:16,14,07,1, 11.9,1,1, -3.785, 10475.601, 364.353, 52803.917 24/01/15,23:02:16,15,07,1, 11.9,1,1, -3.785, 10475.596, 364.325, 52803.918 24/01/15,23:02:16,16,07,1, 11.9,1,1, -3.785, 10475.566, 364.326, 52803.922 24/01/15,23:02:16,17,07,1, 11.9,1,1, -3.785, 10475.599, 364.354, 52803.849 24/01/15,23:02:16,18,07,1, 11.9,1,1, -3.785, 10475.563, 364.346, 52803.864 24/01/15,23:02:16,19,07,1, 11.9,1,1, -3.785, 10475.571, 364.345, 52803.975 24/01/15,23:02:17,00,07,1, 11.9,1,1, -3.783, 10475.565, 364.345, 52803.975 24/01/15,23:02:17,01,07,1, 11.9,1,1, -3.783, 10475.586, 364.381, 52803.868 24/01/15,23:02:17,02,07,1, 11.9,1,1, -3.783, 10475.564, 364.389, 52803.916 24/01/15,23:02:17,03,07,1, 11.9,1,1, -3.783, 10475.570, 364.347, 52803.924 24/01/15,23:02:17,04,07,1, 11.9,1,1, -3.783, 10475.544, 364.384, 52804.009 24/01/15,23:02:17,05,07,1, 11.9,1,1, -3.783, 10475.561, 364.380, 52803.928 24/01/15,23:02:17,06,07,1, 11.9,1,1, -3.783, 10475.567, 364.402, 52803.965 24/01/15,23:02:17,07,07,1, 11.9,1,1, -3.783, 10475.563, 364.413, 52803.954 24/01/15,23:02:17,08,07,1, 11.9,1,1, -3.783, 10475.544, 364.395, 52803.936 24/01/15,23:02:17,09,07,1, 11.9,1,1, -3.783, 10475.552, 364.428, 52803.997 24/01/15,23:02:17,10,07,1, 11.9,1,1, -3.783, 10475.528, 364.418, 52803.996 24/01/15,23:02:17,11,07,1, 11.9,1,1, -3.783, 10475.553, 364.424, 52803.971 24/01/15,23:02:17,12,07,1, 11.9,1,1, -3.783, 10475.580, 364.427, 52804.126 24/01/15,23:02:17,13,07,1, 11.9,1,1, -3.783, 10475.545, 364.440, 52803.947 24/01/15,23:02:17,14,07,1, 11.9,1,1, -3.783, 10475.518, 364.428, 52804.005 24/01/15,23:02:17,15,07,1, 11.9,1,1, -3.783, 10475.527, 364.453, 52803.989 24/01/15,23:02:17,16,07,1, 11.9,1,1, -3.783, 10475.507, 364.464, 52803.994 24/01/15,23:02:17,17,07,1, 11.9,1,1, -3.783, 10475.487, 364.462, 52804.018 24/01/15,23:02:17,18,07,1, 11.9,1,1, -3.783, 10475.507, 364.453, 52803.967 24/01/15,23:02:17,19,07,1, 11.9,1,1, -3.783, 10475.485, 364.485, 52803.978 24/01/15,23:02:18,00,08,1, 11.9,1,1, -3.783, 10475.482, 364.485, 52803.978 24/01/15,23:02:18,01,08,1, 11.9,1,1, -3.783, 10475.464, 364.479, 52804.012 24/01/15,23:02:18,02,08,1, 11.9,1,1, -3.783, 10475.480, 364.503, 52803.995 24/01/15,23:02:18,03,08,1, 11.9,1,1, -3.783, 10475.479, 364.534, 52803.991 24/01/15,23:02:18,04,08,1, 11.9,1,1, -3.783, 10475.452, 364.548, 52804.003 24/01/15,23:02:18,05,08,1, 11.9,1,1, -3.783, 10475.477, 364.524, 52803.993 24/01/15,23:02:18,06,08,1, 11.9,1,1, -3.783, 10475.458, 364.540, 52804.011 24/01/15,23:02:18,07,08,1, 11.9,1,1, -3.783, 10475.476, 364.548, 52804.022 24/01/15,23:02:18,08,08,1, 11.9,1,1, -3.783, 10475.466, 364.565, 52804.068 24/01/15,23:02:18,09,08,1, 11.9,1,1, -3.783, 10475.460, 364.562, 52804.045 24/01/15,23:02:18,10,08,1, 11.9,1,1, -3.783, 10475.437, 364.573, 52804.033 24/01/15,23:02:18,11,08,1, 11.9,1,1, -3.783, 10475.430, 364.562, 52804.042 24/01/15,23:02:18,12,08,1, 11.9,1,1, -3.783, 10475.424, 364.581, 52804.075 24/01/15,23:02:18,13,08,1, 11.9,1,1, -3.783, 10475.416, 364.589, 52803.989 24/01/15,23:02:18,14,08,1, 11.9,1,1, -3.783, 10475.429, 364.635, 52804.016 24/01/15,23:02:18,15,08,1, 11.9,1,1, -3.783, 10475.402, 364.615, 52804.125 24/01/15,23:02:18,16,08,1, 11.9,1,1, -3.783, 10475.388, 364.628, 52804.106 24/01/15,23:02:18,17,08,1, 11.9,1,1, -3.783, 10475.387, 364.636, 52804.098 24/01/15,23:02:18,18,08,1, 11.9,1,1, -3.783, 10475.399, 364.666, 52804.060 24/01/15,23:02:18,19,08,1, 11.9,1,1, -3.783, 10475.356, 364.658, 52804.061 24/01/15,23:02:19,00,08,1, 11.9,1,1, -3.783, 10475.348, 364.658, 52804.061 24/01/15,23:02:19,01,08,1, 11.9,1,1, -3.783, 10475.334, 364.651, 52803.977 24/01/15,23:02:19,02,08,1, 11.9,1,1, -3.783, 10475.344, 364.679, 52803.995 24/01/15,23:02:19,03,08,1, 11.9,1,1, -3.783, 10475.319, 364.686, 52804.046 24/01/15,23:02:19,04,08,1, 11.9,1,1, -3.783, 10475.352, 364.701, 52804.022 24/01/15,23:02:19,05,08,1, 11.9,1,1, -3.783, 10475.335, 364.706, 52804.140 24/01/15,23:02:19,06,08,1, 11.9,1,1, -3.783, 10475.310, 364.735, 52804.053 24/01/15,23:02:19,07,08,1, 11.9,1,1, -3.783, 10475.337, 364.729, 52804.128 24/01/15,23:02:19,08,08,1, 11.9,1,1, -3.783, 10475.310, 364.736, 52804.117 24/01/15,23:02:19,09,08,1, 11.9,1,1, -3.783, 10475.295, 364.741, 52804.163 24/01/15,23:02:19,10,08,1, 11.9,1,1, -3.783, 10475.322, 364.755, 52803.950 24/01/15,23:02:19,11,08,1, 11.9,1,1, -3.783, 10475.263, 364.771, 52804.037 24/01/15,23:02:19,12,08,1, 11.9,1,1, -3.783, 10475.294, 364.769, 52804.110 24/01/15,23:02:19,13,08,1, 11.9,1,1, -3.783, 10475.257, 364.780, 52804.112 24/01/15,23:02:19,14,08,1, 11.9,1,1, -3.783, 10475.252, 364.795, 52804.161 24/01/15,23:02:19,15,08,1, 11.9,1,1, -3.783, 10475.255, 364.783, 52804.120 24/01/15,23:02:19,16,08,1, 11.9,1,1, -3.783, 10475.239, 364.838, 52804.146 24/01/15,23:02:19,17,08,1, 11.9,1,1, -3.783, 10475.224, 364.827, 52804.144 24/01/15,23:02:19,18,08,1, 11.9,1,1, -3.783, 10475.222, 364.820, 52804.154 24/01/15,23:02:19,19,08,1, 11.9,1,1, -3.783, 10475.239, 364.842, 52804.183 24/01/15,23:02:20,00,08,1, 11.9,1,1, -3.785, 10475.231, 364.842, 52804.183 24/01/15,23:02:20,01,08,1, 11.9,1,1, -3.785, 10475.206, 364.866, 52804.149 24/01/15,23:02:20,02,08,1, 11.9,1,1, -3.785, 10475.195, 364.882, 52804.202 24/01/15,23:02:20,03,08,1, 11.9,1,1, -3.785, 10475.180, 364.915, 52804.180 24/01/15,23:02:20,04,08,1, 11.9,1,1, -3.785, 10475.159, 364.902, 52804.168 24/01/15,23:02:20,05,08,1, 11.9,1,1, -3.785, 10475.185, 364.916, 52804.376 24/01/15,23:02:20,06,08,1, 11.9,1,1, -3.785, 10475.138, 364.928, 52804.162 24/01/15,23:02:20,07,08,1, 11.9,1,1, -3.785, 10475.125, 364.940, 52804.206 24/01/15,23:02:20,08,08,1, 11.9,1,1, -3.785, 10475.118, 364.933, 52804.173 24/01/15,23:02:20,09,08,1, 11.9,1,1, -3.785, 10475.134, 364.949, 52804.235 24/01/15,23:02:20,10,08,1, 11.9,1,1, -3.785, 10475.110, 364.941, 52804.212 24/01/15,23:02:20,11,08,1, 11.9,1,1, -3.785, 10475.108, 364.947, 52804.205 24/01/15,23:02:20,12,08,1, 11.9,1,1, -3.785, 10475.082, 364.935, 52804.195 24/01/15,23:02:20,13,08,1, 11.9,1,1, -3.785, 10475.089, 364.981, 52804.217 24/01/15,23:02:20,14,08,1, 11.9,1,1, -3.785, 10475.112, 364.982, 52804.180 24/01/15,23:02:20,15,08,1, 11.9,1,1, -3.785, 10475.086, 365.010, 52804.230 24/01/15,23:02:20,16,08,1, 11.9,1,1, -3.785, 10475.067, 365.026, 52804.193 24/01/15,23:02:20,17,08,1, 11.9,1,1, -3.785, 10475.037, 365.046, 52804.237 24/01/15,23:02:20,18,08,1, 11.9,1,1, -3.785, 10475.047, 365.064, 52804.223 24/01/15,23:02:20,19,08,1, 11.9,1,1, -3.785, 10475.018, 365.023, 52804.230 24/01/15,23:02:21,00,08,1, 11.9,1,1, -3.787, 10475.014, 365.023, 52804.230 24/01/15,23:02:21,01,08,1, 11.9,1,1, -3.787, 10475.010, 365.081, 52804.235 24/01/15,23:02:21,02,08,1, 11.9,1,1, -3.787, 10475.006, 365.083, 52804.222 24/01/15,23:02:21,03,08,1, 11.9,1,1, -3.787, 10475.011, 365.083, 52804.199 24/01/15,23:02:21,04,08,1, 11.9,1,1, -3.787, 10475.023, 365.105, 52804.104 24/01/15,23:02:21,05,08,1, 11.9,1,1, -3.787, 10474.961, 365.109, 52804.299 24/01/15,23:02:21,06,08,1, 11.9,1,1, -3.787, 10474.970, 365.139, 52804.273 24/01/15,23:02:21,07,08,1, 11.9,1,1, -3.787, 10474.976, 365.131, 52804.227 24/01/15,23:02:21,08,08,1, 11.9,1,1, -3.787, 10474.948, 365.147, 52804.262 24/01/15,23:02:21,09,08,1, 11.9,1,1, -3.787, 10474.967, 365.176, 52804.284 24/01/15,23:02:21,10,08,1, 11.9,1,1, -3.787, 10474.961, 365.149, 52804.262 24/01/15,23:02:21,11,08,1, 11.9,1,1, -3.787, 10474.932, 365.161, 52804.272 24/01/15,23:02:21,12,08,1, 11.9,1,1, -3.787, 10474.955, 365.184, 52804.258 24/01/15,23:02:21,13,08,1, 11.9,1,1, -3.787, 10474.919, 365.190, 52804.247 24/01/15,23:02:21,14,08,1, 11.9,1,1, -3.787, 10474.921, 365.216, 52804.293 24/01/15,23:02:21,15,08,1, 11.9,1,1, -3.787, 10474.915, 365.222, 52804.282 24/01/15,23:02:21,16,08,1, 11.9,1,1, -3.787, 10474.898, 365.238, 52804.281 24/01/15,23:02:21,17,08,1, 11.9,1,1, -3.787, 10474.908, 365.251, 52804.267 24/01/15,23:02:21,18,08,1, 11.9,1,1, -3.787, 10474.902, 365.252, 52804.282 24/01/15,23:02:21,19,08,1, 11.9,1,1, -3.787, 10474.857, 365.254, 52804.258 24/01/15,23:02:22,00,08,1, 11.8,1,1, -3.788, 10474.856, 365.254, 52804.258 24/01/15,23:02:22,01,08,1, 11.8,1,1, -3.788, 10474.887, 365.278, 52804.306 24/01/15,23:02:22,02,08,1, 11.8,1,1, -3.788, 10474.865, 365.280, 52804.299 24/01/15,23:02:22,03,08,1, 11.8,1,1, -3.788, 10474.841, 365.279, 52804.318 24/01/15,23:02:22,04,08,1, 11.8,1,1, -3.788, 10474.827, 365.300, 52804.317 24/01/15,23:02:22,05,08,1, 11.8,1,1, -3.788, 10474.825, 365.313, 52804.340 24/01/15,23:02:22,06,08,1, 11.8,1,1, -3.788, 10474.818, 365.323, 52804.300 24/01/15,23:02:22,07,08,1, 11.8,1,1, -3.788, 10474.807, 365.326, 52804.281 24/01/15,23:02:22,08,08,1, 11.8,1,1, -3.788, 10474.793, 365.348, 52804.273 24/01/15,23:02:22,09,08,1, 11.8,1,1, -3.788, 10474.807, 365.329, 52804.331 24/01/15,23:02:22,10,08,1, 11.8,1,1, -3.788, 10474.814, 365.373, 52804.353 24/01/15,23:02:22,11,08,1, 11.8,1,1, -3.788, 10474.782, 365.369, 52804.358 24/01/15,23:02:22,12,08,1, 11.8,1,1, -3.788, 10474.783, 365.388, 52804.330 24/01/15,23:02:22,13,08,1, 11.8,1,1, -3.788, 10474.759, 365.374, 52804.319 24/01/15,23:02:22,14,08,1, 11.8,1,1, -3.788, 10474.745, 365.408, 52804.365 24/01/15,23:02:22,15,08,1, 11.8,1,1, -3.788, 10474.767, 365.403, 52804.390 24/01/15,23:02:22,16,08,1, 11.8,1,1, -3.788, 10474.754, 365.405, 52804.374 24/01/15,23:02:22,17,08,1, 11.8,1,1, -3.788, 10474.740, 365.419, 52804.360 24/01/15,23:02:22,18,08,1, 11.8,1,1, -3.788, 10474.742, 365.440, 52804.405 24/01/15,23:02:22,19,08,1, 11.8,1,1, -3.788, 10474.741, 365.430, 52804.372 24/01/15,23:02:23,00,08,1, 11.9,1,1, -3.785, 10474.739, 365.430, 52804.372 24/01/15,23:02:23,01,08,1, 11.9,1,1, -3.785, 10474.721, 365.474, 52804.397 24/01/15,23:02:23,02,08,1, 11.9,1,1, -3.785, 10474.708, 365.495, 52804.417 24/01/15,23:02:23,03,08,1, 11.9,1,1, -3.785, 10474.715, 365.484, 52804.381 24/01/15,23:02:23,04,08,1, 11.9,1,1, -3.785, 10474.698, 365.465, 52804.417 24/01/15,23:02:23,05,08,1, 11.9,1,1, -3.785, 10474.699, 365.486, 52804.386 24/01/15,23:02:23,06,08,1, 11.9,1,1, -3.785, 10474.681, 365.529, 52804.446 24/01/15,23:02:23,07,08,1, 11.9,1,1, -3.785, 10474.660, 365.498, 52804.429 24/01/15,23:02:23,08,08,1, 11.9,1,1, -3.785, 10474.639, 365.495, 52804.437 24/01/15,23:02:23,09,08,1, 11.9,1,1, -3.785, 10474.651, 365.534, 52804.458 24/01/15,23:02:23,10,08,1, 11.9,1,1, -3.785, 10474.668, 365.542, 52804.440 24/01/15,23:02:23,11,08,1, 11.9,1,1, -3.785, 10474.650, 365.553, 52804.504 24/01/15,23:02:23,12,08,1, 11.9,1,1, -3.785, 10474.608, 365.540, 52804.427 24/01/15,23:02:23,13,08,1, 11.9,1,1, -3.785, 10474.602, 365.549, 52804.524 24/01/15,23:02:23,14,08,1, 11.9,1,1, -3.785, 10474.608, 365.562, 52804.494 24/01/15,23:02:23,15,08,1, 11.9,1,1, -3.785, 10474.634, 365.591, 52804.451 24/01/15,23:02:23,16,08,1, 11.9,1,1, -3.785, 10474.640, 365.561, 52804.399 24/01/15,23:02:23,17,08,1, 11.9,1,1, -3.785, 10474.602, 365.594, 52804.489 24/01/15,23:02:23,18,08,1, 11.9,1,1, -3.785, 10474.584, 365.608, 52804.508 24/01/15,23:02:23,19,08,1, 11.9,1,1, -3.785, 10474.581, 365.621, 52804.484 24/01/15,23:02:24,00,07,1, 11.9,1,1, -3.787, 10474.581, 365.621, 52804.484 24/01/15,23:02:24,01,07,1, 11.9,1,1, -3.787, 10474.577, 365.621, 52804.445 24/01/15,23:02:24,02,07,1, 11.9,1,1, -3.787, 10474.576, 365.615, 52804.498 24/01/15,23:02:24,03,07,1, 11.9,1,1, -3.787, 10474.548, 365.638, 52804.489 24/01/15,23:02:24,04,07,1, 11.9,1,1, -3.787, 10474.550, 365.665, 52804.514 24/01/15,23:02:24,05,07,1, 11.9,1,1, -3.787, 10474.519, 365.636, 52804.513 24/01/15,23:02:24,06,07,1, 11.9,1,1, -3.787, 10474.525, 365.680, 52804.491 24/01/15,23:02:24,07,07,1, 11.9,1,1, -3.787, 10474.511, 365.670, 52804.508 24/01/15,23:02:24,08,07,1, 11.9,1,1, -3.787, 10474.512, 365.684, 52804.329 24/01/15,23:02:24,09,07,1, 11.9,1,1, -3.787, 10474.503, 365.679, 52804.561 24/01/15,23:02:24,10,07,1, 11.9,1,1, -3.787, 10474.489, 365.711, 52804.503 24/01/15,23:02:24,11,07,1, 11.9,1,1, -3.787, 10474.473, 365.706, 52804.470 24/01/15,23:02:24,12,07,1, 11.9,1,1, -3.787, 10474.478, 365.758, 52804.570 24/01/15,23:02:24,13,07,1, 11.9,1,1, -3.787, 10474.466, 365.726, 52804.547 24/01/15,23:02:24,14,07,1, 11.9,1,1, -3.787, 10474.439, 365.765, 52804.571 24/01/15,23:02:24,15,07,1, 11.9,1,1, -3.787, 10474.439, 365.763, 52804.576 24/01/15,23:02:24,16,07,1, 11.9,1,1, -3.787, 10474.410, 365.737, 52804.521 24/01/15,23:02:24,17,07,1, 11.9,1,1, -3.787, 10474.395, 365.774, 52804.553 24/01/15,23:02:24,18,07,1, 11.9,1,1, -3.787, 10474.416, 365.763, 52804.539 24/01/15,23:02:24,19,07,1, 11.9,1,1, -3.787, 10474.406, 365.799, 52804.569 24/01/15,23:02:25,00,07,1, 11.9,1,1, -3.784, 10474.405, 365.799, 52804.569 24/01/15,23:02:25,01,07,1, 11.9,1,1, -3.784, 10474.403, 365.817, 52804.588 24/01/15,23:02:25,02,07,1, 11.9,1,1, -3.784, 10474.359, 365.805, 52804.580 24/01/15,23:02:25,03,07,1, 11.9,1,1, -3.784, 10474.344, 365.794, 52804.572 24/01/15,23:02:25,04,07,1, 11.9,1,1, -3.784, 10474.354, 365.871, 52804.586 24/01/15,23:02:25,05,07,1, 11.9,1,1, -3.784, 10474.334, 365.833, 52804.597 24/01/15,23:02:25,06,07,1, 11.9,1,1, -3.784, 10474.327, 365.875, 52804.620 24/01/15,23:02:25,07,07,1, 11.9,1,1, -3.784, 10474.292, 365.874, 52804.805 24/01/15,23:02:25,08,07,1, 11.9,1,1, -3.784, 10474.272, 365.885, 52804.671 24/01/15,23:02:25,09,07,1, 11.9,1,1, -3.784, 10474.266, 365.883, 52804.653 24/01/15,23:02:25,10,07,1, 11.9,1,1, -3.784, 10474.285, 365.904, 52804.680 24/01/15,23:02:25,11,07,1, 11.9,1,1, -3.784, 10474.264, 365.936, 52804.698 24/01/15,23:02:25,12,07,1, 11.9,1,1, -3.784, 10474.250, 365.933, 52804.677 24/01/15,23:02:25,13,07,1, 11.9,1,1, -3.784, 10474.245, 365.925, 52804.403 24/01/15,23:02:25,14,07,1, 11.9,1,1, -3.784, 10474.213, 365.923, 52804.696 24/01/15,23:02:25,15,07,1, 11.9,1,1, -3.784, 10474.260, 365.957, 52804.709 24/01/15,23:02:25,16,07,1, 11.9,1,1, -3.784, 10474.214, 365.974, 52804.691 24/01/15,23:02:25,17,07,1, 11.9,1,1, -3.784, 10474.213, 365.968, 52804.717 24/01/15,23:02:25,18,07,1, 11.9,1,1, -3.784, 10474.180, 365.922, 52804.638 24/01/15,23:02:25,19,07,1, 11.9,1,1, -3.784, 10474.160, 365.979, 52804.719 24/01/15,23:02:26,00,07,1, 11.9,1,1, -3.784, 10474.155, 365.979, 52804.719 24/01/15,23:02:26,01,07,1, 11.9,1,1, -3.784, 10474.189, 366.026, 52804.824 24/01/15,23:02:26,02,07,1, 11.9,1,1, -3.784, 10474.143, 366.015, 52804.725 24/01/15,23:02:26,03,07,1, 11.9,1,1, -3.784, 10474.154, 366.058, 52804.776 24/01/15,23:02:26,04,07,1, 11.9,1,1, -3.784, 10474.127, 366.031, 52804.698 24/01/15,23:02:26,05,07,1, 11.9,1,1, -3.784, 10474.115, 366.043, 52804.690 24/01/15,23:02:26,06,07,1, 11.9,1,1, -3.784, 10474.111, 366.046, 52804.732 24/01/15,23:02:26,07,07,1, 11.9,1,1, -3.784, 10474.104, 366.078, 52804.659 24/01/15,23:02:26,08,07,1, 11.9,1,1, -3.784, 10474.077, 366.066, 52804.703 24/01/15,23:02:26,09,07,1, 11.9,1,1, -3.784, 10474.063, 366.091, 52804.743 24/01/15,23:02:26,10,07,1, 11.9,1,1, -3.784, 10474.092, 366.118, 52804.755 24/01/15,23:02:26,11,07,1, 11.9,1,1, -3.784, 10474.053, 366.113, 52804.704 24/01/15,23:02:26,12,07,1, 11.9,1,1, -3.784, 10474.058, 366.111, 52804.715 24/01/15,23:02:26,13,07,1, 11.9,1,1, -3.784, 10474.015, 366.104, 52804.707 24/01/15,23:02:26,14,07,1, 11.9,1,1, -3.784, 10474.044, 366.207, 52804.787 24/01/15,23:02:26,15,07,1, 11.9,1,1, -3.784, 10474.036, 366.172, 52804.797 24/01/15,23:02:26,16,07,1, 11.9,1,1, -3.784, 10474.027, 366.147, 52804.749 24/01/15,23:02:26,17,07,1, 11.9,1,1, -3.784, 10473.998, 366.147, 52804.718 24/01/15,23:02:26,18,07,1, 11.9,1,1, -3.784, 10474.004, 366.215, 52804.857 24/01/15,23:02:26,19,07,1, 11.9,1,1, -3.784, 10473.980, 366.153, 52804.824 24/01/15,23:02:27,00,08,1, 11.8,1,1, -3.787, 10473.980, 366.153, 52804.824 24/01/15,23:02:27,01,08,1, 11.8,1,1, -3.787, 10473.970, 366.223, 52804.776 24/01/15,23:02:27,02,08,1, 11.8,1,1, -3.787, 10473.956, 366.215, 52804.772 24/01/15,23:02:27,03,08,1, 11.8,1,1, -3.787, 10473.951, 366.224, 52804.822 24/01/15,23:02:27,04,08,1, 11.8,1,1, -3.787, 10473.967, 366.266, 52804.856 24/01/15,23:02:27,05,08,1, 11.8,1,1, -3.787, 10473.941, 366.253, 52804.773 24/01/15,23:02:27,06,08,1, 11.8,1,1, -3.787, 10473.919, 366.265, 52804.761 24/01/15,23:02:27,07,08,1, 11.8,1,1, -3.787, 10473.924, 366.222, 52804.762 24/01/15,23:02:27,08,08,1, 11.8,1,1, -3.787, 10473.897, 366.231, 52804.866 24/01/15,23:02:27,09,08,1, 11.8,1,1, -3.787, 10473.887, 366.280, 52804.756 24/01/15,23:02:27,10,08,1, 11.8,1,1, -3.787, 10473.880, 366.246, 52804.820 24/01/15,23:02:27,11,08,1, 11.8,1,1, -3.787, 10473.887, 366.308, 52804.834 24/01/15,23:02:27,12,08,1, 11.8,1,1, -3.787, 10473.887, 366.301, 52804.864 24/01/15,23:02:27,13,08,1, 11.8,1,1, -3.787, 10473.880, 366.338, 52804.895 24/01/15,23:02:27,14,08,1, 11.8,1,1, -3.787, 10473.871, 366.345, 52804.772 24/01/15,23:02:27,15,08,1, 11.8,1,1, -3.787, 10473.873, 366.347, 52804.851 24/01/15,23:02:27,16,08,1, 11.8,1,1, -3.787, 10473.849, 366.358, 52804.899 24/01/15,23:02:27,17,08,1, 11.8,1,1, -3.787, 10473.827, 366.374, 52804.948 24/01/15,23:02:27,18,08,1, 11.8,1,1, -3.787, 10473.821, 366.338, 52804.815 24/01/15,23:02:27,19,08,1, 11.8,1,1, -3.787, 10473.796, 366.349, 52804.825 24/01/15,23:02:28,00,08,1, 11.9,1,1, -3.785, 10473.788, 366.349, 52804.825 24/01/15,23:02:28,01,08,1, 11.9,1,1, -3.785, 10473.788, 366.412, 52804.912 24/01/15,23:02:28,02,08,1, 11.9,1,1, -3.785, 10473.805, 366.399, 52804.846 24/01/15,23:02:28,03,08,1, 11.9,1,1, -3.785, 10473.757, 366.397, 52804.856 24/01/15,23:02:28,04,08,1, 11.9,1,1, -3.785, 10473.766, 366.393, 52804.881 24/01/15,23:02:28,05,08,1, 11.9,1,1, -3.785, 10473.765, 366.415, 52804.861 24/01/15,23:02:28,06,08,1, 11.9,1,1, -3.785, 10473.765, 366.457, 52804.865 24/01/15,23:02:28,07,08,1, 11.9,1,1, -3.785, 10473.724, 366.406, 52804.888 24/01/15,23:02:28,08,08,1, 11.9,1,1, -3.785, 10473.696, 366.393, 52804.850 24/01/15,23:02:28,09,08,1, 11.9,1,1, -3.785, 10473.714, 366.433, 52804.851 24/01/15,23:02:28,10,08,1, 11.9,1,1, -3.785, 10473.690, 366.411, 52804.813 24/01/15,23:02:28,11,08,1, 11.9,1,1, -3.785, 10473.685, 366.462, 52804.927 24/01/15,23:02:28,12,08,1, 11.9,1,1, -3.785, 10473.672, 366.448, 52804.861 24/01/15,23:02:28,13,08,1, 11.9,1,1, -3.785, 10473.689, 366.467, 52804.626 24/01/15,23:02:28,14,08,1, 11.9,1,1, -3.785, 10473.622, 366.507, 52804.994 24/01/15,23:02:28,15,08,1, 11.9,1,1, -3.785, 10473.646, 366.492, 52804.950 24/01/15,23:02:28,16,08,1, 11.9,1,1, -3.785, 10473.642, 366.520, 52804.998 24/01/15,23:02:28,17,08,1, 11.9,1,1, -3.785, 10473.615, 366.478, 52804.943 24/01/15,23:02:28,18,08,1, 11.9,1,1, -3.785, 10473.611, 366.507, 52804.886 24/01/15,23:02:28,19,08,1, 11.9,1,1, -3.785, 10473.619, 366.559, 52804.997 24/01/15,23:02:29,00,08,1, 11.9,1,1, -3.787, 10473.613, 366.559, 52804.997 24/01/15,23:02:29,01,08,1, 11.9,1,1, -3.787, 10473.587, 366.540, 52805.178 24/01/15,23:02:29,02,08,1, 11.9,1,1, -3.787, 10473.627, 366.498, 52804.928 24/01/15,23:02:29,03,08,1, 11.9,1,1, -3.787, 10473.621, 366.578, 52804.937 24/01/15,23:02:29,04,08,1, 11.9,1,1, -3.787, 10473.600, 366.576, 52804.927 24/01/15,23:02:29,05,08,1, 11.9,1,1, -3.787, 10473.587, 366.564, 52804.937 24/01/15,23:02:29,06,08,1, 11.9,1,1, -3.787, 10473.594, 366.580, 52804.950 24/01/15,23:02:29,07,08,1, 11.9,1,1, -3.787, 10473.567, 366.583, 52805.013 24/01/15,23:02:29,08,08,1, 11.9,1,1, -3.787, 10473.583, 366.572, 52804.996 24/01/15,23:02:29,09,08,1, 11.9,1,1, -3.787, 10473.532, 366.563, 52804.939 24/01/15,23:02:29,10,08,1, 11.9,1,1, -3.787, 10473.536, 366.620, 52804.921 24/01/15,23:02:29,11,08,1, 11.9,1,1, -3.787, 10473.541, 366.631, 52805.034 24/01/15,23:02:29,12,08,1, 11.9,1,1, -3.787, 10473.539, 366.658, 52805.008 24/01/15,23:02:29,13,08,1, 11.9,1,1, -3.787, 10473.517, 366.632, 52805.016 24/01/15,23:02:29,14,08,1, 11.9,1,1, -3.787, 10473.505, 366.611, 52804.965 24/01/15,23:02:29,15,08,1, 11.9,1,1, -3.787, 10473.509, 366.647, 52805.044 24/01/15,23:02:29,16,08,1, 11.9,1,1, -3.787, 10473.501, 366.671, 52804.944 24/01/15,23:02:29,17,08,1, 11.9,1,1, -3.787, 10473.479, 366.606, 52805.006 24/01/15,23:02:29,18,08,1, 11.9,1,1, -3.787, 10473.483, 366.685, 52805.007 24/01/15,23:02:29,19,08,1, 11.9,1,1, -3.787, 10473.482, 366.672, 52804.945 24/01/15,23:02:30,00,08,1, 11.9,1,1, -3.784, 10473.479, 366.672, 52804.945 24/01/15,23:02:30,01,08,1, 11.9,1,1, -3.784, 10473.476, 366.683, 52805.071 24/01/15,23:02:30,02,08,1, 11.9,1,1, -3.784, 10473.447, 366.680, 52804.982 24/01/15,23:02:30,03,08,1, 11.9,1,1, -3.784, 10473.450, 366.707, 52805.070 24/01/15,23:02:30,04,08,1, 11.9,1,1, -3.784, 10473.451, 366.682, 52805.016 24/01/15,23:02:30,05,08,1, 11.9,1,1, -3.784, 10473.451, 366.692, 52805.009 24/01/15,23:02:30,06,08,1, 11.9,1,1, -3.784, 10473.424, 366.683, 52805.022 24/01/15,23:02:30,07,08,1, 11.9,1,1, -3.784, 10473.412, 366.680, 52804.998 24/01/15,23:02:30,08,08,1, 11.9,1,1, -3.784, 10473.437, 366.726, 52805.118 24/01/15,23:02:30,09,08,1, 11.9,1,1, -3.784, 10473.421, 366.716, 52805.034 24/01/15,23:02:30,10,08,1, 11.9,1,1, -3.784, 10473.400, 366.713, 52805.013 24/01/15,23:02:30,11,08,1, 11.9,1,1, -3.784, 10473.410, 366.703, 52805.055 24/01/15,23:02:30,12,08,1, 11.9,1,1, -3.784, 10473.411, 366.734, 52805.037 24/01/15,23:02:30,13,08,1, 11.9,1,1, -3.784, 10473.398, 366.741, 52805.044 24/01/15,23:02:30,14,08,1, 11.9,1,1, -3.784, 10473.420, 366.732, 52805.043 24/01/15,23:02:30,15,08,1, 11.9,1,1, -3.784, 10473.372, 366.707, 52804.970 24/01/15,23:02:30,16,08,1, 11.9,1,1, -3.784, 10473.387, 366.703, 52805.014 24/01/15,23:02:30,17,08,1, 11.9,1,1, -3.784, 10473.373, 366.725, 52805.006 24/01/15,23:02:30,18,08,1, 11.9,1,1, -3.784, 10473.354, 366.709, 52805.038 24/01/15,23:02:30,19,08,1, 11.9,1,1, -3.784, 10473.345, 366.690, 52804.984 24/01/15,23:02:31,00,08,1, 11.9,1,1, -3.787, 10473.337, 366.690, 52804.984 24/01/15,23:02:31,01,08,1, 11.9,1,1, -3.787, 10473.354, 366.710, 52805.065 24/01/15,23:02:31,02,08,1, 11.9,1,1, -3.787, 10473.326, 366.724, 52805.038 24/01/15,23:02:31,03,08,1, 11.9,1,1, -3.787, 10473.338, 366.701, 52805.052 24/01/15,23:02:31,04,08,1, 11.9,1,1, -3.787, 10473.337, 366.712, 52805.034 24/01/15,23:02:31,05,08,1, 11.9,1,1, -3.787, 10473.344, 366.735, 52805.039 24/01/15,23:02:31,06,08,1, 11.9,1,1, -3.787, 10473.333, 366.745, 52805.057 24/01/15,23:02:31,07,08,1, 11.9,1,1, -3.787, 10473.305, 366.703, 52805.070 24/01/15,23:02:31,08,08,1, 11.9,1,1, -3.787, 10473.316, 366.736, 52805.092 24/01/15,23:02:31,09,08,1, 11.9,1,1, -3.787, 10473.326, 366.679, 52804.988 24/01/15,23:02:31,10,08,1, 11.9,1,1, -3.787, 10473.320, 366.660, 52805.067 24/01/15,23:02:31,11,08,1, 11.9,1,1, -3.787, 10473.314, 366.739, 52805.029 24/01/15,23:02:31,12,08,1, 11.9,1,1, -3.787, 10473.322, 366.685, 52804.951 24/01/15,23:02:31,13,08,1, 11.9,1,1, -3.787, 10473.289, 366.692, 52805.050 24/01/15,23:02:31,14,08,1, 11.9,1,1, -3.787, 10473.291, 366.713, 52805.034 24/01/15,23:02:31,15,08,1, 11.9,1,1, -3.787, 10473.259, 366.695, 52805.092 24/01/15,23:02:31,16,08,1, 11.9,1,1, -3.787, 10473.314, 366.691, 52805.014 24/01/15,23:02:31,17,08,1, 11.9,1,1, -3.787, 10473.281, 366.681, 52804.957 24/01/15,23:02:31,18,08,1, 11.9,1,1, -3.787, 10473.297, 366.671, 52805.003 24/01/15,23:02:31,19,08,1, 11.9,1,1, -3.787, 10473.281, 366.667, 52805.074 24/01/15,23:02:32,00,08,1, 11.9,1,1, -3.785, 10473.279, 366.667, 52805.074 24/01/15,23:02:32,01,08,1, 11.9,1,1, -3.785, 10473.295, 366.696, 52805.102 24/01/15,23:02:32,02,08,1, 11.9,1,1, -3.785, 10473.272, 366.690, 52805.104 24/01/15,23:02:32,03,08,1, 11.9,1,1, -3.785, 10473.224, 366.664, 52805.078 24/01/15,23:02:32,04,08,1, 11.9,1,1, -3.785, 10473.267, 366.676, 52804.983 24/01/15,23:02:32,05,08,1, 11.9,1,1, -3.785, 10473.274, 366.638, 52804.989 24/01/15,23:02:32,06,08,1, 11.9,1,1, -3.785, 10473.241, 366.636, 52805.011 24/01/15,23:02:32,07,08,1, 11.9,1,1, -3.785, 10473.239, 366.681, 52805.066 24/01/15,23:02:32,08,08,1, 11.9,1,1, -3.785, 10473.220, 366.633, 52805.050 24/01/15,23:02:32,09,08,1, 11.9,1,1, -3.785, 10473.218, 366.625, 52804.976 24/01/15,23:02:32,10,08,1, 11.9,1,1, -3.785, 10473.243, 366.642, 52805.041 24/01/15,23:02:32,11,08,1, 11.9,1,1, -3.785, 10473.218, 366.623, 52805.084 24/01/15,23:02:32,12,08,1, 11.9,1,1, -3.785, 10473.207, 366.621, 52805.005 24/01/15,23:02:32,13,08,1, 11.9,1,1, -3.785, 10473.248, 366.632, 52805.008 24/01/15,23:02:32,14,08,1, 11.9,1,1, -3.785, 10473.236, 366.641, 52804.831 24/01/15,23:02:32,15,08,1, 11.9,1,1, -3.785, 10473.185, 366.624, 52804.940 24/01/15,23:02:32,16,08,1, 11.9,1,1, -3.785, 10473.194, 366.621, 52804.980 24/01/15,23:02:32,17,08,1, 11.9,1,1, -3.785, 10473.204, 366.610, 52805.031 24/01/15,23:02:32,18,08,1, 11.9,1,1, -3.785, 10473.190, 366.591, 52805.051 24/01/15,23:02:32,19,08,1, 11.9,1,1, -3.785, 10473.191, 366.593, 52805.048 24/01/15,23:02:33,00,08,1, 11.9,1,1, -3.790, 10473.187, 366.593, 52805.048 24/01/15,23:02:33,01,08,1, 11.9,1,1, -3.790, 10473.195, 366.596, 52805.014 24/01/15,23:02:33,02,08,1, 11.9,1,1, -3.790, 10473.193, 366.550, 52805.026 24/01/15,23:02:33,03,08,1, 11.9,1,1, -3.790, 10473.192, 366.561, 52805.039 24/01/15,23:02:33,04,08,1, 11.9,1,1, -3.790, 10473.189, 366.573, 52805.015 24/01/15,23:02:33,05,08,1, 11.9,1,1, -3.790, 10473.192, 366.565, 52805.013 24/01/15,23:02:33,06,08,1, 11.9,1,1, -3.790, 10473.168, 366.558, 52804.980 24/01/15,23:02:33,07,08,1, 11.9,1,1, -3.790, 10473.194, 366.560, 52805.073 24/01/15,23:02:33,08,08,1, 11.9,1,1, -3.790, 10473.186, 366.530, 52804.974 24/01/15,23:02:33,09,08,1, 11.9,1,1, -3.790, 10473.172, 366.519, 52804.996 24/01/15,23:02:33,10,08,1, 11.9,1,1, -3.790, 10473.164, 366.525, 52805.020 24/01/15,23:02:33,11,08,1, 11.9,1,1, -3.790, 10473.168, 366.511, 52805.023 24/01/15,23:02:33,12,08,1, 11.9,1,1, -3.790, 10473.160, 366.516, 52805.020 24/01/15,23:02:33,13,08,1, 11.9,1,1, -3.790, 10473.178, 366.506, 52805.042 24/01/15,23:02:33,14,08,1, 11.9,1,1, -3.790, 10473.145, 366.490, 52804.955 24/01/15,23:02:33,15,08,1, 11.9,1,1, -3.790, 10473.132, 366.513, 52805.087 24/01/15,23:02:33,16,08,1, 11.9,1,1, -3.790, 10473.149, 366.467, 52804.993 24/01/15,23:02:33,17,08,1, 11.9,1,1, -3.790, 10473.175, 366.459, 52804.824 24/01/15,23:02:33,18,08,1, 11.9,1,1, -3.790, 10473.173, 366.443, 52804.887 24/01/15,23:02:33,19,08,1, 11.9,1,1, -3.790, 10473.138, 366.467, 52804.958 24/01/15,23:02:34,00,08,1, 11.9,1,1, -3.787, 10473.137, 366.467, 52804.958 24/01/15,23:02:34,01,08,1, 11.9,1,1, -3.787, 10473.146, 366.452, 52804.969 24/01/15,23:02:34,02,08,1, 11.9,1,1, -3.787, 10473.127, 366.458, 52805.028 24/01/15,23:02:34,03,08,1, 11.9,1,1, -3.787, 10473.125, 366.451, 52804.966 24/01/15,23:02:34,04,08,1, 11.9,1,1, -3.787, 10473.127, 366.441, 52804.994 24/01/15,23:02:34,05,08,1, 11.9,1,1, -3.787, 10473.097, 366.392, 52804.986 24/01/15,23:02:34,06,08,1, 11.9,1,1, -3.787, 10473.126, 366.418, 52805.012 24/01/15,23:02:34,07,08,1, 11.9,1,1, -3.787, 10473.127, 366.392, 52804.992 24/01/15,23:02:34,08,08,1, 11.9,1,1, -3.787, 10473.130, 366.385, 52804.973 24/01/15,23:02:34,09,08,1, 11.9,1,1, -3.787, 10473.116, 366.380, 52804.989 24/01/15,23:02:34,10,08,1, 11.9,1,1, -3.787, 10473.129, 366.407, 52804.986 24/01/15,23:02:34,11,08,1, 11.9,1,1, -3.787, 10473.127, 366.362, 52804.973 24/01/15,23:02:34,12,08,1, 11.9,1,1, -3.787, 10473.072, 366.340, 52804.921 24/01/15,23:02:34,13,08,1, 11.9,1,1, -3.787, 10473.099, 366.343, 52804.962 24/01/15,23:02:34,14,08,1, 11.9,1,1, -3.787, 10473.096, 366.345, 52804.994 24/01/15,23:02:34,15,08,1, 11.9,1,1, -3.787, 10473.102, 366.324, 52804.971 24/01/15,23:02:34,16,08,1, 11.9,1,1, -3.787, 10473.086, 366.325, 52804.949 24/01/15,23:02:34,17,08,1, 11.9,1,1, -3.787, 10473.097, 366.314, 52804.992 24/01/15,23:02:34,18,08,1, 11.9,1,1, -3.787, 10473.095, 366.318, 52804.946 24/01/15,23:02:34,19,08,1, 11.9,1,1, -3.787, 10473.088, 366.277, 52804.945 24/01/15,23:02:35,00,08,1, 11.9,1,1, -3.784, 10473.087, 366.277, 52804.945 24/01/15,23:02:35,01,08,1, 11.9,1,1, -3.784, 10473.096, 366.285, 52804.952 24/01/15,23:02:35,02,08,1, 11.9,1,1, -3.784, 10473.109, 366.264, 52804.940 24/01/15,23:02:35,03,08,1, 11.9,1,1, -3.784, 10473.081, 366.256, 52804.921 24/01/15,23:02:35,04,08,1, 11.9,1,1, -3.784, 10473.107, 366.266, 52804.974 24/01/15,23:02:35,05,08,1, 11.9,1,1, -3.784, 10473.067, 366.281, 52805.005 24/01/15,23:02:35,06,08,1, 11.9,1,1, -3.784, 10473.071, 366.216, 52804.910 24/01/15,23:02:35,07,08,1, 11.9,1,1, -3.784, 10473.065, 366.218, 52804.913 24/01/15,23:02:35,08,08,1, 11.9,1,1, -3.784, 10473.097, 366.225, 52804.924 24/01/15,23:02:35,09,08,1, 11.9,1,1, -3.784, 10473.047, 366.213, 52804.988 24/01/15,23:02:35,10,08,1, 11.9,1,1, -3.784, 10473.058, 366.174, 52804.991 24/01/15,23:02:35,11,08,1, 11.9,1,1, -3.784, 10473.079, 366.163, 52804.878 24/01/15,23:02:35,12,08,1, 11.9,1,1, -3.784, 10473.108, 366.194, 52804.905 24/01/15,23:02:35,13,08,1, 11.9,1,1, -3.784, 10473.082, 366.146, 52804.946 24/01/15,23:02:35,14,08,1, 11.9,1,1, -3.784, 10473.065, 366.133, 52804.894 24/01/15,23:02:35,15,08,1, 11.9,1,1, -3.784, 10473.085, 366.147, 52804.929 24/01/15,23:02:35,16,08,1, 11.9,1,1, -3.784, 10473.086, 366.169, 52805.000 24/01/15,23:02:35,17,08,1, 11.9,1,1, -3.784, 10473.049, 366.097, 52804.860 24/01/15,23:02:35,18,08,1, 11.9,1,1, -3.784, 10473.070, 366.135, 52804.953 24/01/15,23:02:35,19,08,1, 11.9,1,1, -3.784, 10473.084, 366.131, 52804.934 24/01/15,23:02:36,00,08,1, 11.9,1,1, -3.784, 10473.078, 366.131, 52804.934 24/01/15,23:02:36,01,08,1, 11.9,1,1, -3.784, 10473.033, 366.085, 52804.933 24/01/15,23:02:36,02,08,1, 11.9,1,1, -3.784, 10473.078, 366.082, 52804.938 24/01/15,23:02:36,03,08,1, 11.9,1,1, -3.784, 10473.086, 366.136, 52804.920 24/01/15,23:02:36,04,08,1, 11.9,1,1, -3.784, 10473.058, 366.075, 52804.956 24/01/15,23:02:36,05,08,1, 11.9,1,1, -3.784, 10473.039, 366.069, 52804.915 24/01/15,23:02:36,06,08,1, 11.9,1,1, -3.784, 10473.054, 366.090, 52804.960 24/01/15,23:02:36,07,08,1, 11.9,1,1, -3.784, 10473.065, 366.041, 52804.903 24/01/15,23:02:36,08,08,1, 11.9,1,1, -3.784, 10473.055, 366.031, 52804.808 24/01/15,23:02:36,09,08,1, 11.9,1,1, -3.784, 10473.073, 366.045, 52804.872 24/01/15,23:02:36,10,08,1, 11.9,1,1, -3.784, 10473.040, 366.031, 52804.833 24/01/15,23:02:36,11,08,1, 11.9,1,1, -3.784, 10473.068, 366.045, 52804.949 24/01/15,23:02:36,12,08,1, 11.9,1,1, -3.784, 10473.045, 365.991, 52804.957 24/01/15,23:02:36,13,08,1, 11.9,1,1, -3.784, 10473.060, 365.983, 52804.804 24/01/15,23:02:36,14,08,1, 11.9,1,1, -3.784, 10473.058, 365.994, 52804.886 24/01/15,23:02:36,15,08,1, 11.9,1,1, -3.784, 10473.070, 366.026, 52804.985 24/01/15,23:02:36,16,08,1, 11.9,1,1, -3.784, 10473.036, 365.934, 52804.863 24/01/15,23:02:36,17,08,1, 11.9,1,1, -3.784, 10473.049, 366.000, 52804.937 24/01/15,23:02:36,18,08,1, 11.9,1,1, -3.784, 10473.027, 365.950, 52804.789 24/01/15,23:02:36,19,08,1, 11.9,1,1, -3.784, 10473.014, 365.956, 52804.896 24/01/15,23:02:37,00,08,1, 11.9,1,1, -3.786, 10473.012, 365.956, 52804.896 24/01/15,23:02:37,01,08,1, 11.9,1,1, -3.786, 10473.055, 365.941, 52804.811 24/01/15,23:02:37,02,08,1, 11.9,1,1, -3.786, 10473.074, 365.978, 52804.939 24/01/15,23:02:37,03,08,1, 11.9,1,1, -3.786, 10473.039, 365.961, 52804.818 24/01/15,23:02:37,04,08,1, 11.9,1,1, -3.786, 10473.016, 365.893, 52804.868 24/01/15,23:02:37,05,08,1, 11.9,1,1, -3.786, 10473.024, 365.893, 52804.884 24/01/15,23:02:37,06,08,1, 11.9,1,1, -3.786, 10473.048, 365.898, 52804.877 24/01/15,23:02:37,07,08,1, 11.9,1,1, -3.786, 10473.077, 365.898, 52804.922 24/01/15,23:02:37,08,08,1, 11.9,1,1, -3.786, 10473.039, 365.903, 52804.868 24/01/15,23:02:37,09,08,1, 11.9,1,1, -3.786, 10473.073, 365.898, 52804.837 24/01/15,23:02:37,10,08,1, 11.9,1,1, -3.786, 10473.069, 365.890, 52804.656 24/01/15,23:02:37,11,08,1, 11.9,1,1, -3.786, 10473.049, 365.880, 52804.949 24/01/15,23:02:37,12,08,1, 11.9,1,1, -3.786, 10473.053, 365.901, 52804.879 24/01/15,23:02:37,13,08,1, 11.9,1,1, -3.786, 10473.030, 365.887, 52804.930 24/01/15,23:02:37,14,08,1, 11.9,1,1, -3.786, 10473.057, 365.828, 52804.910 24/01/15,23:02:37,15,08,1, 11.9,1,1, -3.786, 10473.019, 365.855, 52804.909 24/01/15,23:02:37,16,08,1, 11.9,1,1, -3.786, 10473.048, 365.848, 52804.919 24/01/15,23:02:37,17,08,1, 11.9,1,1, -3.786, 10473.067, 365.880, 52804.933 24/01/15,23:02:37,18,08,1, 11.9,1,1, -3.786, 10473.073, 365.844, 52804.929 24/01/15,23:02:37,19,08,1, 11.9,1,1, -3.786, 10473.034, 365.842, 52804.934 24/01/15,23:02:38,00,08,1, 11.9,1,1, -3.789, 10473.028, 365.842, 52804.934 24/01/15,23:02:38,01,08,1, 11.9,1,1, -3.789, 10473.060, 365.815, 52804.917 24/01/15,23:02:38,02,08,1, 11.9,1,1, -3.789, 10473.065, 365.804, 52804.856 24/01/15,23:02:38,03,08,1, 11.9,1,1, -3.789, 10473.054, 365.814, 52804.860 24/01/15,23:02:38,04,08,1, 11.9,1,1, -3.789, 10473.039, 365.790, 52804.880 24/01/15,23:02:38,05,08,1, 11.9,1,1, -3.789, 10473.040, 365.764, 52804.885 24/01/15,23:02:38,06,08,1, 11.9,1,1, -3.789, 10473.028, 365.767, 52804.820 24/01/15,23:02:38,07,08,1, 11.9,1,1, -3.789, 10473.076, 365.819, 52804.810 24/01/15,23:02:38,08,08,1, 11.9,1,1, -3.789, 10473.071, 365.794, 52804.861 24/01/15,23:02:38,09,08,1, 11.9,1,1, -3.789, 10473.027, 365.748, 52804.793 24/01/15,23:02:38,10,08,1, 11.9,1,1, -3.789, 10473.070, 365.763, 52804.849 24/01/15,23:02:38,11,08,1, 11.9,1,1, -3.789, 10473.064, 365.792, 52804.885 24/01/15,23:02:38,12,08,1, 11.9,1,1, -3.789, 10473.040, 365.783, 52804.945 24/01/15,23:02:38,13,08,1, 11.9,1,1, -3.789, 10473.048, 365.776, 52804.847 24/01/15,23:02:38,14,08,1, 11.9,1,1, -3.789, 10473.085, 365.750, 52804.847 24/01/15,23:02:38,15,08,1, 11.9,1,1, -3.789, 10473.051, 365.771, 52804.809 24/01/15,23:02:38,16,08,1, 11.9,1,1, -3.789, 10473.041, 365.742, 52804.894 24/01/15,23:02:38,17,08,1, 11.9,1,1, -3.789, 10473.053, 365.738, 52804.823 24/01/15,23:02:38,18,08,1, 11.9,1,1, -3.789, 10473.058, 365.738, 52804.809 24/01/15,23:02:38,19,08,1, 11.9,1,1, -3.789, 10473.043, 365.734, 52804.860 24/01/15,23:02:39,00,07,1, 11.9,1,1, -3.787, 10473.037, 365.734, 52804.860 24/01/15,23:02:39,01,07,1, 11.9,1,1, -3.787, 10473.064, 365.731, 52804.858 24/01/15,23:02:39,02,07,1, 11.9,1,1, -3.787, 10473.058, 365.737, 52804.837 24/01/15,23:02:39,03,07,1, 11.9,1,1, -3.787, 10473.078, 365.692, 52804.864 24/01/15,23:02:39,04,07,1, 11.9,1,1, -3.787, 10473.034, 365.702, 52804.902 24/01/15,23:02:39,05,07,1, 11.9,1,1, -3.787, 10473.046, 365.700, 52804.885 24/01/15,23:02:39,06,07,1, 11.9,1,1, -3.787, 10473.047, 365.670, 52804.816 24/01/15,23:02:39,07,07,1, 11.9,1,1, -3.787, 10473.033, 365.695, 52804.912 24/01/15,23:02:39,08,07,1, 11.9,1,1, -3.787, 10473.074, 365.684, 52804.864 24/01/15,23:02:39,09,07,1, 11.9,1,1, -3.787, 10473.034, 365.679, 52804.901 24/01/15,23:02:39,10,07,1, 11.9,1,1, -3.787, 10473.047, 365.636, 52804.829 24/01/15,23:02:39,11,07,1, 11.9,1,1, -3.787, 10473.071, 365.685, 52804.865 24/01/15,23:02:39,12,07,1, 11.9,1,1, -3.787, 10473.060, 365.711, 52804.854 24/01/15,23:02:39,13,07,1, 11.9,1,1, -3.787, 10473.076, 365.663, 52804.841 24/01/15,23:02:39,14,07,1, 11.9,1,1, -3.787, 10473.071, 365.715, 52804.870 24/01/15,23:02:39,15,07,1, 11.9,1,1, -3.787, 10473.082, 365.665, 52804.851 24/01/15,23:02:39,16,07,1, 11.9,1,1, -3.787, 10473.061, 365.632, 52804.818 24/01/15,23:02:39,17,07,1, 11.9,1,1, -3.787, 10473.062, 365.624, 52804.826 24/01/15,23:02:39,18,07,1, 11.9,1,1, -3.787, 10473.089, 365.635, 52804.832 24/01/15,23:02:39,19,07,1, 11.9,1,1, -3.787, 10473.095, 365.643, 52804.850 24/01/15,23:02:40,00,07,1, 11.9,1,1, -3.785, 10473.087, 365.643, 52804.850 24/01/15,23:02:40,01,07,1, 11.9,1,1, -3.785, 10473.112, 365.630, 52804.889 24/01/15,23:02:40,02,07,1, 11.9,1,1, -3.785, 10473.078, 365.613, 52804.808 24/01/15,23:02:40,03,07,1, 11.9,1,1, -3.785, 10473.087, 365.627, 52804.908 24/01/15,23:02:40,04,07,1, 11.9,1,1, -3.785, 10473.097, 365.609, 52804.831 24/01/15,23:02:40,05,07,1, 11.9,1,1, -3.785, 10473.091, 365.584, 52804.809 24/01/15,23:02:40,06,07,1, 11.9,1,1, -3.785, 10473.122, 365.591, 52804.860 24/01/15,23:02:40,07,07,1, 11.9,1,1, -3.785, 10473.099, 365.580, 52804.887 24/01/15,23:02:40,08,07,1, 11.9,1,1, -3.785, 10473.098, 365.603, 52804.852 24/01/15,23:02:40,09,07,1, 11.9,1,1, -3.785, 10473.112, 365.601, 52804.874 24/01/15,23:02:40,10,07,1, 11.9,1,1, -3.785, 10473.130, 365.591, 52804.859 24/01/15,23:02:40,11,07,1, 11.9,1,1, -3.785, 10473.116, 365.599, 52804.847 24/01/15,23:02:40,12,07,1, 11.9,1,1, -3.785, 10473.126, 365.610, 52804.933 24/01/15,23:02:40,13,07,1, 11.9,1,1, -3.785, 10473.157, 365.612, 52804.981 24/01/15,23:02:40,14,07,1, 11.9,1,1, -3.785, 10473.139, 365.608, 52804.832 24/01/15,23:02:40,15,07,1, 11.9,1,1, -3.785, 10473.143, 365.634, 52804.887 24/01/15,23:02:40,16,07,1, 11.9,1,1, -3.785, 10473.123, 365.580, 52804.931 24/01/15,23:02:40,17,07,1, 11.9,1,1, -3.785, 10473.148, 365.599, 52804.924 24/01/15,23:02:40,18,07,1, 11.9,1,1, -3.785, 10473.131, 365.588, 52804.928 24/01/15,23:02:40,19,07,1, 11.9,1,1, -3.785, 10473.151, 365.581, 52804.862 24/01/15,23:02:41,00,07,1, 11.9,1,1, -3.786, 10473.145, 365.581, 52804.862 24/01/15,23:02:41,01,07,1, 11.9,1,1, -3.786, 10473.172, 365.605, 52804.950 24/01/15,23:02:41,02,07,1, 11.9,1,1, -3.786, 10473.176, 365.615, 52804.869 24/01/15,23:02:41,03,07,1, 11.9,1,1, -3.786, 10473.163, 365.603, 52804.922 24/01/15,23:02:41,04,07,1, 11.9,1,1, -3.786, 10473.175, 365.585, 52804.880 24/01/15,23:02:41,05,07,1, 11.9,1,1, -3.786, 10473.160, 365.596, 52804.918 24/01/15,23:02:41,06,07,1, 11.9,1,1, -3.786, 10473.205, 365.579, 52804.803 24/01/15,23:02:41,07,07,1, 11.9,1,1, -3.786, 10473.166, 365.613, 52804.925 24/01/15,23:02:41,08,07,1, 11.9,1,1, -3.786, 10473.147, 365.621, 52804.994 24/01/15,23:02:41,09,07,1, 11.9,1,1, -3.786, 10473.187, 365.612, 52804.957 24/01/15,23:02:41,10,07,1, 11.9,1,1, -3.786, 10473.181, 365.586, 52804.900 24/01/15,23:02:41,11,07,1, 11.9,1,1, -3.786, 10473.211, 365.600, 52804.937 24/01/15,23:02:41,12,07,1, 11.9,1,1, -3.786, 10473.215, 365.620, 52804.985 24/01/15,23:02:41,13,07,1, 11.9,1,1, -3.786, 10473.189, 365.622, 52804.960 24/01/15,23:02:41,14,07,1, 11.9,1,1, -3.786, 10473.196, 365.634, 52804.998 24/01/15,23:02:41,15,07,1, 11.9,1,1, -3.786, 10473.201, 365.642, 52805.041 24/01/15,23:02:41,16,07,1, 11.9,1,1, -3.786, 10473.201, 365.650, 52804.928 24/01/15,23:02:41,17,07,1, 11.9,1,1, -3.786, 10473.221, 365.629, 52804.973 24/01/15,23:02:41,18,07,1, 11.9,1,1, -3.786, 10473.154, 365.611, 52804.759 24/01/15,23:02:41,19,07,1, 11.9,1,1, -3.786, 10473.217, 365.664, 52805.109 24/01/15,23:02:42,00,07,1, 11.9,1,1, -3.786, 10473.212, 365.664, 52805.109 24/01/15,23:02:42,01,07,1, 11.9,1,1, -3.786, 10473.221, 365.629, 52805.007 24/01/15,23:02:42,02,07,1, 11.9,1,1, -3.786, 10473.233, 365.677, 52805.015 24/01/15,23:02:42,03,07,1, 11.9,1,1, -3.786, 10473.230, 365.669, 52804.810 24/01/15,23:02:42,04,07,1, 11.9,1,1, -3.786, 10473.202, 365.703, 52805.103 24/01/15,23:02:42,05,07,1, 11.9,1,1, -3.786, 10473.218, 365.700, 52805.093 24/01/15,23:02:42,06,07,1, 11.9,1,1, -3.786, 10473.249, 365.718, 52804.967 24/01/15,23:02:42,07,07,1, 11.9,1,1, -3.786, 10473.168, 365.735, 52805.255 24/01/15,23:02:42,08,07,1, 11.9,1,1, -3.786, 10473.214, 365.739, 52805.183 24/01/15,23:02:42,09,07,1, 11.9,1,1, -3.786, 10473.211, 365.705, 52805.077 24/01/15,23:02:42,10,07,1, 11.9,1,1, -3.786, 10473.218, 365.720, 52805.069 24/01/15,23:02:42,11,07,1, 11.9,1,1, -3.786, 10473.213, 365.756, 52805.120 24/01/15,23:02:42,12,07,1, 11.9,1,1, -3.786, 10473.202, 365.736, 52805.080 24/01/15,23:02:42,13,07,1, 11.9,1,1, -3.786, 10473.206, 365.753, 52805.082 24/01/15,23:02:42,14,07,1, 11.9,1,1, -3.786, 10473.223, 365.776, 52805.062 24/01/15,23:02:42,15,07,1, 11.9,1,1, -3.786, 10473.199, 365.820, 52805.171 24/01/15,23:02:42,16,07,1, 11.9,1,1, -3.786, 10473.195, 365.817, 52805.114 24/01/15,23:02:42,17,07,1, 11.9,1,1, -3.786, 10473.195, 365.826, 52805.371 24/01/15,23:02:42,18,07,1, 11.9,1,1, -3.786, 10473.195, 365.768, 52805.009 24/01/15,23:02:42,19,07,1, 11.9,1,1, -3.786, 10473.199, 365.818, 52805.095 24/01/15,23:02:43,00,07,1, 12.0,1,1, -3.787, 10473.195, 365.818, 52805.095 24/01/15,23:02:43,01,07,1, 12.0,1,1, -3.787, 10473.192, 365.863, 52805.131 24/01/15,23:02:43,02,07,1, 12.0,1,1, -3.787, 10473.189, 365.832, 52805.124 24/01/15,23:02:43,03,07,1, 12.0,1,1, -3.787, 10473.190, 365.870, 52805.112 24/01/15,23:02:43,04,07,1, 12.0,1,1, -3.787, 10473.174, 365.903, 52805.202 24/01/15,23:02:43,05,07,1, 12.0,1,1, -3.787, 10473.163, 365.887, 52805.128 24/01/15,23:02:43,06,07,1, 12.0,1,1, -3.787, 10473.180, 365.849, 52805.140 24/01/15,23:02:43,07,07,1, 12.0,1,1, -3.787, 10473.150, 365.864, 52805.175 24/01/15,23:02:43,08,07,1, 12.0,1,1, -3.787, 10473.182, 365.875, 52805.160 24/01/15,23:02:43,09,07,1, 12.0,1,1, -3.787, 10473.167, 365.952, 52805.183 24/01/15,23:02:43,10,07,1, 12.0,1,1, -3.787, 10473.166, 365.913, 52805.239 24/01/15,23:02:43,11,07,1, 12.0,1,1, -3.787, 10473.143, 365.933, 52805.144 24/01/15,23:02:43,12,07,1, 12.0,1,1, -3.787, 10473.169, 365.949, 52805.165 24/01/15,23:02:43,13,07,1, 12.0,1,1, -3.787, 10473.165, 365.983, 52805.213 24/01/15,23:02:43,14,07,1, 12.0,1,1, -3.787, 10473.162, 365.988, 52805.220 24/01/15,23:02:43,15,07,1, 12.0,1,1, -3.787, 10473.150, 365.957, 52805.166 24/01/15,23:02:43,16,07,1, 12.0,1,1, -3.787, 10473.130, 365.986, 52805.176 24/01/15,23:02:43,17,07,1, 12.0,1,1, -3.787, 10473.129, 365.987, 52805.237 24/01/15,23:02:43,18,07,1, 12.0,1,1, -3.787, 10473.146, 366.015, 52805.195 24/01/15,23:02:43,19,07,1, 12.0,1,1, -3.787, 10473.135, 366.054, 52805.239 24/01/15,23:02:44,00,07,1, 11.9,1,1, -3.787, 10473.129, 366.054, 52805.239 24/01/15,23:02:44,01,07,1, 11.9,1,1, -3.787, 10473.156, 366.028, 52805.239 24/01/15,23:02:44,02,07,1, 11.9,1,1, -3.787, 10473.177, 366.056, 52805.252 24/01/15,23:02:44,03,07,1, 11.9,1,1, -3.787, 10473.124, 366.006, 52805.184 24/01/15,23:02:44,04,07,1, 11.9,1,1, -3.787, 10473.144, 366.038, 52805.255 24/01/15,23:02:44,05,07,1, 11.9,1,1, -3.787, 10473.110, 366.050, 52805.308 24/01/15,23:02:44,06,07,1, 11.9,1,1, -3.787, 10473.137, 366.077, 52805.307 24/01/15,23:02:44,07,07,1, 11.9,1,1, -3.787, 10473.135, 366.054, 52805.248 24/01/15,23:02:44,08,07,1, 11.9,1,1, -3.787, 10473.135, 366.080, 52805.239 24/01/15,23:02:44,09,07,1, 11.9,1,1, -3.787, 10473.135, 366.120, 52805.385 24/01/15,23:02:44,10,07,1, 11.9,1,1, -3.787, 10473.107, 366.088, 52805.298 24/01/15,23:02:44,11,07,1, 11.9,1,1, -3.787, 10473.132, 366.069, 52805.300 24/01/15,23:02:44,12,07,1, 11.9,1,1, -3.787, 10473.102, 366.111, 52805.317 24/01/15,23:02:44,13,07,1, 11.9,1,1, -3.787, 10473.131, 366.132, 52805.320 24/01/15,23:02:44,14,07,1, 11.9,1,1, -3.787, 10473.120, 366.108, 52805.252 24/01/15,23:02:44,15,07,1, 11.9,1,1, -3.787, 10473.136, 366.135, 52805.318 24/01/15,23:02:44,16,07,1, 11.9,1,1, -3.787, 10473.100, 366.105, 52805.318 24/01/15,23:02:44,17,07,1, 11.9,1,1, -3.787, 10473.096, 366.076, 52805.271 24/01/15,23:02:44,18,07,1, 11.9,1,1, -3.787, 10473.098, 366.126, 52805.308 24/01/15,23:02:44,19,07,1, 11.9,1,1, -3.787, 10473.116, 366.138, 52805.355 24/01/15,23:02:45,00,07,1, 11.9,1,1, -3.788, 10473.112, 366.138, 52805.355 24/01/15,23:02:45,01,07,1, 11.9,1,1, -3.788, 10473.112, 366.145, 52805.300 24/01/15,23:02:45,02,07,1, 11.9,1,1, -3.788, 10473.112, 366.130, 52805.294 24/01/15,23:02:45,03,07,1, 11.9,1,1, -3.788, 10473.097, 366.151, 52805.292 24/01/15,23:02:45,04,07,1, 11.9,1,1, -3.788, 10473.065, 366.129, 52805.243 24/01/15,23:02:45,05,07,1, 11.9,1,1, -3.788, 10473.101, 366.141, 52805.286 24/01/15,23:02:45,06,07,1, 11.9,1,1, -3.788, 10473.112, 366.160, 52805.300 24/01/15,23:02:45,07,07,1, 11.9,1,1, -3.788, 10473.121, 366.192, 52805.332 24/01/15,23:02:45,08,07,1, 11.9,1,1, -3.788, 10473.102, 366.173, 52805.407 24/01/15,23:02:45,09,07,1, 11.9,1,1, -3.788, 10473.085, 366.180, 52805.384 24/01/15,23:02:45,10,07,1, 11.9,1,1, -3.788, 10473.082, 366.148, 52805.288 24/01/15,23:02:45,11,07,1, 11.9,1,1, -3.788, 10473.079, 366.181, 52805.265 24/01/15,23:02:45,12,07,1, 11.9,1,1, -3.788, 10473.101, 366.191, 52805.378 24/01/15,23:02:45,13,07,1, 11.9,1,1, -3.788, 10473.088, 366.194, 52805.391 24/01/15,23:02:45,14,07,1, 11.9,1,1, -3.788, 10473.086, 366.189, 52805.342 24/01/15,23:02:45,15,07,1, 11.9,1,1, -3.788, 10473.115, 366.223, 52805.355 24/01/15,23:02:45,16,07,1, 11.9,1,1, -3.788, 10473.083, 366.208, 52805.368 24/01/15,23:02:45,17,07,1, 11.9,1,1, -3.788, 10473.076, 366.241, 52805.381 24/01/15,23:02:45,18,07,1, 11.9,1,1, -3.788, 10473.095, 366.233, 52805.352 24/01/15,23:02:45,19,07,1, 11.9,1,1, -3.788, 10473.076, 366.225, 52805.323 24/01/15,23:02:46,00,08,1, 11.8,1,1, -3.784, 10473.070, 366.225, 52805.323 24/01/15,23:02:46,01,08,1, 11.8,1,1, -3.784, 10473.063, 366.202, 52805.300 24/01/15,23:02:46,02,08,1, 11.8,1,1, -3.784, 10473.065, 366.212, 52805.281 24/01/15,23:02:46,03,08,1, 11.8,1,1, -3.784, 10473.081, 366.239, 52805.357 24/01/15,23:02:46,04,08,1, 11.8,1,1, -3.784, 10473.057, 366.229, 52805.332 24/01/15,23:02:46,05,08,1, 11.8,1,1, -3.784, 10473.039, 366.250, 52805.374 24/01/15,23:02:46,06,08,1, 11.8,1,1, -3.784, 10473.034, 366.190, 52805.308 24/01/15,23:02:46,07,08,1, 11.8,1,1, -3.784, 10473.045, 366.221, 52805.353 24/01/15,23:02:46,08,08,1, 11.8,1,1, -3.784, 10473.044, 366.242, 52805.303 24/01/15,23:02:46,09,08,1, 11.8,1,1, -3.784, 10473.065, 366.230, 52805.385 24/01/15,23:02:46,10,08,1, 11.8,1,1, -3.784, 10473.065, 366.244, 52805.330 24/01/15,23:02:46,11,08,1, 11.8,1,1, -3.784, 10473.032, 366.233, 52805.332 24/01/15,23:02:46,12,08,1, 11.8,1,1, -3.784, 10473.039, 366.255, 52805.337 24/01/15,23:02:46,13,08,1, 11.8,1,1, -3.784, 10473.011, 366.263, 52805.386 24/01/15,23:02:46,14,08,1, 11.8,1,1, -3.784, 10473.019, 366.235, 52805.367 24/01/15,23:02:46,15,08,1, 11.8,1,1, -3.784, 10473.036, 366.266, 52805.383 24/01/15,23:02:46,16,08,1, 11.8,1,1, -3.784, 10473.037, 366.282, 52805.431 24/01/15,23:02:46,17,08,1, 11.8,1,1, -3.784, 10473.026, 366.245, 52805.265 24/01/15,23:02:46,18,08,1, 11.8,1,1, -3.784, 10473.041, 366.261, 52805.319 24/01/15,23:02:46,19,08,1, 11.8,1,1, -3.784, 10473.033, 366.303, 52805.399 24/01/15,23:02:47,00,09,1, 11.9,1,1, -3.784, 10473.028, 366.303, 52805.399 24/01/15,23:02:47,01,09,1, 11.9,1,1, -3.784, 10473.014, 366.272, 52805.373 24/01/15,23:02:47,02,09,1, 11.9,1,1, -3.784, 10473.021, 366.243, 52805.374 24/01/15,23:02:47,03,09,1, 11.9,1,1, -3.784, 10473.033, 366.281, 52805.319 24/01/15,23:02:47,04,09,1, 11.9,1,1, -3.784, 10473.027, 366.291, 52805.401 24/01/15,23:02:47,05,09,1, 11.9,1,1, -3.784, 10473.024, 366.265, 52805.312 24/01/15,23:02:47,06,09,1, 11.9,1,1, -3.784, 10473.024, 366.291, 52805.413 24/01/15,23:02:47,07,09,1, 11.9,1,1, -3.784, 10473.036, 366.294, 52805.364 24/01/15,23:02:47,08,09,1, 11.9,1,1, -3.784, 10473.019, 366.301, 52805.434 24/01/15,23:02:47,09,09,1, 11.9,1,1, -3.784, 10473.016, 366.274, 52805.301 24/01/15,23:02:47,10,09,1, 11.9,1,1, -3.784, 10473.016, 366.254, 52805.358 24/01/15,23:02:47,11,09,1, 11.9,1,1, -3.784, 10473.022, 366.281, 52805.339 24/01/15,23:02:47,12,09,1, 11.9,1,1, -3.784, 10473.048, 366.311, 52805.396 24/01/15,23:02:47,13,09,1, 11.9,1,1, -3.784, 10473.021, 366.287, 52805.318 24/01/15,23:02:47,14,09,1, 11.9,1,1, -3.784, 10473.025, 366.315, 52805.468 24/01/15,23:02:47,15,09,1, 11.9,1,1, -3.784, 10473.031, 366.279, 52805.339 24/01/15,23:02:47,16,09,1, 11.9,1,1, -3.784, 10473.020, 366.293, 52805.388 24/01/15,23:02:47,17,09,1, 11.9,1,1, -3.784, 10473.038, 366.297, 52805.382 24/01/15,23:02:47,18,09,1, 11.9,1,1, -3.784, 10473.022, 366.304, 52805.425 24/01/15,23:02:47,19,09,1, 11.9,1,1, -3.784, 10473.015, 366.290, 52805.386 24/01/15,23:02:48,00,08,1, 11.9,1,1, -3.787, 10473.012, 366.290, 52805.386 24/01/15,23:02:48,01,08,1, 11.9,1,1, -3.787, 10473.015, 366.319, 52805.423 24/01/15,23:02:48,02,08,1, 11.9,1,1, -3.787, 10473.037, 366.325, 52805.414 24/01/15,23:02:48,03,08,1, 11.9,1,1, -3.787, 10473.003, 366.292, 52805.367 24/01/15,23:02:48,04,08,1, 11.9,1,1, -3.787, 10473.023, 366.340, 52805.403 24/01/15,23:02:48,05,08,1, 11.9,1,1, -3.787, 10473.023, 366.316, 52805.422 24/01/15,23:02:48,06,08,1, 11.9,1,1, -3.787, 10473.013, 366.320, 52805.384 24/01/15,23:02:48,07,08,1, 11.9,1,1, -3.787, 10473.019, 366.323, 52805.371 24/01/15,23:02:48,08,08,1, 11.9,1,1, -3.787, 10473.030, 366.332, 52805.349 24/01/15,23:02:48,09,08,1, 11.9,1,1, -3.787, 10473.018, 366.330, 52805.344 24/01/15,23:02:48,10,08,1, 11.9,1,1, -3.787, 10473.047, 366.362, 52805.400 24/01/15,23:02:48,11,08,1, 11.9,1,1, -3.787, 10473.005, 366.324, 52805.430 24/01/15,23:02:48,12,08,1, 11.9,1,1, -3.787, 10472.997, 366.325, 52805.406 24/01/15,23:02:48,13,08,1, 11.9,1,1, -3.787, 10473.059, 366.352, 52805.440 24/01/15,23:02:48,14,08,1, 11.9,1,1, -3.787, 10473.030, 366.350, 52805.422 24/01/15,23:02:48,15,08,1, 11.9,1,1, -3.787, 10473.018, 366.341, 52805.376 24/01/15,23:02:48,16,08,1, 11.9,1,1, -3.787, 10473.052, 366.343, 52805.455 24/01/15,23:02:48,17,08,1, 11.9,1,1, -3.787, 10473.031, 366.329, 52805.370 24/01/15,23:02:48,18,08,1, 11.9,1,1, -3.787, 10473.045, 366.341, 52805.425 24/01/15,23:02:48,19,08,1, 11.9,1,1, -3.787, 10473.021, 366.343, 52805.415 24/01/15,23:02:49,00,08,1, 11.9,1,1, -3.786, 10473.020, 366.343, 52805.415 24/01/15,23:02:49,01,08,1, 11.9,1,1, -3.786, 10473.019, 366.356, 52805.431 24/01/15,23:02:49,02,08,1, 11.9,1,1, -3.786, 10473.011, 366.319, 52805.385 24/01/15,23:02:49,03,08,1, 11.9,1,1, -3.786, 10473.032, 366.332, 52805.414 24/01/15,23:02:49,04,08,1, 11.9,1,1, -3.786, 10473.015, 366.323, 52805.445 24/01/15,23:02:49,05,08,1, 11.9,1,1, -3.786, 10473.042, 366.334, 52805.443 24/01/15,23:02:49,06,08,1, 11.9,1,1, -3.786, 10473.036, 366.331, 52805.403 24/01/15,23:02:49,07,08,1, 11.9,1,1, -3.786, 10473.035, 366.345, 52805.438 24/01/15,23:02:49,08,08,1, 11.9,1,1, -3.786, 10473.044, 366.339, 52805.451 24/01/15,23:02:49,09,08,1, 11.9,1,1, -3.786, 10473.031, 366.364, 52805.523 24/01/15,23:02:49,10,08,1, 11.9,1,1, -3.786, 10473.055, 366.371, 52805.555 24/01/15,23:02:49,11,08,1, 11.9,1,1, -3.786, 10473.054, 366.381, 52805.458 24/01/15,23:02:49,12,08,1, 11.9,1,1, -3.786, 10473.052, 366.335, 52805.383 24/01/15,23:02:49,13,08,1, 11.9,1,1, -3.786, 10473.052, 366.360, 52805.455 24/01/15,23:02:49,14,08,1, 11.9,1,1, -3.786, 10473.055, 366.328, 52805.420 24/01/15,23:02:49,15,08,1, 11.9,1,1, -3.786, 10473.071, 366.365, 52805.448 24/01/15,23:02:49,16,08,1, 11.9,1,1, -3.786, 10473.071, 366.369, 52805.425 24/01/15,23:02:49,17,08,1, 11.9,1,1, -3.786, 10473.065, 366.379, 52805.475 24/01/15,23:02:49,18,08,1, 11.9,1,1, -3.786, 10473.052, 366.382, 52805.479 24/01/15,23:02:49,19,08,1, 11.9,1,1, -3.786, 10473.056, 366.378, 52805.450 24/01/15,23:02:50,00,09,1, 11.9,1,1, -3.786, 10473.053, 366.378, 52805.450 24/01/15,23:02:50,01,09,1, 11.9,1,1, -3.786, 10473.063, 366.424, 52805.448 24/01/15,23:02:50,02,09,1, 11.9,1,1, -3.786, 10473.076, 366.371, 52805.453 24/01/15,23:02:50,03,09,1, 11.9,1,1, -3.786, 10473.039, 366.388, 52805.407 24/01/15,23:02:50,04,09,1, 11.9,1,1, -3.786, 10473.042, 366.387, 52805.450 24/01/15,23:02:50,05,09,1, 11.9,1,1, -3.786, 10473.030, 366.380, 52805.407 24/01/15,23:02:50,06,09,1, 11.9,1,1, -3.786, 10473.045, 366.431, 52805.453 24/01/15,23:02:50,07,09,1, 11.9,1,1, -3.786, 10473.029, 366.382, 52805.409 24/01/15,23:02:50,08,09,1, 11.9,1,1, -3.786, 10473.023, 366.414, 52805.459 24/01/15,23:02:50,09,09,1, 11.9,1,1, -3.786, 10473.026, 366.371, 52805.334 24/01/15,23:02:50,10,09,1, 11.9,1,1, -3.786, 10473.052, 366.415, 52805.442 24/01/15,23:02:50,11,09,1, 11.9,1,1, -3.786, 10473.056, 366.406, 52805.486 24/01/15,23:02:50,12,09,1, 11.9,1,1, -3.786, 10473.003, 366.388, 52805.394 24/01/15,23:02:50,13,09,1, 11.9,1,1, -3.786, 10473.037, 366.369, 52805.446 24/01/15,23:02:50,14,09,1, 11.9,1,1, -3.786, 10473.025, 366.384, 52805.375 24/01/15,23:02:50,15,09,1, 11.9,1,1, -3.786, 10473.043, 366.424, 52805.439 24/01/15,23:02:50,16,09,1, 11.9,1,1, -3.786, 10472.999, 366.402, 52805.335 24/01/15,23:02:50,17,09,1, 11.9,1,1, -3.786, 10473.042, 366.456, 52805.506 24/01/15,23:02:50,18,09,1, 11.9,1,1, -3.786, 10473.058, 366.442, 52805.373 24/01/15,23:02:50,19,09,1, 11.9,1,1, -3.786, 10473.011, 366.451, 52805.508 24/01/15,23:02:51,00,07,1, 11.9,1,1, -3.789, 10473.003, 366.451, 52805.508 24/01/15,23:02:51,01,07,1, 11.9,1,1, -3.789, 10472.990, 366.470, 52805.404 24/01/15,23:02:51,02,07,1, 11.9,1,1, -3.789, 10473.012, 366.446, 52805.395 24/01/15,23:02:51,03,07,1, 11.9,1,1, -3.789, 10473.026, 366.448, 52805.428 24/01/15,23:02:51,04,07,1, 11.9,1,1, -3.789, 10472.987, 366.478, 52805.512 24/01/15,23:02:51,05,07,1, 11.9,1,1, -3.789, 10472.995, 366.424, 52805.460 24/01/15,23:02:51,06,07,1, 11.9,1,1, -3.789, 10472.996, 366.464, 52805.449 24/01/15,23:02:51,07,07,1, 11.9,1,1, -3.789, 10472.976, 366.471, 52805.459 24/01/15,23:02:51,08,07,1, 11.9,1,1, -3.789, 10472.987, 366.508, 52805.507 24/01/15,23:02:51,09,07,1, 11.9,1,1, -3.789, 10472.997, 366.470, 52805.435 24/01/15,23:02:51,10,07,1, 11.9,1,1, -3.789, 10472.990, 366.503, 52805.464 24/01/15,23:02:51,11,07,1, 11.9,1,1, -3.789, 10472.965, 366.456, 52805.414 24/01/15,23:02:51,12,07,1, 11.9,1,1, -3.789, 10472.991, 366.494, 52805.527 24/01/15,23:02:51,13,07,1, 11.9,1,1, -3.789, 10472.965, 366.510, 52805.479 24/01/15,23:02:51,14,07,1, 11.9,1,1, -3.789, 10472.959, 366.510, 52805.489 24/01/15,23:02:51,15,07,1, 11.9,1,1, -3.789, 10472.973, 366.501, 52805.473 24/01/15,23:02:51,16,07,1, 11.9,1,1, -3.789, 10472.935, 366.498, 52805.283 24/01/15,23:02:51,17,07,1, 11.9,1,1, -3.789, 10472.990, 366.497, 52805.459 24/01/15,23:02:51,18,07,1, 11.9,1,1, -3.789, 10472.994, 366.510, 52805.427 24/01/15,23:02:51,19,07,1, 11.9,1,1, -3.789, 10472.988, 366.474, 52805.284 24/01/15,23:02:52,00,08,1, 11.8,1,1, -3.786, 10472.987, 366.474, 52805.284 24/01/15,23:02:52,01,08,1, 11.8,1,1, -3.786, 10472.945, 366.522, 52805.517 24/01/15,23:02:52,02,08,1, 11.8,1,1, -3.786, 10472.955, 366.540, 52805.515 24/01/15,23:02:52,03,08,1, 11.8,1,1, -3.786, 10472.898, 366.479, 52805.479 24/01/15,23:02:52,04,08,1, 11.8,1,1, -3.786, 10472.962, 366.507, 52805.460 24/01/15,23:02:52,05,08,1, 11.8,1,1, -3.786, 10472.915, 366.502, 52805.496 24/01/15,23:02:52,06,08,1, 11.8,1,1, -3.786, 10472.923, 366.540, 52805.434 24/01/15,23:02:52,07,08,1, 11.8,1,1, -3.786, 10472.919, 366.535, 52805.523 24/01/15,23:02:52,08,08,1, 11.8,1,1, -3.786, 10472.896, 366.564, 52805.525 24/01/15,23:02:52,09,08,1, 11.8,1,1, -3.786, 10472.899, 366.524, 52805.443 24/01/15,23:02:52,10,08,1, 11.8,1,1, -3.786, 10472.914, 366.551, 52805.493 24/01/15,23:02:52,11,08,1, 11.8,1,1, -3.786, 10472.926, 366.585, 52805.530 24/01/15,23:02:52,12,08,1, 11.8,1,1, -3.786, 10472.938, 366.569, 52805.612 24/01/15,23:02:52,13,08,1, 11.8,1,1, -3.786, 10472.895, 366.555, 52805.458 24/01/15,23:02:52,14,08,1, 11.8,1,1, -3.786, 10472.878, 366.565, 52805.508 24/01/15,23:02:52,15,08,1, 11.8,1,1, -3.786, 10472.860, 366.515, 52805.475 24/01/15,23:02:52,16,08,1, 11.8,1,1, -3.786, 10472.851, 366.566, 52805.500 24/01/15,23:02:52,17,08,1, 11.8,1,1, -3.786, 10472.888, 366.554, 52805.431 24/01/15,23:02:52,18,08,1, 11.8,1,1, -3.786, 10472.875, 366.580, 52805.469 24/01/15,23:02:52,19,08,1, 11.8,1,1, -3.786, 10472.867, 366.584, 52805.474 24/01/15,23:02:53,00,10,1, 11.9,1,1, -3.785, 10472.862, 366.584, 52805.474 24/01/15,23:02:53,01,10,1, 11.9,1,1, -3.785, 10472.872, 366.628, 52805.534 24/01/15,23:02:53,02,10,1, 11.9,1,1, -3.785, 10472.837, 366.584, 52805.474 24/01/15,23:02:53,03,10,1, 11.9,1,1, -3.785, 10472.861, 366.610, 52805.486 24/01/15,23:02:53,04,10,1, 11.9,1,1, -3.785, 10472.835, 366.596, 52805.463 24/01/15,23:02:53,05,10,1, 11.9,1,1, -3.785, 10472.851, 366.620, 52805.494 24/01/15,23:02:53,06,10,1, 11.9,1,1, -3.785, 10472.844, 366.580, 52805.466 24/01/15,23:02:53,07,10,1, 11.9,1,1, -3.785, 10472.810, 366.578, 52805.444 24/01/15,23:02:53,08,10,1, 11.9,1,1, -3.785, 10472.844, 366.605, 52805.447 24/01/15,23:02:53,09,10,1, 11.9,1,1, -3.785, 10472.848, 366.611, 52805.409 24/01/15,23:02:53,10,10,1, 11.9,1,1, -3.785, 10472.849, 366.600, 52805.535 24/01/15,23:02:53,11,10,1, 11.9,1,1, -3.785, 10472.831, 366.656, 52805.576 24/01/15,23:02:53,12,10,1, 11.9,1,1, -3.785, 10472.829, 366.618, 52805.515 24/01/15,23:02:53,13,10,1, 11.9,1,1, -3.785, 10472.814, 366.598, 52805.498 24/01/15,23:02:53,14,10,1, 11.9,1,1, -3.785, 10472.828, 366.591, 52805.463 24/01/15,23:02:53,15,10,1, 11.9,1,1, -3.785, 10472.816, 366.635, 52805.532 24/01/15,23:02:53,16,10,1, 11.9,1,1, -3.785, 10472.836, 366.621, 52805.479 24/01/15,23:02:53,17,10,1, 11.9,1,1, -3.785, 10472.840, 366.656, 52805.479 24/01/15,23:02:53,18,10,1, 11.9,1,1, -3.785, 10472.822, 366.636, 52805.477 24/01/15,23:02:53,19,10,1, 11.9,1,1, -3.785, 10472.792, 366.615, 52805.490 24/01/15,23:02:54,00,10,1, 11.9,1,1, -3.788, 10472.786, 366.615, 52805.490 24/01/15,23:02:54,01,10,1, 11.9,1,1, -3.788, 10472.786, 366.646, 52805.551 24/01/15,23:02:54,02,10,1, 11.9,1,1, -3.788, 10472.792, 366.694, 52805.566 24/01/15,23:02:54,03,10,1, 11.9,1,1, -3.788, 10472.776, 366.646, 52805.562 24/01/15,23:02:54,04,10,1, 11.9,1,1, -3.788, 10472.782, 366.632, 52805.486 24/01/15,23:02:54,05,10,1, 11.9,1,1, -3.788, 10472.785, 366.680, 52805.509 24/01/15,23:02:54,06,10,1, 11.9,1,1, -3.788, 10472.788, 366.667, 52805.546 24/01/15,23:02:54,07,10,1, 11.9,1,1, -3.788, 10472.787, 366.644, 52805.515 24/01/15,23:02:54,08,10,1, 11.9,1,1, -3.788, 10472.787, 366.670, 52805.565 24/01/15,23:02:54,09,10,1, 11.9,1,1, -3.788, 10472.795, 366.656, 52805.495 24/01/15,23:02:54,10,10,1, 11.9,1,1, -3.788, 10472.755, 366.696, 52805.553 24/01/15,23:02:54,11,10,1, 11.9,1,1, -3.788, 10472.748, 366.656, 52805.496 24/01/15,23:02:54,12,10,1, 11.9,1,1, -3.788, 10472.741, 366.664, 52805.519 24/01/15,23:02:54,13,10,1, 11.9,1,1, -3.788, 10472.770, 366.690, 52805.564 24/01/15,23:02:54,14,10,1, 11.9,1,1, -3.788, 10472.736, 366.686, 52805.544 24/01/15,23:02:54,15,10,1, 11.9,1,1, -3.788, 10472.709, 366.672, 52805.505 24/01/15,23:02:54,16,10,1, 11.9,1,1, -3.788, 10472.758, 366.722, 52805.542 24/01/15,23:02:54,17,10,1, 11.9,1,1, -3.788, 10472.723, 366.698, 52805.483 24/01/15,23:02:54,18,10,1, 11.9,1,1, -3.788, 10472.763, 366.725, 52805.541 24/01/15,23:02:54,19,10,1, 11.9,1,1, -3.788, 10472.722, 366.683, 52805.527 24/01/15,23:02:55,00,10,1, 11.9,1,1, -3.787, 10472.720, 366.683, 52805.527 24/01/15,23:02:55,01,10,1, 11.9,1,1, -3.787, 10472.740, 366.701, 52805.533 24/01/15,23:02:55,02,10,1, 11.9,1,1, -3.787, 10472.705, 366.715, 52805.547 24/01/15,23:02:55,03,10,1, 11.9,1,1, -3.787, 10472.701, 366.718, 52805.530 24/01/15,23:02:55,04,10,1, 11.9,1,1, -3.787, 10472.710, 366.747, 52805.574 24/01/15,23:02:55,05,10,1, 11.9,1,1, -3.787, 10472.728, 366.738, 52805.563 24/01/15,23:02:55,06,10,1, 11.9,1,1, -3.787, 10472.691, 366.713, 52805.515 24/01/15,23:02:55,07,10,1, 11.9,1,1, -3.787, 10472.719, 366.751, 52805.500 24/01/15,23:02:55,08,10,1, 11.9,1,1, -3.787, 10472.702, 366.676, 52805.536 24/01/15,23:02:55,09,10,1, 11.9,1,1, -3.787, 10472.708, 366.726, 52805.599 24/01/15,23:02:55,10,10,1, 11.9,1,1, -3.787, 10472.679, 366.726, 52805.553 24/01/15,23:02:55,11,10,1, 11.9,1,1, -3.787, 10472.690, 366.734, 52805.539 24/01/15,23:02:55,12,10,1, 11.9,1,1, -3.787, 10472.652, 366.701, 52805.541 24/01/15,23:02:55,13,10,1, 11.9,1,1, -3.787, 10472.681, 366.752, 52805.569 24/01/15,23:02:55,14,10,1, 11.9,1,1, -3.787, 10472.680, 366.724, 52805.577 24/01/15,23:02:55,15,10,1, 11.9,1,1, -3.787, 10472.671, 366.713, 52805.513 24/01/15,23:02:55,16,10,1, 11.9,1,1, -3.787, 10472.685, 366.780, 52805.613 24/01/15,23:02:55,17,10,1, 11.9,1,1, -3.787, 10472.685, 366.783, 52805.598 24/01/15,23:02:55,18,10,1, 11.9,1,1, -3.787, 10472.703, 366.797, 52805.618 24/01/15,23:02:55,19,10,1, 11.9,1,1, -3.787, 10472.683, 366.759, 52805.546 24/01/15,23:02:56,00,10,1, 11.9,1,1, -3.790, 10472.678, 366.759, 52805.546 24/01/15,23:02:56,01,10,1, 11.9,1,1, -3.790, 10472.633, 366.746, 52805.525 24/01/15,23:02:56,02,10,1, 11.9,1,1, -3.790, 10472.648, 366.770, 52805.591 24/01/15,23:02:56,03,10,1, 11.9,1,1, -3.790, 10472.673, 366.779, 52805.545 24/01/15,23:02:56,04,10,1, 11.9,1,1, -3.790, 10472.670, 366.778, 52805.554 24/01/15,23:02:56,05,10,1, 11.9,1,1, -3.790, 10472.648, 366.768, 52805.557 24/01/15,23:02:56,06,10,1, 11.9,1,1, -3.790, 10472.645, 366.802, 52805.603 24/01/15,23:02:56,07,10,1, 11.9,1,1, -3.790, 10472.652, 366.799, 52805.550 24/01/15,23:02:56,08,10,1, 11.9,1,1, -3.790, 10472.647, 366.798, 52805.629 24/01/15,23:02:56,09,10,1, 11.9,1,1, -3.790, 10472.657, 366.808, 52805.568 24/01/15,23:02:56,10,10,1, 11.9,1,1, -3.790, 10472.669, 366.804, 52805.629 24/01/15,23:02:56,11,10,1, 11.9,1,1, -3.790, 10472.644, 366.786, 52805.483 24/01/15,23:02:56,12,10,1, 11.9,1,1, -3.790, 10472.636, 366.795, 52805.562 24/01/15,23:02:56,13,10,1, 11.9,1,1, -3.790, 10472.667, 366.795, 52805.735 24/01/15,23:02:56,14,10,1, 11.9,1,1, -3.790, 10472.668, 366.783, 52805.505 24/01/15,23:02:56,15,10,1, 11.9,1,1, -3.790, 10472.626, 366.809, 52805.520 24/01/15,23:02:56,16,10,1, 11.9,1,1, -3.790, 10472.652, 366.776, 52805.534 24/01/15,23:02:56,17,10,1, 11.9,1,1, -3.790, 10472.644, 366.771, 52805.600 24/01/15,23:02:56,18,10,1, 11.9,1,1, -3.790, 10472.645, 366.812, 52805.576 24/01/15,23:02:56,19,10,1, 11.9,1,1, -3.790, 10472.606, 366.807, 52805.798 24/01/15,23:02:57,00,10,1, 11.9,1,1, -3.789, 10472.603, 366.807, 52805.798 24/01/15,23:02:57,01,10,1, 11.9,1,1, -3.789, 10472.623, 366.795, 52805.558 24/01/15,23:02:57,02,10,1, 11.9,1,1, -3.789, 10472.612, 366.842, 52805.748 24/01/15,23:02:57,03,10,1, 11.9,1,1, -3.789, 10472.609, 366.817, 52805.763 24/01/15,23:02:57,04,10,1, 11.9,1,1, -3.789, 10472.599, 366.866, 52805.720 24/01/15,23:02:57,05,10,1, 11.9,1,1, -3.789, 10472.609, 366.861, 52805.807 24/01/15,23:02:57,06,10,1, 11.9,1,1, -3.789, 10472.606, 366.850, 52805.754 24/01/15,23:02:57,07,10,1, 11.9,1,1, -3.789, 10472.596, 366.864, 52805.712 24/01/15,23:02:57,08,10,1, 11.9,1,1, -3.789, 10472.595, 366.858, 52805.697 24/01/15,23:02:57,09,10,1, 11.9,1,1, -3.789, 10472.589, 366.880, 52805.792 24/01/15,23:02:57,10,10,1, 11.9,1,1, -3.789, 10472.587, 366.861, 52805.796 24/01/15,23:02:57,11,10,1, 11.9,1,1, -3.789, 10472.573, 366.893, 52805.832 24/01/15,23:02:57,12,10,1, 11.9,1,1, -3.789, 10472.578, 366.867, 52805.794 24/01/15,23:02:57,13,10,1, 11.9,1,1, -3.789, 10472.599, 366.872, 52805.616 24/01/15,23:02:57,14,10,1, 11.9,1,1, -3.789, 10472.595, 366.913, 52805.818 24/01/15,23:02:57,15,10,1, 11.9,1,1, -3.789, 10472.601, 366.882, 52805.782 24/01/15,23:02:57,16,10,1, 11.9,1,1, -3.789, 10472.553, 366.868, 52805.715 24/01/15,23:02:57,17,10,1, 11.9,1,1, -3.789, 10472.603, 366.896, 52805.816 24/01/15,23:02:57,18,10,1, 11.9,1,1, -3.789, 10472.584, 366.904, 52805.773 24/01/15,23:02:57,19,10,1, 11.9,1,1, -3.789, 10472.596, 366.893, 52805.713 24/01/15,23:02:58,00,10,1, 11.9,1,1, -3.788, 10472.594, 366.893, 52805.713 24/01/15,23:02:58,01,10,1, 11.9,1,1, -3.788, 10472.562, 366.889, 52805.749 24/01/15,23:02:58,02,10,1, 11.9,1,1, -3.788, 10472.556, 366.878, 52805.684 24/01/15,23:02:58,03,10,1, 11.9,1,1, -3.788, 10472.561, 366.902, 52805.830 24/01/15,23:02:58,04,10,1, 11.9,1,1, -3.788, 10472.577, 366.873, 52805.794 24/01/15,23:02:58,05,10,1, 11.9,1,1, -3.788, 10472.550, 366.879, 52805.714 24/01/15,23:02:58,06,10,1, 11.9,1,1, -3.788, 10472.543, 366.907, 52805.763 24/01/15,23:02:58,07,10,1, 11.9,1,1, -3.788, 10472.573, 366.907, 52805.781 24/01/15,23:02:58,08,10,1, 11.9,1,1, -3.788, 10472.570, 366.892, 52805.705 24/01/15,23:02:58,09,10,1, 11.9,1,1, -3.788, 10472.532, 366.869, 52805.694 24/01/15,23:02:58,10,10,1, 11.9,1,1, -3.788, 10472.536, 366.880, 52805.802 24/01/15,23:02:58,11,10,1, 11.9,1,1, -3.788, 10472.550, 366.902, 52805.791 24/01/15,23:02:58,12,10,1, 11.9,1,1, -3.788, 10472.559, 366.897, 52805.742 24/01/15,23:02:58,13,10,1, 11.9,1,1, -3.788, 10472.554, 366.874, 52805.743 24/01/15,23:02:58,14,10,1, 11.9,1,1, -3.788, 10472.546, 366.895, 52805.746 24/01/15,23:02:58,15,10,1, 11.9,1,1, -3.788, 10472.497, 366.859, 52805.778 24/01/15,23:02:58,16,10,1, 11.9,1,1, -3.788, 10472.523, 366.882, 52805.750 24/01/15,23:02:58,17,10,1, 11.9,1,1, -3.788, 10472.514, 366.856, 52805.756 24/01/15,23:02:58,18,10,1, 11.9,1,1, -3.788, 10472.492, 366.896, 52805.719 24/01/15,23:02:58,19,10,1, 11.9,1,1, -3.788, 10472.564, 366.893, 52805.783 24/01/15,23:02:59,00,10,1, 11.9,1,1, -3.792, 10472.561, 366.893, 52805.783 24/01/15,23:02:59,01,10,1, 11.9,1,1, -3.792, 10472.526, 366.882, 52805.730 24/01/15,23:02:59,02,10,1, 11.9,1,1, -3.792, 10472.536, 366.872, 52805.779 24/01/15,23:02:59,03,10,1, 11.9,1,1, -3.792, 10472.534, 366.878, 52805.769 24/01/15,23:02:59,04,10,1, 11.9,1,1, -3.792, 10472.517, 366.872, 52805.757 24/01/15,23:02:59,05,10,1, 11.9,1,1, -3.792, 10472.508, 366.889, 52805.714 24/01/15,23:02:59,06,10,1, 11.9,1,1, -3.792, 10472.513, 366.917, 52805.758 24/01/15,23:02:59,07,10,1, 11.9,1,1, -3.792, 10472.515, 366.904, 52805.732 24/01/15,23:02:59,08,10,1, 11.9,1,1, -3.792, 10472.514, 366.880, 52805.727 24/01/15,23:02:59,09,10,1, 11.9,1,1, -3.792, 10472.535, 366.897, 52805.762 24/01/15,23:02:59,10,10,1, 11.9,1,1, -3.792, 10472.522, 366.893, 52805.743 24/01/15,23:02:59,11,10,1, 11.9,1,1, -3.792, 10472.519, 366.928, 52805.790 24/01/15,23:02:59,12,10,1, 11.9,1,1, -3.792, 10472.480, 366.892, 52805.806 24/01/15,23:02:59,13,10,1, 11.9,1,1, -3.792, 10472.520, 366.904, 52805.777 24/01/15,23:02:59,14,10,1, 11.9,1,1, -3.792, 10472.475, 366.851, 52805.778 24/01/15,23:02:59,15,10,1, 11.9,1,1, -3.792, 10472.499, 366.866, 52805.758 24/01/15,23:02:59,16,10,1, 11.9,1,1, -3.792, 10472.484, 366.866, 52805.718 24/01/15,23:02:59,17,10,1, 11.9,1,1, -3.792, 10472.491, 366.889, 52805.748 24/01/15,23:02:59,18,10,1, 11.9,1,1, -3.792, 10472.466, 366.874, 52805.710 24/01/15,23:02:59,19,10,1, 11.9,1,1, -3.792, 10472.514, 366.850, 52805.629 24/01/15,23:03:00,00,10,1, 11.8,1,1, -3.790, 10472.511, 366.850, 52805.629 24/01/15,23:03:00,01,10,1, 11.8,1,1, -3.790, 10472.502, 366.877, 52805.760 24/01/15,23:03:00,02,10,1, 11.8,1,1, -3.790, 10472.497, 366.821, 52805.558 24/01/15,23:03:00,03,10,1, 11.8,1,1, -3.790, 10472.499, 366.860, 52805.598 24/01/15,23:03:00,04,10,1, 11.8,1,1, -3.790, 10472.514, 366.848, 52805.579 24/01/15,23:03:00,05,10,1, 11.8,1,1, -3.790, 10472.466, 366.803, 52805.546 24/01/15,23:03:00,06,10,1, 11.8,1,1, -3.790, 10472.466, 366.832, 52805.750 24/01/15,23:03:00,07,10,1, 11.8,1,1, -3.790, 10472.465, 366.837, 52805.625 24/01/15,23:03:00,08,10,1, 11.8,1,1, -3.790, 10472.473, 366.818, 52805.527 24/01/15,23:03:00,09,10,1, 11.8,1,1, -3.790, 10472.455, 366.824, 52805.600 24/01/15,23:03:00,10,10,1, 11.8,1,1, -3.790, 10472.478, 366.824, 52805.564 24/01/15,23:03:00,11,10,1, 11.8,1,1, -3.790, 10472.496, 366.844, 52805.596 24/01/15,23:03:00,12,10,1, 11.8,1,1, -3.790, 10472.475, 366.836, 52805.551 24/01/15,23:03:00,13,10,1, 11.8,1,1, -3.790, 10472.467, 366.816, 52805.535 24/01/15,23:03:00,14,10,1, 11.8,1,1, -3.790, 10472.465, 366.793, 52805.550 24/01/15,23:03:00,15,10,1, 11.8,1,1, -3.790, 10472.445, 366.783, 52805.604 24/01/15,23:03:00,16,10,1, 11.8,1,1, -3.790, 10472.450, 366.820, 52805.577 24/01/15,23:03:00,17,10,1, 11.8,1,1, -3.790, 10472.433, 366.783, 52805.567 24/01/15,23:03:00,18,10,1, 11.8,1,1, -3.790, 10472.442, 366.808, 52805.547 24/01/15,23:03:00,19,10,1, 11.8,1,1, -3.790, 10472.437, 366.792, 52805.623 24/01/15,23:03:01,00,10,1, 11.9,1,1, -3.790, 10472.436, 366.792, 52805.623 24/01/15,23:03:01,01,10,1, 11.9,1,1, -3.790, 10472.455, 366.789, 52805.532 24/01/15,23:03:01,02,10,1, 11.9,1,1, -3.790, 10472.451, 366.805, 52805.595 24/01/15,23:03:01,03,10,1, 11.9,1,1, -3.790, 10472.466, 366.778, 52805.542 24/01/15,23:03:01,04,10,1, 11.9,1,1, -3.790, 10472.435, 366.749, 52805.554 24/01/15,23:03:01,05,10,1, 11.9,1,1, -3.790, 10472.439, 366.783, 52805.621 24/01/15,23:03:01,06,10,1, 11.9,1,1, -3.790, 10472.429, 366.799, 52805.582 24/01/15,23:03:01,07,10,1, 11.9,1,1, -3.790, 10472.469, 366.769, 52805.580 24/01/15,23:03:01,08,10,1, 11.9,1,1, -3.790, 10472.396, 366.770, 52805.593 24/01/15,23:03:01,09,10,1, 11.9,1,1, -3.790, 10472.417, 366.750, 52805.493 24/01/15,23:03:01,10,10,1, 11.9,1,1, -3.790, 10472.421, 366.753, 52805.525 24/01/15,23:03:01,11,10,1, 11.9,1,1, -3.790, 10472.399, 366.728, 52805.605 24/01/15,23:03:01,12,10,1, 11.9,1,1, -3.790, 10472.432, 366.759, 52805.494 24/01/15,23:03:01,13,10,1, 11.9,1,1, -3.790, 10472.422, 366.723, 52805.490 24/01/15,23:03:01,14,10,1, 11.9,1,1, -3.790, 10472.425, 366.768, 52805.582 24/01/15,23:03:01,15,10,1, 11.9,1,1, -3.790, 10472.388, 366.739, 52805.545 24/01/15,23:03:01,16,10,1, 11.9,1,1, -3.790, 10472.381, 366.724, 52805.492 24/01/15,23:03:01,17,10,1, 11.9,1,1, -3.790, 10472.410, 366.750, 52805.582 24/01/15,23:03:01,18,10,1, 11.9,1,1, -3.790, 10472.404, 366.724, 52805.606 24/01/15,23:03:01,19,10,1, 11.9,1,1, -3.790, 10472.393, 366.741, 52805.468 24/01/15,23:03:02,00,09,1, 11.9,1,1, -3.790, 10472.386, 366.741, 52805.468 24/01/15,23:03:02,01,09,1, 11.9,1,1, -3.790, 10472.377, 366.750, 52805.571 24/01/15,23:03:02,02,09,1, 11.9,1,1, -3.790, 10472.378, 366.706, 52805.553 24/01/15,23:03:02,03,09,1, 11.9,1,1, -3.790, 10472.410, 366.752, 52805.570 24/01/15,23:03:02,04,09,1, 11.9,1,1, -3.790, 10472.374, 366.720, 52805.588 24/01/15,23:03:02,05,09,1, 11.9,1,1, -3.790, 10472.366, 366.715, 52805.497 24/01/15,23:03:02,06,09,1, 11.9,1,1, -3.790, 10472.392, 366.718, 52805.519 24/01/15,23:03:02,07,09,1, 11.9,1,1, -3.790, 10472.373, 366.709, 52805.528 24/01/15,23:03:02,08,09,1, 11.9,1,1, -3.790, 10472.376, 366.705, 52805.511 24/01/15,23:03:02,09,09,1, 11.9,1,1, -3.790, 10472.353, 366.738, 52805.551 24/01/15,23:03:02,10,09,1, 11.9,1,1, -3.790, 10472.386, 366.725, 52805.534 24/01/15,23:03:02,11,09,1, 11.9,1,1, -3.790, 10472.348, 366.709, 52805.509 24/01/15,23:03:02,12,09,1, 11.9,1,1, -3.790, 10472.379, 366.733, 52805.507 24/01/15,23:03:02,13,09,1, 11.9,1,1, -3.790, 10472.374, 366.710, 52805.485 24/01/15,23:03:02,14,09,1, 11.9,1,1, -3.790, 10472.382, 366.743, 52805.556 24/01/15,23:03:02,15,09,1, 11.9,1,1, -3.790, 10472.346, 366.679, 52805.525 24/01/15,23:03:02,16,09,1, 11.9,1,1, -3.790, 10472.368, 366.705, 52805.509 24/01/15,23:03:02,17,09,1, 11.9,1,1, -3.790, 10472.376, 366.714, 52805.556 24/01/15,23:03:02,18,09,1, 11.9,1,1, -3.790, 10472.359, 366.682, 52805.523 24/01/15,23:03:02,19,09,1, 11.9,1,1, -3.790, 10472.339, 366.691, 52805.509 24/01/15,23:03:03,00,09,1, 11.8,1,1, -3.789, 10472.336, 366.691, 52805.509 24/01/15,23:03:03,01,09,1, 11.8,1,1, -3.789, 10472.329, 366.690, 52805.473 24/01/15,23:03:03,02,09,1, 11.8,1,1, -3.789, 10472.336, 366.689, 52805.552 24/01/15,23:03:03,03,09,1, 11.8,1,1, -3.789, 10472.343, 366.690, 52805.473 24/01/15,23:03:03,04,09,1, 11.8,1,1, -3.789, 10472.344, 366.672, 52805.451 24/01/15,23:03:03,05,09,1, 11.8,1,1, -3.789, 10472.338, 366.661, 52805.500 24/01/15,23:03:03,06,09,1, 11.8,1,1, -3.789, 10472.312, 366.682, 52805.589 24/01/15,23:03:03,07,09,1, 11.8,1,1, -3.789, 10472.342, 366.671, 52805.457 24/01/15,23:03:03,08,09,1, 11.8,1,1, -3.789, 10472.336, 366.692, 52805.590 24/01/15,23:03:03,09,09,1, 11.8,1,1, -3.789, 10472.320, 366.670, 52805.530 24/01/15,23:03:03,10,09,1, 11.8,1,1, -3.789, 10472.316, 366.651, 52805.503 24/01/15,23:03:03,11,09,1, 11.8,1,1, -3.789, 10472.325, 366.649, 52805.466 24/01/15,23:03:03,12,09,1, 11.8,1,1, -3.789, 10472.336, 366.659, 52805.490 24/01/15,23:03:03,13,09,1, 11.8,1,1, -3.789, 10472.303, 366.655, 52805.472 24/01/15,23:03:03,14,09,1, 11.8,1,1, -3.789, 10472.319, 366.648, 52805.453 24/01/15,23:03:03,15,09,1, 11.8,1,1, -3.789, 10472.305, 366.679, 52805.483 24/01/15,23:03:03,16,09,1, 11.8,1,1, -3.789, 10472.307, 366.637, 52805.503 24/01/15,23:03:03,17,09,1, 11.8,1,1, -3.789, 10472.321, 366.640, 52805.474 24/01/15,23:03:03,18,09,1, 11.8,1,1, -3.789, 10472.313, 366.673, 52805.563 24/01/15,23:03:03,19,09,1, 11.8,1,1, -3.789, 10472.289, 366.609, 52805.291 24/01/15,23:03:04,00,09,1, 11.9,1,1, -3.788, 10472.286, 366.609, 52805.291 24/01/15,23:03:04,01,09,1, 11.9,1,1, -3.788, 10472.300, 366.643, 52805.548 24/01/15,23:03:04,02,09,1, 11.9,1,1, -3.788, 10472.302, 366.647, 52805.537 24/01/15,23:03:04,03,09,1, 11.9,1,1, -3.788, 10472.307, 366.643, 52805.522 24/01/15,23:03:04,04,09,1, 11.9,1,1, -3.788, 10472.308, 366.657, 52805.463 24/01/15,23:03:04,05,09,1, 11.9,1,1, -3.788, 10472.281, 366.654, 52805.516 24/01/15,23:03:04,06,09,1, 11.9,1,1, -3.788, 10472.302, 366.616, 52805.543 24/01/15,23:03:04,07,09,1, 11.9,1,1, -3.788, 10472.306, 366.608, 52805.477 24/01/15,23:03:04,08,09,1, 11.9,1,1, -3.788, 10472.312, 366.632, 52805.493 24/01/15,23:03:04,09,09,1, 11.9,1,1, -3.788, 10472.308, 366.620, 52805.592 24/01/15,23:03:04,10,09,1, 11.9,1,1, -3.788, 10472.293, 366.657, 52805.586 24/01/15,23:03:04,11,09,1, 11.9,1,1, -3.788, 10472.304, 366.624, 52805.508 24/01/15,23:03:04,12,09,1, 11.9,1,1, -3.788, 10472.320, 366.587, 52805.408 24/01/15,23:03:04,13,09,1, 11.9,1,1, -3.788, 10472.312, 366.615, 52805.443 24/01/15,23:03:04,14,09,1, 11.9,1,1, -3.788, 10472.293, 366.607, 52805.516 24/01/15,23:03:04,15,09,1, 11.9,1,1, -3.788, 10472.316, 366.619, 52805.548 24/01/15,23:03:04,16,09,1, 11.9,1,1, -3.788, 10472.313, 366.592, 52805.452 24/01/15,23:03:04,17,09,1, 11.9,1,1, -3.788, 10472.279, 366.612, 52805.552 24/01/15,23:03:04,18,09,1, 11.9,1,1, -3.788, 10472.288, 366.598, 52805.485 24/01/15,23:03:04,19,09,1, 11.9,1,1, -3.788, 10472.324, 366.603, 52805.505 24/01/15,23:03:05,00,09,1, 11.9,1,1, -3.790, 10472.319, 366.603, 52805.505 24/01/15,23:03:05,01,09,1, 11.9,1,1, -3.790, 10472.290, 366.585, 52805.382 24/01/15,23:03:05,02,09,1, 11.9,1,1, -3.790, 10472.303, 366.580, 52805.455 24/01/15,23:03:05,03,09,1, 11.9,1,1, -3.790, 10472.319, 366.616, 52805.523 24/01/15,23:03:05,04,09,1, 11.9,1,1, -3.790, 10472.316, 366.577, 52805.361 24/01/15,23:03:05,05,09,1, 11.9,1,1, -3.790, 10472.290, 366.560, 52805.425 24/01/15,23:03:05,06,09,1, 11.9,1,1, -3.790, 10472.328, 366.605, 52805.409 24/01/15,23:03:05,07,09,1, 11.9,1,1, -3.790, 10472.331, 366.586, 52805.460 24/01/15,23:03:05,08,09,1, 11.9,1,1, -3.790, 10472.324, 366.562, 52805.417 24/01/15,23:03:05,09,09,1, 11.9,1,1, -3.790, 10472.294, 366.604, 52805.476 24/01/15,23:03:05,10,09,1, 11.9,1,1, -3.790, 10472.304, 366.593, 52805.498 24/01/15,23:03:05,11,09,1, 11.9,1,1, -3.790, 10472.311, 366.543, 52805.416 24/01/15,23:03:05,12,09,1, 11.9,1,1, -3.790, 10472.323, 366.581, 52805.474 24/01/15,23:03:05,13,09,1, 11.9,1,1, -3.790, 10472.300, 366.555, 52805.416 24/01/15,23:03:05,14,09,1, 11.9,1,1, -3.790, 10472.304, 366.574, 52805.449 24/01/15,23:03:05,15,09,1, 11.9,1,1, -3.790, 10472.295, 366.570, 52805.499 24/01/15,23:03:05,16,09,1, 11.9,1,1, -3.790, 10472.306, 366.586, 52805.479 24/01/15,23:03:05,17,09,1, 11.9,1,1, -3.790, 10472.321, 366.567, 52805.458 24/01/15,23:03:05,18,09,1, 11.9,1,1, -3.790, 10472.309, 366.590, 52805.430 24/01/15,23:03:05,19,09,1, 11.9,1,1, -3.790, 10472.299, 366.609, 52805.504 24/01/15,23:03:06,00,10,1, 11.9,1,1, -3.788, 10472.294, 366.609, 52805.504 24/01/15,23:03:06,01,10,1, 11.9,1,1, -3.788, 10472.296, 366.522, 52805.436 24/01/15,23:03:06,02,10,1, 11.9,1,1, -3.788, 10472.319, 366.531, 52805.463 24/01/15,23:03:06,03,10,1, 11.9,1,1, -3.788, 10472.312, 366.541, 52805.461 24/01/15,23:03:06,04,10,1, 11.9,1,1, -3.788, 10472.309, 366.516, 52805.407 24/01/15,23:03:06,05,10,1, 11.9,1,1, -3.788, 10472.317, 366.555, 52805.446 24/01/15,23:03:06,06,10,1, 11.9,1,1, -3.788, 10472.317, 366.519, 52805.488 24/01/15,23:03:06,07,10,1, 11.9,1,1, -3.788, 10472.315, 366.531, 52805.573 24/01/15,23:03:06,08,10,1, 11.9,1,1, -3.788, 10472.327, 366.543, 52805.499 24/01/15,23:03:06,09,10,1, 11.9,1,1, -3.788, 10472.301, 366.502, 52805.402 24/01/15,23:03:06,10,10,1, 11.9,1,1, -3.788, 10472.277, 366.493, 52805.430 24/01/15,23:03:06,11,10,1, 11.9,1,1, -3.788, 10472.317, 366.518, 52805.454 24/01/15,23:03:06,12,10,1, 11.9,1,1, -3.788, 10472.335, 366.499, 52805.404 24/01/15,23:03:06,13,10,1, 11.9,1,1, -3.788, 10472.310, 366.500, 52805.497 24/01/15,23:03:06,14,10,1, 11.9,1,1, -3.788, 10472.350, 366.514, 52805.542 24/01/15,23:03:06,15,10,1, 11.9,1,1, -3.788, 10472.338, 366.521, 52805.497 24/01/15,23:03:06,16,10,1, 11.9,1,1, -3.788, 10472.328, 366.510, 52805.449 24/01/15,23:03:06,17,10,1, 11.9,1,1, -3.788, 10472.349, 366.532, 52805.473 24/01/15,23:03:06,18,10,1, 11.9,1,1, -3.788, 10472.351, 366.514, 52805.485 24/01/15,23:03:06,19,10,1, 11.9,1,1, -3.788, 10472.321, 366.468, 52805.428 24/01/15,23:03:07,00,10,1, 11.9,1,1, -3.786, 10472.319, 366.468, 52805.428 24/01/15,23:03:07,01,10,1, 11.9,1,1, -3.786, 10472.341, 366.493, 52805.393 24/01/15,23:03:07,02,10,1, 11.9,1,1, -3.786, 10472.327, 366.475, 52805.472 24/01/15,23:03:07,03,10,1, 11.9,1,1, -3.786, 10472.366, 366.485, 52805.482 24/01/15,23:03:07,04,10,1, 11.9,1,1, -3.786, 10472.345, 366.451, 52805.341 24/01/15,23:03:07,05,10,1, 11.9,1,1, -3.786, 10472.380, 366.495, 52805.405 24/01/15,23:03:07,06,10,1, 11.9,1,1, -3.786, 10472.351, 366.493, 52805.447 24/01/15,23:03:07,07,10,1, 11.9,1,1, -3.786, 10472.362, 366.483, 52805.410 24/01/15,23:03:07,08,10,1, 11.9,1,1, -3.786, 10472.362, 366.478, 52805.506 24/01/15,23:03:07,09,10,1, 11.9,1,1, -3.786, 10472.336, 366.448, 52805.423 24/01/15,23:03:07,10,10,1, 11.9,1,1, -3.786, 10472.362, 366.445, 52805.422 24/01/15,23:03:07,11,10,1, 11.9,1,1, -3.786, 10472.380, 366.484, 52805.436 24/01/15,23:03:07,12,10,1, 11.9,1,1, -3.786, 10472.375, 366.454, 52805.426 24/01/15,23:03:07,13,10,1, 11.9,1,1, -3.786, 10472.360, 366.440, 52805.379 24/01/15,23:03:07,14,10,1, 11.9,1,1, -3.786, 10472.366, 366.430, 52805.435 24/01/15,23:03:07,15,10,1, 11.9,1,1, -3.786, 10472.377, 366.463, 52805.423 24/01/15,23:03:07,16,10,1, 11.9,1,1, -3.786, 10472.360, 366.450, 52805.429 24/01/15,23:03:07,17,10,1, 11.9,1,1, -3.786, 10472.360, 366.431, 52805.459 24/01/15,23:03:07,18,10,1, 11.9,1,1, -3.786, 10472.396, 366.422, 52805.426 24/01/15,23:03:07,19,10,1, 11.9,1,1, -3.786, 10472.357, 366.424, 52805.401 24/01/15,23:03:08,00,09,1, 11.9,1,1, -3.787, 10472.353, 366.424, 52805.401 24/01/15,23:03:08,01,09,1, 11.9,1,1, -3.787, 10472.426, 366.460, 52805.413 24/01/15,23:03:08,02,09,1, 11.9,1,1, -3.787, 10472.376, 366.440, 52805.409 24/01/15,23:03:08,03,09,1, 11.9,1,1, -3.787, 10472.420, 366.442, 52805.439 24/01/15,23:03:08,04,09,1, 11.9,1,1, -3.787, 10472.423, 366.451, 52805.379 24/01/15,23:03:08,05,09,1, 11.9,1,1, -3.787, 10472.417, 366.412, 52805.378 24/01/15,23:03:08,06,09,1, 11.9,1,1, -3.787, 10472.397, 366.408, 52805.419 24/01/15,23:03:08,07,09,1, 11.9,1,1, -3.787, 10472.424, 366.450, 52805.492 24/01/15,23:03:08,08,09,1, 11.9,1,1, -3.787, 10472.400, 366.430, 52805.426 24/01/15,23:03:08,09,09,1, 11.9,1,1, -3.787, 10472.416, 366.421, 52805.346 24/01/15,23:03:08,10,09,1, 11.9,1,1, -3.787, 10472.401, 366.381, 52805.377 24/01/15,23:03:08,11,09,1, 11.9,1,1, -3.787, 10472.418, 366.425, 52805.394 24/01/15,23:03:08,12,09,1, 11.9,1,1, -3.787, 10472.411, 366.380, 52805.151 24/01/15,23:03:08,13,09,1, 11.9,1,1, -3.787, 10472.426, 366.415, 52805.565 24/01/15,23:03:08,14,09,1, 11.9,1,1, -3.787, 10472.485, 366.431, 52805.465 24/01/15,23:03:08,15,09,1, 11.9,1,1, -3.787, 10472.459, 366.435, 52805.541 24/01/15,23:03:08,16,09,1, 11.9,1,1, -3.787, 10472.476, 366.453, 52805.668 24/01/15,23:03:08,17,09,1, 11.9,1,1, -3.787, 10472.430, 366.425, 52805.352 24/01/15,23:03:08,18,09,1, 11.9,1,1, -3.787, 10472.421, 366.436, 52805.405 24/01/15,23:03:08,19,09,1, 11.9,1,1, -3.787, 10472.430, 366.428, 52805.424 24/01/15,23:03:09,00,09,1, 11.9,1,1, -3.788, 10472.428, 366.428, 52805.424 24/01/15,23:03:09,01,09,1, 11.9,1,1, -3.788, 10472.439, 366.435, 52805.461 24/01/15,23:03:09,02,09,1, 11.9,1,1, -3.788, 10472.442, 366.375, 52805.349 24/01/15,23:03:09,03,09,1, 11.9,1,1, -3.788, 10472.438, 366.399, 52805.386 24/01/15,23:03:09,04,09,1, 11.9,1,1, -3.788, 10472.453, 366.441, 52805.436 24/01/15,23:03:09,05,09,1, 11.9,1,1, -3.788, 10472.457, 366.444, 52805.469 24/01/15,23:03:09,06,09,1, 11.9,1,1, -3.788, 10472.449, 366.427, 52805.384 24/01/15,23:03:09,07,09,1, 11.9,1,1, -3.788, 10472.456, 366.421, 52805.422 24/01/15,23:03:09,08,09,1, 11.9,1,1, -3.788, 10472.472, 366.427, 52805.366 24/01/15,23:03:09,09,09,1, 11.9,1,1, -3.788, 10472.452, 366.416, 52805.368 24/01/15,23:03:09,10,09,1, 11.9,1,1, -3.788, 10472.455, 366.420, 52805.442 24/01/15,23:03:09,11,09,1, 11.9,1,1, -3.788, 10472.464, 366.419, 52805.500 24/01/15,23:03:09,12,09,1, 11.9,1,1, -3.788, 10472.477, 366.440, 52805.446 24/01/15,23:03:09,13,09,1, 11.9,1,1, -3.788, 10472.457, 366.428, 52805.422 24/01/15,23:03:09,14,09,1, 11.9,1,1, -3.788, 10472.472, 366.447, 52805.370 24/01/15,23:03:09,15,09,1, 11.9,1,1, -3.788, 10472.484, 366.405, 52805.341 24/01/15,23:03:09,16,09,1, 11.9,1,1, -3.788, 10472.484, 366.397, 52805.361 24/01/15,23:03:09,17,09,1, 11.9,1,1, -3.788, 10472.485, 366.406, 52805.394 24/01/15,23:03:09,18,09,1, 11.9,1,1, -3.788, 10472.484, 366.406, 52805.368 24/01/15,23:03:09,19,09,1, 11.9,1,1, -3.788, 10472.493, 366.435, 52805.461 24/01/15,23:03:10,00,09,1, 11.9,1,1, -3.793, 10472.486, 366.435, 52805.461 24/01/15,23:03:10,01,09,1, 11.9,1,1, -3.793, 10472.473, 366.403, 52805.318 24/01/15,23:03:10,02,09,1, 11.9,1,1, -3.793, 10472.483, 366.393, 52805.329 24/01/15,23:03:10,03,09,1, 11.9,1,1, -3.793, 10472.485, 366.408, 52805.326 24/01/15,23:03:10,04,09,1, 11.9,1,1, -3.793, 10472.476, 366.403, 52805.442 24/01/15,23:03:10,05,09,1, 11.9,1,1, -3.793, 10472.480, 366.386, 52805.409 24/01/15,23:03:10,06,09,1, 11.9,1,1, -3.793, 10472.517, 366.411, 52805.380 24/01/15,23:03:10,07,09,1, 11.9,1,1, -3.793, 10472.499, 366.381, 52805.435 24/01/15,23:03:10,08,09,1, 11.9,1,1, -3.793, 10472.482, 366.362, 52805.318 24/01/15,23:03:10,09,09,1, 11.9,1,1, -3.793, 10472.503, 366.424, 52805.410 24/01/15,23:03:10,10,09,1, 11.9,1,1, -3.793, 10472.511, 366.388, 52805.344 24/01/15,23:03:10,11,09,1, 11.9,1,1, -3.793, 10472.485, 366.396, 52805.435 24/01/15,23:03:10,12,09,1, 11.9,1,1, -3.793, 10472.494, 366.369, 52805.427 24/01/15,23:03:10,13,09,1, 11.9,1,1, -3.793, 10472.491, 366.383, 52805.429 24/01/15,23:03:10,14,09,1, 11.9,1,1, -3.793, 10472.487, 366.385, 52805.366 24/01/15,23:03:10,15,09,1, 11.9,1,1, -3.793, 10472.503, 366.390, 52805.379 24/01/15,23:03:10,16,09,1, 11.9,1,1, -3.793, 10472.492, 366.384, 52805.377 24/01/15,23:03:10,17,09,1, 11.9,1,1, -3.793, 10472.480, 366.377, 52805.449 24/01/15,23:03:10,18,09,1, 11.9,1,1, -3.793, 10472.505, 366.344, 52805.286 24/01/15,23:03:10,19,09,1, 11.9,1,1, -3.793, 10472.487, 366.342, 52805.322 24/01/15,23:03:11,00,09,1, 11.9,1,1, -3.786, 10472.486, 366.342, 52805.322 24/01/15,23:03:11,01,09,1, 11.9,1,1, -3.786, 10472.505, 366.385, 52805.422 24/01/15,23:03:11,02,09,1, 11.9,1,1, -3.786, 10472.484, 366.350, 52805.299 24/01/15,23:03:11,03,09,1, 11.9,1,1, -3.786, 10472.477, 366.337, 52805.311 24/01/15,23:03:11,04,09,1, 11.9,1,1, -3.786, 10472.503, 366.394, 52805.453 24/01/15,23:03:11,05,09,1, 11.9,1,1, -3.786, 10472.479, 366.345, 52805.465 24/01/15,23:03:11,06,09,1, 11.9,1,1, -3.786, 10472.484, 366.350, 52805.500 24/01/15,23:03:11,07,09,1, 11.9,1,1, -3.786, 10472.456, 366.378, 52805.448 24/01/15,23:03:11,08,09,1, 11.9,1,1, -3.786, 10472.478, 366.376, 52805.544 24/01/15,23:03:11,09,09,1, 11.9,1,1, -3.786, 10472.476, 366.356, 52805.506 24/01/15,23:03:11,10,09,1, 11.9,1,1, -3.786, 10472.505, 366.394, 52805.441 24/01/15,23:03:11,11,09,1, 11.9,1,1, -3.786, 10472.472, 366.381, 52805.466 24/01/15,23:03:11,12,09,1, 11.9,1,1, -3.786, 10472.477, 366.349, 52805.361 24/01/15,23:03:11,13,09,1, 11.9,1,1, -3.786, 10472.476, 366.354, 52805.506 24/01/15,23:03:11,14,09,1, 11.9,1,1, -3.786, 10472.455, 366.304, 52805.442 24/01/15,23:03:11,15,09,1, 11.9,1,1, -3.786, 10472.423, 366.287, 52805.466 24/01/15,23:03:11,16,09,1, 11.9,1,1, -3.786, 10472.421, 366.312, 52805.367 24/01/15,23:03:11,17,09,1, 11.9,1,1, -3.786, 10472.459, 366.304, 52805.403 24/01/15,23:03:11,18,09,1, 11.9,1,1, -3.786, 10472.451, 366.303, 52805.335 24/01/15,23:03:11,19,09,1, 11.9,1,1, -3.786, 10472.433, 366.365, 52805.468 24/01/15,23:03:12,00,09,1, 11.9,1,1, -3.791, 10472.428, 366.365, 52805.468 24/01/15,23:03:12,01,09,1, 11.9,1,1, -3.791, 10472.442, 366.292, 52805.412 24/01/15,23:03:12,02,09,1, 11.9,1,1, -3.791, 10472.428, 366.301, 52805.373 24/01/15,23:03:12,03,09,1, 11.9,1,1, -3.791, 10472.409, 366.307, 52805.434 24/01/15,23:03:12,04,09,1, 11.9,1,1, -3.791, 10472.413, 366.298, 52805.407 24/01/15,23:03:12,05,09,1, 11.9,1,1, -3.791, 10472.422, 366.332, 52805.472 24/01/15,23:03:12,06,09,1, 11.9,1,1, -3.791, 10472.419, 366.324, 52805.405 24/01/15,23:03:12,07,09,1, 11.9,1,1, -3.791, 10472.391, 366.308, 52805.396 24/01/15,23:03:12,08,09,1, 11.9,1,1, -3.791, 10472.392, 366.299, 52805.440 24/01/15,23:03:12,09,09,1, 11.9,1,1, -3.791, 10472.398, 366.267, 52805.430 24/01/15,23:03:12,10,09,1, 11.9,1,1, -3.791, 10472.393, 366.254, 52805.384 24/01/15,23:03:12,11,09,1, 11.9,1,1, -3.791, 10472.379, 366.256, 52805.425 24/01/15,23:03:12,12,09,1, 11.9,1,1, -3.791, 10472.389, 366.250, 52805.351 24/01/15,23:03:12,13,09,1, 11.9,1,1, -3.791, 10472.403, 366.283, 52805.445 24/01/15,23:03:12,14,09,1, 11.9,1,1, -3.791, 10472.384, 366.284, 52805.394 24/01/15,23:03:12,15,09,1, 11.9,1,1, -3.791, 10472.389, 366.270, 52805.457 24/01/15,23:03:12,16,09,1, 11.9,1,1, -3.791, 10472.388, 366.284, 52805.331 24/01/15,23:03:12,17,09,1, 11.9,1,1, -3.791, 10472.350, 366.237, 52805.342 24/01/15,23:03:12,18,09,1, 11.9,1,1, -3.791, 10472.336, 366.253, 52805.351 24/01/15,23:03:12,19,09,1, 11.9,1,1, -3.791, 10472.350, 366.171, 52805.083 24/01/15,23:03:13,00,10,1, 11.9,1,1, -3.784, 10472.344, 366.171, 52805.083 24/01/15,23:03:13,01,10,1, 11.9,1,1, -3.784, 10472.328, 366.225, 52805.341 24/01/15,23:03:13,02,10,1, 11.9,1,1, -3.784, 10472.302, 366.220, 52805.484 24/01/15,23:03:13,03,10,1, 11.9,1,1, -3.784, 10472.305, 366.214, 52805.370 24/01/15,23:03:13,04,10,1, 11.9,1,1, -3.784, 10472.328, 366.177, 52805.296 24/01/15,23:03:13,05,10,1, 11.9,1,1, -3.784, 10472.302, 366.179, 52805.409 24/01/15,23:03:13,06,10,1, 11.9,1,1, -3.784, 10472.327, 366.182, 52805.355 24/01/15,23:03:13,07,10,1, 11.9,1,1, -3.784, 10472.288, 366.166, 52805.411 24/01/15,23:03:13,08,10,1, 11.9,1,1, -3.784, 10472.292, 366.173, 52805.388 24/01/15,23:03:13,09,10,1, 11.9,1,1, -3.784, 10472.278, 366.176, 52805.403 24/01/15,23:03:13,10,10,1, 11.9,1,1, -3.784, 10472.288, 366.171, 52805.408 24/01/15,23:03:13,11,10,1, 11.9,1,1, -3.784, 10472.288, 366.174, 52805.439 24/01/15,23:03:13,12,10,1, 11.9,1,1, -3.784, 10472.287, 366.164, 52805.390 24/01/15,23:03:13,13,10,1, 11.9,1,1, -3.784, 10472.288, 366.135, 52805.348 24/01/15,23:03:13,14,10,1, 11.9,1,1, -3.784, 10472.264, 366.149, 52805.348 24/01/15,23:03:13,15,10,1, 11.9,1,1, -3.784, 10472.248, 366.111, 52805.304 24/01/15,23:03:13,16,10,1, 11.9,1,1, -3.784, 10472.278, 366.133, 52805.342 24/01/15,23:03:13,17,10,1, 11.9,1,1, -3.784, 10472.270, 366.130, 52805.374 24/01/15,23:03:13,18,10,1, 11.9,1,1, -3.784, 10472.244, 366.184, 52805.418 24/01/15,23:03:13,19,10,1, 11.9,1,1, -3.784, 10472.242, 366.123, 52805.363 24/01/15,23:03:14,00,10,1, 11.9,1,1, -3.785, 10472.236, 366.123, 52805.363 24/01/15,23:03:14,01,10,1, 11.9,1,1, -3.785, 10472.234, 366.132, 52805.390 24/01/15,23:03:14,02,10,1, 11.9,1,1, -3.785, 10472.221, 366.114, 52805.347 24/01/15,23:03:14,03,10,1, 11.9,1,1, -3.785, 10472.230, 366.139, 52805.428 24/01/15,23:03:14,04,10,1, 11.9,1,1, -3.785, 10472.235, 366.131, 52805.415 24/01/15,23:03:14,05,10,1, 11.9,1,1, -3.785, 10472.212, 366.119, 52805.530 24/01/15,23:03:14,06,10,1, 11.9,1,1, -3.785, 10472.226, 366.110, 52805.332 24/01/15,23:03:14,07,10,1, 11.9,1,1, -3.785, 10472.205, 366.125, 52805.334 24/01/15,23:03:14,08,10,1, 11.9,1,1, -3.785, 10472.227, 366.137, 52805.383 24/01/15,23:03:14,09,10,1, 11.9,1,1, -3.785, 10472.194, 366.133, 52805.455 24/01/15,23:03:14,10,10,1, 11.9,1,1, -3.785, 10472.230, 366.175, 52805.415 24/01/15,23:03:14,11,10,1, 11.9,1,1, -3.785, 10472.231, 366.119, 52805.229 24/01/15,23:03:14,12,10,1, 11.9,1,1, -3.785, 10472.178, 366.160, 52805.491 24/01/15,23:03:14,13,10,1, 11.9,1,1, -3.785, 10472.179, 366.193, 52805.569 24/01/15,23:03:14,14,10,1, 11.9,1,1, -3.785, 10472.177, 366.157, 52805.417 24/01/15,23:03:14,15,10,1, 11.9,1,1, -3.785, 10472.156, 366.113, 52805.433 24/01/15,23:03:14,16,10,1, 11.9,1,1, -3.785, 10472.182, 366.142, 52805.492 24/01/15,23:03:14,17,10,1, 11.9,1,1, -3.785, 10472.192, 366.177, 52805.516 24/01/15,23:03:14,18,10,1, 11.9,1,1, -3.785, 10472.189, 366.165, 52805.509 24/01/15,23:03:14,19,10,1, 11.9,1,1, -3.785, 10472.172, 366.197, 52805.544 24/01/15,23:03:15,00,10,1, 11.9,1,1, -3.786, 10472.169, 366.197, 52805.544 24/01/15,23:03:15,01,10,1, 11.9,1,1, -3.786, 10472.157, 366.156, 52805.439 24/01/15,23:03:15,02,10,1, 11.9,1,1, -3.786, 10472.159, 366.173, 52805.501 24/01/15,23:03:15,03,10,1, 11.9,1,1, -3.786, 10472.128, 366.167, 52805.526 24/01/15,23:03:15,04,10,1, 11.9,1,1, -3.786, 10472.161, 366.206, 52805.557 24/01/15,23:03:15,05,10,1, 11.9,1,1, -3.786, 10472.130, 366.197, 52805.489 24/01/15,23:03:15,06,10,1, 11.9,1,1, -3.786, 10472.116, 366.222, 52805.539 24/01/15,23:03:15,07,10,1, 11.9,1,1, -3.786, 10472.133, 366.178, 52805.525 24/01/15,23:03:15,08,10,1, 11.9,1,1, -3.786, 10472.136, 366.259, 52805.529 24/01/15,23:03:15,09,10,1, 11.9,1,1, -3.786, 10472.095, 366.234, 52805.555 24/01/15,23:03:15,10,10,1, 11.9,1,1, -3.786, 10472.088, 366.203, 52805.631 24/01/15,23:03:15,11,10,1, 11.9,1,1, -3.786, 10472.127, 366.244, 52805.615 24/01/15,23:03:15,12,10,1, 11.9,1,1, -3.786, 10472.096, 366.232, 52805.658 24/01/15,23:03:15,13,10,1, 11.9,1,1, -3.786, 10472.087, 366.191, 52805.492 24/01/15,23:03:15,14,10,1, 11.9,1,1, -3.786, 10472.102, 366.258, 52805.639 24/01/15,23:03:15,15,10,1, 11.9,1,1, -3.786, 10472.086, 366.261, 52805.671 24/01/15,23:03:15,16,10,1, 11.9,1,1, -3.786, 10472.079, 366.278, 52805.699 24/01/15,23:03:15,17,10,1, 11.9,1,1, -3.786, 10472.086, 366.262, 52805.666 24/01/15,23:03:15,18,10,1, 11.9,1,1, -3.786, 10472.065, 366.255, 52805.669 24/01/15,23:03:15,19,10,1, 11.9,1,1, -3.786, 10472.039, 366.300, 52805.654 24/01/15,23:03:16,00,10,1, 12.0,1,1, -3.789, 10472.035, 366.300, 52805.654 24/01/15,23:03:16,01,10,1, 12.0,1,1, -3.789, 10472.034, 366.281, 52805.652 24/01/15,23:03:16,02,10,1, 12.0,1,1, -3.789, 10472.049, 366.275, 52805.730 24/01/15,23:03:16,03,10,1, 12.0,1,1, -3.789, 10472.008, 366.307, 52805.720 24/01/15,23:03:16,04,10,1, 12.0,1,1, -3.789, 10472.034, 366.316, 52805.744 24/01/15,23:03:16,05,10,1, 12.0,1,1, -3.789, 10471.998, 366.322, 52805.734 24/01/15,23:03:16,06,10,1, 12.0,1,1, -3.789, 10472.000, 366.319, 52805.699 24/01/15,23:03:16,07,10,1, 12.0,1,1, -3.789, 10472.025, 366.341, 52805.779 24/01/15,23:03:16,08,10,1, 12.0,1,1, -3.789, 10471.997, 366.340, 52805.728 24/01/15,23:03:16,09,10,1, 12.0,1,1, -3.789, 10472.010, 366.334, 52805.823 24/01/15,23:03:16,10,10,1, 12.0,1,1, -3.789, 10471.988, 366.318, 52805.790 24/01/15,23:03:16,11,10,1, 12.0,1,1, -3.789, 10471.999, 366.350, 52805.747 24/01/15,23:03:16,12,10,1, 12.0,1,1, -3.789, 10471.995, 366.331, 52805.749 24/01/15,23:03:16,13,10,1, 12.0,1,1, -3.789, 10471.969, 366.315, 52805.705 24/01/15,23:03:16,14,10,1, 12.0,1,1, -3.789, 10471.937, 366.301, 52805.790 24/01/15,23:03:16,15,10,1, 12.0,1,1, -3.789, 10471.942, 366.360, 52805.846 24/01/15,23:03:16,16,10,1, 12.0,1,1, -3.789, 10471.956, 366.358, 52805.764 24/01/15,23:03:16,17,10,1, 12.0,1,1, -3.789, 10471.926, 366.365, 52805.759 24/01/15,23:03:16,18,10,1, 12.0,1,1, -3.789, 10471.924, 366.384, 52805.867 24/01/15,23:03:16,19,10,1, 12.0,1,1, -3.789, 10471.930, 366.395, 52805.837 24/01/15,23:03:17,00,09,1, 12.0,1,1, -3.785, 10471.927, 366.395, 52805.837 24/01/15,23:03:17,01,09,1, 12.0,1,1, -3.785, 10471.935, 366.393, 52805.875 24/01/15,23:03:17,02,09,1, 12.0,1,1, -3.785, 10471.912, 366.377, 52805.789 24/01/15,23:03:17,03,09,1, 12.0,1,1, -3.785, 10471.895, 366.407, 52805.855 24/01/15,23:03:17,04,09,1, 12.0,1,1, -3.785, 10471.907, 366.389, 52805.815 24/01/15,23:03:17,05,09,1, 12.0,1,1, -3.785, 10471.907, 366.425, 52805.823 24/01/15,23:03:17,06,09,1, 12.0,1,1, -3.785, 10471.870, 366.392, 52805.741 24/01/15,23:03:17,07,09,1, 12.0,1,1, -3.785, 10471.884, 366.435, 52805.839 24/01/15,23:03:17,08,09,1, 12.0,1,1, -3.785, 10471.879, 366.435, 52805.859 24/01/15,23:03:17,09,09,1, 12.0,1,1, -3.785, 10471.848, 366.435, 52805.884 24/01/15,23:03:17,10,09,1, 12.0,1,1, -3.785, 10471.866, 366.478, 52805.887 24/01/15,23:03:17,11,09,1, 12.0,1,1, -3.785, 10471.837, 366.454, 52805.846 24/01/15,23:03:17,12,09,1, 12.0,1,1, -3.785, 10471.860, 366.484, 52805.915 24/01/15,23:03:17,13,09,1, 12.0,1,1, -3.785, 10471.835, 366.476, 52805.931 24/01/15,23:03:17,14,09,1, 12.0,1,1, -3.785, 10471.810, 366.470, 52805.799 24/01/15,23:03:17,15,09,1, 12.0,1,1, -3.785, 10471.827, 366.517, 52805.872 24/01/15,23:03:17,16,09,1, 12.0,1,1, -3.785, 10471.852, 366.514, 52805.886 24/01/15,23:03:17,17,09,1, 12.0,1,1, -3.785, 10471.836, 366.540, 52805.935 24/01/15,23:03:17,18,09,1, 12.0,1,1, -3.785, 10471.825, 366.538, 52805.954 24/01/15,23:03:17,19,09,1, 12.0,1,1, -3.785, 10471.786, 366.478, 52805.810 24/01/15,23:03:18,00,10,1, 11.9,1,1, -3.789, 10471.785, 366.478, 52805.810 24/01/15,23:03:18,01,10,1, 11.9,1,1, -3.789, 10471.797, 366.549, 52806.004 24/01/15,23:03:18,02,10,1, 11.9,1,1, -3.789, 10471.750, 366.512, 52805.959 24/01/15,23:03:18,03,10,1, 11.9,1,1, -3.789, 10471.786, 366.551, 52805.872 24/01/15,23:03:18,04,10,1, 11.9,1,1, -3.789, 10471.761, 366.554, 52805.865 24/01/15,23:03:18,05,10,1, 11.9,1,1, -3.789, 10471.730, 366.532, 52805.961 24/01/15,23:03:18,06,10,1, 11.9,1,1, -3.789, 10471.745, 366.526, 52805.898 24/01/15,23:03:18,07,10,1, 11.9,1,1, -3.789, 10471.737, 366.521, 52805.871 24/01/15,23:03:18,08,10,1, 11.9,1,1, -3.789, 10471.753, 366.555, 52805.866 24/01/15,23:03:18,09,10,1, 11.9,1,1, -3.789, 10471.732, 366.574, 52805.977 24/01/15,23:03:18,10,10,1, 11.9,1,1, -3.789, 10471.728, 366.541, 52805.968 24/01/15,23:03:18,11,10,1, 11.9,1,1, -3.789, 10471.700, 366.573, 52805.976 24/01/15,23:03:18,12,10,1, 11.9,1,1, -3.789, 10471.751, 366.580, 52806.039 24/01/15,23:03:18,13,10,1, 11.9,1,1, -3.789, 10471.710, 366.549, 52805.961 24/01/15,23:03:18,14,10,1, 11.9,1,1, -3.789, 10471.693, 366.562, 52805.981 24/01/15,23:03:18,15,10,1, 11.9,1,1, -3.789, 10471.721, 366.576, 52805.981 24/01/15,23:03:18,16,10,1, 11.9,1,1, -3.789, 10471.711, 366.588, 52805.998 24/01/15,23:03:18,17,10,1, 11.9,1,1, -3.789, 10471.699, 366.598, 52806.024 24/01/15,23:03:18,18,10,1, 11.9,1,1, -3.789, 10471.669, 366.581, 52805.985 24/01/15,23:03:18,19,10,1, 11.9,1,1, -3.789, 10471.668, 366.585, 52805.949 24/01/15,23:03:19,00,10,1, 11.9,1,1, -3.788, 10471.660, 366.585, 52805.949 24/01/15,23:03:19,01,10,1, 11.9,1,1, -3.788, 10471.655, 366.607, 52805.911 24/01/15,23:03:19,02,10,1, 11.9,1,1, -3.788, 10471.679, 366.596, 52806.029 24/01/15,23:03:19,03,10,1, 11.9,1,1, -3.788, 10471.648, 366.623, 52806.037 24/01/15,23:03:19,04,10,1, 11.9,1,1, -3.788, 10471.640, 366.577, 52805.929 24/01/15,23:03:19,05,10,1, 11.9,1,1, -3.788, 10471.643, 366.580, 52805.907 24/01/15,23:03:19,06,10,1, 11.9,1,1, -3.788, 10471.650, 366.615, 52805.998 24/01/15,23:03:19,07,10,1, 11.9,1,1, -3.788, 10471.652, 366.625, 52806.038 24/01/15,23:03:19,08,10,1, 11.9,1,1, -3.788, 10471.667, 366.603, 52806.079 24/01/15,23:03:19,09,10,1, 11.9,1,1, -3.788, 10471.618, 366.575, 52805.903 24/01/15,23:03:19,10,10,1, 11.9,1,1, -3.788, 10471.609, 366.593, 52806.028 24/01/15,23:03:19,11,10,1, 11.9,1,1, -3.788, 10471.649, 366.634, 52805.983 24/01/15,23:03:19,12,10,1, 11.9,1,1, -3.788, 10471.615, 366.573, 52806.012 24/01/15,23:03:19,13,10,1, 11.9,1,1, -3.788, 10471.615, 366.602, 52806.059 24/01/15,23:03:19,14,10,1, 11.9,1,1, -3.788, 10471.646, 366.595, 52805.955 24/01/15,23:03:19,15,10,1, 11.9,1,1, -3.788, 10471.606, 366.618, 52805.991 24/01/15,23:03:19,16,10,1, 11.9,1,1, -3.788, 10471.611, 366.616, 52806.012 24/01/15,23:03:19,17,10,1, 11.9,1,1, -3.788, 10471.624, 366.620, 52805.951 24/01/15,23:03:19,18,10,1, 11.9,1,1, -3.788, 10471.617, 366.615, 52806.002 24/01/15,23:03:19,19,10,1, 11.9,1,1, -3.788, 10471.603, 366.602, 52805.979 24/01/15,23:03:20,00,10,1, 11.9,1,1, -3.788, 10471.601, 366.602, 52805.979 24/01/15,23:03:20,01,10,1, 11.9,1,1, -3.788, 10471.604, 366.625, 52806.035 24/01/15,23:03:20,02,10,1, 11.9,1,1, -3.788, 10471.598, 366.590, 52806.005 24/01/15,23:03:20,03,10,1, 11.9,1,1, -3.788, 10471.602, 366.593, 52805.994 24/01/15,23:03:20,04,10,1, 11.9,1,1, -3.788, 10471.589, 366.598, 52805.987 24/01/15,23:03:20,05,10,1, 11.9,1,1, -3.788, 10471.565, 366.572, 52805.973 24/01/15,23:03:20,06,10,1, 11.9,1,1, -3.788, 10471.570, 366.554, 52805.946 24/01/15,23:03:20,07,10,1, 11.9,1,1, -3.788, 10471.569, 366.579, 52805.994 24/01/15,23:03:20,08,10,1, 11.9,1,1, -3.788, 10471.560, 366.563, 52806.043 24/01/15,23:03:20,09,10,1, 11.9,1,1, -3.788, 10471.560, 366.586, 52806.004 24/01/15,23:03:20,10,10,1, 11.9,1,1, -3.788, 10471.567, 366.570, 52805.901 24/01/15,23:03:20,11,10,1, 11.9,1,1, -3.788, 10471.538, 366.540, 52805.923 24/01/15,23:03:20,12,10,1, 11.9,1,1, -3.788, 10471.563, 366.589, 52805.936 24/01/15,23:03:20,13,10,1, 11.9,1,1, -3.788, 10471.552, 366.575, 52806.037 24/01/15,23:03:20,14,10,1, 11.9,1,1, -3.788, 10471.567, 366.579, 52806.125 24/01/15,23:03:20,15,10,1, 11.9,1,1, -3.788, 10471.542, 366.568, 52805.943 24/01/15,23:03:20,16,10,1, 11.9,1,1, -3.788, 10471.546, 366.604, 52806.056 24/01/15,23:03:20,17,10,1, 11.9,1,1, -3.788, 10471.557, 366.572, 52805.916 24/01/15,23:03:20,18,10,1, 11.9,1,1, -3.788, 10471.574, 366.559, 52805.964 24/01/15,23:03:20,19,10,1, 11.9,1,1, -3.788, 10471.560, 366.592, 52806.039 24/01/15,23:03:21,00,09,1, 11.9,1,1, -3.790, 10471.551, 366.592, 52806.039 24/01/15,23:03:21,01,09,1, 11.9,1,1, -3.790, 10471.572, 366.597, 52806.030 24/01/15,23:03:21,02,09,1, 11.9,1,1, -3.790, 10471.533, 366.561, 52805.998 24/01/15,23:03:21,03,09,1, 11.9,1,1, -3.790, 10471.531, 366.590, 52805.959 24/01/15,23:03:21,04,09,1, 11.9,1,1, -3.790, 10471.538, 366.584, 52805.952 24/01/15,23:03:21,05,09,1, 11.9,1,1, -3.790, 10471.541, 366.572, 52805.972 24/01/15,23:03:21,06,09,1, 11.9,1,1, -3.790, 10471.522, 366.579, 52806.020 24/01/15,23:03:21,07,09,1, 11.9,1,1, -3.790, 10471.546, 366.558, 52805.965 24/01/15,23:03:21,08,09,1, 11.9,1,1, -3.790, 10471.526, 366.594, 52806.061 24/01/15,23:03:21,09,09,1, 11.9,1,1, -3.790, 10471.501, 366.591, 52806.000 24/01/15,23:03:21,10,09,1, 11.9,1,1, -3.790, 10471.521, 366.562, 52806.024 24/01/15,23:03:21,11,09,1, 11.9,1,1, -3.790, 10471.532, 366.569, 52805.986 24/01/15,23:03:21,12,09,1, 11.9,1,1, -3.790, 10471.520, 366.535, 52805.987 24/01/15,23:03:21,13,09,1, 11.9,1,1, -3.790, 10471.500, 366.520, 52805.991 24/01/15,23:03:21,14,09,1, 11.9,1,1, -3.790, 10471.515, 366.517, 52805.977 24/01/15,23:03:21,15,09,1, 11.9,1,1, -3.790, 10471.528, 366.561, 52806.036 24/01/15,23:03:21,16,09,1, 11.9,1,1, -3.790, 10471.554, 366.556, 52805.960 24/01/15,23:03:21,17,09,1, 11.9,1,1, -3.790, 10471.532, 366.516, 52805.908 24/01/15,23:03:21,18,09,1, 11.9,1,1, -3.790, 10471.546, 366.525, 52805.904 24/01/15,23:03:21,19,09,1, 11.9,1,1, -3.790, 10471.538, 366.526, 52805.982 24/01/15,23:03:22,00,08,1, 11.9,1,1, -3.792, 10471.535, 366.526, 52805.982 24/01/15,23:03:22,01,08,1, 11.9,1,1, -3.792, 10471.523, 366.555, 52806.009 24/01/15,23:03:22,02,08,1, 11.9,1,1, -3.792, 10471.499, 366.520, 52805.945 24/01/15,23:03:22,03,08,1, 11.9,1,1, -3.792, 10471.491, 366.509, 52805.960 24/01/15,23:03:22,04,08,1, 11.9,1,1, -3.792, 10471.488, 366.513, 52805.948 24/01/15,23:03:22,05,08,1, 11.9,1,1, -3.792, 10471.509, 366.505, 52805.932 24/01/15,23:03:22,06,08,1, 11.9,1,1, -3.792, 10471.518, 366.481, 52805.945 24/01/15,23:03:22,07,08,1, 11.9,1,1, -3.792, 10471.521, 366.499, 52805.950 24/01/15,23:03:22,08,08,1, 11.9,1,1, -3.792, 10471.535, 366.515, 52805.903 24/01/15,23:03:22,09,08,1, 11.9,1,1, -3.792, 10471.490, 366.489, 52805.960 24/01/15,23:03:22,10,08,1, 11.9,1,1, -3.792, 10471.505, 366.487, 52805.980 24/01/15,23:03:22,11,08,1, 11.9,1,1, -3.792, 10471.538, 366.488, 52805.961 24/01/15,23:03:22,12,08,1, 11.9,1,1, -3.792, 10471.518, 366.457, 52805.968 24/01/15,23:03:22,13,08,1, 11.9,1,1, -3.792, 10471.522, 366.452, 52805.907 24/01/15,23:03:22,14,08,1, 11.9,1,1, -3.792, 10471.522, 366.451, 52805.913 24/01/15,23:03:22,15,08,1, 11.9,1,1, -3.792, 10471.514, 366.492, 52805.989 24/01/15,23:03:22,16,08,1, 11.9,1,1, -3.792, 10471.547, 366.503, 52805.976 24/01/15,23:03:22,17,08,1, 11.9,1,1, -3.792, 10471.516, 366.416, 52805.846 24/01/15,23:03:22,18,08,1, 11.9,1,1, -3.792, 10471.525, 366.458, 52805.984 24/01/15,23:03:22,19,08,1, 11.9,1,1, -3.792, 10471.511, 366.479, 52805.969 24/01/15,23:03:23,00,08,1, 11.9,1,1, -3.787, 10471.510, 366.479, 52805.969 24/01/15,23:03:23,01,08,1, 11.9,1,1, -3.787, 10471.505, 366.408, 52805.881 24/01/15,23:03:23,02,08,1, 11.9,1,1, -3.787, 10471.523, 366.457, 52806.036 24/01/15,23:03:23,03,08,1, 11.9,1,1, -3.787, 10471.461, 366.407, 52805.902 24/01/15,23:03:23,04,08,1, 11.9,1,1, -3.787, 10471.500, 366.422, 52805.928 24/01/15,23:03:23,05,08,1, 11.9,1,1, -3.787, 10471.514, 366.420, 52805.850 24/01/15,23:03:23,06,08,1, 11.9,1,1, -3.787, 10471.498, 366.419, 52805.933 24/01/15,23:03:23,07,08,1, 11.9,1,1, -3.787, 10471.503, 366.400, 52805.910 24/01/15,23:03:23,08,08,1, 11.9,1,1, -3.787, 10471.491, 366.400, 52805.878 24/01/15,23:03:23,09,08,1, 11.9,1,1, -3.787, 10471.485, 366.392, 52805.896 24/01/15,23:03:23,10,08,1, 11.9,1,1, -3.787, 10471.520, 366.393, 52805.877 24/01/15,23:03:23,11,08,1, 11.9,1,1, -3.787, 10471.518, 366.377, 52805.865 24/01/15,23:03:23,12,08,1, 11.9,1,1, -3.787, 10471.513, 366.357, 52805.839 24/01/15,23:03:23,13,08,1, 11.9,1,1, -3.787, 10471.532, 366.411, 52805.878 24/01/15,23:03:23,14,08,1, 11.9,1,1, -3.787, 10471.522, 366.385, 52805.911 24/01/15,23:03:23,15,08,1, 11.9,1,1, -3.787, 10471.525, 366.388, 52805.878 24/01/15,23:03:23,16,08,1, 11.9,1,1, -3.787, 10471.506, 366.380, 52805.893 24/01/15,23:03:23,17,08,1, 11.9,1,1, -3.787, 10471.522, 366.337, 52805.873 24/01/15,23:03:23,18,08,1, 11.9,1,1, -3.787, 10471.525, 366.379, 52805.833 24/01/15,23:03:23,19,08,1, 11.9,1,1, -3.787, 10471.527, 366.372, 52805.913 24/01/15,23:03:24,00,08,1, 11.9,1,1, -3.787, 10471.526, 366.372, 52805.913 24/01/15,23:03:24,01,08,1, 11.9,1,1, -3.787, 10471.522, 366.312, 52805.921 24/01/15,23:03:24,02,08,1, 11.9,1,1, -3.787, 10471.542, 366.316, 52805.828 24/01/15,23:03:24,03,08,1, 11.9,1,1, -3.787, 10471.526, 366.310, 52805.853 24/01/15,23:03:24,04,08,1, 11.9,1,1, -3.787, 10471.534, 366.349, 52805.853 24/01/15,23:03:24,05,08,1, 11.9,1,1, -3.787, 10471.486, 366.289, 52805.918 24/01/15,23:03:24,06,08,1, 11.9,1,1, -3.787, 10471.548, 366.262, 52805.840 24/01/15,23:03:24,07,08,1, 11.9,1,1, -3.787, 10471.529, 366.314, 52805.791 24/01/15,23:03:24,08,08,1, 11.9,1,1, -3.787, 10471.520, 366.294, 52805.807 24/01/15,23:03:24,09,08,1, 11.9,1,1, -3.787, 10471.506, 366.290, 52805.762 24/01/15,23:03:24,10,08,1, 11.9,1,1, -3.787, 10471.519, 366.277, 52805.777 24/01/15,23:03:24,11,08,1, 11.9,1,1, -3.787, 10471.503, 366.315, 52805.916 24/01/15,23:03:24,12,08,1, 11.9,1,1, -3.787, 10471.524, 366.261, 52805.858 24/01/15,23:03:24,13,08,1, 11.9,1,1, -3.787, 10471.536, 366.301, 52805.868 24/01/15,23:03:24,14,08,1, 11.9,1,1, -3.787, 10471.518, 366.282, 52805.837 24/01/15,23:03:24,15,08,1, 11.9,1,1, -3.787, 10471.544, 366.277, 52805.823 24/01/15,23:03:24,16,08,1, 11.9,1,1, -3.787, 10471.538, 366.286, 52805.783 24/01/15,23:03:24,17,08,1, 11.9,1,1, -3.787, 10471.530, 366.277, 52805.784 24/01/15,23:03:24,18,08,1, 11.9,1,1, -3.787, 10471.541, 366.288, 52805.871 24/01/15,23:03:24,19,08,1, 11.9,1,1, -3.787, 10471.527, 366.259, 52805.892 24/01/15,23:03:25,00,08,1, 11.9,1,1, -3.789, 10471.526, 366.259, 52805.892 24/01/15,23:03:25,01,08,1, 11.9,1,1, -3.789, 10471.526, 366.223, 52805.795 24/01/15,23:03:25,02,08,1, 11.9,1,1, -3.789, 10471.562, 366.300, 52805.811 24/01/15,23:03:25,03,08,1, 11.9,1,1, -3.789, 10471.517, 366.244, 52805.814 24/01/15,23:03:25,04,08,1, 11.9,1,1, -3.789, 10471.544, 366.234, 52805.768 24/01/15,23:03:25,05,08,1, 11.9,1,1, -3.789, 10471.531, 366.249, 52805.842 24/01/15,23:03:25,06,08,1, 11.9,1,1, -3.789, 10471.554, 366.252, 52805.875 24/01/15,23:03:25,07,08,1, 11.9,1,1, -3.789, 10471.540, 366.254, 52805.815 24/01/15,23:03:25,08,08,1, 11.9,1,1, -3.789, 10471.548, 366.219, 52805.706 24/01/15,23:03:25,09,08,1, 11.9,1,1, -3.789, 10471.527, 366.231, 52805.795 24/01/15,23:03:25,10,08,1, 11.9,1,1, -3.789, 10471.503, 366.223, 52805.871 24/01/15,23:03:25,11,08,1, 11.9,1,1, -3.789, 10471.544, 366.237, 52805.764 24/01/15,23:03:25,12,08,1, 11.9,1,1, -3.789, 10471.528, 366.221, 52805.696 24/01/15,23:03:25,13,08,1, 11.9,1,1, -3.789, 10471.498, 366.195, 52805.688 24/01/15,23:03:25,14,08,1, 11.9,1,1, -3.789, 10471.561, 366.264, 52805.832 24/01/15,23:03:25,15,08,1, 11.9,1,1, -3.789, 10471.540, 366.215, 52805.779 24/01/15,23:03:25,16,08,1, 11.9,1,1, -3.789, 10471.520, 366.211, 52805.742 24/01/15,23:03:25,17,08,1, 11.9,1,1, -3.789, 10471.536, 366.214, 52805.735 24/01/15,23:03:25,18,08,1, 11.9,1,1, -3.789, 10471.542, 366.216, 52805.875 24/01/15,23:03:25,19,08,1, 11.9,1,1, -3.789, 10471.539, 366.190, 52805.755 24/01/15,23:03:26,00,08,1, 11.9,1,1, -3.789, 10471.535, 366.190, 52805.755 24/01/15,23:03:26,01,08,1, 11.9,1,1, -3.789, 10471.537, 366.162, 52805.807 24/01/15,23:03:26,02,08,1, 11.9,1,1, -3.789, 10471.530, 366.200, 52805.798 24/01/15,23:03:26,03,08,1, 11.9,1,1, -3.789, 10471.528, 366.184, 52805.738 24/01/15,23:03:26,04,08,1, 11.9,1,1, -3.789, 10471.527, 366.157, 52805.759 24/01/15,23:03:26,05,08,1, 11.9,1,1, -3.789, 10471.538, 366.139, 52805.750 24/01/15,23:03:26,06,08,1, 11.9,1,1, -3.789, 10471.516, 366.162, 52805.798 24/01/15,23:03:26,07,08,1, 11.9,1,1, -3.789, 10471.515, 366.166, 52805.743 24/01/15,23:03:26,08,08,1, 11.9,1,1, -3.789, 10471.515, 366.136, 52805.780 24/01/15,23:03:26,09,08,1, 11.9,1,1, -3.789, 10471.541, 366.170, 52805.792 24/01/15,23:03:26,10,08,1, 11.9,1,1, -3.789, 10471.506, 366.143, 52805.760 24/01/15,23:03:26,11,08,1, 11.9,1,1, -3.789, 10471.553, 366.125, 52805.810 24/01/15,23:03:26,12,08,1, 11.9,1,1, -3.789, 10471.506, 366.110, 52805.782 24/01/15,23:03:26,13,08,1, 11.9,1,1, -3.789, 10471.536, 366.127, 52805.726 24/01/15,23:03:26,14,08,1, 11.9,1,1, -3.789, 10471.536, 366.180, 52805.820 24/01/15,23:03:26,15,08,1, 11.9,1,1, -3.789, 10471.564, 366.163, 52805.800 24/01/15,23:03:26,16,08,1, 11.9,1,1, -3.789, 10471.541, 366.160, 52805.821 24/01/15,23:03:26,17,08,1, 11.9,1,1, -3.789, 10471.507, 366.118, 52805.742 24/01/15,23:03:26,18,08,1, 11.9,1,1, -3.789, 10471.524, 366.139, 52805.808 24/01/15,23:03:26,19,08,1, 11.9,1,1, -3.789, 10471.521, 366.103, 52805.698 24/01/15,23:03:27,00,08,1, 11.9,1,1, -3.790, 10471.518, 366.103, 52805.698 24/01/15,23:03:27,01,08,1, 11.9,1,1, -3.790, 10471.546, 366.106, 52805.736 24/01/15,23:03:27,02,08,1, 11.9,1,1, -3.790, 10471.558, 366.129, 52805.704 24/01/15,23:03:27,03,08,1, 11.9,1,1, -3.790, 10471.545, 366.092, 52805.676 24/01/15,23:03:27,04,08,1, 11.9,1,1, -3.790, 10471.562, 366.110, 52805.693 24/01/15,23:03:27,05,08,1, 11.9,1,1, -3.790, 10471.559, 366.116, 52805.763 24/01/15,23:03:27,06,08,1, 11.9,1,1, -3.790, 10471.551, 366.102, 52805.702 24/01/15,23:03:27,07,08,1, 11.9,1,1, -3.790, 10471.570, 366.101, 52805.723 24/01/15,23:03:27,08,08,1, 11.9,1,1, -3.790, 10471.546, 366.030, 52805.611 24/01/15,23:03:27,09,08,1, 11.9,1,1, -3.790, 10471.534, 366.050, 52805.664 24/01/15,23:03:27,10,08,1, 11.9,1,1, -3.790, 10471.555, 366.082, 52805.691 24/01/15,23:03:27,11,08,1, 11.9,1,1, -3.790, 10471.573, 366.037, 52805.672 24/01/15,23:03:27,12,08,1, 11.9,1,1, -3.790, 10471.542, 366.048, 52805.715 24/01/15,23:03:27,13,08,1, 11.9,1,1, -3.790, 10471.557, 366.054, 52805.700 24/01/15,23:03:27,14,08,1, 11.9,1,1, -3.790, 10471.562, 366.030, 52805.703 24/01/15,23:03:27,15,08,1, 11.9,1,1, -3.790, 10471.575, 366.039, 52805.741 24/01/15,23:03:27,16,08,1, 11.9,1,1, -3.790, 10471.566, 366.033, 52805.694 24/01/15,23:03:27,17,08,1, 11.9,1,1, -3.790, 10471.559, 366.014, 52805.753 24/01/15,23:03:27,18,08,1, 11.9,1,1, -3.790, 10471.572, 365.990, 52805.668 24/01/15,23:03:27,19,08,1, 11.9,1,1, -3.790, 10471.574, 365.984, 52805.737 24/01/15,23:03:28,00,08,1, 11.9,1,1, -3.788, 10471.568, 365.984, 52805.737 24/01/15,23:03:28,01,08,1, 11.9,1,1, -3.788, 10471.553, 365.985, 52805.711 24/01/15,23:03:28,02,08,1, 11.9,1,1, -3.788, 10471.558, 365.970, 52805.676 24/01/15,23:03:28,03,08,1, 11.9,1,1, -3.788, 10471.581, 365.991, 52805.763 24/01/15,23:03:28,04,08,1, 11.9,1,1, -3.788, 10471.567, 365.983, 52805.736 24/01/15,23:03:28,05,08,1, 11.9,1,1, -3.788, 10471.575, 365.990, 52805.779 24/01/15,23:03:28,06,08,1, 11.9,1,1, -3.788, 10471.562, 365.967, 52805.711 24/01/15,23:03:28,07,08,1, 11.9,1,1, -3.788, 10471.565, 365.955, 52805.668 24/01/15,23:03:28,08,08,1, 11.9,1,1, -3.788, 10471.560, 365.982, 52805.671 24/01/15,23:03:28,09,08,1, 11.9,1,1, -3.788, 10471.577, 365.968, 52805.791 24/01/15,23:03:28,10,08,1, 11.9,1,1, -3.788, 10471.506, 365.999, 52805.660 24/01/15,23:03:28,11,08,1, 11.9,1,1, -3.788, 10471.539, 365.975, 52805.701 24/01/15,23:03:28,12,08,1, 11.9,1,1, -3.788, 10471.542, 366.003, 52805.760 24/01/15,23:03:28,13,08,1, 11.9,1,1, -3.788, 10471.529, 365.962, 52805.628 24/01/15,23:03:28,14,08,1, 11.9,1,1, -3.788, 10471.568, 365.962, 52805.639 24/01/15,23:03:28,15,08,1, 11.9,1,1, -3.788, 10471.521, 365.943, 52805.730 24/01/15,23:03:28,16,08,1, 11.9,1,1, -3.788, 10471.541, 365.942, 52805.625 24/01/15,23:03:28,17,08,1, 11.9,1,1, -3.788, 10471.531, 365.974, 52805.690 24/01/15,23:03:28,18,08,1, 11.9,1,1, -3.788, 10471.534, 365.926, 52805.567 24/01/15,23:03:28,19,08,1, 11.9,1,1, -3.788, 10471.527, 365.925, 52805.645 24/01/15,23:03:29,00,08,1, 11.9,1,1, -3.789, 10471.526, 365.925, 52805.645 24/01/15,23:03:29,01,08,1, 11.9,1,1, -3.789, 10471.536, 365.942, 52805.718 24/01/15,23:03:29,02,08,1, 11.9,1,1, -3.789, 10471.570, 365.950, 52805.697 24/01/15,23:03:29,03,08,1, 11.9,1,1, -3.789, 10471.545, 365.894, 52805.286 24/01/15,23:03:29,04,08,1, 11.9,1,1, -3.789, 10471.530, 365.967, 52805.611 24/01/15,23:03:29,05,08,1, 11.9,1,1, -3.789, 10471.502, 365.943, 52805.669 24/01/15,23:03:29,06,08,1, 11.9,1,1, -3.789, 10471.506, 365.937, 52805.567 24/01/15,23:03:29,07,08,1, 11.9,1,1, -3.789, 10471.524, 365.920, 52805.657 24/01/15,23:03:29,08,08,1, 11.9,1,1, -3.789, 10471.526, 365.967, 52805.627 24/01/15,23:03:29,09,08,1, 11.9,1,1, -3.789, 10471.498, 365.965, 52805.632 24/01/15,23:03:29,10,08,1, 11.9,1,1, -3.789, 10471.515, 365.957, 52805.598 24/01/15,23:03:29,11,08,1, 11.9,1,1, -3.789, 10471.513, 365.960, 52805.662 24/01/15,23:03:29,12,08,1, 11.9,1,1, -3.789, 10471.502, 365.921, 52805.582 24/01/15,23:03:29,13,08,1, 11.9,1,1, -3.789, 10471.480, 365.952, 52805.524 24/01/15,23:03:29,14,08,1, 11.9,1,1, -3.789, 10471.507, 365.975, 52805.569 24/01/15,23:03:29,15,08,1, 11.9,1,1, -3.789, 10471.473, 365.950, 52805.811 24/01/15,23:03:29,16,08,1, 11.9,1,1, -3.789, 10471.488, 365.908, 52805.469 24/01/15,23:03:29,17,08,1, 11.9,1,1, -3.789, 10471.479, 365.919, 52805.529 24/01/15,23:03:29,18,08,1, 11.9,1,1, -3.789, 10471.495, 365.931, 52805.561 24/01/15,23:03:29,19,08,1, 11.9,1,1, -3.789, 10471.462, 365.923, 52805.619 24/01/15,23:03:30,00,08,1, 11.9,1,1, -3.789, 10471.460, 365.923, 52805.619 24/01/15,23:03:30,01,08,1, 11.9,1,1, -3.789, 10471.480, 365.912, 52805.597 24/01/15,23:03:30,02,08,1, 11.9,1,1, -3.789, 10471.464, 365.942, 52805.629 24/01/15,23:03:30,03,08,1, 11.9,1,1, -3.789, 10471.477, 365.919, 52805.606 24/01/15,23:03:30,04,08,1, 11.9,1,1, -3.789, 10471.437, 365.955, 52805.663 24/01/15,23:03:30,05,08,1, 11.9,1,1, -3.789, 10471.483, 365.952, 52805.640 24/01/15,23:03:30,06,08,1, 11.9,1,1, -3.789, 10471.467, 365.960, 52805.672 24/01/15,23:03:30,07,08,1, 11.9,1,1, -3.789, 10471.481, 365.968, 52805.592 24/01/15,23:03:30,08,08,1, 11.9,1,1, -3.789, 10471.442, 365.955, 52805.642 24/01/15,23:03:30,09,08,1, 11.9,1,1, -3.789, 10471.453, 365.885, 52805.567 24/01/15,23:03:30,10,08,1, 11.9,1,1, -3.789, 10471.433, 365.937, 52805.648 24/01/15,23:03:30,11,08,1, 11.9,1,1, -3.789, 10471.450, 365.956, 52805.678 24/01/15,23:03:30,12,08,1, 11.9,1,1, -3.789, 10471.469, 365.959, 52805.587 24/01/15,23:03:30,13,08,1, 11.9,1,1, -3.789, 10471.445, 365.929, 52805.617 24/01/15,23:03:30,14,08,1, 11.9,1,1, -3.789, 10471.453, 365.941, 52805.598 24/01/15,23:03:30,15,08,1, 11.9,1,1, -3.789, 10471.437, 365.938, 52805.584 24/01/15,23:03:30,16,08,1, 11.9,1,1, -3.789, 10471.399, 365.915, 52805.517 24/01/15,23:03:30,17,08,1, 11.9,1,1, -3.789, 10471.419, 365.969, 52805.696 24/01/15,23:03:30,18,08,1, 11.9,1,1, -3.789, 10471.435, 365.998, 52805.666 24/01/15,23:03:30,19,08,1, 11.9,1,1, -3.789, 10471.404, 365.922, 52805.568 24/01/15,23:03:31,00,08,1, 11.9,1,1, -3.790, 10471.401, 365.922, 52805.568 24/01/15,23:03:31,01,08,1, 11.9,1,1, -3.790, 10471.428, 365.966, 52805.655 24/01/15,23:03:31,02,08,1, 11.9,1,1, -3.790, 10471.393, 365.974, 52805.668 24/01/15,23:03:31,03,08,1, 11.9,1,1, -3.790, 10471.403, 365.918, 52805.562 24/01/15,23:03:31,04,08,1, 11.9,1,1, -3.790, 10471.411, 365.946, 52805.632 24/01/15,23:03:31,05,08,1, 11.9,1,1, -3.790, 10471.353, 365.942, 52805.402 24/01/15,23:03:31,06,08,1, 11.9,1,1, -3.790, 10471.406, 365.970, 52805.709 24/01/15,23:03:31,07,08,1, 11.9,1,1, -3.790, 10471.373, 365.942, 52805.612 24/01/15,23:03:31,08,08,1, 11.9,1,1, -3.790, 10471.403, 365.997, 52805.591 24/01/15,23:03:31,09,08,1, 11.9,1,1, -3.790, 10471.374, 365.957, 52805.608 24/01/15,23:03:31,10,08,1, 11.9,1,1, -3.790, 10471.368, 365.973, 52805.541 24/01/15,23:03:31,11,08,1, 11.9,1,1, -3.790, 10471.323, 365.916, 52805.658 24/01/15,23:03:31,12,08,1, 11.9,1,1, -3.790, 10471.376, 365.985, 52805.621 24/01/15,23:03:31,13,08,1, 11.9,1,1, -3.790, 10471.306, 365.958, 52805.592 24/01/15,23:03:31,14,08,1, 11.9,1,1, -3.790, 10471.390, 365.963, 52805.667 24/01/15,23:03:31,15,08,1, 11.9,1,1, -3.790, 10471.357, 365.960, 52805.709 24/01/15,23:03:31,16,08,1, 11.9,1,1, -3.790, 10471.366, 365.983, 52805.597 24/01/15,23:03:31,17,08,1, 11.9,1,1, -3.790, 10471.346, 365.999, 52805.626 24/01/15,23:03:31,18,08,1, 11.9,1,1, -3.790, 10471.352, 365.995, 52805.651 24/01/15,23:03:31,19,08,1, 11.9,1,1, -3.790, 10471.386, 365.990, 52805.653 24/01/15,23:03:32,00,08,1, 11.9,1,1, -3.787, 10471.385, 365.990, 52805.653 24/01/15,23:03:32,01,08,1, 11.9,1,1, -3.787, 10471.333, 365.941, 52805.616 24/01/15,23:03:32,02,08,1, 11.9,1,1, -3.787, 10471.333, 365.955, 52805.534 24/01/15,23:03:32,03,08,1, 11.9,1,1, -3.787, 10471.349, 365.964, 52805.624 24/01/15,23:03:32,04,08,1, 11.9,1,1, -3.787, 10471.307, 365.981, 52805.586 24/01/15,23:03:32,05,08,1, 11.9,1,1, -3.787, 10471.285, 365.941, 52805.543 24/01/15,23:03:32,06,08,1, 11.9,1,1, -3.787, 10471.330, 365.972, 52805.562 24/01/15,23:03:32,07,08,1, 11.9,1,1, -3.787, 10471.324, 365.965, 52805.515 24/01/15,23:03:32,08,08,1, 11.9,1,1, -3.787, 10471.285, 365.958, 52805.656 24/01/15,23:03:32,09,08,1, 11.9,1,1, -3.787, 10471.306, 366.005, 52805.655 24/01/15,23:03:32,10,08,1, 11.9,1,1, -3.787, 10471.289, 365.970, 52805.558 24/01/15,23:03:32,11,08,1, 11.9,1,1, -3.787, 10471.279, 365.979, 52805.609 24/01/15,23:03:32,12,08,1, 11.9,1,1, -3.787, 10471.288, 365.950, 52805.588 24/01/15,23:03:32,13,08,1, 11.9,1,1, -3.787, 10471.293, 365.969, 52805.566 24/01/15,23:03:32,14,08,1, 11.9,1,1, -3.787, 10471.314, 365.973, 52805.580 24/01/15,23:03:32,15,08,1, 11.9,1,1, -3.787, 10471.279, 365.979, 52805.572 24/01/15,23:03:32,16,08,1, 11.9,1,1, -3.787, 10471.285, 365.965, 52805.582 24/01/15,23:03:32,17,08,1, 11.9,1,1, -3.787, 10471.270, 365.975, 52805.571 24/01/15,23:03:32,18,08,1, 11.9,1,1, -3.787, 10471.271, 365.943, 52805.581 24/01/15,23:03:32,19,08,1, 11.9,1,1, -3.787, 10471.267, 365.919, 52805.524 24/01/15,23:03:33,00,08,1, 11.9,1,1, -3.786, 10471.259, 365.919, 52805.524 24/01/15,23:03:33,01,08,1, 11.9,1,1, -3.786, 10471.287, 366.004, 52805.603 24/01/15,23:03:33,02,08,1, 11.9,1,1, -3.786, 10471.251, 365.955, 52805.559 24/01/15,23:03:33,03,08,1, 11.9,1,1, -3.786, 10471.265, 366.001, 52805.630 24/01/15,23:03:33,04,08,1, 11.9,1,1, -3.786, 10471.248, 365.950, 52805.599 24/01/15,23:03:33,05,08,1, 11.9,1,1, -3.786, 10471.246, 365.967, 52805.527 24/01/15,23:03:33,06,08,1, 11.9,1,1, -3.786, 10471.263, 365.986, 52805.535 24/01/15,23:03:33,07,08,1, 11.9,1,1, -3.786, 10471.266, 366.013, 52805.614 24/01/15,23:03:33,08,08,1, 11.9,1,1, -3.786, 10471.239, 365.972, 52805.581 24/01/15,23:03:33,09,08,1, 11.9,1,1, -3.786, 10471.235, 365.958, 52805.578 24/01/15,23:03:33,10,08,1, 11.9,1,1, -3.786, 10471.240, 365.970, 52805.578 24/01/15,23:03:33,11,08,1, 11.9,1,1, -3.786, 10471.258, 366.014, 52805.602 24/01/15,23:03:33,12,08,1, 11.9,1,1, -3.786, 10471.227, 365.961, 52805.536 24/01/15,23:03:33,13,08,1, 11.9,1,1, -3.786, 10471.225, 365.966, 52805.559 24/01/15,23:03:33,14,08,1, 11.9,1,1, -3.786, 10471.204, 365.976, 52805.561 24/01/15,23:03:33,15,08,1, 11.9,1,1, -3.786, 10471.205, 365.962, 52805.556 24/01/15,23:03:33,16,08,1, 11.9,1,1, -3.786, 10471.241, 365.965, 52805.519 24/01/15,23:03:33,17,08,1, 11.9,1,1, -3.786, 10471.219, 365.963, 52805.519 24/01/15,23:03:33,18,08,1, 11.9,1,1, -3.786, 10471.237, 365.967, 52805.548 24/01/15,23:03:33,19,08,1, 11.9,1,1, -3.786, 10471.227, 365.981, 52805.557 24/01/15,23:03:34,00,08,1, 11.8,1,1, -3.789, 10471.226, 365.981, 52805.557 24/01/15,23:03:34,01,08,1, 11.8,1,1, -3.789, 10471.263, 365.960, 52805.297 24/01/15,23:03:34,02,08,1, 11.8,1,1, -3.789, 10471.191, 365.977, 52805.570 24/01/15,23:03:34,03,08,1, 11.8,1,1, -3.789, 10471.197, 365.941, 52805.581 24/01/15,23:03:34,04,08,1, 11.8,1,1, -3.789, 10471.196, 365.945, 52805.604 24/01/15,23:03:34,05,08,1, 11.8,1,1, -3.789, 10471.201, 365.928, 52805.547 24/01/15,23:03:34,06,08,1, 11.8,1,1, -3.789, 10471.224, 365.992, 52805.575 24/01/15,23:03:34,07,08,1, 11.8,1,1, -3.789, 10471.217, 365.990, 52805.611 24/01/15,23:03:34,08,08,1, 11.8,1,1, -3.789, 10471.230, 365.957, 52805.533 24/01/15,23:03:34,09,08,1, 11.8,1,1, -3.789, 10471.207, 365.981, 52805.559 24/01/15,23:03:34,10,08,1, 11.8,1,1, -3.789, 10471.225, 365.973, 52805.540 24/01/15,23:03:34,11,08,1, 11.8,1,1, -3.789, 10471.217, 365.990, 52805.543 24/01/15,23:03:34,12,08,1, 11.8,1,1, -3.789, 10471.223, 365.971, 52805.538 24/01/15,23:03:34,13,08,1, 11.8,1,1, -3.789, 10471.212, 365.996, 52805.543 24/01/15,23:03:34,14,08,1, 11.8,1,1, -3.789, 10471.203, 365.935, 52805.516 24/01/15,23:03:34,15,08,1, 11.8,1,1, -3.789, 10471.200, 365.944, 52805.565 24/01/15,23:03:34,16,08,1, 11.8,1,1, -3.789, 10471.207, 365.948, 52805.521 24/01/15,23:03:34,17,08,1, 11.8,1,1, -3.789, 10471.180, 365.961, 52805.566 24/01/15,23:03:34,18,08,1, 11.8,1,1, -3.789, 10471.195, 365.965, 52805.587 24/01/15,23:03:34,19,08,1, 11.8,1,1, -3.789, 10471.206, 365.961, 52805.522 24/01/15,23:03:35,00,07,1, 11.9,1,1, -3.788, 10471.201, 365.961, 52805.522 24/01/15,23:03:35,01,07,1, 11.9,1,1, -3.788, 10471.201, 365.919, 52805.456 24/01/15,23:03:35,02,07,1, 11.9,1,1, -3.788, 10471.184, 365.941, 52805.486 24/01/15,23:03:35,03,07,1, 11.9,1,1, -3.788, 10471.210, 365.977, 52805.544 24/01/15,23:03:35,04,07,1, 11.9,1,1, -3.788, 10471.179, 365.934, 52805.542 24/01/15,23:03:35,05,07,1, 11.9,1,1, -3.788, 10471.168, 365.983, 52805.573 24/01/15,23:03:35,06,07,1, 11.9,1,1, -3.788, 10471.192, 365.934, 52805.562 24/01/15,23:03:35,07,07,1, 11.9,1,1, -3.788, 10471.170, 365.950, 52805.515 24/01/15,23:03:35,08,07,1, 11.9,1,1, -3.788, 10471.182, 365.938, 52805.533 24/01/15,23:03:35,09,07,1, 11.9,1,1, -3.788, 10471.153, 365.948, 52805.534 24/01/15,23:03:35,10,07,1, 11.9,1,1, -3.788, 10471.169, 365.932, 52805.475 24/01/15,23:03:35,11,07,1, 11.9,1,1, -3.788, 10471.183, 365.975, 52805.558 24/01/15,23:03:35,12,07,1, 11.9,1,1, -3.788, 10471.189, 365.961, 52805.456 24/01/15,23:03:35,13,07,1, 11.9,1,1, -3.788, 10471.187, 365.972, 52805.544 24/01/15,23:03:35,14,07,1, 11.9,1,1, -3.788, 10471.181, 365.975, 52805.549 24/01/15,23:03:35,15,07,1, 11.9,1,1, -3.788, 10471.171, 365.944, 52805.517 24/01/15,23:03:35,16,07,1, 11.9,1,1, -3.788, 10471.170, 365.973, 52805.529 24/01/15,23:03:35,17,07,1, 11.9,1,1, -3.788, 10471.188, 365.931, 52805.527 24/01/15,23:03:35,18,07,1, 11.9,1,1, -3.788, 10471.155, 365.939, 52805.504 24/01/15,23:03:35,19,07,1, 11.9,1,1, -3.788, 10471.183, 365.975, 52805.474 24/01/15,23:03:36,00,08,1, 11.9,1,1, -3.790, 10471.176, 365.975, 52805.474 24/01/15,23:03:36,01,08,1, 11.9,1,1, -3.790, 10471.168, 365.922, 52805.450 24/01/15,23:03:36,02,08,1, 11.9,1,1, -3.790, 10471.169, 365.956, 52805.508 24/01/15,23:03:36,03,08,1, 11.9,1,1, -3.790, 10471.160, 365.941, 52805.458 24/01/15,23:03:36,04,08,1, 11.9,1,1, -3.790, 10471.174, 365.944, 52805.476 24/01/15,23:03:36,05,08,1, 11.9,1,1, -3.790, 10471.160, 365.932, 52805.487 24/01/15,23:03:36,06,08,1, 11.9,1,1, -3.790, 10471.200, 365.935, 52805.506 24/01/15,23:03:36,07,08,1, 11.9,1,1, -3.790, 10471.188, 365.923, 52805.603 24/01/15,23:03:36,08,08,1, 11.9,1,1, -3.790, 10471.207, 365.961, 52805.457 24/01/15,23:03:36,09,08,1, 11.9,1,1, -3.790, 10471.180, 365.945, 52805.566 24/01/15,23:03:36,10,08,1, 11.9,1,1, -3.790, 10471.177, 365.943, 52805.443 24/01/15,23:03:36,11,08,1, 11.9,1,1, -3.790, 10471.181, 365.963, 52805.527 24/01/15,23:03:36,12,08,1, 11.9,1,1, -3.790, 10471.160, 365.927, 52805.463 24/01/15,23:03:36,13,08,1, 11.9,1,1, -3.790, 10471.177, 365.966, 52805.530 24/01/15,23:03:36,14,08,1, 11.9,1,1, -3.790, 10471.155, 365.931, 52805.474 24/01/15,23:03:36,15,08,1, 11.9,1,1, -3.790, 10471.147, 365.918, 52805.411 24/01/15,23:03:36,16,08,1, 11.9,1,1, -3.790, 10471.129, 365.923, 52805.471 24/01/15,23:03:36,17,08,1, 11.9,1,1, -3.790, 10471.151, 365.945, 52805.481 24/01/15,23:03:36,18,08,1, 11.9,1,1, -3.790, 10471.195, 365.938, 52805.509 24/01/15,23:03:36,19,08,1, 11.9,1,1, -3.790, 10471.130, 365.922, 52805.436 24/01/15,23:03:37,00,08,1, 11.9,1,1, -3.791, 10471.126, 365.922, 52805.436 24/01/15,23:03:37,01,08,1, 11.9,1,1, -3.791, 10471.149, 365.917, 52805.458 24/01/15,23:03:37,02,08,1, 11.9,1,1, -3.791, 10471.193, 365.930, 52805.574 24/01/15,23:03:37,03,08,1, 11.9,1,1, -3.791, 10471.130, 365.928, 52805.452 24/01/15,23:03:37,04,08,1, 11.9,1,1, -3.791, 10471.154, 365.929, 52805.506 24/01/15,23:03:37,05,08,1, 11.9,1,1, -3.791, 10471.150, 365.926, 52805.530 24/01/15,23:03:37,06,08,1, 11.9,1,1, -3.791, 10471.161, 365.920, 52805.508 24/01/15,23:03:37,07,08,1, 11.9,1,1, -3.791, 10471.150, 365.923, 52805.417 24/01/15,23:03:37,08,08,1, 11.9,1,1, -3.791, 10471.162, 365.915, 52805.455 24/01/15,23:03:37,09,08,1, 11.9,1,1, -3.791, 10471.165, 365.916, 52805.508 24/01/15,23:03:37,10,08,1, 11.9,1,1, -3.791, 10471.154, 365.888, 52805.386 24/01/15,23:03:37,11,08,1, 11.9,1,1, -3.791, 10471.165, 365.897, 52805.428 24/01/15,23:03:37,12,08,1, 11.9,1,1, -3.791, 10471.166, 365.915, 52805.470 24/01/15,23:03:37,13,08,1, 11.9,1,1, -3.791, 10471.152, 365.896, 52805.458 24/01/15,23:03:37,14,08,1, 11.9,1,1, -3.791, 10471.159, 365.907, 52805.477 24/01/15,23:03:37,15,08,1, 11.9,1,1, -3.791, 10471.154, 365.917, 52805.441 24/01/15,23:03:37,16,08,1, 11.9,1,1, -3.791, 10471.151, 365.881, 52805.457 24/01/15,23:03:37,17,08,1, 11.9,1,1, -3.791, 10471.151, 365.907, 52805.423 24/01/15,23:03:37,18,08,1, 11.9,1,1, -3.791, 10471.140, 365.921, 52805.461 24/01/15,23:03:37,19,08,1, 11.9,1,1, -3.791, 10471.152, 365.910, 52805.426 24/01/15,23:03:38,00,08,1, 11.9,1,1, -3.787, 10471.151, 365.910, 52805.426 24/01/15,23:03:38,01,08,1, 11.9,1,1, -3.787, 10471.168, 365.906, 52805.427 24/01/15,23:03:38,02,08,1, 11.9,1,1, -3.787, 10471.141, 365.872, 52805.419 24/01/15,23:03:38,03,08,1, 11.9,1,1, -3.787, 10471.160, 365.919, 52805.469 24/01/15,23:03:38,04,08,1, 11.9,1,1, -3.787, 10471.159, 365.873, 52805.454 24/01/15,23:03:38,05,08,1, 11.9,1,1, -3.787, 10471.151, 365.913, 52805.490 24/01/15,23:03:38,06,08,1, 11.9,1,1, -3.787, 10471.142, 365.888, 52805.440 24/01/15,23:03:38,07,08,1, 11.9,1,1, -3.787, 10471.120, 365.880, 52805.411 24/01/15,23:03:38,08,08,1, 11.9,1,1, -3.787, 10471.164, 365.907, 52805.444 24/01/15,23:03:38,09,08,1, 11.9,1,1, -3.787, 10471.145, 365.886, 52805.409 24/01/15,23:03:38,10,08,1, 11.9,1,1, -3.787, 10471.164, 365.912, 52805.452 24/01/15,23:03:38,11,08,1, 11.9,1,1, -3.787, 10471.173, 365.921, 52805.401 24/01/15,23:03:38,12,08,1, 11.9,1,1, -3.787, 10471.136, 365.898, 52805.421 24/01/15,23:03:38,13,08,1, 11.9,1,1, -3.787, 10471.156, 365.947, 52805.447 24/01/15,23:03:38,14,08,1, 11.9,1,1, -3.787, 10471.166, 365.898, 52805.435 24/01/15,23:03:38,15,08,1, 11.9,1,1, -3.787, 10471.149, 365.894, 52805.393 24/01/15,23:03:38,16,08,1, 11.9,1,1, -3.787, 10471.143, 365.896, 52805.463 24/01/15,23:03:38,17,08,1, 11.9,1,1, -3.787, 10471.160, 365.882, 52805.446 24/01/15,23:03:38,18,08,1, 11.9,1,1, -3.787, 10471.167, 365.887, 52805.418 24/01/15,23:03:38,19,08,1, 11.9,1,1, -3.787, 10471.179, 365.931, 52805.494 24/01/15,23:03:39,00,08,1, 11.9,1,1, -3.790, 10471.176, 365.931, 52805.494 24/01/15,23:03:39,01,08,1, 11.9,1,1, -3.790, 10471.155, 365.941, 52805.453 24/01/15,23:03:39,02,08,1, 11.9,1,1, -3.790, 10471.137, 365.920, 52805.451 24/01/15,23:03:39,03,08,1, 11.9,1,1, -3.790, 10471.167, 365.933, 52805.444 24/01/15,23:03:39,04,08,1, 11.9,1,1, -3.790, 10471.148, 365.919, 52805.471 24/01/15,23:03:39,05,08,1, 11.9,1,1, -3.790, 10471.159, 365.921, 52805.425 24/01/15,23:03:39,06,08,1, 11.9,1,1, -3.790, 10471.150, 365.896, 52805.423 24/01/15,23:03:39,07,08,1, 11.9,1,1, -3.790, 10471.130, 365.874, 52805.400 24/01/15,23:03:39,08,08,1, 11.9,1,1, -3.790, 10471.152, 365.933, 52805.423 24/01/15,23:03:39,09,08,1, 11.9,1,1, -3.790, 10471.123, 365.895, 52805.421 24/01/15,23:03:39,10,08,1, 11.9,1,1, -3.790, 10471.142, 365.903, 52805.429 24/01/15,23:03:39,11,08,1, 11.9,1,1, -3.790, 10471.149, 365.919, 52805.401 24/01/15,23:03:39,12,08,1, 11.9,1,1, -3.790, 10471.146, 365.940, 52805.441 24/01/15,23:03:39,13,08,1, 11.9,1,1, -3.790, 10471.125, 365.895, 52805.407 24/01/15,23:03:39,14,08,1, 11.9,1,1, -3.790, 10471.125, 365.917, 52805.262 24/01/15,23:03:39,15,08,1, 11.9,1,1, -3.790, 10471.122, 365.931, 52805.534 24/01/15,23:03:39,16,08,1, 11.9,1,1, -3.790, 10471.154, 365.908, 52805.458 24/01/15,23:03:39,17,08,1, 11.9,1,1, -3.790, 10471.125, 365.924, 52805.438 24/01/15,23:03:39,18,08,1, 11.9,1,1, -3.790, 10471.148, 365.912, 52805.449 24/01/15,23:03:39,19,08,1, 11.9,1,1, -3.790, 10471.134, 365.920, 52805.411 24/01/15,23:03:40,00,08,1, 11.9,1,1, -3.788, 10471.126, 365.920, 52805.411 24/01/15,23:03:40,01,08,1, 11.9,1,1, -3.788, 10471.126, 365.905, 52805.473 24/01/15,23:03:40,02,08,1, 11.9,1,1, -3.788, 10471.149, 365.910, 52805.324 24/01/15,23:03:40,03,08,1, 11.9,1,1, -3.788, 10471.154, 365.880, 52805.326 24/01/15,23:03:40,04,08,1, 11.9,1,1, -3.788, 10471.107, 365.905, 52805.328 24/01/15,23:03:40,05,08,1, 11.9,1,1, -3.788, 10471.166, 365.900, 52805.348 24/01/15,23:03:40,06,08,1, 11.9,1,1, -3.788, 10471.126, 365.893, 52805.453 24/01/15,23:03:40,07,08,1, 11.9,1,1, -3.788, 10471.121, 365.885, 52805.362 24/01/15,23:03:40,08,08,1, 11.9,1,1, -3.788, 10471.100, 365.887, 52805.370 24/01/15,23:03:40,09,08,1, 11.9,1,1, -3.788, 10471.098, 365.868, 52805.411 24/01/15,23:03:40,10,08,1, 11.9,1,1, -3.788, 10471.092, 365.869, 52805.402 24/01/15,23:03:40,11,08,1, 11.9,1,1, -3.788, 10471.115, 365.923, 52805.419 24/01/15,23:03:40,12,08,1, 11.9,1,1, -3.788, 10471.114, 365.906, 52805.380 24/01/15,23:03:40,13,08,1, 11.9,1,1, -3.788, 10471.092, 365.840, 52805.355 24/01/15,23:03:40,14,08,1, 11.9,1,1, -3.788, 10471.115, 365.886, 52805.411 24/01/15,23:03:40,15,08,1, 11.9,1,1, -3.788, 10471.107, 365.869, 52805.326 24/01/15,23:03:40,16,08,1, 11.9,1,1, -3.788, 10471.105, 365.879, 52805.401 24/01/15,23:03:40,17,08,1, 11.9,1,1, -3.788, 10471.132, 365.845, 52805.368 24/01/15,23:03:40,18,08,1, 11.9,1,1, -3.788, 10471.127, 365.899, 52805.367 24/01/15,23:03:40,19,08,1, 11.9,1,1, -3.788, 10471.110, 365.854, 52805.415 24/01/15,23:03:41,00,08,1, 11.7,1,1, -3.791, 10471.109, 365.854, 52805.415 24/01/15,23:03:41,01,08,1, 11.7,1,1, -3.791, 10471.084, 365.875, 52805.512 24/01/15,23:03:41,02,08,1, 11.7,1,1, -3.791, 10471.121, 365.886, 52805.340 24/01/15,23:03:41,03,08,1, 11.7,1,1, -3.791, 10471.108, 365.884, 52805.349 24/01/15,23:03:41,04,08,1, 11.7,1,1, -3.791, 10471.105, 365.857, 52805.379 24/01/15,23:03:41,05,08,1, 11.7,1,1, -3.791, 10471.107, 365.851, 52805.342 24/01/15,23:03:41,06,08,1, 11.7,1,1, -3.791, 10471.095, 365.864, 52805.355 24/01/15,23:03:41,07,08,1, 11.7,1,1, -3.791, 10471.086, 365.866, 52805.383 24/01/15,23:03:41,08,08,1, 11.7,1,1, -3.791, 10471.104, 365.839, 52805.329 24/01/15,23:03:41,09,08,1, 11.7,1,1, -3.791, 10471.087, 365.816, 52805.308 24/01/15,23:03:41,10,08,1, 11.7,1,1, -3.791, 10471.069, 365.831, 52805.372 24/01/15,23:03:41,11,08,1, 11.7,1,1, -3.791, 10471.089, 365.865, 52805.410 24/01/15,23:03:41,12,08,1, 11.7,1,1, -3.791, 10471.053, 365.848, 52805.570 24/01/15,23:03:41,13,08,1, 11.7,1,1, -3.791, 10471.097, 365.859, 52805.407 24/01/15,23:03:41,14,08,1, 11.7,1,1, -3.791, 10471.117, 365.807, 52805.313 24/01/15,23:03:41,15,08,1, 11.7,1,1, -3.791, 10471.076, 365.805, 52805.326 24/01/15,23:03:41,16,08,1, 11.7,1,1, -3.791, 10471.069, 365.809, 52805.349 24/01/15,23:03:41,17,08,1, 11.7,1,1, -3.791, 10471.082, 365.848, 52805.388 24/01/15,23:03:41,18,08,1, 11.7,1,1, -3.791, 10471.084, 365.855, 52805.318 24/01/15,23:03:41,19,08,1, 11.7,1,1, -3.791, 10471.069, 365.809, 52805.301 24/01/15,23:03:42,00,08,1, 11.9,1,1, -3.791, 10471.067, 365.809, 52805.301 24/01/15,23:03:42,01,08,1, 11.9,1,1, -3.791, 10471.073, 365.822, 52805.309 24/01/15,23:03:42,02,08,1, 11.9,1,1, -3.791, 10471.065, 365.784, 52805.309 24/01/15,23:03:42,03,08,1, 11.9,1,1, -3.791, 10471.078, 365.798, 52805.353 24/01/15,23:03:42,04,08,1, 11.9,1,1, -3.791, 10471.076, 365.808, 52805.362 24/01/15,23:03:42,05,08,1, 11.9,1,1, -3.791, 10471.063, 365.816, 52805.346 24/01/15,23:03:42,06,08,1, 11.9,1,1, -3.791, 10471.072, 365.827, 52805.267 24/01/15,23:03:42,07,08,1, 11.9,1,1, -3.791, 10471.074, 365.802, 52805.321 24/01/15,23:03:42,08,08,1, 11.9,1,1, -3.791, 10471.056, 365.763, 52805.337 24/01/15,23:03:42,09,08,1, 11.9,1,1, -3.791, 10471.051, 365.745, 52805.280 24/01/15,23:03:42,10,08,1, 11.9,1,1, -3.791, 10471.059, 365.748, 52805.263 24/01/15,23:03:42,11,08,1, 11.9,1,1, -3.791, 10471.074, 365.787, 52805.313 24/01/15,23:03:42,12,08,1, 11.9,1,1, -3.791, 10471.078, 365.784, 52805.333 24/01/15,23:03:42,13,08,1, 11.9,1,1, -3.791, 10471.048, 365.777, 52805.274 24/01/15,23:03:42,14,08,1, 11.9,1,1, -3.791, 10471.045, 365.718, 52805.252 24/01/15,23:03:42,15,08,1, 11.9,1,1, -3.791, 10471.040, 365.735, 52805.243 24/01/15,23:03:42,16,08,1, 11.9,1,1, -3.791, 10471.052, 365.766, 52805.326 24/01/15,23:03:42,17,08,1, 11.9,1,1, -3.791, 10471.051, 365.738, 52805.293 24/01/15,23:03:42,18,08,1, 11.9,1,1, -3.791, 10471.063, 365.746, 52805.297 24/01/15,23:03:42,19,08,1, 11.9,1,1, -3.791, 10471.055, 365.736, 52805.291 24/01/15,23:03:43,00,08,1, 12.0,1,1, -3.787, 10471.051, 365.736, 52805.291 24/01/15,23:03:43,01,08,1, 12.0,1,1, -3.787, 10471.061, 365.741, 52805.279 24/01/15,23:03:43,02,08,1, 12.0,1,1, -3.787, 10471.060, 365.713, 52805.261 24/01/15,23:03:43,03,08,1, 12.0,1,1, -3.787, 10471.039, 365.672, 52805.235 24/01/15,23:03:43,04,08,1, 12.0,1,1, -3.787, 10471.076, 365.713, 52805.276 24/01/15,23:03:43,05,08,1, 12.0,1,1, -3.787, 10471.039, 365.676, 52805.236 24/01/15,23:03:43,06,08,1, 12.0,1,1, -3.787, 10471.045, 365.696, 52805.260 24/01/15,23:03:43,07,08,1, 12.0,1,1, -3.787, 10471.046, 365.666, 52805.257 24/01/15,23:03:43,08,08,1, 12.0,1,1, -3.787, 10471.067, 365.693, 52805.285 24/01/15,23:03:43,09,08,1, 12.0,1,1, -3.787, 10471.043, 365.652, 52805.217 24/01/15,23:03:43,10,08,1, 12.0,1,1, -3.787, 10471.044, 365.635, 52805.240 24/01/15,23:03:43,11,08,1, 12.0,1,1, -3.787, 10471.017, 365.637, 52805.218 24/01/15,23:03:43,12,08,1, 12.0,1,1, -3.787, 10471.067, 365.657, 52805.333 24/01/15,23:03:43,13,08,1, 12.0,1,1, -3.787, 10471.027, 365.624, 52805.238 24/01/15,23:03:43,14,08,1, 12.0,1,1, -3.787, 10471.018, 365.651, 52805.238 24/01/15,23:03:43,15,08,1, 12.0,1,1, -3.787, 10471.039, 365.645, 52805.226 24/01/15,23:03:43,16,08,1, 12.0,1,1, -3.787, 10471.034, 365.602, 52805.237 24/01/15,23:03:43,17,08,1, 12.0,1,1, -3.787, 10471.022, 365.634, 52805.259 24/01/15,23:03:43,18,08,1, 12.0,1,1, -3.787, 10471.021, 365.578, 52805.203 24/01/15,23:03:43,19,08,1, 12.0,1,1, -3.787, 10471.034, 365.577, 52805.195 24/01/15,23:03:44,00,08,1, 12.0,1,1, -3.790, 10471.034, 365.577, 52805.195 24/01/15,23:03:44,01,08,1, 12.0,1,1, -3.790, 10471.015, 365.550, 52805.177 24/01/15,23:03:44,02,08,1, 12.0,1,1, -3.790, 10471.024, 365.581, 52805.259 24/01/15,23:03:44,03,08,1, 12.0,1,1, -3.790, 10471.038, 365.561, 52805.212 24/01/15,23:03:44,04,08,1, 12.0,1,1, -3.790, 10471.034, 365.537, 52805.189 24/01/15,23:03:44,05,08,1, 12.0,1,1, -3.790, 10471.000, 365.532, 52805.185 24/01/15,23:03:44,06,08,1, 12.0,1,1, -3.790, 10470.966, 365.511, 52805.207 24/01/15,23:03:44,07,08,1, 12.0,1,1, -3.790, 10470.998, 365.537, 52805.274 24/01/15,23:03:44,08,08,1, 12.0,1,1, -3.790, 10471.035, 365.529, 52805.204 24/01/15,23:03:44,09,08,1, 12.0,1,1, -3.790, 10471.005, 365.494, 52805.141 24/01/15,23:03:44,10,08,1, 12.0,1,1, -3.790, 10470.986, 365.509, 52805.251 24/01/15,23:03:44,11,08,1, 12.0,1,1, -3.790, 10470.998, 365.460, 52805.180 24/01/15,23:03:44,12,08,1, 12.0,1,1, -3.790, 10471.046, 365.501, 52805.085 24/01/15,23:03:44,13,08,1, 12.0,1,1, -3.790, 10471.009, 365.457, 52805.140 24/01/15,23:03:44,14,08,1, 12.0,1,1, -3.790, 10471.004, 365.481, 52805.157 24/01/15,23:03:44,15,08,1, 12.0,1,1, -3.790, 10471.027, 365.432, 52805.093 24/01/15,23:03:44,16,08,1, 12.0,1,1, -3.790, 10471.008, 365.454, 52805.122 24/01/15,23:03:44,17,08,1, 12.0,1,1, -3.790, 10470.991, 365.413, 52805.168 24/01/15,23:03:44,18,08,1, 12.0,1,1, -3.790, 10470.985, 365.443, 52805.219 24/01/15,23:03:44,19,08,1, 12.0,1,1, -3.790, 10471.007, 365.467, 52805.214 24/01/15,23:03:45,00,08,1, 11.9,1,1, -3.792, 10471.001, 365.467, 52805.214 24/01/15,23:03:45,01,08,1, 11.9,1,1, -3.792, 10470.983, 365.425, 52805.159 24/01/15,23:03:45,02,08,1, 11.9,1,1, -3.792, 10470.974, 365.419, 52805.128 24/01/15,23:03:45,03,08,1, 11.9,1,1, -3.792, 10470.986, 365.411, 52805.136 24/01/15,23:03:45,04,08,1, 11.9,1,1, -3.792, 10470.964, 365.382, 52805.163 24/01/15,23:03:45,05,08,1, 11.9,1,1, -3.792, 10470.952, 365.340, 52805.122 24/01/15,23:03:45,06,08,1, 11.9,1,1, -3.792, 10470.982, 365.365, 52805.108 24/01/15,23:03:45,07,08,1, 11.9,1,1, -3.792, 10470.977, 365.362, 52805.150 24/01/15,23:03:45,08,08,1, 11.9,1,1, -3.792, 10470.967, 365.350, 52805.177 24/01/15,23:03:45,09,08,1, 11.9,1,1, -3.792, 10470.968, 365.347, 52805.138 24/01/15,23:03:45,10,08,1, 11.9,1,1, -3.792, 10470.977, 365.330, 52805.113 24/01/15,23:03:45,11,08,1, 11.9,1,1, -3.792, 10470.957, 365.313, 52805.092 24/01/15,23:03:45,12,08,1, 11.9,1,1, -3.792, 10470.959, 365.335, 52805.195 24/01/15,23:03:45,13,08,1, 11.9,1,1, -3.792, 10470.939, 365.302, 52805.136 24/01/15,23:03:45,14,08,1, 11.9,1,1, -3.792, 10470.952, 365.272, 52805.140 24/01/15,23:03:45,15,08,1, 11.9,1,1, -3.792, 10470.950, 365.279, 52805.111 24/01/15,23:03:45,16,08,1, 11.9,1,1, -3.792, 10470.978, 365.289, 52805.173 24/01/15,23:03:45,17,08,1, 11.9,1,1, -3.792, 10470.961, 365.288, 52805.097 24/01/15,23:03:45,18,08,1, 11.9,1,1, -3.792, 10470.926, 365.277, 52805.178 24/01/15,23:03:45,19,08,1, 11.9,1,1, -3.792, 10470.922, 365.239, 52805.096 24/01/15,23:03:46,00,08,1, 11.9,1,1, -3.792, 10470.917, 365.239, 52805.096 24/01/15,23:03:46,01,08,1, 11.9,1,1, -3.792, 10470.903, 365.246, 52805.047 24/01/15,23:03:46,02,08,1, 11.9,1,1, -3.792, 10470.903, 365.238, 52805.158 24/01/15,23:03:46,03,08,1, 11.9,1,1, -3.792, 10470.921, 365.246, 52805.176 24/01/15,23:03:46,04,08,1, 11.9,1,1, -3.792, 10470.894, 365.195, 52805.096 24/01/15,23:03:46,05,08,1, 11.9,1,1, -3.792, 10470.911, 365.224, 52805.132 24/01/15,23:03:46,06,08,1, 11.9,1,1, -3.792, 10470.916, 365.154, 52805.041 24/01/15,23:03:46,07,08,1, 11.9,1,1, -3.792, 10470.911, 365.181, 52805.127 24/01/15,23:03:46,08,08,1, 11.9,1,1, -3.792, 10470.914, 365.123, 52805.068 24/01/15,23:03:46,09,08,1, 11.9,1,1, -3.792, 10470.899, 365.158, 52805.044 24/01/15,23:03:46,10,08,1, 11.9,1,1, -3.792, 10470.905, 365.123, 52805.030 24/01/15,23:03:46,11,08,1, 11.9,1,1, -3.792, 10470.875, 365.102, 52805.013 24/01/15,23:03:46,12,08,1, 11.9,1,1, -3.792, 10470.888, 365.136, 52805.097 24/01/15,23:03:46,13,08,1, 11.9,1,1, -3.792, 10470.889, 365.105, 52805.134 24/01/15,23:03:46,14,08,1, 11.9,1,1, -3.792, 10470.883, 365.118, 52805.118 24/01/15,23:03:46,15,08,1, 11.9,1,1, -3.792, 10470.890, 365.130, 52804.997 24/01/15,23:03:46,16,08,1, 11.9,1,1, -3.792, 10470.892, 365.121, 52805.089 24/01/15,23:03:46,17,08,1, 11.9,1,1, -3.792, 10470.884, 365.060, 52805.075 24/01/15,23:03:46,18,08,1, 11.9,1,1, -3.792, 10470.896, 365.117, 52805.160 24/01/15,23:03:46,19,08,1, 11.9,1,1, -3.792, 10470.882, 365.082, 52805.125 24/01/15,23:03:47,00,08,1, 11.9,1,1, -3.790, 10470.876, 365.082, 52805.125 24/01/15,23:03:47,01,08,1, 11.9,1,1, -3.790, 10470.873, 365.074, 52805.083 24/01/15,23:03:47,02,08,1, 11.9,1,1, -3.790, 10470.873, 365.060, 52805.045 24/01/15,23:03:47,03,08,1, 11.9,1,1, -3.790, 10470.841, 365.014, 52805.085 24/01/15,23:03:47,04,08,1, 11.9,1,1, -3.790, 10470.862, 365.026, 52805.080 24/01/15,23:03:47,05,08,1, 11.9,1,1, -3.790, 10470.853, 364.996, 52805.089 24/01/15,23:03:47,06,08,1, 11.9,1,1, -3.790, 10470.850, 364.994, 52805.027 24/01/15,23:03:47,07,08,1, 11.9,1,1, -3.790, 10470.849, 364.989, 52804.955 24/01/15,23:03:47,08,08,1, 11.9,1,1, -3.790, 10470.850, 364.993, 52805.048 24/01/15,23:03:47,09,08,1, 11.9,1,1, -3.790, 10470.819, 364.985, 52805.035 24/01/15,23:03:47,10,08,1, 11.9,1,1, -3.790, 10470.864, 365.007, 52805.056 24/01/15,23:03:47,11,08,1, 11.9,1,1, -3.790, 10470.830, 365.002, 52805.061 24/01/15,23:03:47,12,08,1, 11.9,1,1, -3.790, 10470.822, 364.995, 52805.054 24/01/15,23:03:47,13,08,1, 11.9,1,1, -3.790, 10470.822, 364.958, 52805.038 24/01/15,23:03:47,14,08,1, 11.9,1,1, -3.790, 10470.811, 364.990, 52805.020 24/01/15,23:03:47,15,08,1, 11.9,1,1, -3.790, 10470.809, 364.944, 52805.024 24/01/15,23:03:47,16,08,1, 11.9,1,1, -3.790, 10470.829, 364.940, 52804.991 24/01/15,23:03:47,17,08,1, 11.9,1,1, -3.790, 10470.820, 364.942, 52804.984 24/01/15,23:03:47,18,08,1, 11.9,1,1, -3.790, 10470.788, 364.915, 52804.991 24/01/15,23:03:47,19,08,1, 11.9,1,1, -3.790, 10470.821, 364.912, 52804.947 24/01/15,23:03:48,00,08,1, 11.9,1,1, -3.791, 10470.817, 364.912, 52804.947 24/01/15,23:03:48,01,08,1, 11.9,1,1, -3.791, 10470.805, 364.870, 52804.953 24/01/15,23:03:48,02,08,1, 11.9,1,1, -3.791, 10470.804, 364.907, 52804.917 24/01/15,23:03:48,03,08,1, 11.9,1,1, -3.791, 10470.801, 364.934, 52805.022 24/01/15,23:03:48,04,08,1, 11.9,1,1, -3.791, 10470.825, 364.920, 52805.036 24/01/15,23:03:48,05,08,1, 11.9,1,1, -3.791, 10470.813, 364.913, 52804.961 24/01/15,23:03:48,06,08,1, 11.9,1,1, -3.791, 10470.763, 364.856, 52804.928 24/01/15,23:03:48,07,08,1, 11.9,1,1, -3.791, 10470.751, 364.841, 52804.974 24/01/15,23:03:48,08,08,1, 11.9,1,1, -3.791, 10470.786, 364.854, 52804.959 24/01/15,23:03:48,09,08,1, 11.9,1,1, -3.791, 10470.798, 364.844, 52804.995 24/01/15,23:03:48,10,08,1, 11.9,1,1, -3.791, 10470.763, 364.835, 52804.974 24/01/15,23:03:48,11,08,1, 11.9,1,1, -3.791, 10470.774, 364.854, 52804.965 24/01/15,23:03:48,12,08,1, 11.9,1,1, -3.791, 10470.757, 364.790, 52804.956 24/01/15,23:03:48,13,08,1, 11.9,1,1, -3.791, 10470.745, 364.781, 52804.994 24/01/15,23:03:48,14,08,1, 11.9,1,1, -3.791, 10470.766, 364.814, 52804.968 24/01/15,23:03:48,15,08,1, 11.9,1,1, -3.791, 10470.763, 364.760, 52804.971 24/01/15,23:03:48,16,08,1, 11.9,1,1, -3.791, 10470.765, 364.776, 52804.970 24/01/15,23:03:48,17,08,1, 11.9,1,1, -3.791, 10470.754, 364.776, 52804.937 24/01/15,23:03:48,18,08,1, 11.9,1,1, -3.791, 10470.765, 364.790, 52805.008 24/01/15,23:03:48,19,08,1, 11.9,1,1, -3.791, 10470.787, 364.799, 52804.987 24/01/15,23:03:49,00,08,1, 11.9,1,1, -3.790, 10470.784, 364.799, 52804.987 24/01/15,23:03:49,01,08,1, 11.9,1,1, -3.790, 10470.747, 364.744, 52804.961 24/01/15,23:03:49,02,08,1, 11.9,1,1, -3.790, 10470.772, 364.791, 52805.031 24/01/15,23:03:49,03,08,1, 11.9,1,1, -3.790, 10470.757, 364.728, 52804.965 24/01/15,23:03:49,04,08,1, 11.9,1,1, -3.790, 10470.749, 364.745, 52804.962 24/01/15,23:03:49,05,08,1, 11.9,1,1, -3.790, 10470.739, 364.735, 52804.977 24/01/15,23:03:49,06,08,1, 11.9,1,1, -3.790, 10470.755, 364.743, 52804.990 24/01/15,23:03:49,07,08,1, 11.9,1,1, -3.790, 10470.729, 364.728, 52804.938 24/01/15,23:03:49,08,08,1, 11.9,1,1, -3.790, 10470.746, 364.754, 52805.017 24/01/15,23:03:49,09,08,1, 11.9,1,1, -3.790, 10470.762, 364.768, 52804.968 24/01/15,23:03:49,10,08,1, 11.9,1,1, -3.790, 10470.729, 364.740, 52804.961 24/01/15,23:03:49,11,08,1, 11.9,1,1, -3.790, 10470.738, 364.702, 52804.909 24/01/15,23:03:49,12,08,1, 11.9,1,1, -3.790, 10470.736, 364.721, 52804.981 24/01/15,23:03:49,13,08,1, 11.9,1,1, -3.790, 10470.723, 364.697, 52805.000 24/01/15,23:03:49,14,08,1, 11.9,1,1, -3.790, 10470.731, 364.700, 52804.944 24/01/15,23:03:49,15,08,1, 11.9,1,1, -3.790, 10470.729, 364.662, 52804.936 24/01/15,23:03:49,16,08,1, 11.9,1,1, -3.790, 10470.749, 364.679, 52804.916 24/01/15,23:03:49,17,08,1, 11.9,1,1, -3.790, 10470.723, 364.685, 52804.991 24/01/15,23:03:49,18,08,1, 11.9,1,1, -3.790, 10470.737, 364.686, 52804.958 24/01/15,23:03:49,19,08,1, 11.9,1,1, -3.790, 10470.719, 364.631, 52804.944 24/01/15,23:03:50,00,08,1, 11.9,1,1, -3.792, 10470.717, 364.631, 52804.944 24/01/15,23:03:50,01,08,1, 11.9,1,1, -3.792, 10470.712, 364.674, 52805.016 24/01/15,23:03:50,02,08,1, 11.9,1,1, -3.792, 10470.710, 364.627, 52804.961 24/01/15,23:03:50,03,08,1, 11.9,1,1, -3.792, 10470.702, 364.627, 52804.928 24/01/15,23:03:50,04,08,1, 11.9,1,1, -3.792, 10470.726, 364.634, 52804.950 24/01/15,23:03:50,05,08,1, 11.9,1,1, -3.792, 10470.720, 364.623, 52804.902 24/01/15,23:03:50,06,08,1, 11.9,1,1, -3.792, 10470.724, 364.672, 52804.969 24/01/15,23:03:50,07,08,1, 11.9,1,1, -3.792, 10470.734, 364.664, 52804.991 24/01/15,23:03:50,08,08,1, 11.9,1,1, -3.792, 10470.740, 364.679, 52804.950 24/01/15,23:03:50,09,08,1, 11.9,1,1, -3.792, 10470.756, 364.686, 52805.007 24/01/15,23:03:50,10,08,1, 11.9,1,1, -3.792, 10470.729, 364.620, 52804.936 24/01/15,23:03:50,11,08,1, 11.9,1,1, -3.792, 10470.708, 364.592, 52804.908 24/01/15,23:03:50,12,08,1, 11.9,1,1, -3.792, 10470.699, 364.602, 52804.901 24/01/15,23:03:50,13,08,1, 11.9,1,1, -3.792, 10470.723, 364.620, 52804.918 24/01/15,23:03:50,14,08,1, 11.9,1,1, -3.792, 10470.745, 364.629, 52804.944 24/01/15,23:03:50,15,08,1, 11.9,1,1, -3.792, 10470.720, 364.595, 52804.913 24/01/15,23:03:50,16,08,1, 11.9,1,1, -3.792, 10470.722, 364.586, 52804.933 24/01/15,23:03:50,17,08,1, 11.9,1,1, -3.792, 10470.749, 364.566, 52804.897 24/01/15,23:03:50,18,08,1, 11.9,1,1, -3.792, 10470.722, 364.587, 52804.896 24/01/15,23:03:50,19,08,1, 11.9,1,1, -3.792, 10470.730, 364.575, 52804.908 24/01/15,23:03:51,00,07,1, 11.9,1,1, -3.787, 10470.725, 364.575, 52804.908 24/01/15,23:03:51,01,07,1, 11.9,1,1, -3.787, 10470.743, 364.572, 52804.909 24/01/15,23:03:51,02,07,1, 11.9,1,1, -3.787, 10470.725, 364.565, 52804.909 24/01/15,23:03:51,03,07,1, 11.9,1,1, -3.787, 10470.731, 364.569, 52804.940 24/01/15,23:03:51,04,07,1, 11.9,1,1, -3.787, 10470.751, 364.556, 52804.913 24/01/15,23:03:51,05,07,1, 11.9,1,1, -3.787, 10470.723, 364.549, 52804.874 24/01/15,23:03:51,06,07,1, 11.9,1,1, -3.787, 10470.766, 364.573, 52804.953 24/01/15,23:03:51,07,07,1, 11.9,1,1, -3.787, 10470.767, 364.576, 52804.947 24/01/15,23:03:51,08,07,1, 11.9,1,1, -3.787, 10470.739, 364.561, 52804.932 24/01/15,23:03:51,09,07,1, 11.9,1,1, -3.787, 10470.747, 364.529, 52804.862 24/01/15,23:03:51,10,07,1, 11.9,1,1, -3.787, 10470.740, 364.534, 52804.903 24/01/15,23:03:51,11,07,1, 11.9,1,1, -3.787, 10470.722, 364.560, 52804.948 24/01/15,23:03:51,12,07,1, 11.9,1,1, -3.787, 10470.760, 364.522, 52804.909 24/01/15,23:03:51,13,07,1, 11.9,1,1, -3.787, 10470.728, 364.500, 52804.918 24/01/15,23:03:51,14,07,1, 11.9,1,1, -3.787, 10470.769, 364.529, 52804.964 24/01/15,23:03:51,15,07,1, 11.9,1,1, -3.787, 10470.781, 364.521, 52804.925 24/01/15,23:03:51,16,07,1, 11.9,1,1, -3.787, 10470.757, 364.529, 52804.897 24/01/15,23:03:51,17,07,1, 11.9,1,1, -3.787, 10470.763, 364.526, 52804.908 24/01/15,23:03:51,18,07,1, 11.9,1,1, -3.787, 10470.731, 364.488, 52804.871 24/01/15,23:03:51,19,07,1, 11.9,1,1, -3.787, 10470.773, 364.526, 52804.923 24/01/15,23:03:52,00,07,1, 11.9,1,1, -3.792, 10470.767, 364.526, 52804.923 24/01/15,23:03:52,01,07,1, 11.9,1,1, -3.792, 10470.758, 364.498, 52804.903 24/01/15,23:03:52,02,07,1, 11.9,1,1, -3.792, 10470.773, 364.476, 52804.897 24/01/15,23:03:52,03,07,1, 11.9,1,1, -3.792, 10470.755, 364.472, 52804.865 24/01/15,23:03:52,04,07,1, 11.9,1,1, -3.792, 10470.757, 364.459, 52804.918 24/01/15,23:03:52,05,07,1, 11.9,1,1, -3.792, 10470.778, 364.457, 52804.905 24/01/15,23:03:52,06,07,1, 11.9,1,1, -3.792, 10470.776, 364.479, 52804.875 24/01/15,23:03:52,07,07,1, 11.9,1,1, -3.792, 10470.784, 364.447, 52804.927 24/01/15,23:03:52,08,07,1, 11.9,1,1, -3.792, 10470.779, 364.459, 52804.891 24/01/15,23:03:52,09,07,1, 11.9,1,1, -3.792, 10470.785, 364.447, 52804.944 24/01/15,23:03:52,10,07,1, 11.9,1,1, -3.792, 10470.773, 364.426, 52804.900 24/01/15,23:03:52,11,07,1, 11.9,1,1, -3.792, 10470.778, 364.426, 52804.935 24/01/15,23:03:52,12,07,1, 11.9,1,1, -3.792, 10470.790, 364.396, 52804.895 24/01/15,23:03:52,13,07,1, 11.9,1,1, -3.792, 10470.801, 364.444, 52804.944 24/01/15,23:03:52,14,07,1, 11.9,1,1, -3.792, 10470.781, 364.425, 52804.923 24/01/15,23:03:52,15,07,1, 11.9,1,1, -3.792, 10470.754, 364.383, 52804.890 24/01/15,23:03:52,16,07,1, 11.9,1,1, -3.792, 10470.787, 364.421, 52804.984 24/01/15,23:03:52,17,07,1, 11.9,1,1, -3.792, 10470.792, 364.380, 52804.866 24/01/15,23:03:52,18,07,1, 11.9,1,1, -3.792, 10470.803, 364.414, 52804.966 24/01/15,23:03:52,19,07,1, 11.9,1,1, -3.792, 10470.778, 364.364, 52804.914 24/01/15,23:03:53,00,07,1, 11.9,1,1, -3.791, 10470.775, 364.364, 52804.914 24/01/15,23:03:53,01,07,1, 11.9,1,1, -3.791, 10470.806, 364.380, 52804.890 24/01/15,23:03:53,02,07,1, 11.9,1,1, -3.791, 10470.836, 364.393, 52804.903 24/01/15,23:03:53,03,07,1, 11.9,1,1, -3.791, 10470.820, 364.342, 52804.844 24/01/15,23:03:53,04,07,1, 11.9,1,1, -3.791, 10470.794, 364.338, 52804.875 24/01/15,23:03:53,05,07,1, 11.9,1,1, -3.791, 10470.809, 364.349, 52804.903 24/01/15,23:03:53,06,07,1, 11.9,1,1, -3.791, 10470.828, 364.364, 52804.920 24/01/15,23:03:53,07,07,1, 11.9,1,1, -3.791, 10470.829, 364.356, 52804.912 24/01/15,23:03:53,08,07,1, 11.9,1,1, -3.791, 10470.814, 364.334, 52804.925 24/01/15,23:03:53,09,07,1, 11.9,1,1, -3.791, 10470.834, 364.348, 52804.916 24/01/15,23:03:53,10,07,1, 11.9,1,1, -3.791, 10470.793, 364.296, 52804.902 24/01/15,23:03:53,11,07,1, 11.9,1,1, -3.791, 10470.818, 364.273, 52804.877 24/01/15,23:03:53,12,07,1, 11.9,1,1, -3.791, 10470.835, 364.271, 52804.902 24/01/15,23:03:53,13,07,1, 11.9,1,1, -3.791, 10470.820, 364.310, 52804.941 24/01/15,23:03:53,14,07,1, 11.9,1,1, -3.791, 10470.854, 364.341, 52804.941 24/01/15,23:03:53,15,07,1, 11.9,1,1, -3.791, 10470.819, 364.272, 52804.869 24/01/15,23:03:53,16,07,1, 11.9,1,1, -3.791, 10470.838, 364.296, 52804.870 24/01/15,23:03:53,17,07,1, 11.9,1,1, -3.791, 10470.853, 364.312, 52804.905 24/01/15,23:03:53,18,07,1, 11.9,1,1, -3.791, 10470.831, 364.252, 52804.872 24/01/15,23:03:53,19,07,1, 11.9,1,1, -3.791, 10470.852, 364.281, 52804.925 24/01/15,23:03:54,00,07,1, 11.9,1,1, -3.794, 10470.850, 364.281, 52804.925 24/01/15,23:03:54,01,07,1, 11.9,1,1, -3.794, 10470.828, 364.269, 52804.928 24/01/15,23:03:54,02,07,1, 11.9,1,1, -3.794, 10470.827, 364.274, 52804.923 24/01/15,23:03:54,03,07,1, 11.9,1,1, -3.794, 10470.865, 364.268, 52804.900 24/01/15,23:03:54,04,07,1, 11.9,1,1, -3.794, 10470.840, 364.254, 52804.915 24/01/15,23:03:54,05,07,1, 11.9,1,1, -3.794, 10470.824, 364.215, 52804.839 24/01/15,23:03:54,06,07,1, 11.9,1,1, -3.794, 10470.836, 364.228, 52804.869 24/01/15,23:03:54,07,07,1, 11.9,1,1, -3.794, 10470.831, 364.227, 52804.897 24/01/15,23:03:54,08,07,1, 11.9,1,1, -3.794, 10470.843, 364.248, 52804.905 24/01/15,23:03:54,09,07,1, 11.9,1,1, -3.794, 10470.837, 364.231, 52804.922 24/01/15,23:03:54,10,07,1, 11.9,1,1, -3.794, 10470.821, 364.198, 52804.922 24/01/15,23:03:54,11,07,1, 11.9,1,1, -3.794, 10470.861, 364.236, 52804.914 24/01/15,23:03:54,12,07,1, 11.9,1,1, -3.794, 10470.851, 364.252, 52804.973 24/01/15,23:03:54,13,07,1, 11.9,1,1, -3.794, 10470.815, 364.182, 52804.856 24/01/15,23:03:54,14,07,1, 11.9,1,1, -3.794, 10470.834, 364.190, 52804.964 24/01/15,23:03:54,15,07,1, 11.9,1,1, -3.794, 10470.851, 364.222, 52804.915 24/01/15,23:03:54,16,07,1, 11.9,1,1, -3.794, 10470.826, 364.241, 52804.975 24/01/15,23:03:54,17,07,1, 11.9,1,1, -3.794, 10470.849, 364.143, 52804.856 24/01/15,23:03:54,18,07,1, 11.9,1,1, -3.794, 10470.817, 364.190, 52804.896 24/01/15,23:03:54,19,07,1, 11.9,1,1, -3.794, 10470.823, 364.158, 52804.887 24/01/15,23:03:55,00,07,1, 11.8,1,1, -3.789, 10470.817, 364.158, 52804.887 24/01/15,23:03:55,01,07,1, 11.8,1,1, -3.789, 10470.860, 364.207, 52805.003 24/01/15,23:03:55,02,07,1, 11.8,1,1, -3.789, 10470.850, 364.206, 52804.967 24/01/15,23:03:55,03,07,1, 11.8,1,1, -3.789, 10470.834, 364.188, 52804.905 24/01/15,23:03:55,04,07,1, 11.8,1,1, -3.789, 10470.855, 364.164, 52804.952 24/01/15,23:03:55,05,07,1, 11.8,1,1, -3.789, 10470.829, 364.146, 52804.954 24/01/15,23:03:55,06,07,1, 11.8,1,1, -3.789, 10470.844, 364.175, 52804.944 24/01/15,23:03:55,07,07,1, 11.8,1,1, -3.789, 10470.858, 364.187, 52804.999 24/01/15,23:03:55,08,07,1, 11.8,1,1, -3.789, 10470.862, 364.163, 52804.946 24/01/15,23:03:55,09,07,1, 11.8,1,1, -3.789, 10470.842, 364.169, 52805.013 24/01/15,23:03:55,10,07,1, 11.8,1,1, -3.789, 10470.837, 364.137, 52804.924 24/01/15,23:03:55,11,07,1, 11.8,1,1, -3.789, 10470.853, 364.159, 52805.023 24/01/15,23:03:55,12,07,1, 11.8,1,1, -3.789, 10470.841, 364.175, 52804.969 24/01/15,23:03:55,13,07,1, 11.8,1,1, -3.789, 10470.877, 364.159, 52804.870 24/01/15,23:03:55,14,07,1, 11.8,1,1, -3.789, 10470.843, 364.153, 52805.096 24/01/15,23:03:55,15,07,1, 11.8,1,1, -3.789, 10470.852, 364.128, 52804.845 24/01/15,23:03:55,16,07,1, 11.8,1,1, -3.789, 10470.854, 364.172, 52804.965 24/01/15,23:03:55,17,07,1, 11.8,1,1, -3.789, 10470.832, 364.153, 52804.960 24/01/15,23:03:55,18,07,1, 11.8,1,1, -3.789, 10470.875, 364.148, 52804.979 24/01/15,23:03:55,19,07,1, 11.8,1,1, -3.789, 10470.863, 364.171, 52805.013 24/01/15,23:03:56,00,07,1, 11.9,1,1, -3.793, 10470.859, 364.171, 52805.013 24/01/15,23:03:56,01,07,1, 11.9,1,1, -3.793, 10470.827, 364.132, 52804.929 24/01/15,23:03:56,02,07,1, 11.9,1,1, -3.793, 10470.854, 364.207, 52805.020 24/01/15,23:03:56,03,07,1, 11.9,1,1, -3.793, 10470.840, 364.128, 52804.915 24/01/15,23:03:56,04,07,1, 11.9,1,1, -3.793, 10470.842, 364.152, 52805.015 24/01/15,23:03:56,05,07,1, 11.9,1,1, -3.793, 10470.873, 364.166, 52804.998 24/01/15,23:03:56,06,07,1, 11.9,1,1, -3.793, 10470.822, 364.120, 52804.893 24/01/15,23:03:56,07,07,1, 11.9,1,1, -3.793, 10470.855, 364.154, 52804.903 24/01/15,23:03:56,08,07,1, 11.9,1,1, -3.793, 10470.845, 364.171, 52805.017 24/01/15,23:03:56,09,07,1, 11.9,1,1, -3.793, 10470.857, 364.143, 52804.886 24/01/15,23:03:56,10,07,1, 11.9,1,1, -3.793, 10470.851, 364.154, 52804.933 24/01/15,23:03:56,11,07,1, 11.9,1,1, -3.793, 10470.841, 364.150, 52804.955 24/01/15,23:03:56,12,07,1, 11.9,1,1, -3.793, 10470.819, 364.149, 52804.983 24/01/15,23:03:56,13,07,1, 11.9,1,1, -3.793, 10470.842, 364.136, 52804.981 24/01/15,23:03:56,14,07,1, 11.9,1,1, -3.793, 10470.844, 364.138, 52804.853 24/01/15,23:03:56,15,07,1, 11.9,1,1, -3.793, 10470.872, 364.166, 52804.958 24/01/15,23:03:56,16,07,1, 11.9,1,1, -3.793, 10470.795, 364.188, 52804.906 24/01/15,23:03:56,17,07,1, 11.9,1,1, -3.793, 10470.836, 364.142, 52804.967 24/01/15,23:03:56,18,07,1, 11.9,1,1, -3.793, 10470.825, 364.162, 52804.980 24/01/15,23:03:56,19,07,1, 11.9,1,1, -3.793, 10470.852, 364.158, 52805.004 24/01/15,23:03:57,00,07,1, 11.9,1,1, -3.791, 10470.850, 364.158, 52805.004 24/01/15,23:03:57,01,07,1, 11.9,1,1, -3.791, 10470.839, 364.132, 52805.008 24/01/15,23:03:57,02,07,1, 11.9,1,1, -3.791, 10470.850, 364.154, 52805.120 24/01/15,23:03:57,03,07,1, 11.9,1,1, -3.791, 10470.844, 364.166, 52805.145 24/01/15,23:03:57,04,07,1, 11.9,1,1, -3.791, 10470.842, 364.200, 52805.219 24/01/15,23:03:57,05,07,1, 11.9,1,1, -3.791, 10470.842, 364.183, 52805.404 24/01/15,23:03:57,06,07,1, 11.9,1,1, -3.791, 10470.860, 364.136, 52805.064 24/01/15,23:03:57,07,07,1, 11.9,1,1, -3.791, 10470.850, 364.171, 52805.106 24/01/15,23:03:57,08,07,1, 11.9,1,1, -3.791, 10470.833, 364.177, 52805.151 24/01/15,23:03:57,09,07,1, 11.9,1,1, -3.791, 10470.856, 364.173, 52805.204 24/01/15,23:03:57,10,07,1, 11.9,1,1, -3.791, 10470.860, 364.184, 52805.220 24/01/15,23:03:57,11,07,1, 11.9,1,1, -3.791, 10470.823, 364.156, 52805.114 24/01/15,23:03:57,12,07,1, 11.9,1,1, -3.791, 10470.866, 364.192, 52805.215 24/01/15,23:03:57,13,07,1, 11.9,1,1, -3.791, 10470.866, 364.184, 52805.198 24/01/15,23:03:57,14,07,1, 11.9,1,1, -3.791, 10470.858, 364.195, 52805.252 24/01/15,23:03:57,15,07,1, 11.9,1,1, -3.791, 10470.847, 364.136, 52805.162 24/01/15,23:03:57,16,07,1, 11.9,1,1, -3.791, 10470.851, 364.175, 52805.122 24/01/15,23:03:57,17,07,1, 11.9,1,1, -3.791, 10470.842, 364.166, 52805.166 24/01/15,23:03:57,18,07,1, 11.9,1,1, -3.791, 10470.862, 364.175, 52805.133 24/01/15,23:03:57,19,07,1, 11.9,1,1, -3.791, 10470.856, 364.165, 52805.111 24/01/15,23:03:58,00,08,1, 11.9,1,1, -3.790, 10470.850, 364.165, 52805.111 24/01/15,23:03:58,01,08,1, 11.9,1,1, -3.790, 10470.856, 364.188, 52805.111 24/01/15,23:03:58,02,08,1, 11.9,1,1, -3.790, 10470.860, 364.179, 52805.202 24/01/15,23:03:58,03,08,1, 11.9,1,1, -3.790, 10470.830, 364.143, 52805.159 24/01/15,23:03:58,04,08,1, 11.9,1,1, -3.790, 10470.851, 364.169, 52805.197 24/01/15,23:03:58,05,08,1, 11.9,1,1, -3.790, 10470.827, 364.166, 52805.103 24/01/15,23:03:58,06,08,1, 11.9,1,1, -3.790, 10470.835, 364.166, 52805.228 24/01/15,23:03:58,07,08,1, 11.9,1,1, -3.790, 10470.812, 364.128, 52805.206 24/01/15,23:03:58,08,08,1, 11.9,1,1, -3.790, 10470.850, 364.172, 52805.140 24/01/15,23:03:58,09,08,1, 11.9,1,1, -3.790, 10470.837, 364.188, 52805.104 24/01/15,23:03:58,10,08,1, 11.9,1,1, -3.790, 10470.845, 364.184, 52805.134 24/01/15,23:03:58,11,08,1, 11.9,1,1, -3.790, 10470.886, 364.194, 52805.188 24/01/15,23:03:58,12,08,1, 11.9,1,1, -3.790, 10470.839, 364.172, 52805.174 24/01/15,23:03:58,13,08,1, 11.9,1,1, -3.790, 10470.814, 364.128, 52805.160 24/01/15,23:03:58,14,08,1, 11.9,1,1, -3.790, 10470.846, 364.135, 52805.177 24/01/15,23:03:58,15,08,1, 11.9,1,1, -3.790, 10470.852, 364.161, 52805.185 24/01/15,23:03:58,16,08,1, 11.9,1,1, -3.790, 10470.834, 364.177, 52805.247 24/01/15,23:03:58,17,08,1, 11.9,1,1, -3.790, 10470.856, 364.172, 52805.108 24/01/15,23:03:58,18,08,1, 11.9,1,1, -3.790, 10470.817, 364.151, 52805.125 24/01/15,23:03:58,19,08,1, 11.9,1,1, -3.790, 10470.839, 364.197, 52805.125 24/01/15,23:03:59,00,08,1, 11.9,1,1, -3.791, 10470.834, 364.197, 52805.125 24/01/15,23:03:59,01,08,1, 11.9,1,1, -3.791, 10470.836, 364.158, 52805.153 24/01/15,23:03:59,02,08,1, 11.9,1,1, -3.791, 10470.832, 364.197, 52805.238 24/01/15,23:03:59,03,08,1, 11.9,1,1, -3.791, 10470.821, 364.184, 52805.171 24/01/15,23:03:59,04,08,1, 11.9,1,1, -3.791, 10470.813, 364.186, 52805.229 24/01/15,23:03:59,05,08,1, 11.9,1,1, -3.791, 10470.808, 364.183, 52805.180 24/01/15,23:03:59,06,08,1, 11.9,1,1, -3.791, 10470.839, 364.191, 52805.175 24/01/15,23:03:59,07,08,1, 11.9,1,1, -3.791, 10470.837, 364.199, 52805.217 24/01/15,23:03:59,08,08,1, 11.9,1,1, -3.791, 10470.829, 364.183, 52805.134 24/01/15,23:03:59,09,08,1, 11.9,1,1, -3.791, 10470.772, 364.148, 52805.175 24/01/15,23:03:59,10,08,1, 11.9,1,1, -3.791, 10470.797, 364.166, 52805.150 24/01/15,23:03:59,11,08,1, 11.9,1,1, -3.791, 10470.774, 364.138, 52805.074 24/01/15,23:03:59,12,08,1, 11.9,1,1, -3.791, 10470.782, 364.134, 52805.159 24/01/15,23:03:59,13,08,1, 11.9,1,1, -3.791, 10470.797, 364.173, 52805.131 24/01/15,23:03:59,14,08,1, 11.9,1,1, -3.791, 10470.783, 364.162, 52805.118 24/01/15,23:03:59,15,08,1, 11.9,1,1, -3.791, 10470.812, 364.194, 52805.246 24/01/15,23:03:59,16,08,1, 11.9,1,1, -3.791, 10470.812, 364.182, 52805.236 24/01/15,23:03:59,17,08,1, 11.9,1,1, -3.791, 10470.814, 364.197, 52805.209 24/01/15,23:03:59,18,08,1, 11.9,1,1, -3.791, 10470.825, 364.213, 52805.208 24/01/15,23:03:59,19,08,1, 11.9,1,1, -3.791, 10470.805, 364.167, 52805.098 24/01/15,23:04:00,00,08,1, 12.0,1,1, -3.784, 10470.800, 364.167, 52805.098 24/01/15,23:04:00,01,08,1, 12.0,1,1, -3.784, 10470.809, 364.183, 52805.027 24/01/15,23:04:00,02,08,1, 12.0,1,1, -3.784, 10470.795, 364.138, 52805.045 24/01/15,23:04:00,03,08,1, 12.0,1,1, -3.784, 10470.805, 364.164, 52805.105 24/01/15,23:04:00,04,08,1, 12.0,1,1, -3.784, 10470.813, 364.114, 52804.960 24/01/15,23:04:00,05,08,1, 12.0,1,1, -3.784, 10470.813, 364.166, 52804.972 24/01/15,23:04:00,06,08,1, 12.0,1,1, -3.784, 10470.805, 364.131, 52804.979 24/01/15,23:04:00,07,08,1, 12.0,1,1, -3.784, 10470.817, 364.177, 52805.045 24/01/15,23:04:00,08,08,1, 12.0,1,1, -3.784, 10470.799, 364.188, 52805.040 24/01/15,23:04:00,09,08,1, 12.0,1,1, -3.784, 10470.781, 364.163, 52805.069 24/01/15,23:04:00,10,08,1, 12.0,1,1, -3.784, 10470.793, 364.127, 52804.927 24/01/15,23:04:00,11,08,1, 12.0,1,1, -3.784, 10470.812, 364.099, 52804.925 24/01/15,23:04:00,12,08,1, 12.0,1,1, -3.784, 10470.781, 364.148, 52804.971 24/01/15,23:04:00,13,08,1, 12.0,1,1, -3.784, 10470.802, 364.145, 52804.983 24/01/15,23:04:00,14,08,1, 12.0,1,1, -3.784, 10470.790, 364.147, 52804.799 24/01/15,23:04:00,15,08,1, 12.0,1,1, -3.784, 10470.806, 364.117, 52805.002 24/01/15,23:04:00,16,08,1, 12.0,1,1, -3.784, 10470.802, 364.123, 52805.049 24/01/15,23:04:00,17,08,1, 12.0,1,1, -3.784, 10470.810, 364.134, 52804.989 24/01/15,23:04:00,18,08,1, 12.0,1,1, -3.784, 10470.792, 364.166, 52805.092 24/01/15,23:04:00,19,08,1, 12.0,1,1, -3.784, 10470.796, 364.122, 52804.961 24/01/15,23:04:01,00,08,1, 11.9,1,1, -3.790, 10470.792, 364.122, 52804.961 24/01/15,23:04:01,01,08,1, 11.9,1,1, -3.790, 10470.783, 364.125, 52805.008 24/01/15,23:04:01,02,08,1, 11.9,1,1, -3.790, 10470.793, 364.135, 52805.056 24/01/15,23:04:01,03,08,1, 11.9,1,1, -3.790, 10470.791, 364.139, 52804.985 24/01/15,23:04:01,04,08,1, 11.9,1,1, -3.790, 10470.783, 364.131, 52805.046 24/01/15,23:04:01,05,08,1, 11.9,1,1, -3.790, 10470.795, 364.147, 52805.022 24/01/15,23:04:01,06,08,1, 11.9,1,1, -3.790, 10470.773, 364.160, 52805.056 24/01/15,23:04:01,07,08,1, 11.9,1,1, -3.790, 10470.778, 364.136, 52804.993 24/01/15,23:04:01,08,08,1, 11.9,1,1, -3.790, 10470.801, 364.155, 52805.039 24/01/15,23:04:01,09,08,1, 11.9,1,1, -3.790, 10470.802, 364.154, 52804.929 24/01/15,23:04:01,10,08,1, 11.9,1,1, -3.790, 10470.780, 364.121, 52804.968 24/01/15,23:04:01,11,08,1, 11.9,1,1, -3.790, 10470.789, 364.152, 52805.000 24/01/15,23:04:01,12,08,1, 11.9,1,1, -3.790, 10470.787, 364.149, 52805.067 24/01/15,23:04:01,13,08,1, 11.9,1,1, -3.790, 10470.778, 364.130, 52805.040 24/01/15,23:04:01,14,08,1, 11.9,1,1, -3.790, 10470.784, 364.145, 52804.999 24/01/15,23:04:01,15,08,1, 11.9,1,1, -3.790, 10470.773, 364.125, 52805.014 24/01/15,23:04:01,16,08,1, 11.9,1,1, -3.790, 10470.802, 364.180, 52805.056 24/01/15,23:04:01,17,08,1, 11.9,1,1, -3.790, 10470.810, 364.146, 52805.024 24/01/15,23:04:01,18,08,1, 11.9,1,1, -3.790, 10470.801, 364.183, 52804.967 24/01/15,23:04:01,19,08,1, 11.9,1,1, -3.790, 10470.794, 364.145, 52804.984 24/01/15,23:04:02,00,07,1, 11.9,1,1, -3.792, 10470.792, 364.145, 52804.984 24/01/15,23:04:02,01,07,1, 11.9,1,1, -3.792, 10470.783, 364.134, 52804.998 24/01/15,23:04:02,02,07,1, 11.9,1,1, -3.792, 10470.798, 364.170, 52805.021 24/01/15,23:04:02,03,07,1, 11.9,1,1, -3.792, 10470.769, 364.147, 52804.937 24/01/15,23:04:02,04,07,1, 11.9,1,1, -3.792, 10470.807, 364.151, 52804.986 24/01/15,23:04:02,05,07,1, 11.9,1,1, -3.792, 10470.769, 364.165, 52805.009 24/01/15,23:04:02,06,07,1, 11.9,1,1, -3.792, 10470.780, 364.131, 52804.983 24/01/15,23:04:02,07,07,1, 11.9,1,1, -3.792, 10470.792, 364.105, 52804.959 24/01/15,23:04:02,08,07,1, 11.9,1,1, -3.792, 10470.785, 364.118, 52804.985 24/01/15,23:04:02,09,07,1, 11.9,1,1, -3.792, 10470.779, 364.127, 52804.955 24/01/15,23:04:02,10,07,1, 11.9,1,1, -3.792, 10470.771, 364.124, 52805.003 24/01/15,23:04:02,11,07,1, 11.9,1,1, -3.792, 10470.766, 364.116, 52805.012 24/01/15,23:04:02,12,07,1, 11.9,1,1, -3.792, 10470.794, 364.126, 52804.874 24/01/15,23:04:02,13,07,1, 11.9,1,1, -3.792, 10470.792, 364.148, 52805.043 24/01/15,23:04:02,14,07,1, 11.9,1,1, -3.792, 10470.797, 364.137, 52805.008 24/01/15,23:04:02,15,07,1, 11.9,1,1, -3.792, 10470.793, 364.112, 52804.974 24/01/15,23:04:02,16,07,1, 11.9,1,1, -3.792, 10470.783, 364.154, 52805.023 24/01/15,23:04:02,17,07,1, 11.9,1,1, -3.792, 10470.773, 364.175, 52805.172 24/01/15,23:04:02,18,07,1, 11.9,1,1, -3.792, 10470.752, 364.122, 52805.025 24/01/15,23:04:02,19,07,1, 11.9,1,1, -3.792, 10470.783, 364.110, 52805.035 24/01/15,23:04:03,00,08,1, 11.9,1,1, -3.790, 10470.775, 364.110, 52805.035 24/01/15,23:04:03,01,08,1, 11.9,1,1, -3.790, 10470.832, 364.102, 52804.978 24/01/15,23:04:03,02,08,1, 11.9,1,1, -3.790, 10470.780, 364.107, 52804.998 24/01/15,23:04:03,03,08,1, 11.9,1,1, -3.790, 10470.759, 364.086, 52804.902 24/01/15,23:04:03,04,08,1, 11.9,1,1, -3.790, 10470.783, 364.085, 52804.928 24/01/15,23:04:03,05,08,1, 11.9,1,1, -3.790, 10470.756, 364.101, 52804.985 24/01/15,23:04:03,06,08,1, 11.9,1,1, -3.790, 10470.782, 364.119, 52805.001 24/01/15,23:04:03,07,08,1, 11.9,1,1, -3.790, 10470.771, 364.158, 52805.121 24/01/15,23:04:03,08,08,1, 11.9,1,1, -3.790, 10470.767, 364.085, 52804.927 24/01/15,23:04:03,09,08,1, 11.9,1,1, -3.790, 10470.757, 364.088, 52804.919 24/01/15,23:04:03,10,08,1, 11.9,1,1, -3.790, 10470.768, 364.143, 52805.040 24/01/15,23:04:03,11,08,1, 11.9,1,1, -3.790, 10470.733, 364.093, 52804.948 24/01/15,23:04:03,12,08,1, 11.9,1,1, -3.790, 10470.771, 364.125, 52805.060 24/01/15,23:04:03,13,08,1, 11.9,1,1, -3.790, 10470.764, 364.133, 52804.978 24/01/15,23:04:03,14,08,1, 11.9,1,1, -3.790, 10470.781, 364.112, 52804.957 24/01/15,23:04:03,15,08,1, 11.9,1,1, -3.790, 10470.777, 364.134, 52804.985 24/01/15,23:04:03,16,08,1, 11.9,1,1, -3.790, 10470.796, 364.106, 52804.982 24/01/15,23:04:03,17,08,1, 11.9,1,1, -3.790, 10470.753, 364.129, 52804.982 24/01/15,23:04:03,18,08,1, 11.9,1,1, -3.790, 10470.776, 364.113, 52804.934 24/01/15,23:04:03,19,08,1, 11.9,1,1, -3.790, 10470.785, 364.110, 52804.980 24/01/15,23:04:04,00,08,1, 11.9,1,1, -3.792, 10470.784, 364.110, 52804.980 24/01/15,23:04:04,01,08,1, 11.9,1,1, -3.792, 10470.804, 364.136, 52805.002 24/01/15,23:04:04,02,08,1, 11.9,1,1, -3.792, 10470.787, 364.127, 52804.976 24/01/15,23:04:04,03,08,1, 11.9,1,1, -3.792, 10470.793, 364.107, 52804.699 24/01/15,23:04:04,04,08,1, 11.9,1,1, -3.792, 10470.769, 364.163, 52804.920 24/01/15,23:04:04,05,08,1, 11.9,1,1, -3.792, 10470.730, 364.142, 52805.152 24/01/15,23:04:04,06,08,1, 11.9,1,1, -3.792, 10470.752, 364.100, 52804.945 24/01/15,23:04:04,07,08,1, 11.9,1,1, -3.792, 10470.744, 364.067, 52804.936 24/01/15,23:04:04,08,08,1, 11.9,1,1, -3.792, 10470.768, 364.071, 52804.917 24/01/15,23:04:04,09,08,1, 11.9,1,1, -3.792, 10470.759, 364.086, 52804.930 24/01/15,23:04:04,10,08,1, 11.9,1,1, -3.792, 10470.776, 364.083, 52804.946 24/01/15,23:04:04,11,08,1, 11.9,1,1, -3.792, 10470.788, 364.112, 52804.974 24/01/15,23:04:04,12,08,1, 11.9,1,1, -3.792, 10470.768, 364.065, 52804.944 24/01/15,23:04:04,13,08,1, 11.9,1,1, -3.792, 10470.778, 364.096, 52804.934 24/01/15,23:04:04,14,08,1, 11.9,1,1, -3.792, 10470.756, 364.095, 52804.938 24/01/15,23:04:04,15,08,1, 11.9,1,1, -3.792, 10470.794, 364.100, 52804.972 24/01/15,23:04:04,16,08,1, 11.9,1,1, -3.792, 10470.778, 364.094, 52804.970 24/01/15,23:04:04,17,08,1, 11.9,1,1, -3.792, 10470.775, 364.032, 52804.910 24/01/15,23:04:04,18,08,1, 11.9,1,1, -3.792, 10470.768, 364.108, 52804.977 24/01/15,23:04:04,19,08,1, 11.9,1,1, -3.792, 10470.764, 364.066, 52804.959 24/01/15,23:04:05,00,08,1, 11.9,1,1, -3.786, 10470.759, 364.066, 52804.959 24/01/15,23:04:05,01,08,1, 11.9,1,1, -3.786, 10470.779, 364.064, 52804.949 24/01/15,23:04:05,02,08,1, 11.9,1,1, -3.786, 10470.769, 364.085, 52804.972 24/01/15,23:04:05,03,08,1, 11.9,1,1, -3.786, 10470.760, 364.076, 52804.935 24/01/15,23:04:05,04,08,1, 11.9,1,1, -3.786, 10470.771, 364.084, 52804.901 24/01/15,23:04:05,05,08,1, 11.9,1,1, -3.786, 10470.761, 364.038, 52804.907 24/01/15,23:04:05,06,08,1, 11.9,1,1, -3.786, 10470.742, 364.032, 52804.953 24/01/15,23:04:05,07,08,1, 11.9,1,1, -3.786, 10470.756, 364.026, 52804.866 24/01/15,23:04:05,08,08,1, 11.9,1,1, -3.786, 10470.740, 364.019, 52804.853 24/01/15,23:04:05,09,08,1, 11.9,1,1, -3.786, 10470.753, 364.050, 52804.938 24/01/15,23:04:05,10,08,1, 11.9,1,1, -3.786, 10470.756, 364.026, 52804.919 24/01/15,23:04:05,11,08,1, 11.9,1,1, -3.786, 10470.726, 363.986, 52804.881 24/01/15,23:04:05,12,08,1, 11.9,1,1, -3.786, 10470.732, 364.007, 52804.832 24/01/15,23:04:05,13,08,1, 11.9,1,1, -3.786, 10470.746, 363.975, 52804.865 24/01/15,23:04:05,14,08,1, 11.9,1,1, -3.786, 10470.724, 363.952, 52804.897 24/01/15,23:04:05,15,08,1, 11.9,1,1, -3.786, 10470.757, 363.979, 52804.879 24/01/15,23:04:05,16,08,1, 11.9,1,1, -3.786, 10470.752, 363.990, 52804.881 24/01/15,23:04:05,17,08,1, 11.9,1,1, -3.786, 10470.742, 363.978, 52804.874 24/01/15,23:04:05,18,08,1, 11.9,1,1, -3.786, 10470.733, 363.970, 52804.968 24/01/15,23:04:05,19,08,1, 11.9,1,1, -3.786, 10470.772, 363.986, 52804.940 24/01/15,23:04:06,00,08,1, 11.9,1,1, -3.788, 10470.767, 363.986, 52804.940 24/01/15,23:04:06,01,08,1, 11.9,1,1, -3.788, 10470.745, 363.934, 52804.871 24/01/15,23:04:06,02,08,1, 11.9,1,1, -3.788, 10470.754, 363.942, 52804.964 24/01/15,23:04:06,03,08,1, 11.9,1,1, -3.788, 10470.729, 363.962, 52804.966 24/01/15,23:04:06,04,08,1, 11.9,1,1, -3.788, 10470.738, 363.937, 52804.916 24/01/15,23:04:06,05,08,1, 11.9,1,1, -3.788, 10470.752, 363.944, 52804.862 24/01/15,23:04:06,06,08,1, 11.9,1,1, -3.788, 10470.765, 363.951, 52804.963 24/01/15,23:04:06,07,08,1, 11.9,1,1, -3.788, 10470.714, 363.900, 52804.913 24/01/15,23:04:06,08,08,1, 11.9,1,1, -3.788, 10470.727, 363.914, 52804.987 24/01/15,23:04:06,09,08,1, 11.9,1,1, -3.788, 10470.738, 363.932, 52804.972 24/01/15,23:04:06,10,08,1, 11.9,1,1, -3.788, 10470.751, 363.909, 52804.844 24/01/15,23:04:06,11,08,1, 11.9,1,1, -3.788, 10470.725, 363.932, 52804.856 24/01/15,23:04:06,12,08,1, 11.9,1,1, -3.788, 10470.731, 363.905, 52804.963 24/01/15,23:04:06,13,08,1, 11.9,1,1, -3.788, 10470.750, 363.905, 52804.917 24/01/15,23:04:06,14,08,1, 11.9,1,1, -3.788, 10470.747, 363.914, 52804.915 24/01/15,23:04:06,15,08,1, 11.9,1,1, -3.788, 10470.753, 363.865, 52804.919 24/01/15,23:04:06,16,08,1, 11.9,1,1, -3.788, 10470.719, 363.858, 52804.871 24/01/15,23:04:06,17,08,1, 11.9,1,1, -3.788, 10470.726, 363.853, 52804.870 24/01/15,23:04:06,18,08,1, 11.9,1,1, -3.788, 10470.744, 363.882, 52804.893 24/01/15,23:04:06,19,08,1, 11.9,1,1, -3.788, 10470.768, 363.854, 52804.865 24/01/15,23:04:07,00,08,1, 11.9,1,1, -3.788, 10470.767, 363.854, 52804.865 24/01/15,23:04:07,01,08,1, 11.9,1,1, -3.788, 10470.761, 363.868, 52804.951 24/01/15,23:04:07,02,08,1, 11.9,1,1, -3.788, 10470.729, 363.850, 52804.881 24/01/15,23:04:07,03,08,1, 11.9,1,1, -3.788, 10470.754, 363.837, 52804.873 24/01/15,23:04:07,04,08,1, 11.9,1,1, -3.788, 10470.743, 363.838, 52804.922 24/01/15,23:04:07,05,08,1, 11.9,1,1, -3.788, 10470.755, 363.859, 52804.979 24/01/15,23:04:07,06,08,1, 11.9,1,1, -3.788, 10470.748, 363.821, 52804.958 24/01/15,23:04:07,07,08,1, 11.9,1,1, -3.788, 10470.771, 363.837, 52804.906 24/01/15,23:04:07,08,08,1, 11.9,1,1, -3.788, 10470.753, 363.807, 52804.890 24/01/15,23:04:07,09,08,1, 11.9,1,1, -3.788, 10470.771, 363.843, 52804.908 24/01/15,23:04:07,10,08,1, 11.9,1,1, -3.788, 10470.765, 363.809, 52804.839 24/01/15,23:04:07,11,08,1, 11.9,1,1, -3.788, 10470.751, 363.838, 52804.858 24/01/15,23:04:07,12,08,1, 11.9,1,1, -3.788, 10470.774, 363.807, 52804.878 24/01/15,23:04:07,13,08,1, 11.9,1,1, -3.788, 10470.759, 363.780, 52804.964 24/01/15,23:04:07,14,08,1, 11.9,1,1, -3.788, 10470.756, 363.782, 52804.903 24/01/15,23:04:07,15,08,1, 11.9,1,1, -3.788, 10470.753, 363.776, 52804.889 24/01/15,23:04:07,16,08,1, 11.9,1,1, -3.788, 10470.766, 363.804, 52804.900 24/01/15,23:04:07,17,08,1, 11.9,1,1, -3.788, 10470.744, 363.755, 52804.845 24/01/15,23:04:07,18,08,1, 11.9,1,1, -3.788, 10470.754, 363.784, 52804.874 24/01/15,23:04:07,19,08,1, 11.9,1,1, -3.788, 10470.764, 363.728, 52804.865 24/01/15,23:04:08,00,08,1, 11.9,1,1, -3.789, 10470.759, 363.728, 52804.865 24/01/15,23:04:08,01,08,1, 11.9,1,1, -3.789, 10470.772, 363.749, 52804.871 24/01/15,23:04:08,02,08,1, 11.9,1,1, -3.789, 10470.756, 363.772, 52804.878 24/01/15,23:04:08,03,08,1, 11.9,1,1, -3.789, 10470.778, 363.760, 52804.898 24/01/15,23:04:08,04,08,1, 11.9,1,1, -3.789, 10470.759, 363.764, 52804.850 24/01/15,23:04:08,05,08,1, 11.9,1,1, -3.789, 10470.800, 363.744, 52804.803 24/01/15,23:04:08,06,08,1, 11.9,1,1, -3.789, 10470.764, 363.785, 52804.878 24/01/15,23:04:08,07,08,1, 11.9,1,1, -3.789, 10470.757, 363.753, 52804.909 24/01/15,23:04:08,08,08,1, 11.9,1,1, -3.789, 10470.795, 363.756, 52804.898 24/01/15,23:04:08,09,08,1, 11.9,1,1, -3.789, 10470.760, 363.742, 52804.866 24/01/15,23:04:08,10,08,1, 11.9,1,1, -3.789, 10470.760, 363.715, 52804.851 24/01/15,23:04:08,11,08,1, 11.9,1,1, -3.789, 10470.782, 363.728, 52804.862 24/01/15,23:04:08,12,08,1, 11.9,1,1, -3.789, 10470.788, 363.694, 52804.874 24/01/15,23:04:08,13,08,1, 11.9,1,1, -3.789, 10470.787, 363.713, 52804.908 24/01/15,23:04:08,14,08,1, 11.9,1,1, -3.789, 10470.784, 363.690, 52804.881 24/01/15,23:04:08,15,08,1, 11.9,1,1, -3.789, 10470.757, 363.728, 52804.920 24/01/15,23:04:08,16,08,1, 11.9,1,1, -3.789, 10470.776, 363.684, 52804.889 24/01/15,23:04:08,17,08,1, 11.9,1,1, -3.789, 10470.792, 363.694, 52804.898 24/01/15,23:04:08,18,08,1, 11.9,1,1, -3.789, 10470.776, 363.716, 52804.853 24/01/15,23:04:08,19,08,1, 11.9,1,1, -3.789, 10470.774, 363.660, 52804.855 24/01/15,23:04:09,00,08,1, 11.9,1,1, -3.791, 10470.767, 363.660, 52804.855 24/01/15,23:04:09,01,08,1, 11.9,1,1, -3.791, 10470.806, 363.748, 52804.917 24/01/15,23:04:09,02,08,1, 11.9,1,1, -3.791, 10470.791, 363.738, 52804.916 24/01/15,23:04:09,03,08,1, 11.9,1,1, -3.791, 10470.807, 363.725, 52804.922 24/01/15,23:04:09,04,08,1, 11.9,1,1, -3.791, 10470.810, 363.711, 52804.916 24/01/15,23:04:09,05,08,1, 11.9,1,1, -3.791, 10470.780, 363.698, 52804.892 24/01/15,23:04:09,06,08,1, 11.9,1,1, -3.791, 10470.781, 363.685, 52804.868 24/01/15,23:04:09,07,08,1, 11.9,1,1, -3.791, 10470.803, 363.729, 52804.878 24/01/15,23:04:09,08,08,1, 11.9,1,1, -3.791, 10470.832, 363.669, 52804.878 24/01/15,23:04:09,09,08,1, 11.9,1,1, -3.791, 10470.767, 363.678, 52804.895 24/01/15,23:04:09,10,08,1, 11.9,1,1, -3.791, 10470.834, 363.700, 52804.879 24/01/15,23:04:09,11,08,1, 11.9,1,1, -3.791, 10470.840, 363.708, 52804.754 24/01/15,23:04:09,12,08,1, 11.9,1,1, -3.791, 10470.792, 363.671, 52804.865 24/01/15,23:04:09,13,08,1, 11.9,1,1, -3.791, 10470.816, 363.734, 52804.904 24/01/15,23:04:09,14,08,1, 11.9,1,1, -3.791, 10470.779, 363.685, 52804.901 24/01/15,23:04:09,15,08,1, 11.9,1,1, -3.791, 10470.822, 363.703, 52804.900 24/01/15,23:04:09,16,08,1, 11.9,1,1, -3.791, 10470.778, 363.715, 52804.934 24/01/15,23:04:09,17,08,1, 11.9,1,1, -3.791, 10470.787, 363.672, 52804.934 24/01/15,23:04:09,18,08,1, 11.9,1,1, -3.791, 10470.776, 363.679, 52804.906 24/01/15,23:04:09,19,08,1, 11.9,1,1, -3.791, 10470.804, 363.671, 52804.830 24/01/15,23:04:10,00,08,1, 11.9,1,1, -3.792, 10470.800, 363.671, 52804.830 24/01/15,23:04:10,01,08,1, 11.9,1,1, -3.792, 10470.802, 363.715, 52804.941 24/01/15,23:04:10,02,08,1, 11.9,1,1, -3.792, 10470.809, 363.713, 52804.997 24/01/15,23:04:10,03,08,1, 11.9,1,1, -3.792, 10470.829, 363.671, 52804.809 24/01/15,23:04:10,04,08,1, 11.9,1,1, -3.792, 10470.811, 363.681, 52804.934 24/01/15,23:04:10,05,08,1, 11.9,1,1, -3.792, 10470.827, 363.704, 52804.836 24/01/15,23:04:10,06,08,1, 11.9,1,1, -3.792, 10470.801, 363.659, 52804.822 24/01/15,23:04:10,07,08,1, 11.9,1,1, -3.792, 10470.833, 363.663, 52804.844 24/01/15,23:04:10,08,08,1, 11.9,1,1, -3.792, 10470.797, 363.621, 52804.813 24/01/15,23:04:10,09,08,1, 11.9,1,1, -3.792, 10470.807, 363.654, 52805.007 24/01/15,23:04:10,10,08,1, 11.9,1,1, -3.792, 10470.843, 363.691, 52805.011 24/01/15,23:04:10,11,08,1, 11.9,1,1, -3.792, 10470.812, 363.679, 52804.949 24/01/15,23:04:10,12,08,1, 11.9,1,1, -3.792, 10470.882, 363.678, 52804.832 24/01/15,23:04:10,13,08,1, 11.9,1,1, -3.792, 10470.788, 363.646, 52804.896 24/01/15,23:04:10,14,08,1, 11.9,1,1, -3.792, 10470.804, 363.640, 52804.903 24/01/15,23:04:10,15,08,1, 11.9,1,1, -3.792, 10470.843, 363.658, 52804.883 24/01/15,23:04:10,16,08,1, 11.9,1,1, -3.792, 10470.812, 363.640, 52804.621 24/01/15,23:04:10,17,08,1, 11.9,1,1, -3.792, 10470.823, 363.711, 52805.063 24/01/15,23:04:10,18,08,1, 11.9,1,1, -3.792, 10470.828, 363.649, 52804.919 24/01/15,23:04:10,19,08,1, 11.9,1,1, -3.792, 10470.821, 363.687, 52805.003 24/01/15,23:04:11,00,09,1, 11.9,1,1, -3.789, 10470.817, 363.687, 52805.003 24/01/15,23:04:11,01,09,1, 11.9,1,1, -3.789, 10470.847, 363.629, 52804.994 24/01/15,23:04:11,02,09,1, 11.9,1,1, -3.789, 10470.842, 363.576, 52804.845 24/01/15,23:04:11,03,09,1, 11.9,1,1, -3.789, 10470.876, 363.605, 52804.845 24/01/15,23:04:11,04,09,1, 11.9,1,1, -3.789, 10470.850, 363.636, 52804.947 24/01/15,23:04:11,05,09,1, 11.9,1,1, -3.789, 10470.827, 363.589, 52804.797 24/01/15,23:04:11,06,09,1, 11.9,1,1, -3.789, 10470.876, 363.604, 52804.840 24/01/15,23:04:11,07,09,1, 11.9,1,1, -3.789, 10470.849, 363.543, 52804.835 24/01/15,23:04:11,08,09,1, 11.9,1,1, -3.789, 10470.855, 363.560, 52804.908 24/01/15,23:04:11,09,09,1, 11.9,1,1, -3.789, 10470.885, 363.591, 52804.890 24/01/15,23:04:11,10,09,1, 11.9,1,1, -3.789, 10470.838, 363.572, 52804.858 24/01/15,23:04:11,11,09,1, 11.9,1,1, -3.789, 10470.879, 363.580, 52804.925 24/01/15,23:04:11,12,09,1, 11.9,1,1, -3.789, 10470.819, 363.581, 52805.051 24/01/15,23:04:11,13,09,1, 11.9,1,1, -3.789, 10470.865, 363.603, 52804.911 24/01/15,23:04:11,14,09,1, 11.9,1,1, -3.789, 10470.863, 363.565, 52804.963 24/01/15,23:04:11,15,09,1, 11.9,1,1, -3.789, 10470.875, 363.577, 52804.817 24/01/15,23:04:11,16,09,1, 11.9,1,1, -3.789, 10470.890, 363.542, 52804.884 24/01/15,23:04:11,17,09,1, 11.9,1,1, -3.789, 10470.858, 363.567, 52804.957 24/01/15,23:04:11,18,09,1, 11.9,1,1, -3.789, 10470.893, 363.589, 52804.955 24/01/15,23:04:11,19,09,1, 11.9,1,1, -3.789, 10470.890, 363.573, 52804.930 24/01/15,23:04:12,00,09,1, 11.9,1,1, -3.791, 10470.884, 363.573, 52804.930 24/01/15,23:04:12,01,09,1, 11.9,1,1, -3.791, 10470.882, 363.565, 52804.876 24/01/15,23:04:12,02,09,1, 11.9,1,1, -3.791, 10470.915, 363.532, 52804.883 24/01/15,23:04:12,03,09,1, 11.9,1,1, -3.791, 10470.905, 363.486, 52804.760 24/01/15,23:04:12,04,09,1, 11.9,1,1, -3.791, 10470.922, 363.530, 52804.882 24/01/15,23:04:12,05,09,1, 11.9,1,1, -3.791, 10470.909, 363.511, 52804.899 24/01/15,23:04:12,06,09,1, 11.9,1,1, -3.791, 10470.919, 363.543, 52804.841 24/01/15,23:04:12,07,09,1, 11.9,1,1, -3.791, 10470.921, 363.515, 52804.842 24/01/15,23:04:12,08,09,1, 11.9,1,1, -3.791, 10470.935, 363.517, 52804.782 24/01/15,23:04:12,09,09,1, 11.9,1,1, -3.791, 10470.928, 363.514, 52804.841 24/01/15,23:04:12,10,09,1, 11.9,1,1, -3.791, 10470.951, 363.475, 52804.826 24/01/15,23:04:12,11,09,1, 11.9,1,1, -3.791, 10470.947, 363.534, 52804.851 24/01/15,23:04:12,12,09,1, 11.9,1,1, -3.791, 10470.936, 363.513, 52804.855 24/01/15,23:04:12,13,09,1, 11.9,1,1, -3.791, 10470.956, 363.487, 52804.825 24/01/15,23:04:12,14,09,1, 11.9,1,1, -3.791, 10470.951, 363.485, 52804.840 24/01/15,23:04:12,15,09,1, 11.9,1,1, -3.791, 10470.952, 363.542, 52804.859 24/01/15,23:04:12,16,09,1, 11.9,1,1, -3.791, 10470.951, 363.513, 52804.915 24/01/15,23:04:12,17,09,1, 11.9,1,1, -3.791, 10470.953, 363.507, 52804.970 24/01/15,23:04:12,18,09,1, 11.9,1,1, -3.791, 10470.967, 363.462, 52804.900 24/01/15,23:04:12,19,09,1, 11.9,1,1, -3.791, 10470.985, 363.485, 52804.864 24/01/15,23:04:13,00,09,1, 11.8,1,1, -3.793, 10470.984, 363.485, 52804.864 24/01/15,23:04:13,01,09,1, 11.8,1,1, -3.793, 10470.969, 363.431, 52804.779 24/01/15,23:04:13,02,09,1, 11.8,1,1, -3.793, 10470.981, 363.465, 52804.815 24/01/15,23:04:13,03,09,1, 11.8,1,1, -3.793, 10470.966, 363.457, 52804.831 24/01/15,23:04:13,04,09,1, 11.8,1,1, -3.793, 10470.981, 363.441, 52804.855 24/01/15,23:04:13,05,09,1, 11.8,1,1, -3.793, 10471.012, 363.452, 52804.899 24/01/15,23:04:13,06,09,1, 11.8,1,1, -3.793, 10470.984, 363.420, 52804.824 24/01/15,23:04:13,07,09,1, 11.8,1,1, -3.793, 10471.003, 363.433, 52804.817 24/01/15,23:04:13,08,09,1, 11.8,1,1, -3.793, 10471.017, 363.424, 52804.805 24/01/15,23:04:13,09,09,1, 11.8,1,1, -3.793, 10470.994, 363.407, 52804.806 24/01/15,23:04:13,10,09,1, 11.8,1,1, -3.793, 10471.000, 363.368, 52804.865 24/01/15,23:04:13,11,09,1, 11.8,1,1, -3.793, 10471.006, 363.344, 52804.823 24/01/15,23:04:13,12,09,1, 11.8,1,1, -3.793, 10471.009, 363.393, 52804.814 24/01/15,23:04:13,13,09,1, 11.8,1,1, -3.793, 10470.996, 363.362, 52804.781 24/01/15,23:04:13,14,09,1, 11.8,1,1, -3.793, 10471.035, 363.384, 52804.860 24/01/15,23:04:13,15,09,1, 11.8,1,1, -3.793, 10471.033, 363.393, 52804.819 24/01/15,23:04:13,16,09,1, 11.8,1,1, -3.793, 10471.022, 363.337, 52804.802 24/01/15,23:04:13,17,09,1, 11.8,1,1, -3.793, 10470.993, 363.343, 52804.789 24/01/15,23:04:13,18,09,1, 11.8,1,1, -3.793, 10471.077, 363.357, 52804.817 24/01/15,23:04:13,19,09,1, 11.8,1,1, -3.793, 10471.038, 363.363, 52804.812 24/01/15,23:04:14,00,08,1, 11.9,1,1, -3.791, 10471.034, 363.363, 52804.812 24/01/15,23:04:14,01,08,1, 11.9,1,1, -3.791, 10471.072, 363.374, 52804.785 24/01/15,23:04:14,02,08,1, 11.9,1,1, -3.791, 10471.041, 363.369, 52804.895 24/01/15,23:04:14,03,08,1, 11.9,1,1, -3.791, 10471.028, 363.337, 52804.791 24/01/15,23:04:14,04,08,1, 11.9,1,1, -3.791, 10471.047, 363.343, 52804.852 24/01/15,23:04:14,05,08,1, 11.9,1,1, -3.791, 10471.057, 363.312, 52804.780 24/01/15,23:04:14,06,08,1, 11.9,1,1, -3.791, 10471.070, 363.326, 52804.757 24/01/15,23:04:14,07,08,1, 11.9,1,1, -3.791, 10471.061, 363.273, 52804.768 24/01/15,23:04:14,08,08,1, 11.9,1,1, -3.791, 10471.073, 363.274, 52804.743 24/01/15,23:04:14,09,08,1, 11.9,1,1, -3.791, 10471.050, 363.282, 52804.776 24/01/15,23:04:14,10,08,1, 11.9,1,1, -3.791, 10471.114, 363.264, 52804.759 24/01/15,23:04:14,11,08,1, 11.9,1,1, -3.791, 10471.117, 363.294, 52804.797 24/01/15,23:04:14,12,08,1, 11.9,1,1, -3.791, 10471.131, 363.251, 52804.841 24/01/15,23:04:14,13,08,1, 11.9,1,1, -3.791, 10471.129, 363.277, 52804.835 24/01/15,23:04:14,14,08,1, 11.9,1,1, -3.791, 10471.134, 363.267, 52804.775 24/01/15,23:04:14,15,08,1, 11.9,1,1, -3.791, 10471.118, 363.240, 52804.783 24/01/15,23:04:14,16,08,1, 11.9,1,1, -3.791, 10471.122, 363.238, 52804.710 24/01/15,23:04:14,17,08,1, 11.9,1,1, -3.791, 10471.125, 363.230, 52804.798 24/01/15,23:04:14,18,08,1, 11.9,1,1, -3.791, 10471.130, 363.242, 52804.843 24/01/15,23:04:14,19,08,1, 11.9,1,1, -3.791, 10471.114, 363.231, 52804.793 24/01/15,23:04:15,00,08,1, 11.9,1,1, -3.790, 10471.109, 363.231, 52804.793 24/01/15,23:04:15,01,08,1, 11.9,1,1, -3.790, 10471.144, 363.231, 52804.800 24/01/15,23:04:15,02,08,1, 11.9,1,1, -3.790, 10471.151, 363.211, 52804.755 24/01/15,23:04:15,03,08,1, 11.9,1,1, -3.790, 10471.130, 363.200, 52804.760 24/01/15,23:04:15,04,08,1, 11.9,1,1, -3.790, 10471.162, 363.222, 52804.818 24/01/15,23:04:15,05,08,1, 11.9,1,1, -3.790, 10471.160, 363.217, 52804.794 24/01/15,23:04:15,06,08,1, 11.9,1,1, -3.790, 10471.181, 363.206, 52804.800 24/01/15,23:04:15,07,08,1, 11.9,1,1, -3.790, 10471.163, 363.208, 52804.810 24/01/15,23:04:15,08,08,1, 11.9,1,1, -3.790, 10471.184, 363.194, 52804.778 24/01/15,23:04:15,09,08,1, 11.9,1,1, -3.790, 10471.180, 363.165, 52804.789 24/01/15,23:04:15,10,08,1, 11.9,1,1, -3.790, 10471.204, 363.156, 52804.769 24/01/15,23:04:15,11,08,1, 11.9,1,1, -3.790, 10471.214, 363.194, 52804.797 24/01/15,23:04:15,12,08,1, 11.9,1,1, -3.790, 10471.205, 363.180, 52804.735 24/01/15,23:04:15,13,08,1, 11.9,1,1, -3.790, 10471.211, 363.116, 52804.668 24/01/15,23:04:15,14,08,1, 11.9,1,1, -3.790, 10471.217, 363.132, 52804.802 24/01/15,23:04:15,15,08,1, 11.9,1,1, -3.790, 10471.250, 363.138, 52804.731 24/01/15,23:04:15,16,08,1, 11.9,1,1, -3.790, 10471.215, 363.137, 52804.790 24/01/15,23:04:15,17,08,1, 11.9,1,1, -3.790, 10471.222, 363.127, 52804.771 24/01/15,23:04:15,18,08,1, 11.9,1,1, -3.790, 10471.228, 363.096, 52804.660 24/01/15,23:04:15,19,08,1, 11.9,1,1, -3.790, 10471.288, 363.126, 52804.768 24/01/15,23:04:16,00,08,1, 11.9,1,1, -3.787, 10471.284, 363.126, 52804.768 24/01/15,23:04:16,01,08,1, 11.9,1,1, -3.787, 10471.242, 363.074, 52804.785 24/01/15,23:04:16,02,08,1, 11.9,1,1, -3.787, 10471.277, 363.122, 52804.801 24/01/15,23:04:16,03,08,1, 11.9,1,1, -3.787, 10471.266, 363.094, 52804.730 24/01/15,23:04:16,04,08,1, 11.9,1,1, -3.787, 10471.292, 363.085, 52804.654 24/01/15,23:04:16,05,08,1, 11.9,1,1, -3.787, 10471.280, 363.042, 52804.482 24/01/15,23:04:16,06,08,1, 11.9,1,1, -3.787, 10471.262, 363.063, 52804.692 24/01/15,23:04:16,07,08,1, 11.9,1,1, -3.787, 10471.301, 363.106, 52804.839 24/01/15,23:04:16,08,08,1, 11.9,1,1, -3.787, 10471.303, 363.053, 52804.779 24/01/15,23:04:16,09,08,1, 11.9,1,1, -3.787, 10471.277, 363.078, 52804.730 24/01/15,23:04:16,10,08,1, 11.9,1,1, -3.787, 10471.324, 363.049, 52804.662 24/01/15,23:04:16,11,08,1, 11.9,1,1, -3.787, 10471.316, 363.081, 52804.762 24/01/15,23:04:16,12,08,1, 11.9,1,1, -3.787, 10471.323, 363.019, 52804.690 24/01/15,23:04:16,13,08,1, 11.9,1,1, -3.787, 10471.316, 363.017, 52804.729 24/01/15,23:04:16,14,08,1, 11.9,1,1, -3.787, 10471.316, 363.025, 52804.707 24/01/15,23:04:16,15,08,1, 11.9,1,1, -3.787, 10471.350, 363.032, 52804.688 24/01/15,23:04:16,16,08,1, 11.9,1,1, -3.787, 10471.326, 363.039, 52804.708 24/01/15,23:04:16,17,08,1, 11.9,1,1, -3.787, 10471.339, 362.975, 52804.705 24/01/15,23:04:16,18,08,1, 11.9,1,1, -3.787, 10471.348, 363.012, 52804.658 24/01/15,23:04:16,19,08,1, 11.9,1,1, -3.787, 10471.336, 362.965, 52804.620 24/01/15,23:04:17,00,09,1, 11.8,1,1, -3.789, 10471.334, 362.965, 52804.620 24/01/15,23:04:17,01,09,1, 11.8,1,1, -3.789, 10471.365, 362.966, 52804.711 24/01/15,23:04:17,02,09,1, 11.8,1,1, -3.789, 10471.387, 362.951, 52804.702 24/01/15,23:04:17,03,09,1, 11.8,1,1, -3.789, 10471.389, 362.974, 52804.649 24/01/15,23:04:17,04,09,1, 11.8,1,1, -3.789, 10471.373, 362.932, 52804.655 24/01/15,23:04:17,05,09,1, 11.8,1,1, -3.789, 10471.384, 362.966, 52804.736 24/01/15,23:04:17,06,09,1, 11.8,1,1, -3.789, 10471.402, 362.936, 52804.707 24/01/15,23:04:17,07,09,1, 11.8,1,1, -3.789, 10471.385, 362.904, 52804.659 24/01/15,23:04:17,08,09,1, 11.8,1,1, -3.789, 10471.421, 362.937, 52804.657 24/01/15,23:04:17,09,09,1, 11.8,1,1, -3.789, 10471.422, 362.923, 52804.668 24/01/15,23:04:17,10,09,1, 11.8,1,1, -3.789, 10471.406, 362.885, 52804.662 24/01/15,23:04:17,11,09,1, 11.8,1,1, -3.789, 10471.402, 362.911, 52804.633 24/01/15,23:04:17,12,09,1, 11.8,1,1, -3.789, 10471.431, 362.885, 52804.637 24/01/15,23:04:17,13,09,1, 11.8,1,1, -3.789, 10471.436, 362.904, 52804.751 24/01/15,23:04:17,14,09,1, 11.8,1,1, -3.789, 10471.394, 362.892, 52804.711 24/01/15,23:04:17,15,09,1, 11.8,1,1, -3.789, 10471.433, 362.911, 52804.723 24/01/15,23:04:17,16,09,1, 11.8,1,1, -3.789, 10471.430, 362.872, 52804.650 24/01/15,23:04:17,17,09,1, 11.8,1,1, -3.789, 10471.435, 362.887, 52804.773 24/01/15,23:04:17,18,09,1, 11.8,1,1, -3.789, 10471.442, 362.800, 52804.580 24/01/15,23:04:17,19,09,1, 11.8,1,1, -3.789, 10471.442, 362.864, 52804.627 24/01/15,23:04:18,00,09,1, 11.9,1,1, -3.794, 10471.435, 362.864, 52804.627 24/01/15,23:04:18,01,09,1, 11.9,1,1, -3.794, 10471.453, 362.857, 52804.629 24/01/15,23:04:18,02,09,1, 11.9,1,1, -3.794, 10471.445, 362.818, 52804.687 24/01/15,23:04:18,03,09,1, 11.9,1,1, -3.794, 10471.452, 362.846, 52804.713 24/01/15,23:04:18,04,09,1, 11.9,1,1, -3.794, 10471.468, 362.852, 52804.634 24/01/15,23:04:18,05,09,1, 11.9,1,1, -3.794, 10471.444, 362.816, 52804.609 24/01/15,23:04:18,06,09,1, 11.9,1,1, -3.794, 10471.469, 362.820, 52804.615 24/01/15,23:04:18,07,09,1, 11.9,1,1, -3.794, 10471.479, 362.814, 52804.694 24/01/15,23:04:18,08,09,1, 11.9,1,1, -3.794, 10471.465, 362.844, 52804.651 24/01/15,23:04:18,09,09,1, 11.9,1,1, -3.794, 10471.466, 362.811, 52804.623 24/01/15,23:04:18,10,09,1, 11.9,1,1, -3.794, 10471.435, 362.788, 52804.724 24/01/15,23:04:18,11,09,1, 11.9,1,1, -3.794, 10471.497, 362.851, 52804.639 24/01/15,23:04:18,12,09,1, 11.9,1,1, -3.794, 10471.500, 362.783, 52804.578 24/01/15,23:04:18,13,09,1, 11.9,1,1, -3.794, 10471.475, 362.764, 52804.673 24/01/15,23:04:18,14,09,1, 11.9,1,1, -3.794, 10471.502, 362.789, 52804.602 24/01/15,23:04:18,15,09,1, 11.9,1,1, -3.794, 10471.493, 362.792, 52804.593 24/01/15,23:04:18,16,09,1, 11.9,1,1, -3.794, 10471.503, 362.822, 52804.733 24/01/15,23:04:18,17,09,1, 11.9,1,1, -3.794, 10471.491, 362.743, 52804.595 24/01/15,23:04:18,18,09,1, 11.9,1,1, -3.794, 10471.508, 362.780, 52804.636 24/01/15,23:04:18,19,09,1, 11.9,1,1, -3.794, 10471.472, 362.737, 52804.660 24/01/15,23:04:19,00,08,1, 11.9,1,1, -3.794, 10471.468, 362.737, 52804.660 24/01/15,23:04:19,01,08,1, 11.9,1,1, -3.794, 10471.481, 362.745, 52804.626 24/01/15,23:04:19,02,08,1, 11.9,1,1, -3.794, 10471.500, 362.717, 52804.622 24/01/15,23:04:19,03,08,1, 11.9,1,1, -3.794, 10471.510, 362.763, 52804.695 24/01/15,23:04:19,04,08,1, 11.9,1,1, -3.794, 10471.498, 362.734, 52804.662 24/01/15,23:04:19,05,08,1, 11.9,1,1, -3.794, 10471.496, 362.732, 52804.612 24/01/15,23:04:19,06,08,1, 11.9,1,1, -3.794, 10471.500, 362.743, 52804.640 24/01/15,23:04:19,07,08,1, 11.9,1,1, -3.794, 10471.536, 362.756, 52804.682 24/01/15,23:04:19,08,08,1, 11.9,1,1, -3.794, 10471.507, 362.696, 52804.621 24/01/15,23:04:19,09,08,1, 11.9,1,1, -3.794, 10471.509, 362.717, 52804.570 24/01/15,23:04:19,10,08,1, 11.9,1,1, -3.794, 10471.543, 362.718, 52804.574 24/01/15,23:04:19,11,08,1, 11.9,1,1, -3.794, 10471.516, 362.705, 52804.700 24/01/15,23:04:19,12,08,1, 11.9,1,1, -3.794, 10471.528, 362.711, 52804.672 24/01/15,23:04:19,13,08,1, 11.9,1,1, -3.794, 10471.519, 362.720, 52804.677 24/01/15,23:04:19,14,08,1, 11.9,1,1, -3.794, 10471.530, 362.687, 52804.613 24/01/15,23:04:19,15,08,1, 11.9,1,1, -3.794, 10471.525, 362.702, 52804.706 24/01/15,23:04:19,16,08,1, 11.9,1,1, -3.794, 10471.525, 362.667, 52804.612 24/01/15,23:04:19,17,08,1, 11.9,1,1, -3.794, 10471.529, 362.656, 52804.602 24/01/15,23:04:19,18,08,1, 11.9,1,1, -3.794, 10471.553, 362.715, 52804.680 24/01/15,23:04:19,19,08,1, 11.9,1,1, -3.794, 10471.542, 362.679, 52804.639 24/01/15,23:04:20,00,08,1, 11.9,1,1, -3.790, 10471.535, 362.679, 52804.639 24/01/15,23:04:20,01,08,1, 11.9,1,1, -3.790, 10471.574, 362.670, 52804.609 24/01/15,23:04:20,02,08,1, 11.9,1,1, -3.790, 10471.553, 362.682, 52804.622 24/01/15,23:04:20,03,08,1, 11.9,1,1, -3.790, 10471.513, 362.631, 52804.571 24/01/15,23:04:20,04,08,1, 11.9,1,1, -3.790, 10471.561, 362.674, 52804.668 24/01/15,23:04:20,05,08,1, 11.9,1,1, -3.790, 10471.541, 362.612, 52804.642 24/01/15,23:04:20,06,08,1, 11.9,1,1, -3.790, 10471.560, 362.641, 52804.643 24/01/15,23:04:20,07,08,1, 11.9,1,1, -3.790, 10471.523, 362.642, 52804.666 24/01/15,23:04:20,08,08,1, 11.9,1,1, -3.790, 10471.547, 362.601, 52804.604 24/01/15,23:04:20,09,08,1, 11.9,1,1, -3.790, 10471.532, 362.595, 52804.608 24/01/15,23:04:20,10,08,1, 11.9,1,1, -3.790, 10471.545, 362.595, 52804.642 24/01/15,23:04:20,11,08,1, 11.9,1,1, -3.790, 10471.543, 362.659, 52804.708 24/01/15,23:04:20,12,08,1, 11.9,1,1, -3.790, 10471.513, 362.563, 52804.588 24/01/15,23:04:20,13,08,1, 11.9,1,1, -3.790, 10471.550, 362.644, 52804.669 24/01/15,23:04:20,14,08,1, 11.9,1,1, -3.790, 10471.561, 362.600, 52804.694 24/01/15,23:04:20,15,08,1, 11.9,1,1, -3.790, 10471.515, 362.600, 52804.626 24/01/15,23:04:20,16,08,1, 11.9,1,1, -3.790, 10471.555, 362.570, 52804.620 24/01/15,23:04:20,17,08,1, 11.9,1,1, -3.790, 10471.536, 362.578, 52804.636 24/01/15,23:04:20,18,08,1, 11.9,1,1, -3.790, 10471.505, 362.546, 52804.642 24/01/15,23:04:20,19,08,1, 11.9,1,1, -3.790, 10471.534, 362.580, 52804.660 24/01/15,23:04:21,00,08,1, 11.9,1,1, -3.789, 10471.526, 362.580, 52804.660 24/01/15,23:04:21,01,08,1, 11.9,1,1, -3.789, 10471.539, 362.520, 52804.636 24/01/15,23:04:21,02,08,1, 11.9,1,1, -3.789, 10471.537, 362.580, 52804.719 24/01/15,23:04:21,03,08,1, 11.9,1,1, -3.789, 10471.547, 362.509, 52804.642 24/01/15,23:04:21,04,08,1, 11.9,1,1, -3.789, 10471.494, 362.520, 52804.656 24/01/15,23:04:21,05,08,1, 11.9,1,1, -3.789, 10471.521, 362.518, 52804.642 24/01/15,23:04:21,06,08,1, 11.9,1,1, -3.789, 10471.536, 362.529, 52804.625 24/01/15,23:04:21,07,08,1, 11.9,1,1, -3.789, 10471.498, 362.508, 52804.614 24/01/15,23:04:21,08,08,1, 11.9,1,1, -3.789, 10471.520, 362.532, 52804.737 24/01/15,23:04:21,09,08,1, 11.9,1,1, -3.789, 10471.529, 362.485, 52804.638 24/01/15,23:04:21,10,08,1, 11.9,1,1, -3.789, 10471.504, 362.478, 52804.613 24/01/15,23:04:21,11,08,1, 11.9,1,1, -3.789, 10471.483, 362.474, 52804.588 24/01/15,23:04:21,12,08,1, 11.9,1,1, -3.789, 10471.511, 362.468, 52804.662 24/01/15,23:04:21,13,08,1, 11.9,1,1, -3.789, 10471.499, 362.436, 52804.604 24/01/15,23:04:21,14,08,1, 11.9,1,1, -3.789, 10471.511, 362.452, 52804.652 24/01/15,23:04:21,15,08,1, 11.9,1,1, -3.789, 10471.494, 362.401, 52804.602 24/01/15,23:04:21,16,08,1, 11.9,1,1, -3.789, 10471.503, 362.424, 52804.628 24/01/15,23:04:21,17,08,1, 11.9,1,1, -3.789, 10471.504, 362.422, 52804.649 24/01/15,23:04:21,18,08,1, 11.9,1,1, -3.789, 10471.503, 362.409, 52804.659 24/01/15,23:04:21,19,08,1, 11.9,1,1, -3.789, 10471.505, 362.416, 52804.659 24/01/15,23:04:22,00,08,1, 11.9,1,1, -3.789, 10471.501, 362.416, 52804.659 24/01/15,23:04:22,01,08,1, 11.9,1,1, -3.789, 10471.506, 362.354, 52804.528 24/01/15,23:04:22,02,08,1, 11.9,1,1, -3.789, 10471.511, 362.365, 52804.562 24/01/15,23:04:22,03,08,1, 11.9,1,1, -3.789, 10471.508, 362.355, 52804.555 24/01/15,23:04:22,04,08,1, 11.9,1,1, -3.789, 10471.497, 362.364, 52804.599 24/01/15,23:04:22,05,08,1, 11.9,1,1, -3.789, 10471.502, 362.330, 52804.594 24/01/15,23:04:22,06,08,1, 11.9,1,1, -3.789, 10471.475, 362.333, 52804.591 24/01/15,23:04:22,07,08,1, 11.9,1,1, -3.789, 10471.497, 362.332, 52804.571 24/01/15,23:04:22,08,08,1, 11.9,1,1, -3.789, 10471.507, 362.277, 52804.567 24/01/15,23:04:22,09,08,1, 11.9,1,1, -3.789, 10471.486, 362.278, 52804.595 24/01/15,23:04:22,10,08,1, 11.9,1,1, -3.789, 10471.476, 362.258, 52804.545 24/01/15,23:04:22,11,08,1, 11.9,1,1, -3.789, 10471.503, 362.261, 52804.544 24/01/15,23:04:22,12,08,1, 11.9,1,1, -3.789, 10471.494, 362.264, 52804.592 24/01/15,23:04:22,13,08,1, 11.9,1,1, -3.789, 10471.517, 362.219, 52804.556 24/01/15,23:04:22,14,08,1, 11.9,1,1, -3.789, 10471.522, 362.214, 52804.519 24/01/15,23:04:22,15,08,1, 11.9,1,1, -3.789, 10471.491, 362.225, 52804.535 24/01/15,23:04:22,16,08,1, 11.9,1,1, -3.789, 10471.508, 362.214, 52804.565 24/01/15,23:04:22,17,08,1, 11.9,1,1, -3.789, 10471.523, 362.200, 52804.590 24/01/15,23:04:22,18,08,1, 11.9,1,1, -3.789, 10471.494, 362.154, 52804.526 24/01/15,23:04:22,19,08,1, 11.9,1,1, -3.789, 10471.530, 362.182, 52804.636 24/01/15,23:04:23,00,08,1, 11.9,1,1, -3.790, 10471.526, 362.182, 52804.636 24/01/15,23:04:23,01,08,1, 11.9,1,1, -3.790, 10471.508, 362.132, 52804.551 24/01/15,23:04:23,02,08,1, 11.9,1,1, -3.790, 10471.512, 362.114, 52804.566 24/01/15,23:04:23,03,08,1, 11.9,1,1, -3.790, 10471.511, 362.053, 52804.468 24/01/15,23:04:23,04,08,1, 11.9,1,1, -3.790, 10471.515, 362.047, 52804.557 24/01/15,23:04:23,05,08,1, 11.9,1,1, -3.790, 10471.525, 362.105, 52804.554 24/01/15,23:04:23,06,08,1, 11.9,1,1, -3.790, 10471.526, 362.033, 52804.494 24/01/15,23:04:23,07,08,1, 11.9,1,1, -3.790, 10471.512, 362.053, 52804.539 24/01/15,23:04:23,08,08,1, 11.9,1,1, -3.790, 10471.528, 362.046, 52804.562 24/01/15,23:04:23,09,08,1, 11.9,1,1, -3.790, 10471.533, 362.006, 52804.486 24/01/15,23:04:23,10,08,1, 11.9,1,1, -3.790, 10471.532, 362.021, 52804.498 24/01/15,23:04:23,11,08,1, 11.9,1,1, -3.790, 10471.501, 361.963, 52804.434 24/01/15,23:04:23,12,08,1, 11.9,1,1, -3.790, 10471.517, 361.988, 52804.523 24/01/15,23:04:23,13,08,1, 11.9,1,1, -3.790, 10471.518, 361.935, 52804.472 24/01/15,23:04:23,14,08,1, 11.9,1,1, -3.790, 10471.511, 361.975, 52804.559 24/01/15,23:04:23,15,08,1, 11.9,1,1, -3.790, 10471.547, 361.934, 52804.439 24/01/15,23:04:23,16,08,1, 11.9,1,1, -3.790, 10471.526, 361.919, 52804.505 24/01/15,23:04:23,17,08,1, 11.9,1,1, -3.790, 10471.529, 361.908, 52804.464 24/01/15,23:04:23,18,08,1, 11.9,1,1, -3.790, 10471.525, 361.898, 52804.520 24/01/15,23:04:23,19,08,1, 11.9,1,1, -3.790, 10471.525, 361.876, 52804.513 24/01/15,23:04:24,00,08,1, 11.7,1,1, -3.793, 10471.518, 361.876, 52804.513 24/01/15,23:04:24,01,08,1, 11.7,1,1, -3.793, 10471.509, 361.875, 52804.530 24/01/15,23:04:24,02,08,1, 11.7,1,1, -3.793, 10471.552, 361.865, 52804.501 24/01/15,23:04:24,03,08,1, 11.7,1,1, -3.793, 10471.541, 361.827, 52804.446 24/01/15,23:04:24,04,08,1, 11.7,1,1, -3.793, 10471.543, 361.805, 52804.443 24/01/15,23:04:24,05,08,1, 11.7,1,1, -3.793, 10471.555, 361.748, 52804.384 24/01/15,23:04:24,06,08,1, 11.7,1,1, -3.793, 10471.537, 361.798, 52804.449 24/01/15,23:04:24,07,08,1, 11.7,1,1, -3.793, 10471.544, 361.761, 52804.479 24/01/15,23:04:24,08,08,1, 11.7,1,1, -3.793, 10471.576, 361.776, 52804.461 24/01/15,23:04:24,09,08,1, 11.7,1,1, -3.793, 10471.557, 361.738, 52804.458 24/01/15,23:04:24,10,08,1, 11.7,1,1, -3.793, 10471.521, 361.706, 52804.353 24/01/15,23:04:24,11,08,1, 11.7,1,1, -3.793, 10471.542, 361.715, 52804.427 24/01/15,23:04:24,12,08,1, 11.7,1,1, -3.793, 10471.552, 361.710, 52804.439 24/01/15,23:04:24,13,08,1, 11.7,1,1, -3.793, 10471.539, 361.701, 52804.460 24/01/15,23:04:24,14,08,1, 11.7,1,1, -3.793, 10471.571, 361.681, 52804.420 24/01/15,23:04:24,15,08,1, 11.7,1,1, -3.793, 10471.533, 361.667, 52804.457 24/01/15,23:04:24,16,08,1, 11.7,1,1, -3.793, 10471.533, 361.642, 52804.444 24/01/15,23:04:24,17,08,1, 11.7,1,1, -3.793, 10471.551, 361.625, 52804.341 24/01/15,23:04:24,18,08,1, 11.7,1,1, -3.793, 10471.535, 361.576, 52804.374 24/01/15,23:04:24,19,08,1, 11.7,1,1, -3.793, 10471.550, 361.561, 52804.390 24/01/15,23:04:25,00,08,1, 11.9,1,1, -3.792, 10471.543, 361.561, 52804.390 24/01/15,23:04:25,01,08,1, 11.9,1,1, -3.792, 10471.563, 361.562, 52804.404 24/01/15,23:04:25,02,08,1, 11.9,1,1, -3.792, 10471.557, 361.605, 52804.435 24/01/15,23:04:25,03,08,1, 11.9,1,1, -3.792, 10471.577, 361.551, 52804.430 24/01/15,23:04:25,04,08,1, 11.9,1,1, -3.792, 10471.556, 361.554, 52804.467 24/01/15,23:04:25,05,08,1, 11.9,1,1, -3.792, 10471.540, 361.485, 52804.347 24/01/15,23:04:25,06,08,1, 11.9,1,1, -3.792, 10471.574, 361.472, 52804.381 24/01/15,23:04:25,07,08,1, 11.9,1,1, -3.792, 10471.530, 361.477, 52804.379 24/01/15,23:04:25,08,08,1, 11.9,1,1, -3.792, 10471.562, 361.458, 52804.289 24/01/15,23:04:25,09,08,1, 11.9,1,1, -3.792, 10471.557, 361.465, 52804.381 24/01/15,23:04:25,10,08,1, 11.9,1,1, -3.792, 10471.560, 361.458, 52804.376 24/01/15,23:04:25,11,08,1, 11.9,1,1, -3.792, 10471.548, 361.429, 52804.331 24/01/15,23:04:25,12,08,1, 11.9,1,1, -3.792, 10471.581, 361.444, 52804.346 24/01/15,23:04:25,13,08,1, 11.9,1,1, -3.792, 10471.569, 361.403, 52804.390 24/01/15,23:04:25,14,08,1, 11.9,1,1, -3.792, 10471.562, 361.371, 52804.316 24/01/15,23:04:25,15,08,1, 11.9,1,1, -3.792, 10471.603, 361.407, 52804.280 24/01/15,23:04:25,16,08,1, 11.9,1,1, -3.792, 10471.600, 361.368, 52804.317 24/01/15,23:04:25,17,08,1, 11.9,1,1, -3.792, 10471.557, 361.348, 52804.326 24/01/15,23:04:25,18,08,1, 11.9,1,1, -3.792, 10471.574, 361.330, 52804.267 24/01/15,23:04:25,19,08,1, 11.9,1,1, -3.792, 10471.567, 361.315, 52804.300 24/01/15,23:04:26,00,08,1, 11.9,1,1, -3.792, 10471.560, 361.315, 52804.300 24/01/15,23:04:26,01,08,1, 11.9,1,1, -3.792, 10471.564, 361.327, 52804.347 24/01/15,23:04:26,02,08,1, 11.9,1,1, -3.792, 10471.571, 361.261, 52804.329 24/01/15,23:04:26,03,08,1, 11.9,1,1, -3.792, 10471.594, 361.306, 52804.369 24/01/15,23:04:26,04,08,1, 11.9,1,1, -3.792, 10471.602, 361.281, 52804.280 24/01/15,23:04:26,05,08,1, 11.9,1,1, -3.792, 10471.598, 361.284, 52804.369 24/01/15,23:04:26,06,08,1, 11.9,1,1, -3.792, 10471.568, 361.238, 52804.271 24/01/15,23:04:26,07,08,1, 11.9,1,1, -3.792, 10471.579, 361.239, 52804.362 24/01/15,23:04:26,08,08,1, 11.9,1,1, -3.792, 10471.593, 361.234, 52804.386 24/01/15,23:04:26,09,08,1, 11.9,1,1, -3.792, 10471.588, 361.173, 52804.339 24/01/15,23:04:26,10,08,1, 11.9,1,1, -3.792, 10471.618, 361.186, 52804.294 24/01/15,23:04:26,11,08,1, 11.9,1,1, -3.792, 10471.591, 361.151, 52804.283 24/01/15,23:04:26,12,08,1, 11.9,1,1, -3.792, 10471.603, 361.166, 52804.278 24/01/15,23:04:26,13,08,1, 11.9,1,1, -3.792, 10471.625, 361.176, 52804.283 24/01/15,23:04:26,14,08,1, 11.9,1,1, -3.792, 10471.604, 361.143, 52804.249 24/01/15,23:04:26,15,08,1, 11.9,1,1, -3.792, 10471.608, 361.103, 52804.215 24/01/15,23:04:26,16,08,1, 11.9,1,1, -3.792, 10471.600, 361.129, 52804.294 24/01/15,23:04:26,17,08,1, 11.9,1,1, -3.792, 10471.590, 361.066, 52804.286 24/01/15,23:04:26,18,08,1, 11.9,1,1, -3.792, 10471.628, 361.104, 52804.296 24/01/15,23:04:26,19,08,1, 11.9,1,1, -3.792, 10471.635, 361.092, 52804.250 24/01/15,23:04:27,00,08,1, 11.9,1,1, -3.792, 10471.627, 361.092, 52804.250 24/01/15,23:04:27,01,08,1, 11.9,1,1, -3.792, 10471.638, 361.004, 52804.209 24/01/15,23:04:27,02,08,1, 11.9,1,1, -3.792, 10471.599, 361.059, 52804.312 24/01/15,23:04:27,03,08,1, 11.9,1,1, -3.792, 10471.620, 361.020, 52804.304 24/01/15,23:04:27,04,08,1, 11.9,1,1, -3.792, 10471.594, 360.996, 52804.213 24/01/15,23:04:27,05,08,1, 11.9,1,1, -3.792, 10471.606, 361.014, 52804.294 24/01/15,23:04:27,06,08,1, 11.9,1,1, -3.792, 10471.636, 361.004, 52804.245 24/01/15,23:04:27,07,08,1, 11.9,1,1, -3.792, 10471.615, 360.948, 52804.218 24/01/15,23:04:27,08,08,1, 11.9,1,1, -3.792, 10471.641, 360.964, 52804.249 24/01/15,23:04:27,09,08,1, 11.9,1,1, -3.792, 10471.606, 360.885, 52804.173 24/01/15,23:04:27,10,08,1, 11.9,1,1, -3.792, 10471.611, 360.914, 52804.197 24/01/15,23:04:27,11,08,1, 11.9,1,1, -3.792, 10471.639, 360.910, 52804.222 24/01/15,23:04:27,12,08,1, 11.9,1,1, -3.792, 10471.625, 360.923, 52804.190 24/01/15,23:04:27,13,08,1, 11.9,1,1, -3.792, 10471.637, 360.913, 52804.215 24/01/15,23:04:27,14,08,1, 11.9,1,1, -3.792, 10471.643, 360.927, 52804.206 24/01/15,23:04:27,15,08,1, 11.9,1,1, -3.792, 10471.639, 360.857, 52804.098 24/01/15,23:04:27,16,08,1, 11.9,1,1, -3.792, 10471.612, 360.855, 52804.201 24/01/15,23:04:27,17,08,1, 11.9,1,1, -3.792, 10471.647, 360.839, 52804.211 24/01/15,23:04:27,18,08,1, 11.9,1,1, -3.792, 10471.636, 360.810, 52804.120 24/01/15,23:04:27,19,08,1, 11.9,1,1, -3.792, 10471.631, 360.812, 52804.197 24/01/15,23:04:28,00,08,1, 11.8,1,1, -3.791, 10471.627, 360.812, 52804.197 24/01/15,23:04:28,01,08,1, 11.8,1,1, -3.791, 10471.651, 360.803, 52804.189 24/01/15,23:04:28,02,08,1, 11.8,1,1, -3.791, 10471.644, 360.777, 52804.132 24/01/15,23:04:28,03,08,1, 11.8,1,1, -3.791, 10471.633, 360.777, 52804.202 24/01/15,23:04:28,04,08,1, 11.8,1,1, -3.791, 10471.652, 360.770, 52804.119 24/01/15,23:04:28,05,08,1, 11.8,1,1, -3.791, 10471.646, 360.727, 52804.253 24/01/15,23:04:28,06,08,1, 11.8,1,1, -3.791, 10471.650, 360.777, 52804.081 24/01/15,23:04:28,07,08,1, 11.8,1,1, -3.791, 10471.618, 360.741, 52804.161 24/01/15,23:04:28,08,08,1, 11.8,1,1, -3.791, 10471.661, 360.712, 52804.182 24/01/15,23:04:28,09,08,1, 11.8,1,1, -3.791, 10471.652, 360.710, 52804.182 24/01/15,23:04:28,10,08,1, 11.8,1,1, -3.791, 10471.684, 360.695, 52804.192 24/01/15,23:04:28,11,08,1, 11.8,1,1, -3.791, 10471.635, 360.695, 52804.183 24/01/15,23:04:28,12,08,1, 11.8,1,1, -3.791, 10471.685, 360.677, 52804.132 24/01/15,23:04:28,13,08,1, 11.8,1,1, -3.791, 10471.673, 360.657, 52804.186 24/01/15,23:04:28,14,08,1, 11.8,1,1, -3.791, 10471.662, 360.637, 52804.104 24/01/15,23:04:28,15,08,1, 11.8,1,1, -3.791, 10471.690, 360.660, 52804.130 24/01/15,23:04:28,16,08,1, 11.8,1,1, -3.791, 10471.688, 360.654, 52804.186 24/01/15,23:04:28,17,08,1, 11.8,1,1, -3.791, 10471.652, 360.631, 52804.075 24/01/15,23:04:28,18,08,1, 11.8,1,1, -3.791, 10471.675, 360.607, 52804.121 24/01/15,23:04:28,19,08,1, 11.8,1,1, -3.791, 10471.660, 360.631, 52804.217 24/01/15,23:04:29,00,08,1, 11.9,1,1, -3.791, 10471.660, 360.631, 52804.217 24/01/15,23:04:29,01,08,1, 11.9,1,1, -3.791, 10471.659, 360.592, 52804.157 24/01/15,23:04:29,02,08,1, 11.9,1,1, -3.791, 10471.696, 360.577, 52804.144 24/01/15,23:04:29,03,08,1, 11.9,1,1, -3.791, 10471.658, 360.532, 52804.072 24/01/15,23:04:29,04,08,1, 11.9,1,1, -3.791, 10471.639, 360.541, 52804.131 24/01/15,23:04:29,05,08,1, 11.9,1,1, -3.791, 10471.670, 360.557, 52804.218 24/01/15,23:04:29,06,08,1, 11.9,1,1, -3.791, 10471.655, 360.560, 52804.165 24/01/15,23:04:29,07,08,1, 11.9,1,1, -3.791, 10471.628, 360.505, 52804.171 24/01/15,23:04:29,08,08,1, 11.9,1,1, -3.791, 10471.648, 360.455, 52804.071 24/01/15,23:04:29,09,08,1, 11.9,1,1, -3.791, 10471.657, 360.497, 52804.088 24/01/15,23:04:29,10,08,1, 11.9,1,1, -3.791, 10471.651, 360.463, 52804.062 24/01/15,23:04:29,11,08,1, 11.9,1,1, -3.791, 10471.654, 360.454, 52804.076 24/01/15,23:04:29,12,08,1, 11.9,1,1, -3.791, 10471.660, 360.500, 52804.393 24/01/15,23:04:29,13,08,1, 11.9,1,1, -3.791, 10471.665, 360.443, 52804.108 24/01/15,23:04:29,14,08,1, 11.9,1,1, -3.791, 10471.727, 360.418, 52803.991 24/01/15,23:04:29,15,08,1, 11.9,1,1, -3.791, 10471.649, 360.377, 52803.947 24/01/15,23:04:29,16,08,1, 11.9,1,1, -3.791, 10471.677, 360.455, 52804.177 24/01/15,23:04:29,17,08,1, 11.9,1,1, -3.791, 10471.684, 360.409, 52804.088 24/01/15,23:04:29,18,08,1, 11.9,1,1, -3.791, 10471.679, 360.443, 52804.093 24/01/15,23:04:29,19,08,1, 11.9,1,1, -3.791, 10471.688, 360.428, 52804.023 24/01/15,23:04:30,00,09,1, 11.9,1,1, -3.791, 10471.685, 360.428, 52804.023 24/01/15,23:04:30,01,09,1, 11.9,1,1, -3.791, 10471.691, 360.376, 52804.071 24/01/15,23:04:30,02,09,1, 11.9,1,1, -3.791, 10471.681, 360.376, 52804.033 24/01/15,23:04:30,03,09,1, 11.9,1,1, -3.791, 10471.687, 360.352, 52804.116 24/01/15,23:04:30,04,09,1, 11.9,1,1, -3.791, 10471.680, 360.337, 52804.061 24/01/15,23:04:30,05,09,1, 11.9,1,1, -3.791, 10471.697, 360.361, 52804.041 24/01/15,23:04:30,06,09,1, 11.9,1,1, -3.791, 10471.693, 360.346, 52804.043 24/01/15,23:04:30,07,09,1, 11.9,1,1, -3.791, 10471.663, 360.309, 52804.043 24/01/15,23:04:30,08,09,1, 11.9,1,1, -3.791, 10471.656, 360.316, 52804.032 24/01/15,23:04:30,09,09,1, 11.9,1,1, -3.791, 10471.700, 360.348, 52804.172 24/01/15,23:04:30,10,09,1, 11.9,1,1, -3.791, 10471.713, 360.339, 52804.100 24/01/15,23:04:30,11,09,1, 11.9,1,1, -3.791, 10471.680, 360.327, 52804.201 24/01/15,23:04:30,12,09,1, 11.9,1,1, -3.791, 10471.688, 360.277, 52804.061 24/01/15,23:04:30,13,09,1, 11.9,1,1, -3.791, 10471.686, 360.236, 52804.023 24/01/15,23:04:30,14,09,1, 11.9,1,1, -3.791, 10471.675, 360.238, 52803.981 24/01/15,23:04:30,15,09,1, 11.9,1,1, -3.791, 10471.675, 360.239, 52804.030 24/01/15,23:04:30,16,09,1, 11.9,1,1, -3.791, 10471.674, 360.234, 52804.013 24/01/15,23:04:30,17,09,1, 11.9,1,1, -3.791, 10471.698, 360.268, 52804.084 24/01/15,23:04:30,18,09,1, 11.9,1,1, -3.791, 10471.676, 360.257, 52803.988 24/01/15,23:04:30,19,09,1, 11.9,1,1, -3.791, 10471.676, 360.226, 52803.977 24/01/15,23:04:31,00,08,1, 11.9,1,1, -3.792, 10471.668, 360.226, 52803.977 24/01/15,23:04:31,01,08,1, 11.9,1,1, -3.792, 10471.696, 360.234, 52803.988 24/01/15,23:04:31,02,08,1, 11.9,1,1, -3.792, 10471.715, 360.204, 52804.037 24/01/15,23:04:31,03,08,1, 11.9,1,1, -3.792, 10471.676, 360.181, 52803.991 24/01/15,23:04:31,04,08,1, 11.9,1,1, -3.792, 10471.717, 360.155, 52803.993 24/01/15,23:04:31,05,08,1, 11.9,1,1, -3.792, 10471.716, 360.214, 52804.035 24/01/15,23:04:31,06,08,1, 11.9,1,1, -3.792, 10471.702, 360.168, 52803.899 24/01/15,23:04:31,07,08,1, 11.9,1,1, -3.792, 10471.701, 360.226, 52804.219 24/01/15,23:04:31,08,08,1, 11.9,1,1, -3.792, 10471.739, 360.138, 52803.913 24/01/15,23:04:31,09,08,1, 11.9,1,1, -3.792, 10471.741, 360.179, 52804.034 24/01/15,23:04:31,10,08,1, 11.9,1,1, -3.792, 10471.692, 360.182, 52804.004 24/01/15,23:04:31,11,08,1, 11.9,1,1, -3.792, 10471.703, 360.132, 52804.323 24/01/15,23:04:31,12,08,1, 11.9,1,1, -3.792, 10471.755, 360.122, 52803.975 24/01/15,23:04:31,13,08,1, 11.9,1,1, -3.792, 10471.698, 360.112, 52803.840 24/01/15,23:04:31,14,08,1, 11.9,1,1, -3.792, 10471.697, 360.086, 52803.966 24/01/15,23:04:31,15,08,1, 11.9,1,1, -3.792, 10471.706, 360.081, 52803.895 24/01/15,23:04:31,16,08,1, 11.9,1,1, -3.792, 10471.728, 360.123, 52804.030 24/01/15,23:04:31,17,08,1, 11.9,1,1, -3.792, 10471.748, 360.104, 52803.945 24/01/15,23:04:31,18,08,1, 11.9,1,1, -3.792, 10471.699, 360.102, 52803.949 24/01/15,23:04:31,19,08,1, 11.9,1,1, -3.792, 10471.706, 360.051, 52803.970 24/01/15,23:04:32,00,10,1, 11.9,1,1, -3.789, 10471.702, 360.051, 52803.970 24/01/15,23:04:32,01,10,1, 11.9,1,1, -3.789, 10471.717, 360.058, 52803.714 24/01/15,23:04:32,02,10,1, 11.9,1,1, -3.789, 10471.718, 360.063, 52804.056 24/01/15,23:04:32,03,10,1, 11.9,1,1, -3.789, 10471.708, 360.048, 52804.012 24/01/15,23:04:32,04,10,1, 11.9,1,1, -3.789, 10471.733, 360.052, 52803.913 24/01/15,23:04:32,05,10,1, 11.9,1,1, -3.789, 10471.706, 360.050, 52803.967 24/01/15,23:04:32,06,10,1, 11.9,1,1, -3.789, 10471.723, 359.989, 52803.900 24/01/15,23:04:32,07,10,1, 11.9,1,1, -3.789, 10471.720, 360.026, 52803.887 24/01/15,23:04:32,08,10,1, 11.9,1,1, -3.789, 10471.724, 359.984, 52803.906 24/01/15,23:04:32,09,10,1, 11.9,1,1, -3.789, 10471.714, 359.995, 52803.938 24/01/15,23:04:32,10,10,1, 11.9,1,1, -3.789, 10471.705, 359.994, 52803.904 24/01/15,23:04:32,11,10,1, 11.9,1,1, -3.789, 10471.684, 359.960, 52803.891 24/01/15,23:04:32,12,10,1, 11.9,1,1, -3.789, 10471.712, 359.965, 52803.846 24/01/15,23:04:32,13,10,1, 11.9,1,1, -3.789, 10471.706, 359.961, 52803.943 24/01/15,23:04:32,14,10,1, 11.9,1,1, -3.789, 10471.704, 359.951, 52803.806 24/01/15,23:04:32,15,10,1, 11.9,1,1, -3.789, 10471.731, 359.968, 52803.896 24/01/15,23:04:32,16,10,1, 11.9,1,1, -3.789, 10471.707, 359.924, 52803.843 24/01/15,23:04:32,17,10,1, 11.9,1,1, -3.789, 10471.722, 359.945, 52803.874 24/01/15,23:04:32,18,10,1, 11.9,1,1, -3.789, 10471.697, 359.888, 52803.832 24/01/15,23:04:32,19,10,1, 11.9,1,1, -3.789, 10471.695, 359.896, 52803.854 24/01/15,23:04:33,00,09,1, 11.9,1,1, -3.794, 10471.693, 359.896, 52803.854 24/01/15,23:04:33,01,09,1, 11.9,1,1, -3.794, 10471.717, 359.901, 52803.850 24/01/15,23:04:33,02,09,1, 11.9,1,1, -3.794, 10471.736, 359.903, 52803.829 24/01/15,23:04:33,03,09,1, 11.9,1,1, -3.794, 10471.722, 359.887, 52803.822 24/01/15,23:04:33,04,09,1, 11.9,1,1, -3.794, 10471.720, 359.852, 52803.885 24/01/15,23:04:33,05,09,1, 11.9,1,1, -3.794, 10471.746, 359.876, 52803.897 24/01/15,23:04:33,06,09,1, 11.9,1,1, -3.794, 10471.736, 359.864, 52803.814 24/01/15,23:04:33,07,09,1, 11.9,1,1, -3.794, 10471.716, 359.833, 52803.829 24/01/15,23:04:33,08,09,1, 11.9,1,1, -3.794, 10471.703, 359.818, 52803.820 24/01/15,23:04:33,09,09,1, 11.9,1,1, -3.794, 10471.714, 359.794, 52803.798 24/01/15,23:04:33,10,09,1, 11.9,1,1, -3.794, 10471.726, 359.783, 52803.838 24/01/15,23:04:33,11,09,1, 11.9,1,1, -3.794, 10471.723, 359.820, 52803.819 24/01/15,23:04:33,12,09,1, 11.9,1,1, -3.794, 10471.723, 359.782, 52803.763 24/01/15,23:04:33,13,09,1, 11.9,1,1, -3.794, 10471.730, 359.809, 52803.785 24/01/15,23:04:33,14,09,1, 11.9,1,1, -3.794, 10471.733, 359.775, 52803.827 24/01/15,23:04:33,15,09,1, 11.9,1,1, -3.794, 10471.728, 359.821, 52803.825 24/01/15,23:04:33,16,09,1, 11.9,1,1, -3.794, 10471.715, 359.799, 52803.804 24/01/15,23:04:33,17,09,1, 11.9,1,1, -3.794, 10471.747, 359.733, 52803.598 24/01/15,23:04:33,18,09,1, 11.9,1,1, -3.794, 10471.736, 359.757, 52803.788 24/01/15,23:04:33,19,09,1, 11.9,1,1, -3.794, 10471.722, 359.733, 52803.765 24/01/15,23:04:34,00,09,1, 11.9,1,1, -3.790, 10471.718, 359.733, 52803.765 24/01/15,23:04:34,01,09,1, 11.9,1,1, -3.790, 10471.705, 359.711, 52803.803 24/01/15,23:04:34,02,09,1, 11.9,1,1, -3.790, 10471.715, 359.753, 52803.860 24/01/15,23:04:34,03,09,1, 11.9,1,1, -3.790, 10471.738, 359.764, 52803.833 24/01/15,23:04:34,04,09,1, 11.9,1,1, -3.790, 10471.729, 359.692, 52803.747 24/01/15,23:04:34,05,09,1, 11.9,1,1, -3.790, 10471.723, 359.705, 52803.707 24/01/15,23:04:34,06,09,1, 11.9,1,1, -3.790, 10471.729, 359.701, 52803.838 24/01/15,23:04:34,07,09,1, 11.9,1,1, -3.790, 10471.743, 359.657, 52803.774 24/01/15,23:04:34,08,09,1, 11.9,1,1, -3.790, 10471.715, 359.694, 52803.806 24/01/15,23:04:34,09,09,1, 11.9,1,1, -3.790, 10471.736, 359.723, 52803.757 24/01/15,23:04:34,10,09,1, 11.9,1,1, -3.790, 10471.736, 359.703, 52803.837 24/01/15,23:04:34,11,09,1, 11.9,1,1, -3.790, 10471.718, 359.645, 52803.681 24/01/15,23:04:34,12,09,1, 11.9,1,1, -3.790, 10471.742, 359.652, 52803.703 24/01/15,23:04:34,13,09,1, 11.9,1,1, -3.790, 10471.712, 359.652, 52803.773 24/01/15,23:04:34,14,09,1, 11.9,1,1, -3.790, 10471.724, 359.630, 52803.681 24/01/15,23:04:34,15,09,1, 11.9,1,1, -3.790, 10471.702, 359.618, 52803.734 24/01/15,23:04:34,16,09,1, 11.9,1,1, -3.790, 10471.719, 359.677, 52803.828 24/01/15,23:04:34,17,09,1, 11.9,1,1, -3.790, 10471.722, 359.676, 52803.677 24/01/15,23:04:34,18,09,1, 11.9,1,1, -3.790, 10471.717, 359.646, 52803.736 24/01/15,23:04:34,19,09,1, 11.9,1,1, -3.790, 10471.727, 359.626, 52803.743 24/01/15,23:04:35,00,09,1, 11.9,1,1, -3.789, 10471.727, 359.626, 52803.743 24/01/15,23:04:35,01,09,1, 11.9,1,1, -3.789, 10471.712, 359.617, 52803.810 24/01/15,23:04:35,02,09,1, 11.9,1,1, -3.789, 10471.736, 359.651, 52803.763 24/01/15,23:04:35,03,09,1, 11.9,1,1, -3.789, 10471.776, 359.604, 52803.713 24/01/15,23:04:35,04,09,1, 11.9,1,1, -3.789, 10471.753, 359.625, 52803.686 24/01/15,23:04:35,05,09,1, 11.9,1,1, -3.789, 10471.731, 359.558, 52803.682 24/01/15,23:04:35,06,09,1, 11.9,1,1, -3.789, 10471.767, 359.575, 52803.787 24/01/15,23:04:35,07,09,1, 11.9,1,1, -3.789, 10471.731, 359.553, 52803.769 24/01/15,23:04:35,08,09,1, 11.9,1,1, -3.789, 10471.754, 359.550, 52803.757 24/01/15,23:04:35,09,09,1, 11.9,1,1, -3.789, 10471.748, 359.557, 52803.783 24/01/15,23:04:35,10,09,1, 11.9,1,1, -3.789, 10471.751, 359.541, 52803.736 24/01/15,23:04:35,11,09,1, 11.9,1,1, -3.789, 10471.748, 359.534, 52803.741 24/01/15,23:04:35,12,09,1, 11.9,1,1, -3.789, 10471.727, 359.479, 52803.767 24/01/15,23:04:35,13,09,1, 11.9,1,1, -3.789, 10471.742, 359.518, 52803.714 24/01/15,23:04:35,14,09,1, 11.9,1,1, -3.789, 10471.762, 359.454, 52803.712 24/01/15,23:04:35,15,09,1, 11.9,1,1, -3.789, 10471.735, 359.481, 52803.692 24/01/15,23:04:35,16,09,1, 11.9,1,1, -3.789, 10471.759, 359.508, 52803.736 24/01/15,23:04:35,17,09,1, 11.9,1,1, -3.789, 10471.756, 359.535, 52803.745 24/01/15,23:04:35,18,09,1, 11.9,1,1, -3.789, 10471.754, 359.471, 52803.712 24/01/15,23:04:35,19,09,1, 11.9,1,1, -3.789, 10471.762, 359.452, 52803.795 24/01/15,23:04:36,00,10,1, 11.9,1,1, -3.793, 10471.760, 359.452, 52803.795 24/01/15,23:04:36,01,10,1, 11.9,1,1, -3.793, 10471.732, 359.441, 52803.680 24/01/15,23:04:36,02,10,1, 11.9,1,1, -3.793, 10471.752, 359.432, 52803.796 24/01/15,23:04:36,03,10,1, 11.9,1,1, -3.793, 10471.774, 359.460, 52803.618 24/01/15,23:04:36,04,10,1, 11.9,1,1, -3.793, 10471.774, 359.401, 52803.707 24/01/15,23:04:36,05,10,1, 11.9,1,1, -3.793, 10471.768, 359.411, 52803.665 24/01/15,23:04:36,06,10,1, 11.9,1,1, -3.793, 10471.794, 359.439, 52803.708 24/01/15,23:04:36,07,10,1, 11.9,1,1, -3.793, 10471.786, 359.405, 52803.661 24/01/15,23:04:36,08,10,1, 11.9,1,1, -3.793, 10471.772, 359.373, 52803.601 24/01/15,23:04:36,09,10,1, 11.9,1,1, -3.793, 10471.792, 359.395, 52803.656 24/01/15,23:04:36,10,10,1, 11.9,1,1, -3.793, 10471.759, 359.371, 52803.661 24/01/15,23:04:36,11,10,1, 11.9,1,1, -3.793, 10471.781, 359.354, 52803.606 24/01/15,23:04:36,12,10,1, 11.9,1,1, -3.793, 10471.804, 359.396, 52803.762 24/01/15,23:04:36,13,10,1, 11.9,1,1, -3.793, 10471.803, 359.387, 52803.653 24/01/15,23:04:36,14,10,1, 11.9,1,1, -3.793, 10471.798, 359.348, 52803.645 24/01/15,23:04:36,15,10,1, 11.9,1,1, -3.793, 10471.818, 359.309, 52803.600 24/01/15,23:04:36,16,10,1, 11.9,1,1, -3.793, 10471.803, 359.338, 52803.727 24/01/15,23:04:36,17,10,1, 11.9,1,1, -3.793, 10471.810, 359.343, 52803.631 24/01/15,23:04:36,18,10,1, 11.9,1,1, -3.793, 10471.824, 359.313, 52803.698 24/01/15,23:04:36,19,10,1, 11.9,1,1, -3.793, 10471.817, 359.339, 52803.698 24/01/15,23:04:37,00,09,1, 11.8,1,1, -3.796, 10471.810, 359.339, 52803.698 24/01/15,23:04:37,01,09,1, 11.8,1,1, -3.796, 10471.814, 359.328, 52803.638 24/01/15,23:04:37,02,09,1, 11.8,1,1, -3.796, 10471.834, 359.319, 52803.710 24/01/15,23:04:37,03,09,1, 11.8,1,1, -3.796, 10471.834, 359.271, 52803.661 24/01/15,23:04:37,04,09,1, 11.8,1,1, -3.796, 10471.841, 359.314, 52803.756 24/01/15,23:04:37,05,09,1, 11.8,1,1, -3.796, 10471.857, 359.240, 52803.577 24/01/15,23:04:37,06,09,1, 11.8,1,1, -3.796, 10471.854, 359.275, 52803.684 24/01/15,23:04:37,07,09,1, 11.8,1,1, -3.796, 10471.820, 359.260, 52803.648 24/01/15,23:04:37,08,09,1, 11.8,1,1, -3.796, 10471.834, 359.238, 52803.569 24/01/15,23:04:37,09,09,1, 11.8,1,1, -3.796, 10471.857, 359.239, 52803.646 24/01/15,23:04:37,10,09,1, 11.8,1,1, -3.796, 10471.862, 359.256, 52803.591 24/01/15,23:04:37,11,09,1, 11.8,1,1, -3.796, 10471.858, 359.251, 52803.637 24/01/15,23:04:37,12,09,1, 11.8,1,1, -3.796, 10471.856, 359.240, 52803.574 24/01/15,23:04:37,13,09,1, 11.8,1,1, -3.796, 10471.866, 359.256, 52803.584 24/01/15,23:04:37,14,09,1, 11.8,1,1, -3.796, 10471.893, 359.260, 52803.655 24/01/15,23:04:37,15,09,1, 11.8,1,1, -3.796, 10471.891, 359.275, 52803.637 24/01/15,23:04:37,16,09,1, 11.8,1,1, -3.796, 10471.876, 359.212, 52803.648 24/01/15,23:04:37,17,09,1, 11.8,1,1, -3.796, 10471.878, 359.258, 52803.659 24/01/15,23:04:37,18,09,1, 11.8,1,1, -3.796, 10471.906, 359.205, 52803.600 24/01/15,23:04:37,19,09,1, 11.8,1,1, -3.796, 10471.851, 359.265, 52803.667 24/01/15,23:04:38,00,10,1, 12.0,1,1, -3.792, 10471.843, 359.265, 52803.667 24/01/15,23:04:38,01,10,1, 12.0,1,1, -3.792, 10471.878, 359.242, 52803.663 24/01/15,23:04:38,02,10,1, 12.0,1,1, -3.792, 10471.878, 359.264, 52803.722 24/01/15,23:04:38,03,10,1, 12.0,1,1, -3.792, 10471.889, 359.283, 52803.725 24/01/15,23:04:38,04,10,1, 12.0,1,1, -3.792, 10471.882, 359.277, 52803.645 24/01/15,23:04:38,05,10,1, 12.0,1,1, -3.792, 10471.913, 359.247, 52803.689 24/01/15,23:04:38,06,10,1, 12.0,1,1, -3.792, 10471.909, 359.228, 52803.670 24/01/15,23:04:38,07,10,1, 12.0,1,1, -3.792, 10471.902, 359.218, 52803.610 24/01/15,23:04:38,08,10,1, 12.0,1,1, -3.792, 10471.918, 359.280, 52803.682 24/01/15,23:04:38,09,10,1, 12.0,1,1, -3.792, 10471.941, 359.245, 52803.668 24/01/15,23:04:38,10,10,1, 12.0,1,1, -3.792, 10471.920, 359.256, 52803.692 24/01/15,23:04:38,11,10,1, 12.0,1,1, -3.792, 10471.917, 359.242, 52803.662 24/01/15,23:04:38,12,10,1, 12.0,1,1, -3.792, 10471.921, 359.259, 52803.595 24/01/15,23:04:38,13,10,1, 12.0,1,1, -3.792, 10471.938, 359.260, 52803.749 24/01/15,23:04:38,14,10,1, 12.0,1,1, -3.792, 10471.940, 359.267, 52803.679 24/01/15,23:04:38,15,10,1, 12.0,1,1, -3.792, 10471.944, 359.258, 52803.715 24/01/15,23:04:38,16,10,1, 12.0,1,1, -3.792, 10471.962, 359.262, 52803.617 24/01/15,23:04:38,17,10,1, 12.0,1,1, -3.792, 10471.990, 359.318, 52803.693 24/01/15,23:04:38,18,10,1, 12.0,1,1, -3.792, 10471.957, 359.266, 52803.714 24/01/15,23:04:38,19,10,1, 12.0,1,1, -3.792, 10471.948, 359.312, 52803.715 24/01/15,23:04:39,00,09,1, 11.9,1,1, -3.791, 10471.944, 359.312, 52803.715 24/01/15,23:04:39,01,09,1, 11.9,1,1, -3.791, 10471.957, 359.289, 52803.692 24/01/15,23:04:39,02,09,1, 11.9,1,1, -3.791, 10471.986, 359.326, 52803.717 24/01/15,23:04:39,03,09,1, 11.9,1,1, -3.791, 10471.981, 359.313, 52803.698 24/01/15,23:04:39,04,09,1, 11.9,1,1, -3.791, 10471.979, 359.341, 52803.697 24/01/15,23:04:39,05,09,1, 11.9,1,1, -3.791, 10471.987, 359.320, 52803.768 24/01/15,23:04:39,06,09,1, 11.9,1,1, -3.791, 10471.965, 359.316, 52803.737 24/01/15,23:04:39,07,09,1, 11.9,1,1, -3.791, 10472.017, 359.302, 52803.673 24/01/15,23:04:39,08,09,1, 11.9,1,1, -3.791, 10472.016, 359.335, 52803.702 24/01/15,23:04:39,09,09,1, 11.9,1,1, -3.791, 10472.010, 359.318, 52803.647 24/01/15,23:04:39,10,09,1, 11.9,1,1, -3.791, 10472.004, 359.308, 52803.740 24/01/15,23:04:39,11,09,1, 11.9,1,1, -3.791, 10471.993, 359.305, 52803.604 24/01/15,23:04:39,12,09,1, 11.9,1,1, -3.791, 10472.049, 359.368, 52803.700 24/01/15,23:04:39,13,09,1, 11.9,1,1, -3.791, 10472.067, 359.428, 52803.864 24/01/15,23:04:39,14,09,1, 11.9,1,1, -3.791, 10472.046, 359.415, 52803.838 24/01/15,23:04:39,15,09,1, 11.9,1,1, -3.791, 10472.046, 359.405, 52803.785 24/01/15,23:04:39,16,09,1, 11.9,1,1, -3.791, 10472.070, 359.394, 52803.860 24/01/15,23:04:39,17,09,1, 11.9,1,1, -3.791, 10472.046, 359.410, 52803.804 24/01/15,23:04:39,18,09,1, 11.9,1,1, -3.791, 10472.068, 359.404, 52803.775 24/01/15,23:04:39,19,09,1, 11.9,1,1, -3.791, 10472.069, 359.415, 52803.770 24/01/15,23:04:40,00,08,1, 12.0,1,1, -3.791, 10472.069, 359.415, 52803.770 24/01/15,23:04:40,01,08,1, 12.0,1,1, -3.791, 10472.085, 359.404, 52803.756 24/01/15,23:04:40,02,08,1, 12.0,1,1, -3.791, 10472.085, 359.365, 52803.760 24/01/15,23:04:40,03,08,1, 12.0,1,1, -3.791, 10472.106, 359.399, 52803.830 24/01/15,23:04:40,04,08,1, 12.0,1,1, -3.791, 10472.102, 359.428, 52803.768 24/01/15,23:04:40,05,08,1, 12.0,1,1, -3.791, 10472.123, 359.460, 52803.765 24/01/15,23:04:40,06,08,1, 12.0,1,1, -3.791, 10472.119, 359.423, 52803.719 24/01/15,23:04:40,07,08,1, 12.0,1,1, -3.791, 10472.126, 359.460, 52803.813 24/01/15,23:04:40,08,08,1, 12.0,1,1, -3.791, 10472.121, 359.477, 52803.893 24/01/15,23:04:40,09,08,1, 12.0,1,1, -3.791, 10472.105, 359.460, 52803.747 24/01/15,23:04:40,10,08,1, 12.0,1,1, -3.791, 10472.129, 359.444, 52803.860 24/01/15,23:04:40,11,08,1, 12.0,1,1, -3.791, 10472.118, 359.471, 52803.807 24/01/15,23:04:40,12,08,1, 12.0,1,1, -3.791, 10472.144, 359.478, 52803.867 24/01/15,23:04:40,13,08,1, 12.0,1,1, -3.791, 10472.167, 359.498, 52803.891 24/01/15,23:04:40,14,08,1, 12.0,1,1, -3.791, 10472.162, 359.505, 52803.835 24/01/15,23:04:40,15,08,1, 12.0,1,1, -3.791, 10472.155, 359.493, 52803.874 24/01/15,23:04:40,16,08,1, 12.0,1,1, -3.791, 10472.133, 359.467, 52803.828 24/01/15,23:04:40,17,08,1, 12.0,1,1, -3.791, 10472.142, 359.485, 52803.815 24/01/15,23:04:40,18,08,1, 12.0,1,1, -3.791, 10472.145, 359.475, 52803.870 24/01/15,23:04:40,19,08,1, 12.0,1,1, -3.791, 10472.174, 359.515, 52803.885 24/01/15,23:04:41,00,09,1, 11.8,1,1, -3.794, 10472.169, 359.515, 52803.885 24/01/15,23:04:41,01,09,1, 11.8,1,1, -3.794, 10472.175, 359.522, 52803.855 24/01/15,23:04:41,02,09,1, 11.8,1,1, -3.794, 10472.184, 359.523, 52803.862 24/01/15,23:04:41,03,09,1, 11.8,1,1, -3.794, 10472.192, 359.529, 52803.964 24/01/15,23:04:41,04,09,1, 11.8,1,1, -3.794, 10472.212, 359.531, 52803.916 24/01/15,23:04:41,05,09,1, 11.8,1,1, -3.794, 10472.187, 359.552, 52803.897 24/01/15,23:04:41,06,09,1, 11.8,1,1, -3.794, 10472.211, 359.551, 52803.942 24/01/15,23:04:41,07,09,1, 11.8,1,1, -3.794, 10472.180, 359.550, 52803.936 24/01/15,23:04:41,08,09,1, 11.8,1,1, -3.794, 10472.188, 359.537, 52803.909 24/01/15,23:04:41,09,09,1, 11.8,1,1, -3.794, 10472.193, 359.579, 52803.933 24/01/15,23:04:41,10,09,1, 11.8,1,1, -3.794, 10472.192, 359.519, 52803.799 24/01/15,23:04:41,11,09,1, 11.8,1,1, -3.794, 10472.175, 359.512, 52803.825 24/01/15,23:04:41,12,09,1, 11.8,1,1, -3.794, 10472.197, 359.596, 52803.993 24/01/15,23:04:41,13,09,1, 11.8,1,1, -3.794, 10472.206, 359.564, 52803.855 24/01/15,23:04:41,14,09,1, 11.8,1,1, -3.794, 10472.224, 359.590, 52803.858 24/01/15,23:04:41,15,09,1, 11.8,1,1, -3.794, 10472.243, 359.596, 52803.903 24/01/15,23:04:41,16,09,1, 11.8,1,1, -3.794, 10472.207, 359.613, 52803.946 24/01/15,23:04:41,17,09,1, 11.8,1,1, -3.794, 10472.222, 359.587, 52803.943 24/01/15,23:04:41,18,09,1, 11.8,1,1, -3.794, 10472.201, 359.639, 52803.814 24/01/15,23:04:41,19,09,1, 11.8,1,1, -3.794, 10472.244, 359.652, 52804.067 24/01/15,23:04:42,00,09,1, 11.9,1,1, -3.793, 10472.244, 359.652, 52804.067 24/01/15,23:04:42,01,09,1, 11.9,1,1, -3.793, 10472.239, 359.626, 52803.941 24/01/15,23:04:42,02,09,1, 11.9,1,1, -3.793, 10472.198, 359.587, 52803.935 24/01/15,23:04:42,03,09,1, 11.9,1,1, -3.793, 10472.170, 359.603, 52803.961 24/01/15,23:04:42,04,09,1, 11.9,1,1, -3.793, 10472.172, 359.636, 52804.127 24/01/15,23:04:42,05,09,1, 11.9,1,1, -3.793, 10472.161, 359.661, 52804.006 24/01/15,23:04:42,06,09,1, 11.9,1,1, -3.793, 10472.186, 359.672, 52804.068 24/01/15,23:04:42,07,09,1, 11.9,1,1, -3.793, 10472.179, 359.632, 52804.012 24/01/15,23:04:42,08,09,1, 11.9,1,1, -3.793, 10472.175, 359.680, 52804.007 24/01/15,23:04:42,09,09,1, 11.9,1,1, -3.793, 10472.161, 359.622, 52803.931 24/01/15,23:04:42,10,09,1, 11.9,1,1, -3.793, 10472.156, 359.635, 52803.999 24/01/15,23:04:42,11,09,1, 11.9,1,1, -3.793, 10472.174, 359.676, 52803.958 24/01/15,23:04:42,12,09,1, 11.9,1,1, -3.793, 10472.189, 359.640, 52803.924 24/01/15,23:04:42,13,09,1, 11.9,1,1, -3.793, 10472.206, 359.701, 52804.032 24/01/15,23:04:42,14,09,1, 11.9,1,1, -3.793, 10472.193, 359.712, 52804.013 24/01/15,23:04:42,15,09,1, 11.9,1,1, -3.793, 10472.207, 359.693, 52803.982 24/01/15,23:04:42,16,09,1, 11.9,1,1, -3.793, 10472.190, 359.710, 52804.033 24/01/15,23:04:42,17,09,1, 11.9,1,1, -3.793, 10472.178, 359.731, 52803.948 24/01/15,23:04:42,18,09,1, 11.9,1,1, -3.793, 10472.193, 359.728, 52804.074 24/01/15,23:04:42,19,09,1, 11.9,1,1, -3.793, 10472.179, 359.796, 52804.082 24/01/15,23:04:43,00,09,1, 11.9,1,1, -3.793, 10472.177, 359.796, 52804.082 24/01/15,23:04:43,01,09,1, 11.9,1,1, -3.793, 10472.172, 359.757, 52804.058 24/01/15,23:04:43,02,09,1, 11.9,1,1, -3.793, 10472.172, 359.742, 52804.041 24/01/15,23:04:43,03,09,1, 11.9,1,1, -3.793, 10472.167, 359.754, 52804.035 24/01/15,23:04:43,04,09,1, 11.9,1,1, -3.793, 10472.168, 359.803, 52804.085 24/01/15,23:04:43,05,09,1, 11.9,1,1, -3.793, 10472.162, 359.811, 52804.029 24/01/15,23:04:43,06,09,1, 11.9,1,1, -3.793, 10472.140, 359.788, 52804.077 24/01/15,23:04:43,07,09,1, 11.9,1,1, -3.793, 10472.176, 359.813, 52804.113 24/01/15,23:04:43,08,09,1, 11.9,1,1, -3.793, 10472.155, 359.794, 52804.049 24/01/15,23:04:43,09,09,1, 11.9,1,1, -3.793, 10472.157, 359.808, 52804.085 24/01/15,23:04:43,10,09,1, 11.9,1,1, -3.793, 10472.154, 359.805, 52804.075 24/01/15,23:04:43,11,09,1, 11.9,1,1, -3.793, 10472.188, 359.859, 52804.102 24/01/15,23:04:43,12,09,1, 11.9,1,1, -3.793, 10472.170, 359.840, 52804.122 24/01/15,23:04:43,13,09,1, 11.9,1,1, -3.793, 10472.125, 359.826, 52804.094 24/01/15,23:04:43,14,09,1, 11.9,1,1, -3.793, 10472.156, 359.839, 52804.121 24/01/15,23:04:43,15,09,1, 11.9,1,1, -3.793, 10472.147, 359.842, 52804.071 24/01/15,23:04:43,16,09,1, 11.9,1,1, -3.793, 10472.135, 359.842, 52804.064 24/01/15,23:04:43,17,09,1, 11.9,1,1, -3.793, 10472.132, 359.883, 52804.117 24/01/15,23:04:43,18,09,1, 11.9,1,1, -3.793, 10472.146, 359.855, 52804.056 24/01/15,23:04:43,19,09,1, 11.9,1,1, -3.793, 10472.152, 359.903, 52804.132 24/01/15,23:04:44,00,08,1, 11.8,1,1, -3.789, 10472.152, 359.903, 52804.132 24/01/15,23:04:44,01,08,1, 11.8,1,1, -3.789, 10472.153, 359.905, 52804.094 24/01/15,23:04:44,02,08,1, 11.8,1,1, -3.789, 10472.175, 359.957, 52804.152 24/01/15,23:04:44,03,08,1, 11.8,1,1, -3.789, 10472.115, 359.889, 52804.118 24/01/15,23:04:44,04,08,1, 11.8,1,1, -3.789, 10472.124, 359.906, 52804.112 24/01/15,23:04:44,05,08,1, 11.8,1,1, -3.789, 10472.116, 359.895, 52804.133 24/01/15,23:04:44,06,08,1, 11.8,1,1, -3.789, 10472.108, 359.907, 52804.165 24/01/15,23:04:44,07,08,1, 11.8,1,1, -3.789, 10472.158, 359.955, 52804.075 24/01/15,23:04:44,08,08,1, 11.8,1,1, -3.789, 10472.107, 359.934, 52804.113 24/01/15,23:04:44,09,08,1, 11.8,1,1, -3.789, 10472.113, 359.933, 52804.169 24/01/15,23:04:44,10,08,1, 11.8,1,1, -3.789, 10472.124, 359.955, 52804.256 24/01/15,23:04:44,11,08,1, 11.8,1,1, -3.789, 10472.102, 359.955, 52804.171 24/01/15,23:04:44,12,08,1, 11.8,1,1, -3.789, 10472.133, 359.947, 52804.121 24/01/15,23:04:44,13,08,1, 11.8,1,1, -3.789, 10472.122, 359.993, 52804.117 24/01/15,23:04:44,14,08,1, 11.8,1,1, -3.789, 10472.098, 359.978, 52804.278 24/01/15,23:04:44,15,08,1, 11.8,1,1, -3.789, 10472.118, 359.988, 52804.252 24/01/15,23:04:44,16,08,1, 11.8,1,1, -3.789, 10472.141, 359.978, 52804.181 24/01/15,23:04:44,17,08,1, 11.8,1,1, -3.789, 10472.110, 360.007, 52804.126 24/01/15,23:04:44,18,08,1, 11.8,1,1, -3.789, 10472.107, 360.023, 52804.243 24/01/15,23:04:44,19,08,1, 11.8,1,1, -3.789, 10472.110, 359.985, 52804.196 24/01/15,23:04:45,00,09,1, 11.9,1,1, -3.794, 10472.102, 359.985, 52804.196 24/01/15,23:04:45,01,09,1, 11.9,1,1, -3.794, 10472.112, 360.004, 52804.167 24/01/15,23:04:45,02,09,1, 11.9,1,1, -3.794, 10472.066, 359.991, 52804.177 24/01/15,23:04:45,03,09,1, 11.9,1,1, -3.794, 10472.112, 360.024, 52804.239 24/01/15,23:04:45,04,09,1, 11.9,1,1, -3.794, 10472.100, 360.058, 52804.255 24/01/15,23:04:45,05,09,1, 11.9,1,1, -3.794, 10472.090, 360.029, 52804.222 24/01/15,23:04:45,06,09,1, 11.9,1,1, -3.794, 10472.098, 360.006, 52804.220 24/01/15,23:04:45,07,09,1, 11.9,1,1, -3.794, 10472.096, 360.060, 52804.268 24/01/15,23:04:45,08,09,1, 11.9,1,1, -3.794, 10472.092, 360.041, 52804.193 24/01/15,23:04:45,09,09,1, 11.9,1,1, -3.794, 10472.120, 360.048, 52804.173 24/01/15,23:04:45,10,09,1, 11.9,1,1, -3.794, 10472.111, 360.070, 52804.226 24/01/15,23:04:45,11,09,1, 11.9,1,1, -3.794, 10472.106, 360.051, 52804.325 24/01/15,23:04:45,12,09,1, 11.9,1,1, -3.794, 10472.073, 360.033, 52804.251 24/01/15,23:04:45,13,09,1, 11.9,1,1, -3.794, 10472.063, 360.036, 52804.160 24/01/15,23:04:45,14,09,1, 11.9,1,1, -3.794, 10472.069, 360.039, 52804.216 24/01/15,23:04:45,15,09,1, 11.9,1,1, -3.794, 10472.088, 360.044, 52804.261 24/01/15,23:04:45,16,09,1, 11.9,1,1, -3.794, 10472.046, 360.054, 52804.237 24/01/15,23:04:45,17,09,1, 11.9,1,1, -3.794, 10472.058, 360.054, 52804.209 24/01/15,23:04:45,18,09,1, 11.9,1,1, -3.794, 10472.070, 360.073, 52804.230 24/01/15,23:04:45,19,09,1, 11.9,1,1, -3.794, 10472.064, 360.088, 52804.277 24/01/15,23:04:46,00,08,1, 11.9,1,1, -3.791, 10472.060, 360.088, 52804.277 24/01/15,23:04:46,01,08,1, 11.9,1,1, -3.791, 10472.054, 360.021, 52804.179 24/01/15,23:04:46,02,08,1, 11.9,1,1, -3.791, 10472.091, 360.078, 52804.213 24/01/15,23:04:46,03,08,1, 11.9,1,1, -3.791, 10472.048, 360.051, 52804.189 24/01/15,23:04:46,04,08,1, 11.9,1,1, -3.791, 10472.037, 360.056, 52804.232 24/01/15,23:04:46,05,08,1, 11.9,1,1, -3.791, 10472.068, 360.076, 52804.209 24/01/15,23:04:46,06,08,1, 11.9,1,1, -3.791, 10472.070, 360.093, 52804.272 24/01/15,23:04:46,07,08,1, 11.9,1,1, -3.791, 10472.057, 360.068, 52804.196 24/01/15,23:04:46,08,08,1, 11.9,1,1, -3.791, 10472.074, 360.062, 52804.204 24/01/15,23:04:46,09,08,1, 11.9,1,1, -3.791, 10472.071, 360.070, 52804.259 24/01/15,23:04:46,10,08,1, 11.9,1,1, -3.791, 10472.069, 360.075, 52804.237 24/01/15,23:04:46,11,08,1, 11.9,1,1, -3.791, 10472.091, 360.105, 52804.270 24/01/15,23:04:46,12,08,1, 11.9,1,1, -3.791, 10472.049, 360.078, 52804.285 24/01/15,23:04:46,13,08,1, 11.9,1,1, -3.791, 10472.050, 360.066, 52804.287 24/01/15,23:04:46,14,08,1, 11.9,1,1, -3.791, 10472.080, 360.081, 52804.212 24/01/15,23:04:46,15,08,1, 11.9,1,1, -3.791, 10472.069, 360.067, 52804.222 24/01/15,23:04:46,16,08,1, 11.9,1,1, -3.791, 10472.078, 360.116, 52804.303 24/01/15,23:04:46,17,08,1, 11.9,1,1, -3.791, 10472.062, 360.085, 52804.255 24/01/15,23:04:46,18,08,1, 11.9,1,1, -3.791, 10472.052, 360.072, 52804.215 24/01/15,23:04:46,19,08,1, 11.9,1,1, -3.791, 10472.062, 360.088, 52804.199 24/01/15,23:04:47,00,06,1, 12.0,1,1, -3.792, 10472.060, 360.088, 52804.199 24/01/15,23:04:47,01,06,1, 12.0,1,1, -3.792, 10472.069, 360.072, 52804.257 24/01/15,23:04:47,02,06,1, 12.0,1,1, -3.792, 10472.055, 360.062, 52804.207 24/01/15,23:04:47,03,06,1, 12.0,1,1, -3.792, 10472.078, 360.033, 52804.124 24/01/15,23:04:47,04,06,1, 12.0,1,1, -3.792, 10472.108, 360.090, 52804.187 24/01/15,23:04:47,05,06,1, 12.0,1,1, -3.792, 10472.075, 360.115, 52804.233 24/01/15,23:04:47,06,06,1, 12.0,1,1, -3.792, 10472.039, 360.142, 52804.197 24/01/15,23:04:47,07,06,1, 12.0,1,1, -3.792, 10472.062, 360.113, 52804.216 24/01/15,23:04:47,08,06,1, 12.0,1,1, -3.792, 10472.059, 360.075, 52804.161 24/01/15,23:04:47,09,06,1, 12.0,1,1, -3.792, 10472.054, 360.067, 52804.170 24/01/15,23:04:47,10,06,1, 12.0,1,1, -3.792, 10472.039, 360.081, 52804.197 24/01/15,23:04:47,11,06,1, 12.0,1,1, -3.792, 10472.089, 360.101, 52804.160 24/01/15,23:04:47,12,06,1, 12.0,1,1, -3.792, 10472.064, 360.089, 52804.215 24/01/15,23:04:47,13,06,1, 12.0,1,1, -3.792, 10472.053, 360.107, 52804.136 24/01/15,23:04:47,14,06,1, 12.0,1,1, -3.792, 10472.073, 360.083, 52804.117 24/01/15,23:04:47,15,06,1, 12.0,1,1, -3.792, 10472.038, 360.089, 52804.156 24/01/15,23:04:47,16,06,1, 12.0,1,1, -3.792, 10472.095, 360.097, 52804.267 24/01/15,23:04:47,17,06,1, 12.0,1,1, -3.792, 10472.043, 360.036, 52804.181 24/01/15,23:04:47,18,06,1, 12.0,1,1, -3.792, 10472.092, 360.053, 52803.917 24/01/15,23:04:47,19,06,1, 12.0,1,1, -3.792, 10472.038, 360.017, 52804.097 24/01/15,23:04:48,00,08,1, 11.8,1,1, -3.794, 10472.035, 360.017, 52804.097 24/01/15,23:04:48,01,08,1, 11.8,1,1, -3.794, 10472.077, 360.055, 52804.207 24/01/15,23:04:48,02,08,1, 11.8,1,1, -3.794, 10472.070, 360.067, 52804.192 24/01/15,23:04:48,03,08,1, 11.8,1,1, -3.794, 10472.064, 360.042, 52804.157 24/01/15,23:04:48,04,08,1, 11.8,1,1, -3.794, 10472.093, 360.062, 52804.187 24/01/15,23:04:48,05,08,1, 11.8,1,1, -3.794, 10472.079, 360.038, 52804.180 24/01/15,23:04:48,06,08,1, 11.8,1,1, -3.794, 10472.071, 360.038, 52804.182 24/01/15,23:04:48,07,08,1, 11.8,1,1, -3.794, 10472.097, 359.996, 52804.094 24/01/15,23:04:48,08,08,1, 11.8,1,1, -3.794, 10472.096, 360.064, 52804.183 24/01/15,23:04:48,09,08,1, 11.8,1,1, -3.794, 10472.081, 360.074, 52804.177 24/01/15,23:04:48,10,08,1, 11.8,1,1, -3.794, 10472.086, 360.035, 52804.113 24/01/15,23:04:48,11,08,1, 11.8,1,1, -3.794, 10472.101, 360.015, 52804.214 24/01/15,23:04:48,12,08,1, 11.8,1,1, -3.794, 10472.133, 360.044, 52804.198 24/01/15,23:04:48,13,08,1, 11.8,1,1, -3.794, 10472.097, 359.992, 52804.165 24/01/15,23:04:48,14,08,1, 11.8,1,1, -3.794, 10472.110, 360.007, 52804.090 24/01/15,23:04:48,15,08,1, 11.8,1,1, -3.794, 10472.136, 359.983, 52804.071 24/01/15,23:04:48,16,08,1, 11.8,1,1, -3.794, 10472.100, 359.990, 52804.205 24/01/15,23:04:48,17,08,1, 11.8,1,1, -3.794, 10472.088, 359.972, 52804.138 24/01/15,23:04:48,18,08,1, 11.8,1,1, -3.794, 10472.139, 360.012, 52804.150 24/01/15,23:04:48,19,08,1, 11.8,1,1, -3.794, 10472.122, 359.971, 52804.156 24/01/15,23:04:49,00,08,1, 11.9,1,1, -3.793, 10472.119, 359.971, 52804.156 24/01/15,23:04:49,01,08,1, 11.9,1,1, -3.793, 10472.145, 359.957, 52804.062 24/01/15,23:04:49,02,08,1, 11.9,1,1, -3.793, 10472.116, 359.964, 52804.117 24/01/15,23:04:49,03,08,1, 11.9,1,1, -3.793, 10472.145, 359.968, 52804.120 24/01/15,23:04:49,04,08,1, 11.9,1,1, -3.793, 10472.168, 359.951, 52804.134 24/01/15,23:04:49,05,08,1, 11.9,1,1, -3.793, 10472.144, 359.927, 52804.114 24/01/15,23:04:49,06,08,1, 11.9,1,1, -3.793, 10472.148, 359.932, 52804.128 24/01/15,23:04:49,07,08,1, 11.9,1,1, -3.793, 10472.143, 359.881, 52804.065 24/01/15,23:04:49,08,08,1, 11.9,1,1, -3.793, 10472.155, 359.925, 52804.054 24/01/15,23:04:49,09,08,1, 11.9,1,1, -3.793, 10472.138, 359.893, 52804.103 24/01/15,23:04:49,10,08,1, 11.9,1,1, -3.793, 10472.165, 359.921, 52804.151 24/01/15,23:04:49,11,08,1, 11.9,1,1, -3.793, 10472.147, 359.859, 52803.983 24/01/15,23:04:49,12,08,1, 11.9,1,1, -3.793, 10472.145, 359.881, 52804.020 24/01/15,23:04:49,13,08,1, 11.9,1,1, -3.793, 10472.158, 359.862, 52804.006 24/01/15,23:04:49,14,08,1, 11.9,1,1, -3.793, 10472.206, 359.890, 52804.039 24/01/15,23:04:49,15,08,1, 11.9,1,1, -3.793, 10472.154, 359.834, 52803.979 24/01/15,23:04:49,16,08,1, 11.9,1,1, -3.793, 10472.175, 359.832, 52803.929 24/01/15,23:04:49,17,08,1, 11.9,1,1, -3.793, 10472.179, 359.818, 52803.941 24/01/15,23:04:49,18,08,1, 11.9,1,1, -3.793, 10472.195, 359.839, 52803.937 24/01/15,23:04:49,19,08,1, 11.9,1,1, -3.793, 10472.203, 359.875, 52804.007 24/01/15,23:04:50,00,07,1, 11.9,1,1, -3.792, 10472.202, 359.875, 52804.007 24/01/15,23:04:50,01,07,1, 11.9,1,1, -3.792, 10472.195, 359.841, 52803.989 24/01/15,23:04:50,02,07,1, 11.9,1,1, -3.792, 10472.200, 359.806, 52804.054 24/01/15,23:04:50,03,07,1, 11.9,1,1, -3.792, 10472.211, 359.805, 52804.109 24/01/15,23:04:50,04,07,1, 11.9,1,1, -3.792, 10472.209, 359.840, 52804.075 24/01/15,23:04:50,05,07,1, 11.9,1,1, -3.792, 10472.202, 359.776, 52803.985 24/01/15,23:04:50,06,07,1, 11.9,1,1, -3.792, 10472.213, 359.741, 52803.979 24/01/15,23:04:50,07,07,1, 11.9,1,1, -3.792, 10472.224, 359.751, 52803.964 24/01/15,23:04:50,08,07,1, 11.9,1,1, -3.792, 10472.251, 359.767, 52804.018 24/01/15,23:04:50,09,07,1, 11.9,1,1, -3.792, 10472.273, 359.791, 52804.074 24/01/15,23:04:50,10,07,1, 11.9,1,1, -3.792, 10472.279, 359.756, 52804.000 24/01/15,23:04:50,11,07,1, 11.9,1,1, -3.792, 10472.257, 359.747, 52804.021 24/01/15,23:04:50,12,07,1, 11.9,1,1, -3.792, 10472.270, 359.727, 52803.974 24/01/15,23:04:50,13,07,1, 11.9,1,1, -3.792, 10472.253, 359.721, 52803.965 24/01/15,23:04:50,14,07,1, 11.9,1,1, -3.792, 10472.253, 359.701, 52803.954 24/01/15,23:04:50,15,07,1, 11.9,1,1, -3.792, 10472.304, 359.721, 52803.942 24/01/15,23:04:50,16,07,1, 11.9,1,1, -3.792, 10472.286, 359.701, 52803.986 24/01/15,23:04:50,17,07,1, 11.9,1,1, -3.792, 10472.292, 359.706, 52803.958 24/01/15,23:04:50,18,07,1, 11.9,1,1, -3.792, 10472.299, 359.688, 52803.973 24/01/15,23:04:50,19,07,1, 11.9,1,1, -3.792, 10472.323, 359.656, 52803.991 24/01/15,23:04:51,00,08,1, 12.0,1,1, -3.793, 10472.319, 359.656, 52803.991 24/01/15,23:04:51,01,08,1, 12.0,1,1, -3.793, 10472.321, 359.657, 52803.894 24/01/15,23:04:51,02,08,1, 12.0,1,1, -3.793, 10472.333, 359.665, 52804.016 24/01/15,23:04:51,03,08,1, 12.0,1,1, -3.793, 10472.324, 359.671, 52804.016 24/01/15,23:04:51,04,08,1, 12.0,1,1, -3.793, 10472.337, 359.616, 52803.979 24/01/15,23:04:51,05,08,1, 12.0,1,1, -3.793, 10472.329, 359.595, 52803.941 24/01/15,23:04:51,06,08,1, 12.0,1,1, -3.793, 10472.355, 359.624, 52803.902 24/01/15,23:04:51,07,08,1, 12.0,1,1, -3.793, 10472.351, 359.577, 52803.971 24/01/15,23:04:51,08,08,1, 12.0,1,1, -3.793, 10472.354, 359.580, 52803.911 24/01/15,23:04:51,09,08,1, 12.0,1,1, -3.793, 10472.382, 359.619, 52803.941 24/01/15,23:04:51,10,08,1, 12.0,1,1, -3.793, 10472.373, 359.614, 52803.911 24/01/15,23:04:51,11,08,1, 12.0,1,1, -3.793, 10472.389, 359.589, 52803.923 24/01/15,23:04:51,12,08,1, 12.0,1,1, -3.793, 10472.376, 359.598, 52803.945 24/01/15,23:04:51,13,08,1, 12.0,1,1, -3.793, 10472.384, 359.549, 52803.961 24/01/15,23:04:51,14,08,1, 12.0,1,1, -3.793, 10472.379, 359.594, 52803.902 24/01/15,23:04:51,15,08,1, 12.0,1,1, -3.793, 10472.379, 359.532, 52803.909 24/01/15,23:04:51,16,08,1, 12.0,1,1, -3.793, 10472.388, 359.521, 52803.831 24/01/15,23:04:51,17,08,1, 12.0,1,1, -3.793, 10472.415, 359.528, 52803.854 24/01/15,23:04:51,18,08,1, 12.0,1,1, -3.793, 10472.416, 359.529, 52803.854 24/01/15,23:04:51,19,08,1, 12.0,1,1, -3.793, 10472.402, 359.527, 52803.951 24/01/15,23:04:52,00,08,1, 11.9,1,1, -3.791, 10472.394, 359.527, 52803.951 24/01/15,23:04:52,01,08,1, 11.9,1,1, -3.791, 10472.468, 359.530, 52803.832 24/01/15,23:04:52,02,08,1, 11.9,1,1, -3.791, 10472.444, 359.490, 52803.817 24/01/15,23:04:52,03,08,1, 11.9,1,1, -3.791, 10472.444, 359.470, 52803.868 24/01/15,23:04:52,04,08,1, 11.9,1,1, -3.791, 10472.473, 359.511, 52803.840 24/01/15,23:04:52,05,08,1, 11.9,1,1, -3.791, 10472.471, 359.481, 52803.896 24/01/15,23:04:52,06,08,1, 11.9,1,1, -3.791, 10472.473, 359.406, 52803.804 24/01/15,23:04:52,07,08,1, 11.9,1,1, -3.791, 10472.476, 359.465, 52803.789 24/01/15,23:04:52,08,08,1, 11.9,1,1, -3.791, 10472.469, 359.453, 52803.828 24/01/15,23:04:52,09,08,1, 11.9,1,1, -3.791, 10472.491, 359.437, 52803.914 24/01/15,23:04:52,10,08,1, 11.9,1,1, -3.791, 10472.508, 359.437, 52803.836 24/01/15,23:04:52,11,08,1, 11.9,1,1, -3.791, 10472.493, 359.412, 52803.865 24/01/15,23:04:52,12,08,1, 11.9,1,1, -3.791, 10472.523, 359.438, 52803.905 24/01/15,23:04:52,13,08,1, 11.9,1,1, -3.791, 10472.511, 359.409, 52803.805 24/01/15,23:04:52,14,08,1, 11.9,1,1, -3.791, 10472.520, 359.436, 52803.914 24/01/15,23:04:52,15,08,1, 11.9,1,1, -3.791, 10472.543, 359.420, 52803.808 24/01/15,23:04:52,16,08,1, 11.9,1,1, -3.791, 10472.527, 359.406, 52803.815 24/01/15,23:04:52,17,08,1, 11.9,1,1, -3.791, 10472.541, 359.379, 52803.808 24/01/15,23:04:52,18,08,1, 11.9,1,1, -3.791, 10472.543, 359.378, 52803.844 24/01/15,23:04:52,19,08,1, 11.9,1,1, -3.791, 10472.551, 359.386, 52803.774 24/01/15,23:04:53,00,07,1, 11.9,1,1, -3.790, 10472.544, 359.386, 52803.774 24/01/15,23:04:53,01,07,1, 11.9,1,1, -3.790, 10472.586, 359.361, 52803.850 24/01/15,23:04:53,02,07,1, 11.9,1,1, -3.790, 10472.571, 359.330, 52803.715 24/01/15,23:04:53,03,07,1, 11.9,1,1, -3.790, 10472.585, 359.321, 52803.743 24/01/15,23:04:53,04,07,1, 11.9,1,1, -3.790, 10472.609, 359.323, 52803.772 24/01/15,23:04:53,05,07,1, 11.9,1,1, -3.790, 10472.619, 359.348, 52803.827 24/01/15,23:04:53,06,07,1, 11.9,1,1, -3.790, 10472.597, 359.294, 52803.721 24/01/15,23:04:53,07,07,1, 11.9,1,1, -3.790, 10472.602, 359.313, 52803.803 24/01/15,23:04:53,08,07,1, 11.9,1,1, -3.790, 10472.627, 359.299, 52803.796 24/01/15,23:04:53,09,07,1, 11.9,1,1, -3.790, 10472.628, 359.264, 52803.691 24/01/15,23:04:53,10,07,1, 11.9,1,1, -3.790, 10472.620, 359.276, 52803.697 24/01/15,23:04:53,11,07,1, 11.9,1,1, -3.790, 10472.629, 359.270, 52803.745 24/01/15,23:04:53,12,07,1, 11.9,1,1, -3.790, 10472.613, 359.226, 52803.636 24/01/15,23:04:53,13,07,1, 11.9,1,1, -3.790, 10472.667, 359.280, 52803.685 24/01/15,23:04:53,14,07,1, 11.9,1,1, -3.790, 10472.625, 359.235, 52803.721 24/01/15,23:04:53,15,07,1, 11.9,1,1, -3.790, 10472.663, 359.240, 52803.750 24/01/15,23:04:53,16,07,1, 11.9,1,1, -3.790, 10472.651, 359.189, 52803.726 24/01/15,23:04:53,17,07,1, 11.9,1,1, -3.790, 10472.668, 359.232, 52803.680 24/01/15,23:04:53,18,07,1, 11.9,1,1, -3.790, 10472.659, 359.189, 52803.696 24/01/15,23:04:53,19,07,1, 11.9,1,1, -3.790, 10472.676, 359.178, 52803.764 24/01/15,23:04:54,00,08,1, 11.9,1,1, -3.791, 10472.670, 359.178, 52803.764 24/01/15,23:04:54,01,08,1, 11.9,1,1, -3.791, 10472.683, 359.170, 52803.719 24/01/15,23:04:54,02,08,1, 11.9,1,1, -3.791, 10472.693, 359.179, 52803.701 24/01/15,23:04:54,03,08,1, 11.9,1,1, -3.791, 10472.713, 359.154, 52803.668 24/01/15,23:04:54,04,08,1, 11.9,1,1, -3.791, 10472.704, 359.121, 52803.620 24/01/15,23:04:54,05,08,1, 11.9,1,1, -3.791, 10472.723, 359.099, 52803.689 24/01/15,23:04:54,06,08,1, 11.9,1,1, -3.791, 10472.743, 359.137, 52803.704 24/01/15,23:04:54,07,08,1, 11.9,1,1, -3.791, 10472.740, 359.114, 52803.651 24/01/15,23:04:54,08,08,1, 11.9,1,1, -3.791, 10472.747, 359.102, 52803.660 24/01/15,23:04:54,09,08,1, 11.9,1,1, -3.791, 10472.754, 359.119, 52803.588 24/01/15,23:04:54,10,08,1, 11.9,1,1, -3.791, 10472.754, 359.061, 52803.528 24/01/15,23:04:54,11,08,1, 11.9,1,1, -3.791, 10472.718, 359.063, 52803.674 24/01/15,23:04:54,12,08,1, 11.9,1,1, -3.791, 10472.772, 359.057, 52803.696 24/01/15,23:04:54,13,08,1, 11.9,1,1, -3.791, 10472.761, 359.063, 52803.673 24/01/15,23:04:54,14,08,1, 11.9,1,1, -3.791, 10472.791, 359.081, 52803.677 24/01/15,23:04:54,15,08,1, 11.9,1,1, -3.791, 10472.788, 359.078, 52803.660 24/01/15,23:04:54,16,08,1, 11.9,1,1, -3.791, 10472.787, 359.038, 52803.630 24/01/15,23:04:54,17,08,1, 11.9,1,1, -3.791, 10472.779, 358.995, 52803.585 24/01/15,23:04:54,18,08,1, 11.9,1,1, -3.791, 10472.777, 359.018, 52803.636 24/01/15,23:04:54,19,08,1, 11.9,1,1, -3.791, 10472.767, 358.980, 52803.612 24/01/15,23:04:55,00,08,1, 11.8,1,1, -3.795, 10472.761, 358.980, 52803.612 24/01/15,23:04:55,01,08,1, 11.8,1,1, -3.795, 10472.790, 358.968, 52803.608 24/01/15,23:04:55,02,08,1, 11.8,1,1, -3.795, 10472.828, 359.003, 52803.610 24/01/15,23:04:55,03,08,1, 11.8,1,1, -3.795, 10472.809, 358.962, 52803.597 24/01/15,23:04:55,04,08,1, 11.8,1,1, -3.795, 10472.846, 358.979, 52803.609 24/01/15,23:04:55,05,08,1, 11.8,1,1, -3.795, 10472.839, 358.960, 52803.595 24/01/15,23:04:55,06,08,1, 11.8,1,1, -3.795, 10472.841, 358.964, 52803.583 24/01/15,23:04:55,07,08,1, 11.8,1,1, -3.795, 10472.840, 358.910, 52803.564 24/01/15,23:04:55,08,08,1, 11.8,1,1, -3.795, 10472.868, 358.957, 52803.578 24/01/15,23:04:55,09,08,1, 11.8,1,1, -3.795, 10472.848, 358.932, 52803.558 24/01/15,23:04:55,10,08,1, 11.8,1,1, -3.795, 10472.862, 358.911, 52803.548 24/01/15,23:04:55,11,08,1, 11.8,1,1, -3.795, 10472.857, 358.893, 52803.517 24/01/15,23:04:55,12,08,1, 11.8,1,1, -3.795, 10472.863, 358.843, 52803.516 24/01/15,23:04:55,13,08,1, 11.8,1,1, -3.795, 10472.875, 358.871, 52803.562 24/01/15,23:04:55,14,08,1, 11.8,1,1, -3.795, 10472.879, 358.833, 52803.492 24/01/15,23:04:55,15,08,1, 11.8,1,1, -3.795, 10472.894, 358.791, 52803.458 24/01/15,23:04:55,16,08,1, 11.8,1,1, -3.795, 10472.883, 358.811, 52803.527 24/01/15,23:04:55,17,08,1, 11.8,1,1, -3.795, 10472.919, 358.827, 52803.526 24/01/15,23:04:55,18,08,1, 11.8,1,1, -3.795, 10472.908, 358.781, 52803.457 24/01/15,23:04:55,19,08,1, 11.8,1,1, -3.795, 10472.926, 358.818, 52803.580 24/01/15,23:04:56,00,08,1, 11.9,1,1, -3.793, 10472.920, 358.818, 52803.580 24/01/15,23:04:56,01,08,1, 11.9,1,1, -3.793, 10472.929, 358.770, 52803.466 24/01/15,23:04:56,02,08,1, 11.9,1,1, -3.793, 10472.944, 358.805, 52803.516 24/01/15,23:04:56,03,08,1, 11.9,1,1, -3.793, 10472.941, 358.776, 52803.514 24/01/15,23:04:56,04,08,1, 11.9,1,1, -3.793, 10472.944, 358.772, 52803.510 24/01/15,23:04:56,05,08,1, 11.9,1,1, -3.793, 10472.953, 358.764, 52803.507 24/01/15,23:04:56,06,08,1, 11.9,1,1, -3.793, 10472.970, 358.739, 52803.443 24/01/15,23:04:56,07,08,1, 11.9,1,1, -3.793, 10472.959, 358.724, 52803.457 24/01/15,23:04:56,08,08,1, 11.9,1,1, -3.793, 10472.966, 358.707, 52803.462 24/01/15,23:04:56,09,08,1, 11.9,1,1, -3.793, 10472.962, 358.700, 52803.446 24/01/15,23:04:56,10,08,1, 11.9,1,1, -3.793, 10472.989, 358.710, 52803.478 24/01/15,23:04:56,11,08,1, 11.9,1,1, -3.793, 10472.989, 358.668, 52803.457 24/01/15,23:04:56,12,08,1, 11.9,1,1, -3.793, 10473.004, 358.678, 52803.467 24/01/15,23:04:56,13,08,1, 11.9,1,1, -3.793, 10473.025, 358.673, 52803.457 24/01/15,23:04:56,14,08,1, 11.9,1,1, -3.793, 10473.016, 358.640, 52803.413 24/01/15,23:04:56,15,08,1, 11.9,1,1, -3.793, 10473.015, 358.633, 52803.416 24/01/15,23:04:56,16,08,1, 11.9,1,1, -3.793, 10473.018, 358.657, 52803.446 24/01/15,23:04:56,17,08,1, 11.9,1,1, -3.793, 10473.028, 358.665, 52803.463 24/01/15,23:04:56,18,08,1, 11.9,1,1, -3.793, 10473.039, 358.648, 52803.434 24/01/15,23:04:56,19,08,1, 11.9,1,1, -3.793, 10473.044, 358.651, 52803.423 24/01/15,23:04:57,00,07,1, 11.9,1,1, -3.796, 10473.037, 358.651, 52803.423 24/01/15,23:04:57,01,07,1, 11.9,1,1, -3.796, 10473.035, 358.545, 52803.375 24/01/15,23:04:57,02,07,1, 11.9,1,1, -3.796, 10473.031, 358.552, 52803.493 24/01/15,23:04:57,03,07,1, 11.9,1,1, -3.796, 10473.028, 358.593, 52803.598 24/01/15,23:04:57,04,07,1, 11.9,1,1, -3.796, 10473.058, 358.595, 52803.529 24/01/15,23:04:57,05,07,1, 11.9,1,1, -3.796, 10473.042, 358.575, 52803.529 24/01/15,23:04:57,06,07,1, 11.9,1,1, -3.796, 10473.032, 358.594, 52803.557 24/01/15,23:04:57,07,07,1, 11.9,1,1, -3.796, 10473.061, 358.542, 52803.551 24/01/15,23:04:57,08,07,1, 11.9,1,1, -3.796, 10473.060, 358.573, 52803.472 24/01/15,23:04:57,09,07,1, 11.9,1,1, -3.796, 10473.093, 358.521, 52803.470 24/01/15,23:04:57,10,07,1, 11.9,1,1, -3.796, 10473.099, 358.551, 52803.505 24/01/15,23:04:57,11,07,1, 11.9,1,1, -3.796, 10473.098, 358.532, 52803.532 24/01/15,23:04:57,12,07,1, 11.9,1,1, -3.796, 10473.137, 358.544, 52803.531 24/01/15,23:04:57,13,07,1, 11.9,1,1, -3.796, 10473.114, 358.498, 52803.519 24/01/15,23:04:57,14,07,1, 11.9,1,1, -3.796, 10473.124, 358.452, 52803.482 24/01/15,23:04:57,15,07,1, 11.9,1,1, -3.796, 10473.115, 358.476, 52803.529 24/01/15,23:04:57,16,07,1, 11.9,1,1, -3.796, 10473.132, 358.501, 52803.509 24/01/15,23:04:57,17,07,1, 11.9,1,1, -3.796, 10473.157, 358.465, 52803.478 24/01/15,23:04:57,18,07,1, 11.9,1,1, -3.796, 10473.143, 358.474, 52803.525 24/01/15,23:04:57,19,07,1, 11.9,1,1, -3.796, 10473.140, 358.439, 52803.520 24/01/15,23:04:58,00,07,1, 11.8,1,1, -3.791, 10473.137, 358.439, 52803.520 24/01/15,23:04:58,01,07,1, 11.8,1,1, -3.791, 10473.150, 358.435, 52803.461 24/01/15,23:04:58,02,07,1, 11.8,1,1, -3.791, 10473.168, 358.410, 52803.487 24/01/15,23:04:58,03,07,1, 11.8,1,1, -3.791, 10473.176, 358.406, 52803.543 24/01/15,23:04:58,04,07,1, 11.8,1,1, -3.791, 10473.163, 358.403, 52803.446 24/01/15,23:04:58,05,07,1, 11.8,1,1, -3.791, 10473.161, 358.408, 52803.505 24/01/15,23:04:58,06,07,1, 11.8,1,1, -3.791, 10473.184, 358.367, 52803.509 24/01/15,23:04:58,07,07,1, 11.8,1,1, -3.791, 10473.207, 358.382, 52803.498 24/01/15,23:04:58,08,07,1, 11.8,1,1, -3.791, 10473.212, 358.412, 52803.493 24/01/15,23:04:58,09,07,1, 11.8,1,1, -3.791, 10473.196, 358.354, 52803.547 24/01/15,23:04:58,10,07,1, 11.8,1,1, -3.791, 10473.169, 358.338, 52803.433 24/01/15,23:04:58,11,07,1, 11.8,1,1, -3.791, 10473.187, 358.383, 52803.423 24/01/15,23:04:58,12,07,1, 11.8,1,1, -3.791, 10473.220, 358.313, 52803.381 24/01/15,23:04:58,13,07,1, 11.8,1,1, -3.791, 10473.215, 358.305, 52803.440 24/01/15,23:04:58,14,07,1, 11.8,1,1, -3.791, 10473.286, 358.315, 52803.230 24/01/15,23:04:58,15,07,1, 11.8,1,1, -3.791, 10473.277, 358.311, 52803.339 24/01/15,23:04:58,16,07,1, 11.8,1,1, -3.791, 10473.247, 358.285, 52803.361 24/01/15,23:04:58,17,07,1, 11.8,1,1, -3.791, 10473.241, 358.260, 52803.425 24/01/15,23:04:58,18,07,1, 11.8,1,1, -3.791, 10473.254, 358.264, 52803.404 24/01/15,23:04:58,19,07,1, 11.8,1,1, -3.791, 10473.290, 358.299, 52803.413 24/01/15,23:04:59,00,08,1, 11.9,1,1, -3.793, 10473.287, 358.299, 52803.413 24/01/15,23:04:59,01,08,1, 11.9,1,1, -3.793, 10473.284, 358.302, 52803.495 24/01/15,23:04:59,02,08,1, 11.9,1,1, -3.793, 10473.276, 358.216, 52803.389 24/01/15,23:04:59,03,08,1, 11.9,1,1, -3.793, 10473.296, 358.257, 52803.391 24/01/15,23:04:59,04,08,1, 11.9,1,1, -3.793, 10473.296, 358.280, 52803.468 24/01/15,23:04:59,05,08,1, 11.9,1,1, -3.793, 10473.307, 358.204, 52803.447 24/01/15,23:04:59,06,08,1, 11.9,1,1, -3.793, 10473.276, 358.216, 52803.360 24/01/15,23:04:59,07,08,1, 11.9,1,1, -3.793, 10473.310, 358.257, 52803.402 24/01/15,23:04:59,08,08,1, 11.9,1,1, -3.793, 10473.301, 358.222, 52803.411 24/01/15,23:04:59,09,08,1, 11.9,1,1, -3.793, 10473.309, 358.231, 52803.449 24/01/15,23:04:59,10,08,1, 11.9,1,1, -3.793, 10473.328, 358.213, 52803.466 24/01/15,23:04:59,11,08,1, 11.9,1,1, -3.793, 10473.307, 358.161, 52803.364 24/01/15,23:04:59,12,08,1, 11.9,1,1, -3.793, 10473.338, 358.180, 52803.337 24/01/15,23:04:59,13,08,1, 11.9,1,1, -3.793, 10473.314, 358.163, 52803.366 24/01/15,23:04:59,14,08,1, 11.9,1,1, -3.793, 10473.346, 358.149, 52803.367 24/01/15,23:04:59,15,08,1, 11.9,1,1, -3.793, 10473.344, 358.154, 52803.343 24/01/15,23:04:59,16,08,1, 11.9,1,1, -3.793, 10473.344, 358.138, 52803.328 24/01/15,23:04:59,17,08,1, 11.9,1,1, -3.793, 10473.378, 358.137, 52803.391 24/01/15,23:04:59,18,08,1, 11.9,1,1, -3.793, 10473.389, 358.144, 52803.402 24/01/15,23:04:59,19,08,1, 11.9,1,1, -3.793, 10473.371, 358.178, 52803.364 24/01/15,23:05:00,00,07,1, 11.9,1,1, -3.792, 10473.371, 358.178, 52803.364 24/01/15,23:05:00,01,07,1, 11.9,1,1, -3.792, 10473.410, 358.124, 52803.361 24/01/15,23:05:00,02,07,1, 11.9,1,1, -3.792, 10473.395, 358.057, 52803.160 24/01/15,23:05:00,03,07,1, 11.9,1,1, -3.792, 10473.395, 358.113, 52803.151 24/01/15,23:05:00,04,07,1, 11.9,1,1, -3.792, 10473.389, 358.085, 52803.179 24/01/15,23:05:00,05,07,1, 11.9,1,1, -3.792, 10473.415, 358.069, 52803.152 24/01/15,23:05:00,06,07,1, 11.9,1,1, -3.792, 10473.424, 358.083, 52803.197 24/01/15,23:05:00,07,07,1, 11.9,1,1, -3.792, 10473.374, 358.069, 52803.228 24/01/15,23:05:00,08,07,1, 11.9,1,1, -3.792, 10473.410, 358.098, 52803.252 24/01/15,23:05:00,09,07,1, 11.9,1,1, -3.792, 10473.422, 358.048, 52803.159 24/01/15,23:05:00,10,07,1, 11.9,1,1, -3.792, 10473.476, 358.083, 52803.225 24/01/15,23:05:00,11,07,1, 11.9,1,1, -3.792, 10473.453, 358.077, 52803.219 24/01/15,23:05:00,12,07,1, 11.9,1,1, -3.792, 10473.449, 358.038, 52803.151 24/01/15,23:05:00,13,07,1, 11.9,1,1, -3.792, 10473.457, 358.025, 52803.182 24/01/15,23:05:00,14,07,1, 11.9,1,1, -3.792, 10473.435, 358.016, 52803.168 24/01/15,23:05:00,15,07,1, 11.9,1,1, -3.792, 10473.477, 358.055, 52803.113 24/01/15,23:05:00,16,07,1, 11.9,1,1, -3.792, 10473.490, 358.065, 52803.207 24/01/15,23:05:00,17,07,1, 11.9,1,1, -3.792, 10473.472, 358.021, 52803.311 24/01/15,23:05:00,18,07,1, 11.9,1,1, -3.792, 10473.491, 358.030, 52803.231 24/01/15,23:05:00,19,07,1, 11.9,1,1, -3.792, 10473.510, 358.026, 52803.119 24/01/15,23:05:01,00,07,1, 11.8,1,1, -3.792, 10473.504, 358.026, 52803.119 24/01/15,23:05:01,01,07,1, 11.8,1,1, -3.792, 10473.506, 358.010, 52803.225 24/01/15,23:05:01,02,07,1, 11.8,1,1, -3.792, 10473.512, 358.033, 52803.197 24/01/15,23:05:01,03,07,1, 11.8,1,1, -3.792, 10473.506, 357.983, 52803.182 24/01/15,23:05:01,04,07,1, 11.8,1,1, -3.792, 10473.537, 357.982, 52803.143 24/01/15,23:05:01,05,07,1, 11.8,1,1, -3.792, 10473.543, 358.017, 52803.175 24/01/15,23:05:01,06,07,1, 11.8,1,1, -3.792, 10473.504, 357.966, 52803.154 24/01/15,23:05:01,07,07,1, 11.8,1,1, -3.792, 10473.510, 357.947, 52803.041 24/01/15,23:05:01,08,07,1, 11.8,1,1, -3.792, 10473.558, 357.929, 52803.122 24/01/15,23:05:01,09,07,1, 11.8,1,1, -3.792, 10473.544, 357.958, 52802.995 24/01/15,23:05:01,10,07,1, 11.8,1,1, -3.792, 10473.568, 357.955, 52803.102 24/01/15,23:05:01,11,07,1, 11.8,1,1, -3.792, 10473.581, 357.954, 52803.090 24/01/15,23:05:01,12,07,1, 11.8,1,1, -3.792, 10473.569, 357.960, 52803.149 24/01/15,23:05:01,13,07,1, 11.8,1,1, -3.792, 10473.595, 357.992, 52803.195 24/01/15,23:05:01,14,07,1, 11.8,1,1, -3.792, 10473.582, 357.981, 52803.150 24/01/15,23:05:01,15,07,1, 11.8,1,1, -3.792, 10473.579, 357.961, 52803.109 24/01/15,23:05:01,16,07,1, 11.8,1,1, -3.792, 10473.602, 357.975, 52803.158 24/01/15,23:05:01,17,07,1, 11.8,1,1, -3.792, 10473.591, 357.932, 52803.153 24/01/15,23:05:01,18,07,1, 11.8,1,1, -3.792, 10473.588, 357.958, 52803.232 24/01/15,23:05:01,19,07,1, 11.8,1,1, -3.792, 10473.594, 358.005, 52803.288 24/01/15,23:05:02,00,07,1, 11.9,1,1, -3.791, 10473.588, 358.005, 52803.288 24/01/15,23:05:02,01,07,1, 11.9,1,1, -3.791, 10473.604, 357.903, 52803.048 24/01/15,23:05:02,02,07,1, 11.9,1,1, -3.791, 10473.609, 357.920, 52803.116 24/01/15,23:05:02,03,07,1, 11.9,1,1, -3.791, 10473.605, 357.928, 52803.146 24/01/15,23:05:02,04,07,1, 11.9,1,1, -3.791, 10473.627, 357.941, 52803.196 24/01/15,23:05:02,05,07,1, 11.9,1,1, -3.791, 10473.616, 357.915, 52803.132 24/01/15,23:05:02,06,07,1, 11.9,1,1, -3.791, 10473.624, 357.888, 52803.095 24/01/15,23:05:02,07,07,1, 11.9,1,1, -3.791, 10473.669, 357.926, 52803.103 24/01/15,23:05:02,08,07,1, 11.9,1,1, -3.791, 10473.660, 357.923, 52803.154 24/01/15,23:05:02,09,07,1, 11.9,1,1, -3.791, 10473.680, 357.923, 52803.148 24/01/15,23:05:02,10,07,1, 11.9,1,1, -3.791, 10473.677, 357.947, 52803.179 24/01/15,23:05:02,11,07,1, 11.9,1,1, -3.791, 10473.679, 357.893, 52803.111 24/01/15,23:05:02,12,07,1, 11.9,1,1, -3.791, 10473.642, 357.878, 52803.117 24/01/15,23:05:02,13,07,1, 11.9,1,1, -3.791, 10473.694, 357.904, 52803.188 24/01/15,23:05:02,14,07,1, 11.9,1,1, -3.791, 10473.692, 357.861, 52803.170 24/01/15,23:05:02,15,07,1, 11.9,1,1, -3.791, 10473.696, 357.854, 52803.139 24/01/15,23:05:02,16,07,1, 11.9,1,1, -3.791, 10473.698, 357.865, 52803.177 24/01/15,23:05:02,17,07,1, 11.9,1,1, -3.791, 10473.695, 357.828, 52803.099 24/01/15,23:05:02,18,07,1, 11.9,1,1, -3.791, 10473.729, 357.846, 52803.127 24/01/15,23:05:02,19,07,1, 11.9,1,1, -3.791, 10473.720, 357.858, 52803.095 24/01/15,23:05:03,00,08,1, 11.9,1,1, -3.792, 10473.713, 357.858, 52803.095 24/01/15,23:05:03,01,08,1, 11.9,1,1, -3.792, 10473.740, 357.879, 52803.194 24/01/15,23:05:03,02,08,1, 11.9,1,1, -3.792, 10473.717, 357.905, 52803.485 24/01/15,23:05:03,03,08,1, 11.9,1,1, -3.792, 10473.726, 357.798, 52803.156 24/01/15,23:05:03,04,08,1, 11.9,1,1, -3.792, 10473.779, 357.834, 52803.105 24/01/15,23:05:03,05,08,1, 11.9,1,1, -3.792, 10473.779, 357.808, 52803.128 24/01/15,23:05:03,06,08,1, 11.9,1,1, -3.792, 10473.765, 357.800, 52803.156 24/01/15,23:05:03,07,08,1, 11.9,1,1, -3.792, 10473.771, 357.788, 52803.115 24/01/15,23:05:03,08,08,1, 11.9,1,1, -3.792, 10473.806, 357.819, 52803.147 24/01/15,23:05:03,09,08,1, 11.9,1,1, -3.792, 10473.763, 357.784, 52803.081 24/01/15,23:05:03,10,08,1, 11.9,1,1, -3.792, 10473.829, 357.800, 52803.123 24/01/15,23:05:03,11,08,1, 11.9,1,1, -3.792, 10473.810, 357.797, 52803.152 24/01/15,23:05:03,12,08,1, 11.9,1,1, -3.792, 10473.793, 357.780, 52803.040 24/01/15,23:05:03,13,08,1, 11.9,1,1, -3.792, 10473.869, 357.783, 52802.988 24/01/15,23:05:03,14,08,1, 11.9,1,1, -3.792, 10473.838, 357.778, 52803.043 24/01/15,23:05:03,15,08,1, 11.9,1,1, -3.792, 10473.841, 357.799, 52803.087 24/01/15,23:05:03,16,08,1, 11.9,1,1, -3.792, 10473.827, 357.747, 52803.010 24/01/15,23:05:03,17,08,1, 11.9,1,1, -3.792, 10473.859, 357.782, 52803.093 24/01/15,23:05:03,18,08,1, 11.9,1,1, -3.792, 10473.837, 357.771, 52803.105 24/01/15,23:05:03,19,08,1, 11.9,1,1, -3.792, 10473.860, 357.776, 52803.155 24/01/15,23:05:04,00,07,1, 11.8,1,1, -3.794, 10473.855, 357.776, 52803.155 24/01/15,23:05:04,01,07,1, 11.8,1,1, -3.794, 10473.839, 357.734, 52803.104 24/01/15,23:05:04,02,07,1, 11.8,1,1, -3.794, 10473.872, 357.744, 52803.093 24/01/15,23:05:04,03,07,1, 11.8,1,1, -3.794, 10473.881, 357.745, 52803.117 24/01/15,23:05:04,04,07,1, 11.8,1,1, -3.794, 10473.860, 357.749, 52803.082 24/01/15,23:05:04,05,07,1, 11.8,1,1, -3.794, 10473.888, 357.720, 52803.036 24/01/15,23:05:04,06,07,1, 11.8,1,1, -3.794, 10473.900, 357.755, 52803.121 24/01/15,23:05:04,07,07,1, 11.8,1,1, -3.794, 10473.920, 357.702, 52802.989 24/01/15,23:05:04,08,07,1, 11.8,1,1, -3.794, 10473.937, 357.711, 52803.129 24/01/15,23:05:04,09,07,1, 11.8,1,1, -3.794, 10473.960, 357.752, 52803.133 24/01/15,23:05:04,10,07,1, 11.8,1,1, -3.794, 10473.946, 357.704, 52803.091 24/01/15,23:05:04,11,07,1, 11.8,1,1, -3.794, 10473.934, 357.702, 52803.092 24/01/15,23:05:04,12,07,1, 11.8,1,1, -3.794, 10473.921, 357.692, 52803.067 24/01/15,23:05:04,13,07,1, 11.8,1,1, -3.794, 10473.937, 357.730, 52803.090 24/01/15,23:05:04,14,07,1, 11.8,1,1, -3.794, 10473.965, 357.717, 52803.149 24/01/15,23:05:04,15,07,1, 11.8,1,1, -3.794, 10473.977, 357.722, 52803.132 24/01/15,23:05:04,16,07,1, 11.8,1,1, -3.794, 10473.974, 357.727, 52803.113 24/01/15,23:05:04,17,07,1, 11.8,1,1, -3.794, 10473.973, 357.701, 52803.055 24/01/15,23:05:04,18,07,1, 11.8,1,1, -3.794, 10474.011, 357.705, 52803.121 24/01/15,23:05:04,19,07,1, 11.8,1,1, -3.794, 10474.007, 357.719, 52803.134 24/01/15,23:05:05,00,07,1, 11.9,1,1, -3.792, 10474.005, 357.719, 52803.134 24/01/15,23:05:05,01,07,1, 11.9,1,1, -3.792, 10474.012, 357.731, 52803.130 24/01/15,23:05:05,02,07,1, 11.9,1,1, -3.792, 10474.014, 357.698, 52802.951 24/01/15,23:05:05,03,07,1, 11.9,1,1, -3.792, 10474.037, 357.728, 52803.201 24/01/15,23:05:05,04,07,1, 11.9,1,1, -3.792, 10474.031, 357.666, 52803.106 24/01/15,23:05:05,05,07,1, 11.9,1,1, -3.792, 10474.037, 357.679, 52803.072 24/01/15,23:05:05,06,07,1, 11.9,1,1, -3.792, 10474.029, 357.684, 52803.117 24/01/15,23:05:05,07,07,1, 11.9,1,1, -3.792, 10474.045, 357.704, 52803.106 24/01/15,23:05:05,08,07,1, 11.9,1,1, -3.792, 10474.014, 357.660, 52803.031 24/01/15,23:05:05,09,07,1, 11.9,1,1, -3.792, 10474.053, 357.658, 52803.101 24/01/15,23:05:05,10,07,1, 11.9,1,1, -3.792, 10474.008, 357.657, 52803.132 24/01/15,23:05:05,11,07,1, 11.9,1,1, -3.792, 10474.060, 357.699, 52803.218 24/01/15,23:05:05,12,07,1, 11.9,1,1, -3.792, 10474.040, 357.670, 52803.163 24/01/15,23:05:05,13,07,1, 11.9,1,1, -3.792, 10474.069, 357.649, 52803.104 24/01/15,23:05:05,14,07,1, 11.9,1,1, -3.792, 10474.083, 357.651, 52803.068 24/01/15,23:05:05,15,07,1, 11.9,1,1, -3.792, 10474.063, 357.657, 52803.119 24/01/15,23:05:05,16,07,1, 11.9,1,1, -3.792, 10474.068, 357.685, 52803.037 24/01/15,23:05:05,17,07,1, 11.9,1,1, -3.792, 10474.098, 357.634, 52803.101 24/01/15,23:05:05,18,07,1, 11.9,1,1, -3.792, 10474.089, 357.703, 52803.089 24/01/15,23:05:05,19,07,1, 11.9,1,1, -3.792, 10474.110, 357.673, 52803.170 24/01/15,23:05:06,00,07,1, 11.9,1,1, -3.793, 10474.105, 357.673, 52803.170 24/01/15,23:05:06,01,07,1, 11.9,1,1, -3.793, 10474.098, 357.627, 52803.090 24/01/15,23:05:06,02,07,1, 11.9,1,1, -3.793, 10474.108, 357.675, 52803.065 24/01/15,23:05:06,03,07,1, 11.9,1,1, -3.793, 10474.086, 357.644, 52803.161 24/01/15,23:05:06,04,07,1, 11.9,1,1, -3.793, 10474.092, 357.611, 52803.108 24/01/15,23:05:06,05,07,1, 11.9,1,1, -3.793, 10474.115, 357.587, 52803.025 24/01/15,23:05:06,06,07,1, 11.9,1,1, -3.793, 10474.133, 357.635, 52803.136 24/01/15,23:05:06,07,07,1, 11.9,1,1, -3.793, 10474.156, 357.638, 52803.059 24/01/15,23:05:06,08,07,1, 11.9,1,1, -3.793, 10474.140, 357.619, 52803.047 24/01/15,23:05:06,09,07,1, 11.9,1,1, -3.793, 10474.119, 357.614, 52803.125 24/01/15,23:05:06,10,07,1, 11.9,1,1, -3.793, 10474.148, 357.617, 52803.137 24/01/15,23:05:06,11,07,1, 11.9,1,1, -3.793, 10474.138, 357.624, 52803.130 24/01/15,23:05:06,12,07,1, 11.9,1,1, -3.793, 10474.136, 357.598, 52803.149 24/01/15,23:05:06,13,07,1, 11.9,1,1, -3.793, 10474.133, 357.615, 52803.021 24/01/15,23:05:06,14,07,1, 11.9,1,1, -3.793, 10474.152, 357.612, 52803.133 24/01/15,23:05:06,15,07,1, 11.9,1,1, -3.793, 10474.150, 357.594, 52803.108 24/01/15,23:05:06,16,07,1, 11.9,1,1, -3.793, 10474.145, 357.580, 52803.089 24/01/15,23:05:06,17,07,1, 11.9,1,1, -3.793, 10474.164, 357.579, 52803.044 24/01/15,23:05:06,18,07,1, 11.9,1,1, -3.793, 10474.185, 357.605, 52803.044 24/01/15,23:05:06,19,07,1, 11.9,1,1, -3.793, 10474.184, 357.570, 52803.009 24/01/15,23:05:07,00,08,1, 11.9,1,1, -3.796, 10474.180, 357.570, 52803.009 24/01/15,23:05:07,01,08,1, 11.9,1,1, -3.796, 10474.167, 357.553, 52803.036 24/01/15,23:05:07,02,08,1, 11.9,1,1, -3.796, 10474.217, 357.596, 52803.060 24/01/15,23:05:07,03,08,1, 11.9,1,1, -3.796, 10474.188, 357.579, 52803.071 24/01/15,23:05:07,04,08,1, 11.9,1,1, -3.796, 10474.184, 357.539, 52803.088 24/01/15,23:05:07,05,08,1, 11.9,1,1, -3.796, 10474.189, 357.550, 52803.095 24/01/15,23:05:07,06,08,1, 11.9,1,1, -3.796, 10474.178, 357.548, 52803.126 24/01/15,23:05:07,07,08,1, 11.9,1,1, -3.796, 10474.205, 357.533, 52803.076 24/01/15,23:05:07,08,08,1, 11.9,1,1, -3.796, 10474.201, 357.544, 52803.084 24/01/15,23:05:07,09,08,1, 11.9,1,1, -3.796, 10474.183, 357.524, 52803.079 24/01/15,23:05:07,10,08,1, 11.9,1,1, -3.796, 10474.198, 357.494, 52803.043 24/01/15,23:05:07,11,08,1, 11.9,1,1, -3.796, 10474.237, 357.513, 52803.087 24/01/15,23:05:07,12,08,1, 11.9,1,1, -3.796, 10474.203, 357.504, 52803.065 24/01/15,23:05:07,13,08,1, 11.9,1,1, -3.796, 10474.206, 357.487, 52803.062 24/01/15,23:05:07,14,08,1, 11.9,1,1, -3.796, 10474.237, 357.492, 52803.055 24/01/15,23:05:07,15,08,1, 11.9,1,1, -3.796, 10474.219, 357.495, 52803.053 24/01/15,23:05:07,16,08,1, 11.9,1,1, -3.796, 10474.247, 357.500, 52803.070 24/01/15,23:05:07,17,08,1, 11.9,1,1, -3.796, 10474.226, 357.514, 52803.056 24/01/15,23:05:07,18,08,1, 11.9,1,1, -3.796, 10474.226, 357.467, 52803.063 24/01/15,23:05:07,19,08,1, 11.9,1,1, -3.796, 10474.231, 357.456, 52803.021 24/01/15,23:05:08,00,07,1, 11.9,1,1, -3.794, 10474.230, 357.456, 52803.021 24/01/15,23:05:08,01,07,1, 11.9,1,1, -3.794, 10474.239, 357.518, 52803.118 24/01/15,23:05:08,02,07,1, 11.9,1,1, -3.794, 10474.263, 357.486, 52803.050 24/01/15,23:05:08,03,07,1, 11.9,1,1, -3.794, 10474.244, 357.463, 52803.116 24/01/15,23:05:08,04,07,1, 11.9,1,1, -3.794, 10474.288, 357.487, 52803.103 24/01/15,23:05:08,05,07,1, 11.9,1,1, -3.794, 10474.276, 357.436, 52803.039 24/01/15,23:05:08,06,07,1, 11.9,1,1, -3.794, 10474.300, 357.442, 52803.061 24/01/15,23:05:08,07,07,1, 11.9,1,1, -3.794, 10474.305, 357.460, 52803.106 24/01/15,23:05:08,08,07,1, 11.9,1,1, -3.794, 10474.273, 357.428, 52803.000 24/01/15,23:05:08,09,07,1, 11.9,1,1, -3.794, 10474.282, 357.421, 52803.009 24/01/15,23:05:08,10,07,1, 11.9,1,1, -3.794, 10474.293, 357.447, 52803.116 24/01/15,23:05:08,11,07,1, 11.9,1,1, -3.794, 10474.290, 357.446, 52803.059 24/01/15,23:05:08,12,07,1, 11.9,1,1, -3.794, 10474.327, 357.439, 52803.049 24/01/15,23:05:08,13,07,1, 11.9,1,1, -3.794, 10474.330, 357.418, 52802.971 24/01/15,23:05:08,14,07,1, 11.9,1,1, -3.794, 10474.342, 357.413, 52802.997 24/01/15,23:05:08,15,07,1, 11.9,1,1, -3.794, 10474.326, 357.412, 52803.066 24/01/15,23:05:08,16,07,1, 11.9,1,1, -3.794, 10474.356, 357.341, 52802.957 24/01/15,23:05:08,17,07,1, 11.9,1,1, -3.794, 10474.337, 357.367, 52803.021 24/01/15,23:05:08,18,07,1, 11.9,1,1, -3.794, 10474.338, 357.356, 52803.027 24/01/15,23:05:08,19,07,1, 11.9,1,1, -3.794, 10474.349, 357.360, 52802.968 24/01/15,23:05:09,00,07,1, 11.9,1,1, -3.792, 10474.347, 357.360, 52802.968 24/01/15,23:05:09,01,07,1, 11.9,1,1, -3.792, 10474.401, 357.374, 52803.051 24/01/15,23:05:09,02,07,1, 11.9,1,1, -3.792, 10474.364, 357.384, 52803.005 24/01/15,23:05:09,03,07,1, 11.9,1,1, -3.792, 10474.396, 357.353, 52803.016 24/01/15,23:05:09,04,07,1, 11.9,1,1, -3.792, 10474.420, 357.341, 52803.016 24/01/15,23:05:09,05,07,1, 11.9,1,1, -3.792, 10474.382, 357.339, 52802.962 24/01/15,23:05:09,06,07,1, 11.9,1,1, -3.792, 10474.393, 357.369, 52803.009 24/01/15,23:05:09,07,07,1, 11.9,1,1, -3.792, 10474.420, 357.314, 52802.978 24/01/15,23:05:09,08,07,1, 11.9,1,1, -3.792, 10474.412, 357.311, 52802.969 24/01/15,23:05:09,09,07,1, 11.9,1,1, -3.792, 10474.404, 357.331, 52802.992 24/01/15,23:05:09,10,07,1, 11.9,1,1, -3.792, 10474.405, 357.330, 52803.009 24/01/15,23:05:09,11,07,1, 11.9,1,1, -3.792, 10474.436, 357.331, 52803.042 24/01/15,23:05:09,12,07,1, 11.9,1,1, -3.792, 10474.398, 357.283, 52802.944 24/01/15,23:05:09,13,07,1, 11.9,1,1, -3.792, 10474.424, 357.289, 52803.000 24/01/15,23:05:09,14,07,1, 11.9,1,1, -3.792, 10474.446, 357.282, 52802.914 24/01/15,23:05:09,15,07,1, 11.9,1,1, -3.792, 10474.447, 357.288, 52802.924 24/01/15,23:05:09,16,07,1, 11.9,1,1, -3.792, 10474.418, 357.280, 52802.869 24/01/15,23:05:09,17,07,1, 11.9,1,1, -3.792, 10474.426, 357.255, 52802.904 24/01/15,23:05:09,18,07,1, 11.9,1,1, -3.792, 10474.439, 357.271, 52802.961 24/01/15,23:05:09,19,07,1, 11.9,1,1, -3.792, 10474.459, 357.236, 52802.910 24/01/15,23:05:10,00,09,1, 11.9,1,1, -3.790, 10474.455, 357.236, 52802.910 24/01/15,23:05:10,01,09,1, 11.9,1,1, -3.790, 10474.484, 357.247, 52802.927 24/01/15,23:05:10,02,09,1, 11.9,1,1, -3.790, 10474.521, 357.251, 52802.928 24/01/15,23:05:10,03,09,1, 11.9,1,1, -3.790, 10474.464, 357.248, 52802.996 24/01/15,23:05:10,04,09,1, 11.9,1,1, -3.790, 10474.480, 357.251, 52802.983 24/01/15,23:05:10,05,09,1, 11.9,1,1, -3.790, 10474.494, 357.204, 52802.944 24/01/15,23:05:10,06,09,1, 11.9,1,1, -3.790, 10474.498, 357.213, 52802.964 24/01/15,23:05:10,07,09,1, 11.9,1,1, -3.790, 10474.507, 357.197, 52802.939 24/01/15,23:05:10,08,09,1, 11.9,1,1, -3.790, 10474.528, 357.216, 52802.996 24/01/15,23:05:10,09,09,1, 11.9,1,1, -3.790, 10474.522, 357.214, 52802.940 24/01/15,23:05:10,10,09,1, 11.9,1,1, -3.790, 10474.498, 357.209, 52802.940 24/01/15,23:05:10,11,09,1, 11.9,1,1, -3.790, 10474.540, 357.252, 52802.996 24/01/15,23:05:10,12,09,1, 11.9,1,1, -3.790, 10474.526, 357.187, 52802.919 24/01/15,23:05:10,13,09,1, 11.9,1,1, -3.790, 10474.540, 357.216, 52802.999 24/01/15,23:05:10,14,09,1, 11.9,1,1, -3.790, 10474.550, 357.222, 52802.971 24/01/15,23:05:10,15,09,1, 11.9,1,1, -3.790, 10474.549, 357.141, 52802.869 24/01/15,23:05:10,16,09,1, 11.9,1,1, -3.790, 10474.584, 357.154, 52802.885 24/01/15,23:05:10,17,09,1, 11.9,1,1, -3.790, 10474.577, 357.162, 52802.874 24/01/15,23:05:10,18,09,1, 11.9,1,1, -3.790, 10474.537, 357.109, 52802.911 24/01/15,23:05:10,19,09,1, 11.9,1,1, -3.790, 10474.581, 357.176, 52802.969 24/01/15,23:05:11,00,08,1, 11.9,1,1, -3.792, 10474.581, 357.176, 52802.969 24/01/15,23:05:11,01,08,1, 11.9,1,1, -3.792, 10474.571, 357.145, 52802.897 24/01/15,23:05:11,02,08,1, 11.9,1,1, -3.792, 10474.603, 357.158, 52802.929 24/01/15,23:05:11,03,08,1, 11.9,1,1, -3.792, 10474.604, 357.104, 52802.875 24/01/15,23:05:11,04,08,1, 11.9,1,1, -3.792, 10474.623, 357.133, 52802.933 24/01/15,23:05:11,05,08,1, 11.9,1,1, -3.792, 10474.614, 357.083, 52802.919 24/01/15,23:05:11,06,08,1, 11.9,1,1, -3.792, 10474.599, 357.098, 52802.934 24/01/15,23:05:11,07,08,1, 11.9,1,1, -3.792, 10474.623, 357.095, 52802.937 24/01/15,23:05:11,08,08,1, 11.9,1,1, -3.792, 10474.638, 357.088, 52802.954 24/01/15,23:05:11,09,08,1, 11.9,1,1, -3.792, 10474.624, 357.037, 52802.907 24/01/15,23:05:11,10,08,1, 11.9,1,1, -3.792, 10474.638, 357.101, 52802.922 24/01/15,23:05:11,11,08,1, 11.9,1,1, -3.792, 10474.656, 357.094, 52802.938 24/01/15,23:05:11,12,08,1, 11.9,1,1, -3.792, 10474.679, 357.082, 52802.901 24/01/15,23:05:11,13,08,1, 11.9,1,1, -3.792, 10474.687, 357.044, 52802.882 24/01/15,23:05:11,14,08,1, 11.9,1,1, -3.792, 10474.670, 357.034, 52802.993 24/01/15,23:05:11,15,08,1, 11.9,1,1, -3.792, 10474.703, 357.028, 52802.808 24/01/15,23:05:11,16,08,1, 11.9,1,1, -3.792, 10474.694, 357.055, 52802.888 24/01/15,23:05:11,17,08,1, 11.9,1,1, -3.792, 10474.716, 357.036, 52802.804 24/01/15,23:05:11,18,08,1, 11.9,1,1, -3.792, 10474.711, 357.023, 52802.830 24/01/15,23:05:11,19,08,1, 11.9,1,1, -3.792, 10474.707, 357.034, 52802.892 24/01/15,23:05:12,00,08,1, 11.9,1,1, -3.794, 10474.706, 357.034, 52802.892 24/01/15,23:05:12,01,08,1, 11.9,1,1, -3.794, 10474.706, 357.009, 52802.871 24/01/15,23:05:12,02,08,1, 11.9,1,1, -3.794, 10474.673, 356.994, 52802.908 24/01/15,23:05:12,03,08,1, 11.9,1,1, -3.794, 10474.726, 356.991, 52802.875 24/01/15,23:05:12,04,08,1, 11.9,1,1, -3.794, 10474.722, 356.973, 52802.889 24/01/15,23:05:12,05,08,1, 11.9,1,1, -3.794, 10474.729, 356.957, 52802.854 24/01/15,23:05:12,06,08,1, 11.9,1,1, -3.794, 10474.765, 356.926, 52802.882 24/01/15,23:05:12,07,08,1, 11.9,1,1, -3.794, 10474.748, 356.955, 52802.811 24/01/15,23:05:12,08,08,1, 11.9,1,1, -3.794, 10474.751, 356.934, 52802.879 24/01/15,23:05:12,09,08,1, 11.9,1,1, -3.794, 10474.766, 356.968, 52802.816 24/01/15,23:05:12,10,08,1, 11.9,1,1, -3.794, 10474.726, 356.903, 52802.768 24/01/15,23:05:12,11,08,1, 11.9,1,1, -3.794, 10474.782, 356.942, 52802.827 24/01/15,23:05:12,12,08,1, 11.9,1,1, -3.794, 10474.808, 356.976, 52802.822 24/01/15,23:05:12,13,08,1, 11.9,1,1, -3.794, 10474.790, 356.952, 52802.810 24/01/15,23:05:12,14,08,1, 11.9,1,1, -3.794, 10474.807, 356.891, 52802.714 24/01/15,23:05:12,15,08,1, 11.9,1,1, -3.794, 10474.811, 356.964, 52802.802 24/01/15,23:05:12,16,08,1, 11.9,1,1, -3.794, 10474.791, 356.906, 52802.848 24/01/15,23:05:12,17,08,1, 11.9,1,1, -3.794, 10474.781, 356.889, 52802.797 24/01/15,23:05:12,18,08,1, 11.9,1,1, -3.794, 10474.785, 356.875, 52802.856 24/01/15,23:05:12,19,08,1, 11.9,1,1, -3.794, 10474.810, 356.851, 52802.828 24/01/15,23:05:13,00,08,1, 11.9,1,1, -3.793, 10474.806, 356.851, 52802.828 24/01/15,23:05:13,01,08,1, 11.9,1,1, -3.793, 10474.854, 356.868, 52802.751 24/01/15,23:05:13,02,08,1, 11.9,1,1, -3.793, 10474.823, 356.827, 52802.743 24/01/15,23:05:13,03,08,1, 11.9,1,1, -3.793, 10474.848, 356.855, 52802.861 24/01/15,23:05:13,04,08,1, 11.9,1,1, -3.793, 10474.804, 356.848, 52802.820 24/01/15,23:05:13,05,08,1, 11.9,1,1, -3.793, 10474.866, 356.858, 52802.805 24/01/15,23:05:13,06,08,1, 11.9,1,1, -3.793, 10474.841, 356.863, 52802.873 24/01/15,23:05:13,07,08,1, 11.9,1,1, -3.793, 10474.835, 356.869, 52802.760 24/01/15,23:05:13,08,08,1, 11.9,1,1, -3.793, 10474.851, 356.881, 52802.804 24/01/15,23:05:13,09,08,1, 11.9,1,1, -3.793, 10474.867, 356.867, 52802.848 24/01/15,23:05:13,10,08,1, 11.9,1,1, -3.793, 10474.872, 356.882, 52802.780 24/01/15,23:05:13,11,08,1, 11.9,1,1, -3.793, 10474.871, 356.853, 52802.738 24/01/15,23:05:13,12,08,1, 11.9,1,1, -3.793, 10474.842, 356.850, 52802.775 24/01/15,23:05:13,13,08,1, 11.9,1,1, -3.793, 10474.896, 356.834, 52802.783 24/01/15,23:05:13,14,08,1, 11.9,1,1, -3.793, 10474.904, 356.828, 52802.676 24/01/15,23:05:13,15,08,1, 11.9,1,1, -3.793, 10474.880, 356.885, 52802.800 24/01/15,23:05:13,16,08,1, 11.9,1,1, -3.793, 10474.875, 356.808, 52802.702 24/01/15,23:05:13,17,08,1, 11.9,1,1, -3.793, 10474.883, 356.837, 52802.777 24/01/15,23:05:13,18,08,1, 11.9,1,1, -3.793, 10474.915, 356.850, 52802.801 24/01/15,23:05:13,19,08,1, 11.9,1,1, -3.793, 10474.897, 356.846, 52802.764 24/01/15,23:05:14,00,09,1, 11.8,1,1, -3.794, 10474.889, 356.846, 52802.764 24/01/15,23:05:14,01,09,1, 11.8,1,1, -3.794, 10474.919, 356.857, 52802.875 24/01/15,23:05:14,02,09,1, 11.8,1,1, -3.794, 10474.932, 356.824, 52802.808 24/01/15,23:05:14,03,09,1, 11.8,1,1, -3.794, 10474.938, 356.811, 52802.832 24/01/15,23:05:14,04,09,1, 11.8,1,1, -3.794, 10474.944, 356.846, 52802.753 24/01/15,23:05:14,05,09,1, 11.8,1,1, -3.794, 10474.960, 356.804, 52802.750 24/01/15,23:05:14,06,09,1, 11.8,1,1, -3.794, 10474.950, 356.826, 52802.755 24/01/15,23:05:14,07,09,1, 11.8,1,1, -3.794, 10474.919, 356.803, 52802.791 24/01/15,23:05:14,08,09,1, 11.8,1,1, -3.794, 10474.968, 356.785, 52802.807 24/01/15,23:05:14,09,09,1, 11.8,1,1, -3.794, 10474.963, 356.819, 52802.810 24/01/15,23:05:14,10,09,1, 11.8,1,1, -3.794, 10474.961, 356.803, 52802.792 24/01/15,23:05:14,11,09,1, 11.8,1,1, -3.794, 10474.961, 356.778, 52802.718 24/01/15,23:05:14,12,09,1, 11.8,1,1, -3.794, 10474.961, 356.718, 52802.551 24/01/15,23:05:14,13,09,1, 11.8,1,1, -3.794, 10474.981, 356.778, 52802.689 24/01/15,23:05:14,14,09,1, 11.8,1,1, -3.794, 10474.963, 356.772, 52802.700 24/01/15,23:05:14,15,09,1, 11.8,1,1, -3.794, 10474.968, 356.765, 52802.718 24/01/15,23:05:14,16,09,1, 11.8,1,1, -3.794, 10475.002, 356.767, 52802.720 24/01/15,23:05:14,17,09,1, 11.8,1,1, -3.794, 10475.008, 356.731, 52802.716 24/01/15,23:05:14,18,09,1, 11.8,1,1, -3.794, 10474.993, 356.760, 52802.773 24/01/15,23:05:14,19,09,1, 11.8,1,1, -3.794, 10474.990, 356.746, 52802.743 24/01/15,23:05:15,00,08,1, 11.9,1,1, -3.792, 10474.989, 356.746, 52802.743 24/01/15,23:05:15,01,08,1, 11.9,1,1, -3.792, 10475.038, 356.724, 52802.679 24/01/15,23:05:15,02,08,1, 11.9,1,1, -3.792, 10474.993, 356.699, 52802.717 24/01/15,23:05:15,03,08,1, 11.9,1,1, -3.792, 10475.011, 356.705, 52802.689 24/01/15,23:05:15,04,08,1, 11.9,1,1, -3.792, 10475.043, 356.694, 52802.715 24/01/15,23:05:15,05,08,1, 11.9,1,1, -3.792, 10475.036, 356.694, 52802.726 24/01/15,23:05:15,06,08,1, 11.9,1,1, -3.792, 10475.047, 356.727, 52802.693 24/01/15,23:05:15,07,08,1, 11.9,1,1, -3.792, 10475.025, 356.696, 52802.667 24/01/15,23:05:15,08,08,1, 11.9,1,1, -3.792, 10475.059, 356.713, 52802.750 24/01/15,23:05:15,09,08,1, 11.9,1,1, -3.792, 10475.054, 356.694, 52802.727 24/01/15,23:05:15,10,08,1, 11.9,1,1, -3.792, 10475.053, 356.711, 52802.765 24/01/15,23:05:15,11,08,1, 11.9,1,1, -3.792, 10475.039, 356.689, 52802.650 24/01/15,23:05:15,12,08,1, 11.9,1,1, -3.792, 10475.078, 356.663, 52802.658 24/01/15,23:05:15,13,08,1, 11.9,1,1, -3.792, 10475.074, 356.658, 52802.679 24/01/15,23:05:15,14,08,1, 11.9,1,1, -3.792, 10475.071, 356.697, 52802.698 24/01/15,23:05:15,15,08,1, 11.9,1,1, -3.792, 10475.044, 356.646, 52802.632 24/01/15,23:05:15,16,08,1, 11.9,1,1, -3.792, 10475.055, 356.644, 52802.664 24/01/15,23:05:15,17,08,1, 11.9,1,1, -3.792, 10475.077, 356.638, 52802.629 24/01/15,23:05:15,18,08,1, 11.9,1,1, -3.792, 10475.066, 356.665, 52802.753 24/01/15,23:05:15,19,08,1, 11.9,1,1, -3.792, 10475.113, 356.682, 52802.715 24/01/15,23:05:16,00,09,1, 11.9,1,1, -3.792, 10475.106, 356.682, 52802.715 24/01/15,23:05:16,01,09,1, 11.9,1,1, -3.792, 10475.103, 356.701, 52802.813 24/01/15,23:05:16,02,09,1, 11.9,1,1, -3.792, 10475.118, 356.627, 52802.703 24/01/15,23:05:16,03,09,1, 11.9,1,1, -3.792, 10475.097, 356.656, 52802.683 24/01/15,23:05:16,04,09,1, 11.9,1,1, -3.792, 10475.146, 356.646, 52802.739 24/01/15,23:05:16,05,09,1, 11.9,1,1, -3.792, 10475.129, 356.639, 52802.738 24/01/15,23:05:16,06,09,1, 11.9,1,1, -3.792, 10475.153, 356.646, 52802.607 24/01/15,23:05:16,07,09,1, 11.9,1,1, -3.792, 10475.158, 356.642, 52802.729 24/01/15,23:05:16,08,09,1, 11.9,1,1, -3.792, 10475.157, 356.607, 52802.758 24/01/15,23:05:16,09,09,1, 11.9,1,1, -3.792, 10475.154, 356.610, 52802.630 24/01/15,23:05:16,10,09,1, 11.9,1,1, -3.792, 10475.147, 356.621, 52802.695 24/01/15,23:05:16,11,09,1, 11.9,1,1, -3.792, 10475.167, 356.603, 52802.635 24/01/15,23:05:16,12,09,1, 11.9,1,1, -3.792, 10475.183, 356.611, 52802.695 24/01/15,23:05:16,13,09,1, 11.9,1,1, -3.792, 10475.189, 356.633, 52802.708 24/01/15,23:05:16,14,09,1, 11.9,1,1, -3.792, 10475.192, 356.604, 52802.686 24/01/15,23:05:16,15,09,1, 11.9,1,1, -3.792, 10475.197, 356.614, 52802.672 24/01/15,23:05:16,16,09,1, 11.9,1,1, -3.792, 10475.181, 356.599, 52802.630 24/01/15,23:05:16,17,09,1, 11.9,1,1, -3.792, 10475.173, 356.576, 52802.610 24/01/15,23:05:16,18,09,1, 11.9,1,1, -3.792, 10475.234, 356.658, 52802.669 24/01/15,23:05:16,19,09,1, 11.9,1,1, -3.792, 10475.225, 356.607, 52802.620 24/01/15,23:05:17,00,09,1, 11.9,1,1, -3.795, 10475.223, 356.607, 52802.620 24/01/15,23:05:17,01,09,1, 11.9,1,1, -3.795, 10475.226, 356.605, 52802.663 24/01/15,23:05:17,02,09,1, 11.9,1,1, -3.795, 10475.208, 356.578, 52802.625 24/01/15,23:05:17,03,09,1, 11.9,1,1, -3.795, 10475.234, 356.601, 52802.635 24/01/15,23:05:17,04,09,1, 11.9,1,1, -3.795, 10475.238, 356.632, 52802.676 24/01/15,23:05:17,05,09,1, 11.9,1,1, -3.795, 10475.274, 356.600, 52802.632 24/01/15,23:05:17,06,09,1, 11.9,1,1, -3.795, 10475.248, 356.593, 52802.616 24/01/15,23:05:17,07,09,1, 11.9,1,1, -3.795, 10475.275, 356.610, 52802.628 24/01/15,23:05:17,08,09,1, 11.9,1,1, -3.795, 10475.271, 356.588, 52802.557 24/01/15,23:05:17,09,09,1, 11.9,1,1, -3.795, 10475.275, 356.628, 52802.694 24/01/15,23:05:17,10,09,1, 11.9,1,1, -3.795, 10475.289, 356.631, 52802.646 24/01/15,23:05:17,11,09,1, 11.9,1,1, -3.795, 10475.270, 356.579, 52802.587 24/01/15,23:05:17,12,09,1, 11.9,1,1, -3.795, 10475.298, 356.577, 52802.591 24/01/15,23:05:17,13,09,1, 11.9,1,1, -3.795, 10475.279, 356.585, 52802.581 24/01/15,23:05:17,14,09,1, 11.9,1,1, -3.795, 10475.278, 356.547, 52802.623 24/01/15,23:05:17,15,09,1, 11.9,1,1, -3.795, 10475.284, 356.551, 52802.563 24/01/15,23:05:17,16,09,1, 11.9,1,1, -3.795, 10475.319, 356.607, 52802.618 24/01/15,23:05:17,17,09,1, 11.9,1,1, -3.795, 10475.319, 356.559, 52802.604 24/01/15,23:05:17,18,09,1, 11.9,1,1, -3.795, 10475.311, 356.579, 52802.658 24/01/15,23:05:17,19,09,1, 11.9,1,1, -3.795, 10475.333, 356.594, 52802.713 24/01/15,23:05:18,00,08,1, 11.9,1,1, -3.791, 10475.332, 356.594, 52802.713 24/01/15,23:05:18,01,08,1, 11.9,1,1, -3.791, 10475.362, 356.604, 52802.636 24/01/15,23:05:18,02,08,1, 11.9,1,1, -3.791, 10475.336, 356.587, 52802.601 24/01/15,23:05:18,03,08,1, 11.9,1,1, -3.791, 10475.338, 356.592, 52802.642 24/01/15,23:05:18,04,08,1, 11.9,1,1, -3.791, 10475.341, 356.554, 52802.641 24/01/15,23:05:18,05,08,1, 11.9,1,1, -3.791, 10475.377, 356.594, 52802.612 24/01/15,23:05:18,06,08,1, 11.9,1,1, -3.791, 10475.365, 356.594, 52802.557 24/01/15,23:05:18,07,08,1, 11.9,1,1, -3.791, 10475.380, 356.625, 52802.650 24/01/15,23:05:18,08,08,1, 11.9,1,1, -3.791, 10475.365, 356.583, 52802.642 24/01/15,23:05:18,09,08,1, 11.9,1,1, -3.791, 10475.352, 356.576, 52802.555 24/01/15,23:05:18,10,08,1, 11.9,1,1, -3.791, 10475.407, 356.594, 52802.623 24/01/15,23:05:18,11,08,1, 11.9,1,1, -3.791, 10475.364, 356.573, 52802.595 24/01/15,23:05:18,12,08,1, 11.9,1,1, -3.791, 10475.397, 356.635, 52802.723 24/01/15,23:05:18,13,08,1, 11.9,1,1, -3.791, 10475.395, 356.598, 52802.668 24/01/15,23:05:18,14,08,1, 11.9,1,1, -3.791, 10475.414, 356.655, 52802.714 24/01/15,23:05:18,15,08,1, 11.9,1,1, -3.791, 10475.415, 356.600, 52802.654 24/01/15,23:05:18,16,08,1, 11.9,1,1, -3.791, 10475.444, 356.622, 52802.645 24/01/15,23:05:18,17,08,1, 11.9,1,1, -3.791, 10475.404, 356.580, 52802.589 24/01/15,23:05:18,18,08,1, 11.9,1,1, -3.791, 10475.431, 356.603, 52802.693 24/01/15,23:05:18,19,08,1, 11.9,1,1, -3.791, 10475.453, 356.576, 52802.585 24/01/15,23:05:19,00,09,1, 11.7,1,1, -3.793, 10475.448, 356.576, 52802.585 24/01/15,23:05:19,01,09,1, 11.7,1,1, -3.793, 10475.449, 356.624, 52802.648 24/01/15,23:05:19,02,09,1, 11.7,1,1, -3.793, 10475.445, 356.620, 52802.587 24/01/15,23:05:19,03,09,1, 11.7,1,1, -3.793, 10475.461, 356.600, 52802.570 24/01/15,23:05:19,04,09,1, 11.7,1,1, -3.793, 10475.463, 356.655, 52802.649 24/01/15,23:05:19,05,09,1, 11.7,1,1, -3.793, 10475.449, 356.626, 52802.582 24/01/15,23:05:19,06,09,1, 11.7,1,1, -3.793, 10475.461, 356.600, 52802.606 24/01/15,23:05:19,07,09,1, 11.7,1,1, -3.793, 10475.452, 356.610, 52802.637 24/01/15,23:05:19,08,09,1, 11.7,1,1, -3.793, 10475.467, 356.612, 52802.631 24/01/15,23:05:19,09,09,1, 11.7,1,1, -3.793, 10475.480, 356.601, 52802.601 24/01/15,23:05:19,10,09,1, 11.7,1,1, -3.793, 10475.470, 356.581, 52802.557 24/01/15,23:05:19,11,09,1, 11.7,1,1, -3.793, 10475.503, 356.641, 52802.454 24/01/15,23:05:19,12,09,1, 11.7,1,1, -3.793, 10475.481, 356.625, 52802.620 24/01/15,23:05:19,13,09,1, 11.7,1,1, -3.793, 10475.500, 356.653, 52802.598 24/01/15,23:05:19,14,09,1, 11.7,1,1, -3.793, 10475.477, 356.598, 52802.527 24/01/15,23:05:19,15,09,1, 11.7,1,1, -3.793, 10475.498, 356.635, 52802.603 24/01/15,23:05:19,16,09,1, 11.7,1,1, -3.793, 10475.528, 356.648, 52802.628 24/01/15,23:05:19,17,09,1, 11.7,1,1, -3.793, 10475.524, 356.655, 52802.596 24/01/15,23:05:19,18,09,1, 11.7,1,1, -3.793, 10475.512, 356.672, 52802.634 24/01/15,23:05:19,19,09,1, 11.7,1,1, -3.793, 10475.492, 356.641, 52802.522 24/01/15,23:05:20,00,09,1, 11.9,1,1, -3.793, 10475.490, 356.641, 52802.522 24/01/15,23:05:20,01,09,1, 11.9,1,1, -3.793, 10475.528, 356.644, 52802.541 24/01/15,23:05:20,02,09,1, 11.9,1,1, -3.793, 10475.550, 356.657, 52802.551 24/01/15,23:05:20,03,09,1, 11.9,1,1, -3.793, 10475.560, 356.654, 52802.594 24/01/15,23:05:20,04,09,1, 11.9,1,1, -3.793, 10475.538, 356.636, 52802.561 24/01/15,23:05:20,05,09,1, 11.9,1,1, -3.793, 10475.561, 356.656, 52802.543 24/01/15,23:05:20,06,09,1, 11.9,1,1, -3.793, 10475.564, 356.641, 52802.536 24/01/15,23:05:20,07,09,1, 11.9,1,1, -3.793, 10475.566, 356.669, 52802.556 24/01/15,23:05:20,08,09,1, 11.9,1,1, -3.793, 10475.582, 356.622, 52802.545 24/01/15,23:05:20,09,09,1, 11.9,1,1, -3.793, 10475.549, 356.628, 52802.565 24/01/15,23:05:20,10,09,1, 11.9,1,1, -3.793, 10475.581, 356.656, 52802.618 24/01/15,23:05:20,11,09,1, 11.9,1,1, -3.793, 10475.597, 356.651, 52802.613 24/01/15,23:05:20,12,09,1, 11.9,1,1, -3.793, 10475.595, 356.638, 52802.609 24/01/15,23:05:20,13,09,1, 11.9,1,1, -3.793, 10475.598, 356.628, 52802.555 24/01/15,23:05:20,14,09,1, 11.9,1,1, -3.793, 10475.615, 356.600, 52802.550 24/01/15,23:05:20,15,09,1, 11.9,1,1, -3.793, 10475.574, 356.600, 52802.626 24/01/15,23:05:20,16,09,1, 11.9,1,1, -3.793, 10475.635, 356.624, 52802.519 24/01/15,23:05:20,17,09,1, 11.9,1,1, -3.793, 10475.622, 356.629, 52802.474 24/01/15,23:05:20,18,09,1, 11.9,1,1, -3.793, 10475.600, 356.610, 52802.735 24/01/15,23:05:20,19,09,1, 11.9,1,1, -3.793, 10475.611, 356.593, 52802.532 24/01/15,23:05:21,00,08,1, 11.9,1,1, -3.791, 10475.607, 356.593, 52802.532 24/01/15,23:05:21,01,08,1, 11.9,1,1, -3.791, 10475.641, 356.610, 52802.611 24/01/15,23:05:21,02,08,1, 11.9,1,1, -3.791, 10475.624, 356.588, 52802.521 24/01/15,23:05:21,03,08,1, 11.9,1,1, -3.791, 10475.630, 356.604, 52802.548 24/01/15,23:05:21,04,08,1, 11.9,1,1, -3.791, 10475.646, 356.572, 52802.531 24/01/15,23:05:21,05,08,1, 11.9,1,1, -3.791, 10475.672, 356.613, 52802.545 24/01/15,23:05:21,06,08,1, 11.9,1,1, -3.791, 10475.639, 356.601, 52802.592 24/01/15,23:05:21,07,08,1, 11.9,1,1, -3.791, 10475.682, 356.615, 52802.555 24/01/15,23:05:21,08,08,1, 11.9,1,1, -3.791, 10475.679, 356.569, 52802.509 24/01/15,23:05:21,09,08,1, 11.9,1,1, -3.791, 10475.683, 356.572, 52802.520 24/01/15,23:05:21,10,08,1, 11.9,1,1, -3.791, 10475.680, 356.572, 52802.576 24/01/15,23:05:21,11,08,1, 11.9,1,1, -3.791, 10475.714, 356.563, 52802.500 24/01/15,23:05:21,12,08,1, 11.9,1,1, -3.791, 10475.712, 356.601, 52802.587 24/01/15,23:05:21,13,08,1, 11.9,1,1, -3.791, 10475.683, 356.545, 52802.519 24/01/15,23:05:21,14,08,1, 11.9,1,1, -3.791, 10475.682, 356.533, 52802.461 24/01/15,23:05:21,15,08,1, 11.9,1,1, -3.791, 10475.697, 356.574, 52802.549 24/01/15,23:05:21,16,08,1, 11.9,1,1, -3.791, 10475.732, 356.552, 52802.493 24/01/15,23:05:21,17,08,1, 11.9,1,1, -3.791, 10475.744, 356.546, 52802.492 24/01/15,23:05:21,18,08,1, 11.9,1,1, -3.791, 10475.734, 356.513, 52802.469 24/01/15,23:05:21,19,08,1, 11.9,1,1, -3.791, 10475.733, 356.518, 52802.451 24/01/15,23:05:22,00,08,1, 11.8,1,1, -3.795, 10475.732, 356.518, 52802.451 24/01/15,23:05:22,01,08,1, 11.8,1,1, -3.795, 10475.758, 356.553, 52802.539 24/01/15,23:05:22,02,08,1, 11.8,1,1, -3.795, 10475.753, 356.546, 52802.556 24/01/15,23:05:22,03,08,1, 11.8,1,1, -3.795, 10475.727, 356.508, 52802.518 24/01/15,23:05:22,04,08,1, 11.8,1,1, -3.795, 10475.728, 356.481, 52802.427 24/01/15,23:05:22,05,08,1, 11.8,1,1, -3.795, 10475.755, 356.469, 52802.489 24/01/15,23:05:22,06,08,1, 11.8,1,1, -3.795, 10475.730, 356.466, 52802.425 24/01/15,23:05:22,07,08,1, 11.8,1,1, -3.795, 10475.749, 356.489, 52802.450 24/01/15,23:05:22,08,08,1, 11.8,1,1, -3.795, 10475.794, 356.486, 52802.485 24/01/15,23:05:22,09,08,1, 11.8,1,1, -3.795, 10475.754, 356.438, 52802.356 24/01/15,23:05:22,10,08,1, 11.8,1,1, -3.795, 10475.764, 356.425, 52802.485 24/01/15,23:05:22,11,08,1, 11.8,1,1, -3.795, 10475.798, 356.451, 52802.461 24/01/15,23:05:22,12,08,1, 11.8,1,1, -3.795, 10475.791, 356.441, 52802.520 24/01/15,23:05:22,13,08,1, 11.8,1,1, -3.795, 10475.782, 356.423, 52802.505 24/01/15,23:05:22,14,08,1, 11.8,1,1, -3.795, 10475.816, 356.408, 52802.361 24/01/15,23:05:22,15,08,1, 11.8,1,1, -3.795, 10475.804, 356.461, 52802.484 24/01/15,23:05:22,16,08,1, 11.8,1,1, -3.795, 10475.843, 356.433, 52802.407 24/01/15,23:05:22,17,08,1, 11.8,1,1, -3.795, 10475.817, 356.434, 52802.401 24/01/15,23:05:22,18,08,1, 11.8,1,1, -3.795, 10475.836, 356.394, 52802.412 24/01/15,23:05:22,19,08,1, 11.8,1,1, -3.795, 10475.838, 356.387, 52802.449 24/01/15,23:05:23,00,08,1, 11.9,1,1, -3.794, 10475.832, 356.387, 52802.449 24/01/15,23:05:23,01,08,1, 11.9,1,1, -3.794, 10475.845, 356.363, 52802.460 24/01/15,23:05:23,02,08,1, 11.9,1,1, -3.794, 10475.866, 356.375, 52802.420 24/01/15,23:05:23,03,08,1, 11.9,1,1, -3.794, 10475.848, 356.330, 52802.349 24/01/15,23:05:23,04,08,1, 11.9,1,1, -3.794, 10475.828, 356.310, 52802.343 24/01/15,23:05:23,05,08,1, 11.9,1,1, -3.794, 10475.864, 356.305, 52802.276 24/01/15,23:05:23,06,08,1, 11.9,1,1, -3.794, 10475.855, 356.308, 52802.299 24/01/15,23:05:23,07,08,1, 11.9,1,1, -3.794, 10475.840, 356.315, 52802.332 24/01/15,23:05:23,08,08,1, 11.9,1,1, -3.794, 10475.868, 356.322, 52802.406 24/01/15,23:05:23,09,08,1, 11.9,1,1, -3.794, 10475.842, 356.282, 52802.426 24/01/15,23:05:23,10,08,1, 11.9,1,1, -3.794, 10475.869, 356.304, 52802.380 24/01/15,23:05:23,11,08,1, 11.9,1,1, -3.794, 10475.891, 356.271, 52802.356 24/01/15,23:05:23,12,08,1, 11.9,1,1, -3.794, 10475.904, 356.306, 52802.361 24/01/15,23:05:23,13,08,1, 11.9,1,1, -3.794, 10475.892, 356.267, 52802.269 24/01/15,23:05:23,14,08,1, 11.9,1,1, -3.794, 10475.909, 356.231, 52802.296 24/01/15,23:05:23,15,08,1, 11.9,1,1, -3.794, 10475.912, 356.250, 52802.280 24/01/15,23:05:23,16,08,1, 11.9,1,1, -3.794, 10475.901, 356.242, 52802.244 24/01/15,23:05:23,17,08,1, 11.9,1,1, -3.794, 10475.905, 356.227, 52802.358 24/01/15,23:05:23,18,08,1, 11.9,1,1, -3.794, 10475.919, 356.258, 52802.352 24/01/15,23:05:23,19,08,1, 11.9,1,1, -3.794, 10475.918, 356.248, 52802.350 24/01/15,23:05:24,00,09,1, 11.9,1,1, -3.792, 10475.916, 356.248, 52802.350 24/01/15,23:05:24,01,09,1, 11.9,1,1, -3.792, 10475.920, 356.198, 52802.331 24/01/15,23:05:24,02,09,1, 11.9,1,1, -3.792, 10475.948, 356.205, 52802.310 24/01/15,23:05:24,03,09,1, 11.9,1,1, -3.792, 10475.935, 356.200, 52802.345 24/01/15,23:05:24,04,09,1, 11.9,1,1, -3.792, 10475.928, 356.182, 52802.229 24/01/15,23:05:24,05,09,1, 11.9,1,1, -3.792, 10475.924, 356.142, 52802.218 24/01/15,23:05:24,06,09,1, 11.9,1,1, -3.792, 10475.960, 356.174, 52802.313 24/01/15,23:05:24,07,09,1, 11.9,1,1, -3.792, 10475.903, 356.053, 52802.100 24/01/15,23:05:24,08,09,1, 11.9,1,1, -3.792, 10476.004, 356.117, 52802.256 24/01/15,23:05:24,09,09,1, 11.9,1,1, -3.792, 10475.942, 356.057, 52802.217 24/01/15,23:05:24,10,09,1, 11.9,1,1, -3.792, 10475.936, 356.096, 52802.304 24/01/15,23:05:24,11,09,1, 11.9,1,1, -3.792, 10475.978, 356.103, 52802.330 24/01/15,23:05:24,12,09,1, 11.9,1,1, -3.792, 10475.966, 356.042, 52802.257 24/01/15,23:05:24,13,09,1, 11.9,1,1, -3.792, 10475.971, 356.090, 52802.279 24/01/15,23:05:24,14,09,1, 11.9,1,1, -3.792, 10476.019, 356.109, 52802.207 24/01/15,23:05:24,15,09,1, 11.9,1,1, -3.792, 10476.009, 356.084, 52802.309 24/01/15,23:05:24,16,09,1, 11.9,1,1, -3.792, 10476.020, 356.050, 52802.260 24/01/15,23:05:24,17,09,1, 11.9,1,1, -3.792, 10475.992, 356.028, 52802.182 24/01/15,23:05:24,18,09,1, 11.9,1,1, -3.792, 10476.010, 356.004, 52802.269 24/01/15,23:05:24,19,09,1, 11.9,1,1, -3.792, 10476.020, 356.016, 52802.253 24/01/15,23:05:25,00,10,1, 11.9,1,1, -3.793, 10476.016, 356.016, 52802.253 24/01/15,23:05:25,01,10,1, 11.9,1,1, -3.793, 10476.037, 355.972, 52802.188 24/01/15,23:05:25,02,10,1, 11.9,1,1, -3.793, 10476.044, 355.970, 52802.239 24/01/15,23:05:25,03,10,1, 11.9,1,1, -3.793, 10476.074, 355.967, 52802.176 24/01/15,23:05:25,04,10,1, 11.9,1,1, -3.793, 10476.037, 355.975, 52802.244 24/01/15,23:05:25,05,10,1, 11.9,1,1, -3.793, 10476.033, 355.911, 52802.161 24/01/15,23:05:25,06,10,1, 11.9,1,1, -3.793, 10476.048, 355.929, 52802.222 24/01/15,23:05:25,07,10,1, 11.9,1,1, -3.793, 10476.081, 355.919, 52802.144 24/01/15,23:05:25,08,10,1, 11.9,1,1, -3.793, 10476.074, 355.898, 52802.171 24/01/15,23:05:25,09,10,1, 11.9,1,1, -3.793, 10476.099, 355.890, 52802.235 24/01/15,23:05:25,10,10,1, 11.9,1,1, -3.793, 10476.064, 355.891, 52802.109 24/01/15,23:05:25,11,10,1, 11.9,1,1, -3.793, 10476.053, 355.827, 52802.074 24/01/15,23:05:25,12,10,1, 11.9,1,1, -3.793, 10476.061, 355.838, 52802.158 24/01/15,23:05:25,13,10,1, 11.9,1,1, -3.793, 10476.091, 355.836, 52802.070 24/01/15,23:05:25,14,10,1, 11.9,1,1, -3.793, 10476.103, 355.824, 52802.107 24/01/15,23:05:25,15,10,1, 11.9,1,1, -3.793, 10476.118, 355.786, 52802.043 24/01/15,23:05:25,16,10,1, 11.9,1,1, -3.793, 10476.123, 355.786, 52802.157 24/01/15,23:05:25,17,10,1, 11.9,1,1, -3.793, 10476.124, 355.784, 52802.157 24/01/15,23:05:25,18,10,1, 11.9,1,1, -3.793, 10476.106, 355.776, 52802.124 24/01/15,23:05:25,19,10,1, 11.9,1,1, -3.793, 10476.139, 355.808, 52802.142 24/01/15,23:05:26,00,09,1, 11.9,1,1, -3.797, 10476.133, 355.808, 52802.142 24/01/15,23:05:26,01,09,1, 11.9,1,1, -3.797, 10476.116, 355.729, 52802.061 24/01/15,23:05:26,02,09,1, 11.9,1,1, -3.797, 10476.113, 355.710, 52802.044 24/01/15,23:05:26,03,09,1, 11.9,1,1, -3.797, 10476.129, 355.695, 52802.044 24/01/15,23:05:26,04,09,1, 11.9,1,1, -3.797, 10476.141, 355.708, 52802.131 24/01/15,23:05:26,05,09,1, 11.9,1,1, -3.797, 10476.147, 355.698, 52802.092 24/01/15,23:05:26,06,09,1, 11.9,1,1, -3.797, 10476.130, 355.667, 52802.029 24/01/15,23:05:26,07,09,1, 11.9,1,1, -3.797, 10476.152, 355.674, 52802.103 24/01/15,23:05:26,08,09,1, 11.9,1,1, -3.797, 10476.157, 355.661, 52802.078 24/01/15,23:05:26,09,09,1, 11.9,1,1, -3.797, 10476.159, 355.660, 52802.093 24/01/15,23:05:26,10,09,1, 11.9,1,1, -3.797, 10476.174, 355.641, 52802.080 24/01/15,23:05:26,11,09,1, 11.9,1,1, -3.797, 10476.156, 355.598, 52802.002 24/01/15,23:05:26,12,09,1, 11.9,1,1, -3.797, 10476.181, 355.622, 52802.037 24/01/15,23:05:26,13,09,1, 11.9,1,1, -3.797, 10476.194, 355.611, 52802.032 24/01/15,23:05:26,14,09,1, 11.9,1,1, -3.797, 10476.190, 355.587, 52802.032 24/01/15,23:05:26,15,09,1, 11.9,1,1, -3.797, 10476.176, 355.597, 52802.023 24/01/15,23:05:26,16,09,1, 11.9,1,1, -3.797, 10476.160, 355.564, 52802.041 24/01/15,23:05:26,17,09,1, 11.9,1,1, -3.797, 10476.201, 355.548, 52801.952 24/01/15,23:05:26,18,09,1, 11.9,1,1, -3.797, 10476.181, 355.503, 52801.991 24/01/15,23:05:26,19,09,1, 11.9,1,1, -3.797, 10476.196, 355.522, 52801.981 24/01/15,23:05:27,00,10,1, 12.0,1,1, -3.796, 10476.191, 355.522, 52801.981 24/01/15,23:05:27,01,10,1, 12.0,1,1, -3.796, 10476.202, 355.524, 52802.002 24/01/15,23:05:27,02,10,1, 12.0,1,1, -3.796, 10476.199, 355.496, 52801.946 24/01/15,23:05:27,03,10,1, 12.0,1,1, -3.796, 10476.225, 355.495, 52801.928 24/01/15,23:05:27,04,10,1, 12.0,1,1, -3.796, 10476.238, 355.471, 52801.934 24/01/15,23:05:27,05,10,1, 12.0,1,1, -3.796, 10476.206, 355.449, 52801.932 24/01/15,23:05:27,06,10,1, 12.0,1,1, -3.796, 10476.229, 355.438, 52801.912 24/01/15,23:05:27,07,10,1, 12.0,1,1, -3.796, 10476.224, 355.448, 52801.930 24/01/15,23:05:27,08,10,1, 12.0,1,1, -3.796, 10476.211, 355.396, 52801.934 24/01/15,23:05:27,09,10,1, 12.0,1,1, -3.796, 10476.236, 355.415, 52801.935 24/01/15,23:05:27,10,10,1, 12.0,1,1, -3.796, 10476.253, 355.383, 52801.884 24/01/15,23:05:27,11,10,1, 12.0,1,1, -3.796, 10476.242, 355.367, 52801.854 24/01/15,23:05:27,12,10,1, 12.0,1,1, -3.796, 10476.254, 355.377, 52801.910 24/01/15,23:05:27,13,10,1, 12.0,1,1, -3.796, 10476.250, 355.361, 52801.917 24/01/15,23:05:27,14,10,1, 12.0,1,1, -3.796, 10476.233, 355.335, 52801.850 24/01/15,23:05:27,15,10,1, 12.0,1,1, -3.796, 10476.260, 355.321, 52801.870 24/01/15,23:05:27,16,10,1, 12.0,1,1, -3.796, 10476.260, 355.317, 52801.843 24/01/15,23:05:27,17,10,1, 12.0,1,1, -3.796, 10476.251, 355.279, 52801.858 24/01/15,23:05:27,18,10,1, 12.0,1,1, -3.796, 10476.248, 355.289, 52801.849 24/01/15,23:05:27,19,10,1, 12.0,1,1, -3.796, 10476.273, 355.281, 52801.844 24/01/15,23:05:28,00,10,1, 11.9,1,1, -3.790, 10476.266, 355.281, 52801.844 24/01/15,23:05:28,01,10,1, 11.9,1,1, -3.790, 10476.276, 355.252, 52801.808 24/01/15,23:05:28,02,10,1, 11.9,1,1, -3.790, 10476.258, 355.226, 52801.787 24/01/15,23:05:28,03,10,1, 11.9,1,1, -3.790, 10476.268, 355.223, 52801.754 24/01/15,23:05:28,04,10,1, 11.9,1,1, -3.790, 10476.306, 355.213, 52801.782 24/01/15,23:05:28,05,10,1, 11.9,1,1, -3.790, 10476.277, 355.200, 52801.812 24/01/15,23:05:28,06,10,1, 11.9,1,1, -3.790, 10476.317, 355.182, 52801.813 24/01/15,23:05:28,07,10,1, 11.9,1,1, -3.790, 10476.337, 355.200, 52801.843 24/01/15,23:05:28,08,10,1, 11.9,1,1, -3.790, 10476.312, 355.202, 52801.843 24/01/15,23:05:28,09,10,1, 11.9,1,1, -3.790, 10476.317, 355.172, 52801.766 24/01/15,23:05:28,10,10,1, 11.9,1,1, -3.790, 10476.310, 355.132, 52801.752 24/01/15,23:05:28,11,10,1, 11.9,1,1, -3.790, 10476.332, 355.153, 52801.809 24/01/15,23:05:28,12,10,1, 11.9,1,1, -3.790, 10476.378, 355.164, 52801.839 24/01/15,23:05:28,13,10,1, 11.9,1,1, -3.790, 10476.331, 355.121, 52801.767 24/01/15,23:05:28,14,10,1, 11.9,1,1, -3.790, 10476.334, 355.105, 52801.733 24/01/15,23:05:28,15,10,1, 11.9,1,1, -3.790, 10476.363, 355.085, 52801.730 24/01/15,23:05:28,16,10,1, 11.9,1,1, -3.790, 10476.348, 355.127, 52801.791 24/01/15,23:05:28,17,10,1, 11.9,1,1, -3.790, 10476.369, 355.104, 52801.815 24/01/15,23:05:28,18,10,1, 11.9,1,1, -3.790, 10476.375, 355.110, 52801.789 24/01/15,23:05:28,19,10,1, 11.9,1,1, -3.790, 10476.348, 355.054, 52801.718 24/01/15,23:05:29,00,10,1, 11.9,1,1, -3.795, 10476.341, 355.054, 52801.718 24/01/15,23:05:29,01,10,1, 11.9,1,1, -3.795, 10476.381, 355.030, 52801.655 24/01/15,23:05:29,02,10,1, 11.9,1,1, -3.795, 10476.379, 355.066, 52801.703 24/01/15,23:05:29,03,10,1, 11.9,1,1, -3.795, 10476.402, 355.069, 52801.716 24/01/15,23:05:29,04,10,1, 11.9,1,1, -3.795, 10476.398, 354.999, 52801.693 24/01/15,23:05:29,05,10,1, 11.9,1,1, -3.795, 10476.396, 354.974, 52801.648 24/01/15,23:05:29,06,10,1, 11.9,1,1, -3.795, 10476.415, 354.979, 52801.736 24/01/15,23:05:29,07,10,1, 11.9,1,1, -3.795, 10476.445, 355.041, 52801.746 24/01/15,23:05:29,08,10,1, 11.9,1,1, -3.795, 10476.428, 354.983, 52801.691 24/01/15,23:05:29,09,10,1, 11.9,1,1, -3.795, 10476.446, 354.973, 52801.654 24/01/15,23:05:29,10,10,1, 11.9,1,1, -3.795, 10476.420, 354.946, 52801.654 24/01/15,23:05:29,11,10,1, 11.9,1,1, -3.795, 10476.451, 354.966, 52801.720 24/01/15,23:05:29,12,10,1, 11.9,1,1, -3.795, 10476.455, 354.962, 52801.692 24/01/15,23:05:29,13,10,1, 11.9,1,1, -3.795, 10476.450, 354.942, 52801.676 24/01/15,23:05:29,14,10,1, 11.9,1,1, -3.795, 10476.461, 354.966, 52801.679 24/01/15,23:05:29,15,10,1, 11.9,1,1, -3.795, 10476.492, 354.959, 52801.712 24/01/15,23:05:29,16,10,1, 11.9,1,1, -3.795, 10476.497, 354.954, 52801.724 24/01/15,23:05:29,17,10,1, 11.9,1,1, -3.795, 10476.511, 354.922, 52801.659 24/01/15,23:05:29,18,10,1, 11.9,1,1, -3.795, 10476.496, 354.958, 52801.720 24/01/15,23:05:29,19,10,1, 11.9,1,1, -3.795, 10476.502, 354.938, 52801.669 24/01/15,23:05:30,00,10,1, 11.9,1,1, -3.794, 10476.500, 354.938, 52801.669 24/01/15,23:05:30,01,10,1, 11.9,1,1, -3.794, 10476.530, 354.949, 52801.670 24/01/15,23:05:30,02,10,1, 11.9,1,1, -3.794, 10476.499, 354.934, 52801.596 24/01/15,23:05:30,03,10,1, 11.9,1,1, -3.794, 10476.523, 354.887, 52801.605 24/01/15,23:05:30,04,10,1, 11.9,1,1, -3.794, 10476.550, 354.898, 52801.657 24/01/15,23:05:30,05,10,1, 11.9,1,1, -3.794, 10476.560, 354.922, 52801.611 24/01/15,23:05:30,06,10,1, 11.9,1,1, -3.794, 10476.550, 354.866, 52801.646 24/01/15,23:05:30,07,10,1, 11.9,1,1, -3.794, 10476.576, 354.913, 52801.641 24/01/15,23:05:30,08,10,1, 11.9,1,1, -3.794, 10476.606, 354.895, 52801.707 24/01/15,23:05:30,09,10,1, 11.9,1,1, -3.794, 10476.565, 354.884, 52801.755 24/01/15,23:05:30,10,10,1, 11.9,1,1, -3.794, 10476.566, 354.858, 52801.614 24/01/15,23:05:30,11,10,1, 11.9,1,1, -3.794, 10476.589, 354.878, 52801.659 24/01/15,23:05:30,12,10,1, 11.9,1,1, -3.794, 10476.588, 354.891, 52801.651 24/01/15,23:05:30,13,10,1, 11.9,1,1, -3.794, 10476.602, 354.882, 52801.651 24/01/15,23:05:30,14,10,1, 11.9,1,1, -3.794, 10476.593, 354.875, 52801.652 24/01/15,23:05:30,15,10,1, 11.9,1,1, -3.794, 10476.659, 354.885, 52801.733 24/01/15,23:05:30,16,10,1, 11.9,1,1, -3.794, 10476.603, 354.847, 52801.586 24/01/15,23:05:30,17,10,1, 11.9,1,1, -3.794, 10476.639, 354.864, 52801.610 24/01/15,23:05:30,18,10,1, 11.9,1,1, -3.794, 10476.631, 354.862, 52801.586 24/01/15,23:05:30,19,10,1, 11.9,1,1, -3.794, 10476.647, 354.861, 52801.577 24/01/15,23:05:31,00,10,1, 11.9,1,1, -3.791, 10476.642, 354.861, 52801.577 24/01/15,23:05:31,01,10,1, 11.9,1,1, -3.791, 10476.668, 354.858, 52801.567 24/01/15,23:05:31,02,10,1, 11.9,1,1, -3.791, 10476.670, 354.848, 52801.567 24/01/15,23:05:31,03,10,1, 11.9,1,1, -3.791, 10476.658, 354.821, 52801.588 24/01/15,23:05:31,04,10,1, 11.9,1,1, -3.791, 10476.682, 354.881, 52801.610 24/01/15,23:05:31,05,10,1, 11.9,1,1, -3.791, 10476.674, 354.842, 52801.573 24/01/15,23:05:31,06,10,1, 11.9,1,1, -3.791, 10476.696, 354.856, 52801.613 24/01/15,23:05:31,07,10,1, 11.9,1,1, -3.791, 10476.719, 354.870, 52801.600 24/01/15,23:05:31,08,10,1, 11.9,1,1, -3.791, 10476.709, 354.845, 52801.556 24/01/15,23:05:31,09,10,1, 11.9,1,1, -3.791, 10476.718, 354.866, 52801.578 24/01/15,23:05:31,10,10,1, 11.9,1,1, -3.791, 10476.747, 354.883, 52801.604 24/01/15,23:05:31,11,10,1, 11.9,1,1, -3.791, 10476.742, 354.861, 52801.525 24/01/15,23:05:31,12,10,1, 11.9,1,1, -3.791, 10476.748, 354.878, 52801.555 24/01/15,23:05:31,13,10,1, 11.9,1,1, -3.791, 10476.740, 354.864, 52801.575 24/01/15,23:05:31,14,10,1, 11.9,1,1, -3.791, 10476.728, 354.836, 52801.512 24/01/15,23:05:31,15,10,1, 11.9,1,1, -3.791, 10476.759, 354.849, 52801.586 24/01/15,23:05:31,16,10,1, 11.9,1,1, -3.791, 10476.752, 354.854, 52801.597 24/01/15,23:05:31,17,10,1, 11.9,1,1, -3.791, 10476.750, 354.841, 52801.605 24/01/15,23:05:31,18,10,1, 11.9,1,1, -3.791, 10476.778, 354.879, 52801.525 24/01/15,23:05:31,19,10,1, 11.9,1,1, -3.791, 10476.771, 354.885, 52801.557 24/01/15,23:05:32,00,10,1, 11.9,1,1, -3.796, 10476.767, 354.885, 52801.557 24/01/15,23:05:32,01,10,1, 11.9,1,1, -3.796, 10476.822, 354.870, 52801.582 24/01/15,23:05:32,02,10,1, 11.9,1,1, -3.796, 10476.802, 354.847, 52801.539 24/01/15,23:05:32,03,10,1, 11.9,1,1, -3.796, 10476.832, 354.884, 52801.540 24/01/15,23:05:32,04,10,1, 11.9,1,1, -3.796, 10476.830, 354.874, 52801.561 24/01/15,23:05:32,05,10,1, 11.9,1,1, -3.796, 10476.817, 354.833, 52801.487 24/01/15,23:05:32,06,10,1, 11.9,1,1, -3.796, 10476.812, 354.823, 52801.476 24/01/15,23:05:32,07,10,1, 11.9,1,1, -3.796, 10476.833, 354.845, 52801.509 24/01/15,23:05:32,08,10,1, 11.9,1,1, -3.796, 10476.838, 354.878, 52801.541 24/01/15,23:05:32,09,10,1, 11.9,1,1, -3.796, 10476.841, 354.835, 52801.472 24/01/15,23:05:32,10,10,1, 11.9,1,1, -3.796, 10476.855, 354.848, 52801.524 24/01/15,23:05:32,11,10,1, 11.9,1,1, -3.796, 10476.867, 354.850, 52801.537 24/01/15,23:05:32,12,10,1, 11.9,1,1, -3.796, 10476.865, 354.899, 52801.563 24/01/15,23:05:32,13,10,1, 11.9,1,1, -3.796, 10476.840, 354.891, 52801.552 24/01/15,23:05:32,14,10,1, 11.9,1,1, -3.796, 10476.847, 354.831, 52801.515 24/01/15,23:05:32,15,10,1, 11.9,1,1, -3.796, 10476.891, 354.836, 52801.486 24/01/15,23:05:32,16,10,1, 11.9,1,1, -3.796, 10476.888, 354.841, 52801.540 24/01/15,23:05:32,17,10,1, 11.9,1,1, -3.796, 10476.869, 354.853, 52801.468 24/01/15,23:05:32,18,10,1, 11.9,1,1, -3.796, 10476.862, 354.833, 52801.486 24/01/15,23:05:32,19,10,1, 11.9,1,1, -3.796, 10476.876, 354.855, 52801.466 24/01/15,23:05:33,00,10,1, 11.8,1,1, -3.795, 10476.875, 354.855, 52801.466 24/01/15,23:05:33,01,10,1, 11.8,1,1, -3.795, 10476.888, 354.854, 52801.484 24/01/15,23:05:33,02,10,1, 11.8,1,1, -3.795, 10476.909, 354.854, 52801.517 24/01/15,23:05:33,03,10,1, 11.8,1,1, -3.795, 10476.889, 354.832, 52801.474 24/01/15,23:05:33,04,10,1, 11.8,1,1, -3.795, 10476.931, 354.827, 52801.521 24/01/15,23:05:33,05,10,1, 11.8,1,1, -3.795, 10476.921, 354.861, 52801.549 24/01/15,23:05:33,06,10,1, 11.8,1,1, -3.795, 10476.929, 354.813, 52801.544 24/01/15,23:05:33,07,10,1, 11.8,1,1, -3.795, 10476.927, 354.844, 52801.510 24/01/15,23:05:33,08,10,1, 11.8,1,1, -3.795, 10476.928, 354.828, 52801.499 24/01/15,23:05:33,09,10,1, 11.8,1,1, -3.795, 10476.930, 354.840, 52801.633 24/01/15,23:05:33,10,10,1, 11.8,1,1, -3.795, 10476.964, 354.799, 52801.486 24/01/15,23:05:33,11,10,1, 11.8,1,1, -3.795, 10476.928, 354.820, 52801.414 24/01/15,23:05:33,12,10,1, 11.8,1,1, -3.795, 10476.978, 354.848, 52801.484 24/01/15,23:05:33,13,10,1, 11.8,1,1, -3.795, 10476.952, 354.793, 52801.421 24/01/15,23:05:33,14,10,1, 11.8,1,1, -3.795, 10476.939, 354.809, 52801.419 24/01/15,23:05:33,15,10,1, 11.8,1,1, -3.795, 10476.927, 354.873, 52801.586 24/01/15,23:05:33,16,10,1, 11.8,1,1, -3.795, 10477.010, 354.784, 52801.474 24/01/15,23:05:33,17,10,1, 11.8,1,1, -3.795, 10476.945, 354.804, 52801.445 24/01/15,23:05:33,18,10,1, 11.8,1,1, -3.795, 10476.958, 354.846, 52801.481 24/01/15,23:05:33,19,10,1, 11.8,1,1, -3.795, 10476.960, 354.824, 52801.475 24/01/15,23:05:34,00,10,1, 11.9,1,1, -3.795, 10476.959, 354.824, 52801.475 24/01/15,23:05:34,01,10,1, 11.9,1,1, -3.795, 10476.964, 354.801, 52801.471 24/01/15,23:05:34,02,10,1, 11.9,1,1, -3.795, 10476.998, 354.804, 52801.451 24/01/15,23:05:34,03,10,1, 11.9,1,1, -3.795, 10476.969, 354.792, 52801.373 24/01/15,23:05:34,04,10,1, 11.9,1,1, -3.795, 10476.970, 354.791, 52801.479 24/01/15,23:05:34,05,10,1, 11.9,1,1, -3.795, 10476.992, 354.834, 52801.681 24/01/15,23:05:34,06,10,1, 11.9,1,1, -3.795, 10477.012, 354.802, 52801.492 24/01/15,23:05:34,07,10,1, 11.9,1,1, -3.795, 10477.043, 354.787, 52801.440 24/01/15,23:05:34,08,10,1, 11.9,1,1, -3.795, 10477.033, 354.808, 52801.412 24/01/15,23:05:34,09,10,1, 11.9,1,1, -3.795, 10477.027, 354.747, 52801.154 24/01/15,23:05:34,10,10,1, 11.9,1,1, -3.795, 10477.044, 354.790, 52801.366 24/01/15,23:05:34,11,10,1, 11.9,1,1, -3.795, 10477.017, 354.800, 52801.319 24/01/15,23:05:34,12,10,1, 11.9,1,1, -3.795, 10477.007, 354.798, 52801.439 24/01/15,23:05:34,13,10,1, 11.9,1,1, -3.795, 10476.981, 354.842, 52801.765 24/01/15,23:05:34,14,10,1, 11.9,1,1, -3.795, 10477.013, 354.762, 52801.540 24/01/15,23:05:34,15,10,1, 11.9,1,1, -3.795, 10477.002, 354.772, 52801.465 24/01/15,23:05:34,16,10,1, 11.9,1,1, -3.795, 10477.034, 354.777, 52801.485 24/01/15,23:05:34,17,10,1, 11.9,1,1, -3.795, 10477.015, 354.769, 52801.432 24/01/15,23:05:34,18,10,1, 11.9,1,1, -3.795, 10477.035, 354.770, 52801.354 24/01/15,23:05:34,19,10,1, 11.9,1,1, -3.795, 10477.024, 354.753, 52801.356 24/01/15,23:05:35,00,10,1, 11.9,1,1, -3.795, 10477.017, 354.753, 52801.356 24/01/15,23:05:35,01,10,1, 11.9,1,1, -3.795, 10477.065, 354.851, 52801.474 24/01/15,23:05:35,02,10,1, 11.9,1,1, -3.795, 10477.013, 354.753, 52801.347 24/01/15,23:05:35,03,10,1, 11.9,1,1, -3.795, 10477.033, 354.741, 52801.442 24/01/15,23:05:35,04,10,1, 11.9,1,1, -3.795, 10477.064, 354.809, 52801.291 24/01/15,23:05:35,05,10,1, 11.9,1,1, -3.795, 10477.061, 354.760, 52801.464 24/01/15,23:05:35,06,10,1, 11.9,1,1, -3.795, 10477.068, 354.784, 52801.425 24/01/15,23:05:35,07,10,1, 11.9,1,1, -3.795, 10477.069, 354.765, 52801.405 24/01/15,23:05:35,08,10,1, 11.9,1,1, -3.795, 10477.047, 354.784, 52801.445 24/01/15,23:05:35,09,10,1, 11.9,1,1, -3.795, 10477.072, 354.818, 52801.476 24/01/15,23:05:35,10,10,1, 11.9,1,1, -3.795, 10477.057, 354.785, 52801.381 24/01/15,23:05:35,11,10,1, 11.9,1,1, -3.795, 10477.055, 354.776, 52801.374 24/01/15,23:05:35,12,10,1, 11.9,1,1, -3.795, 10477.062, 354.727, 52801.351 24/01/15,23:05:35,13,10,1, 11.9,1,1, -3.795, 10477.076, 354.787, 52801.416 24/01/15,23:05:35,14,10,1, 11.9,1,1, -3.795, 10477.075, 354.786, 52801.391 24/01/15,23:05:35,15,10,1, 11.9,1,1, -3.795, 10477.094, 354.798, 52801.351 24/01/15,23:05:35,16,10,1, 11.9,1,1, -3.795, 10477.066, 354.750, 52801.319 24/01/15,23:05:35,17,10,1, 11.9,1,1, -3.795, 10477.073, 354.738, 52801.339 24/01/15,23:05:35,18,10,1, 11.9,1,1, -3.795, 10477.069, 354.714, 52801.285 24/01/15,23:05:35,19,10,1, 11.9,1,1, -3.795, 10477.092, 354.734, 52801.283 24/01/15,23:05:36,00,10,1, 12.0,1,1, -3.794, 10477.084, 354.734, 52801.283 24/01/15,23:05:36,01,10,1, 12.0,1,1, -3.794, 10477.104, 354.751, 52801.359 24/01/15,23:05:36,02,10,1, 12.0,1,1, -3.794, 10477.092, 354.721, 52801.319 24/01/15,23:05:36,03,10,1, 12.0,1,1, -3.794, 10477.109, 354.722, 52801.289 24/01/15,23:05:36,04,10,1, 12.0,1,1, -3.794, 10477.118, 354.761, 52801.302 24/01/15,23:05:36,05,10,1, 12.0,1,1, -3.794, 10477.104, 354.704, 52801.342 24/01/15,23:05:36,06,10,1, 12.0,1,1, -3.794, 10477.119, 354.720, 52801.383 24/01/15,23:05:36,07,10,1, 12.0,1,1, -3.794, 10477.136, 354.698, 52801.328 24/01/15,23:05:36,08,10,1, 12.0,1,1, -3.794, 10477.110, 354.706, 52801.286 24/01/15,23:05:36,09,10,1, 12.0,1,1, -3.794, 10477.132, 354.661, 52801.146 24/01/15,23:05:36,10,10,1, 12.0,1,1, -3.794, 10477.153, 354.693, 52801.348 24/01/15,23:05:36,11,10,1, 12.0,1,1, -3.794, 10477.151, 354.655, 52801.313 24/01/15,23:05:36,12,10,1, 12.0,1,1, -3.794, 10477.153, 354.665, 52801.258 24/01/15,23:05:36,13,10,1, 12.0,1,1, -3.794, 10477.127, 354.661, 52801.286 24/01/15,23:05:36,14,10,1, 12.0,1,1, -3.794, 10477.161, 354.639, 52801.318 24/01/15,23:05:36,15,10,1, 12.0,1,1, -3.794, 10477.151, 354.676, 52801.288 24/01/15,23:05:36,16,10,1, 12.0,1,1, -3.794, 10477.112, 354.647, 52801.448 24/01/15,23:05:36,17,10,1, 12.0,1,1, -3.794, 10477.158, 354.660, 52801.288 24/01/15,23:05:36,18,10,1, 12.0,1,1, -3.794, 10477.169, 354.614, 52801.344 24/01/15,23:05:36,19,10,1, 12.0,1,1, -3.794, 10477.166, 354.611, 52801.324 24/01/15,23:05:37,00,10,1, 11.9,1,1, -3.792, 10477.159, 354.611, 52801.324 24/01/15,23:05:37,01,10,1, 11.9,1,1, -3.792, 10477.182, 354.592, 52801.256 24/01/15,23:05:37,02,10,1, 11.9,1,1, -3.792, 10477.181, 354.615, 52801.295 24/01/15,23:05:37,03,10,1, 11.9,1,1, -3.792, 10477.188, 354.599, 52801.296 24/01/15,23:05:37,04,10,1, 11.9,1,1, -3.792, 10477.193, 354.598, 52801.235 24/01/15,23:05:37,05,10,1, 11.9,1,1, -3.792, 10477.163, 354.564, 52801.211 24/01/15,23:05:37,06,10,1, 11.9,1,1, -3.792, 10477.178, 354.535, 52801.171 24/01/15,23:05:37,07,10,1, 11.9,1,1, -3.792, 10477.168, 354.546, 52801.146 24/01/15,23:05:37,08,10,1, 11.9,1,1, -3.792, 10477.187, 354.557, 52801.185 24/01/15,23:05:37,09,10,1, 11.9,1,1, -3.792, 10477.207, 354.581, 52801.205 24/01/15,23:05:37,10,10,1, 11.9,1,1, -3.792, 10477.209, 354.565, 52801.253 24/01/15,23:05:37,11,10,1, 11.9,1,1, -3.792, 10477.179, 354.568, 52801.253 24/01/15,23:05:37,12,10,1, 11.9,1,1, -3.792, 10477.187, 354.535, 52801.179 24/01/15,23:05:37,13,10,1, 11.9,1,1, -3.792, 10477.202, 354.565, 52801.216 24/01/15,23:05:37,14,10,1, 11.9,1,1, -3.792, 10477.218, 354.516, 52801.125 24/01/15,23:05:37,15,10,1, 11.9,1,1, -3.792, 10477.180, 354.486, 52801.158 24/01/15,23:05:37,16,10,1, 11.9,1,1, -3.792, 10477.214, 354.525, 52801.193 24/01/15,23:05:37,17,10,1, 11.9,1,1, -3.792, 10477.229, 354.539, 52801.216 24/01/15,23:05:37,18,10,1, 11.9,1,1, -3.792, 10477.246, 354.492, 52801.173 24/01/15,23:05:37,19,10,1, 11.9,1,1, -3.792, 10477.244, 354.481, 52801.091 24/01/15,23:05:38,00,10,1, 11.9,1,1, -3.791, 10477.242, 354.481, 52801.091 24/01/15,23:05:38,01,10,1, 11.9,1,1, -3.791, 10477.201, 354.421, 52801.036 24/01/15,23:05:38,02,10,1, 11.9,1,1, -3.791, 10477.202, 354.459, 52801.149 24/01/15,23:05:38,03,10,1, 11.9,1,1, -3.791, 10477.238, 354.486, 52801.241 24/01/15,23:05:38,04,10,1, 11.9,1,1, -3.791, 10477.247, 354.463, 52801.121 24/01/15,23:05:38,05,10,1, 11.9,1,1, -3.791, 10477.226, 354.434, 52801.107 24/01/15,23:05:38,06,10,1, 11.9,1,1, -3.791, 10477.221, 354.447, 52801.071 24/01/15,23:05:38,07,10,1, 11.9,1,1, -3.791, 10477.243, 354.435, 52801.037 24/01/15,23:05:38,08,10,1, 11.9,1,1, -3.791, 10477.225, 354.405, 52801.007 24/01/15,23:05:38,09,10,1, 11.9,1,1, -3.791, 10477.219, 354.426, 52801.116 24/01/15,23:05:38,10,10,1, 11.9,1,1, -3.791, 10477.234, 354.411, 52801.106 24/01/15,23:05:38,11,10,1, 11.9,1,1, -3.791, 10477.241, 354.444, 52801.168 24/01/15,23:05:38,12,10,1, 11.9,1,1, -3.791, 10477.226, 354.397, 52801.046 24/01/15,23:05:38,13,10,1, 11.9,1,1, -3.791, 10477.263, 354.382, 52801.056 24/01/15,23:05:38,14,10,1, 11.9,1,1, -3.791, 10477.259, 354.387, 52801.089 24/01/15,23:05:38,15,10,1, 11.9,1,1, -3.791, 10477.243, 354.379, 52801.148 24/01/15,23:05:38,16,10,1, 11.9,1,1, -3.791, 10477.274, 354.345, 52801.026 24/01/15,23:05:38,17,10,1, 11.9,1,1, -3.791, 10477.267, 354.373, 52801.002 24/01/15,23:05:38,18,10,1, 11.9,1,1, -3.791, 10477.275, 354.392, 52801.099 24/01/15,23:05:38,19,10,1, 11.9,1,1, -3.791, 10477.262, 354.363, 52800.985 24/01/15,23:05:39,00,09,1, 11.9,1,1, -3.792, 10477.259, 354.363, 52800.985 24/01/15,23:05:39,01,09,1, 11.9,1,1, -3.792, 10477.266, 354.362, 52801.079 24/01/15,23:05:39,02,09,1, 11.9,1,1, -3.792, 10477.267, 354.360, 52801.018 24/01/15,23:05:39,03,09,1, 11.9,1,1, -3.792, 10477.281, 354.363, 52801.115 24/01/15,23:05:39,04,09,1, 11.9,1,1, -3.792, 10477.286, 354.373, 52801.033 24/01/15,23:05:39,05,09,1, 11.9,1,1, -3.792, 10477.282, 354.371, 52801.061 24/01/15,23:05:39,06,09,1, 11.9,1,1, -3.792, 10477.276, 354.323, 52801.016 24/01/15,23:05:39,07,09,1, 11.9,1,1, -3.792, 10477.248, 354.301, 52801.031 24/01/15,23:05:39,08,09,1, 11.9,1,1, -3.792, 10477.285, 354.362, 52801.056 24/01/15,23:05:39,09,09,1, 11.9,1,1, -3.792, 10477.282, 354.358, 52801.075 24/01/15,23:05:39,10,09,1, 11.9,1,1, -3.792, 10477.320, 354.289, 52800.926 24/01/15,23:05:39,11,09,1, 11.9,1,1, -3.792, 10477.291, 354.331, 52801.036 24/01/15,23:05:39,12,09,1, 11.9,1,1, -3.792, 10477.306, 354.353, 52801.083 24/01/15,23:05:39,13,09,1, 11.9,1,1, -3.792, 10477.273, 354.284, 52801.011 24/01/15,23:05:39,14,09,1, 11.9,1,1, -3.792, 10477.304, 354.332, 52801.114 24/01/15,23:05:39,15,09,1, 11.9,1,1, -3.792, 10477.299, 354.307, 52800.974 24/01/15,23:05:39,16,09,1, 11.9,1,1, -3.792, 10477.282, 354.300, 52800.977 24/01/15,23:05:39,17,09,1, 11.9,1,1, -3.792, 10477.284, 354.295, 52800.979 24/01/15,23:05:39,18,09,1, 11.9,1,1, -3.792, 10477.293, 354.292, 52800.963 24/01/15,23:05:39,19,09,1, 11.9,1,1, -3.792, 10477.324, 354.325, 52801.004 24/01/15,23:05:40,00,09,1, 11.9,1,1, -3.795, 10477.318, 354.325, 52801.004 24/01/15,23:05:40,01,09,1, 11.9,1,1, -3.795, 10477.314, 354.301, 52801.006 24/01/15,23:05:40,02,09,1, 11.9,1,1, -3.795, 10477.303, 354.239, 52800.886 24/01/15,23:05:40,03,09,1, 11.9,1,1, -3.795, 10477.297, 354.244, 52800.873 24/01/15,23:05:40,04,09,1, 11.9,1,1, -3.795, 10477.326, 354.243, 52800.954 24/01/15,23:05:40,05,09,1, 11.9,1,1, -3.795, 10477.327, 354.255, 52800.966 24/01/15,23:05:40,06,09,1, 11.9,1,1, -3.795, 10477.329, 354.270, 52801.010 24/01/15,23:05:40,07,09,1, 11.9,1,1, -3.795, 10477.299, 354.255, 52800.978 24/01/15,23:05:40,08,09,1, 11.9,1,1, -3.795, 10477.333, 354.263, 52800.917 24/01/15,23:05:40,09,09,1, 11.9,1,1, -3.795, 10477.337, 354.268, 52801.028 24/01/15,23:05:40,10,09,1, 11.9,1,1, -3.795, 10477.329, 354.234, 52800.894 24/01/15,23:05:40,11,09,1, 11.9,1,1, -3.795, 10477.312, 354.207, 52800.860 24/01/15,23:05:40,12,09,1, 11.9,1,1, -3.795, 10477.349, 354.203, 52800.938 24/01/15,23:05:40,13,09,1, 11.9,1,1, -3.795, 10477.360, 354.242, 52800.963 24/01/15,23:05:40,14,09,1, 11.9,1,1, -3.795, 10477.373, 354.199, 52800.856 24/01/15,23:05:40,15,09,1, 11.9,1,1, -3.795, 10477.369, 354.237, 52800.959 24/01/15,23:05:40,16,09,1, 11.9,1,1, -3.795, 10477.375, 354.222, 52800.995 24/01/15,23:05:40,17,09,1, 11.9,1,1, -3.795, 10477.329, 354.217, 52800.985 24/01/15,23:05:40,18,09,1, 11.9,1,1, -3.795, 10477.360, 354.256, 52801.000 24/01/15,23:05:40,19,09,1, 11.9,1,1, -3.795, 10477.358, 354.203, 52800.932 24/01/15,23:05:41,00,09,1, 11.9,1,1, -3.791, 10477.351, 354.203, 52800.932 24/01/15,23:05:41,01,09,1, 11.9,1,1, -3.791, 10477.344, 354.207, 52800.898 24/01/15,23:05:41,02,09,1, 11.9,1,1, -3.791, 10477.370, 354.222, 52800.877 24/01/15,23:05:41,03,09,1, 11.9,1,1, -3.791, 10477.376, 354.272, 52800.889 24/01/15,23:05:41,04,09,1, 11.9,1,1, -3.791, 10477.375, 354.214, 52800.843 24/01/15,23:05:41,05,09,1, 11.9,1,1, -3.791, 10477.395, 354.216, 52800.876 24/01/15,23:05:41,06,09,1, 11.9,1,1, -3.791, 10477.401, 354.234, 52800.928 24/01/15,23:05:41,07,09,1, 11.9,1,1, -3.791, 10477.383, 354.229, 52800.941 24/01/15,23:05:41,08,09,1, 11.9,1,1, -3.791, 10477.356, 354.166, 52800.858 24/01/15,23:05:41,09,09,1, 11.9,1,1, -3.791, 10477.389, 354.186, 52800.862 24/01/15,23:05:41,10,09,1, 11.9,1,1, -3.791, 10477.385, 354.210, 52800.823 24/01/15,23:05:41,11,09,1, 11.9,1,1, -3.791, 10477.353, 354.176, 52800.894 24/01/15,23:05:41,12,09,1, 11.9,1,1, -3.791, 10477.387, 354.149, 52800.818 24/01/15,23:05:41,13,09,1, 11.9,1,1, -3.791, 10477.396, 354.212, 52800.840 24/01/15,23:05:41,14,09,1, 11.9,1,1, -3.791, 10477.416, 354.237, 52801.128 24/01/15,23:05:41,15,09,1, 11.9,1,1, -3.791, 10477.432, 354.164, 52800.849 24/01/15,23:05:41,16,09,1, 11.9,1,1, -3.791, 10477.416, 354.186, 52800.792 24/01/15,23:05:41,17,09,1, 11.9,1,1, -3.791, 10477.436, 354.192, 52800.839 24/01/15,23:05:41,18,09,1, 11.9,1,1, -3.791, 10477.413, 354.182, 52800.860 24/01/15,23:05:41,19,09,1, 11.9,1,1, -3.791, 10477.414, 354.175, 52800.801 24/01/15,23:05:42,00,10,1, 11.9,1,1, -3.794, 10477.409, 354.175, 52800.801 24/01/15,23:05:42,01,10,1, 11.9,1,1, -3.794, 10477.406, 354.168, 52800.848 24/01/15,23:05:42,02,10,1, 11.9,1,1, -3.794, 10477.409, 354.162, 52800.823 24/01/15,23:05:42,03,10,1, 11.9,1,1, -3.794, 10477.430, 354.188, 52800.958 24/01/15,23:05:42,04,10,1, 11.9,1,1, -3.794, 10477.460, 354.150, 52800.831 24/01/15,23:05:42,05,10,1, 11.9,1,1, -3.794, 10477.402, 354.176, 52800.881 24/01/15,23:05:42,06,10,1, 11.9,1,1, -3.794, 10477.416, 354.179, 52800.886 24/01/15,23:05:42,07,10,1, 11.9,1,1, -3.794, 10477.422, 354.149, 52800.779 24/01/15,23:05:42,08,10,1, 11.9,1,1, -3.794, 10477.435, 354.175, 52800.790 24/01/15,23:05:42,09,10,1, 11.9,1,1, -3.794, 10477.410, 354.142, 52800.816 24/01/15,23:05:42,10,10,1, 11.9,1,1, -3.794, 10477.451, 354.150, 52800.876 24/01/15,23:05:42,11,10,1, 11.9,1,1, -3.794, 10477.469, 354.180, 52800.791 24/01/15,23:05:42,12,10,1, 11.9,1,1, -3.794, 10477.440, 354.190, 52800.824 24/01/15,23:05:42,13,10,1, 11.9,1,1, -3.794, 10477.435, 354.154, 52800.774 24/01/15,23:05:42,14,10,1, 11.9,1,1, -3.794, 10477.455, 354.157, 52800.789 24/01/15,23:05:42,15,10,1, 11.9,1,1, -3.794, 10477.436, 354.119, 52800.705 24/01/15,23:05:42,16,10,1, 11.9,1,1, -3.794, 10477.443, 354.102, 52800.715 24/01/15,23:05:42,17,10,1, 11.9,1,1, -3.794, 10477.445, 354.134, 52800.717 24/01/15,23:05:42,18,10,1, 11.9,1,1, -3.794, 10477.474, 354.146, 52800.811 24/01/15,23:05:42,19,10,1, 11.9,1,1, -3.794, 10477.453, 354.110, 52800.804 24/01/15,23:05:43,00,09,1, 11.9,1,1, -3.794, 10477.451, 354.110, 52800.804 24/01/15,23:05:43,01,09,1, 11.9,1,1, -3.794, 10477.425, 354.130, 52800.717 24/01/15,23:05:43,02,09,1, 11.9,1,1, -3.794, 10477.453, 354.151, 52800.798 24/01/15,23:05:43,03,09,1, 11.9,1,1, -3.794, 10477.467, 354.142, 52800.778 24/01/15,23:05:43,04,09,1, 11.9,1,1, -3.794, 10477.449, 354.104, 52800.732 24/01/15,23:05:43,05,09,1, 11.9,1,1, -3.794, 10477.476, 354.156, 52800.842 24/01/15,23:05:43,06,09,1, 11.9,1,1, -3.794, 10477.505, 354.154, 52800.835 24/01/15,23:05:43,07,09,1, 11.9,1,1, -3.794, 10477.481, 354.130, 52800.738 24/01/15,23:05:43,08,09,1, 11.9,1,1, -3.794, 10477.459, 354.108, 52800.558 24/01/15,23:05:43,09,09,1, 11.9,1,1, -3.794, 10477.519, 354.096, 52800.773 24/01/15,23:05:43,10,09,1, 11.9,1,1, -3.794, 10477.513, 354.145, 52800.685 24/01/15,23:05:43,11,09,1, 11.9,1,1, -3.794, 10477.518, 354.151, 52800.724 24/01/15,23:05:43,12,09,1, 11.9,1,1, -3.794, 10477.516, 354.152, 52800.847 24/01/15,23:05:43,13,09,1, 11.9,1,1, -3.794, 10477.530, 354.161, 52800.827 24/01/15,23:05:43,14,09,1, 11.9,1,1, -3.794, 10477.488, 354.135, 52800.780 24/01/15,23:05:43,15,09,1, 11.9,1,1, -3.794, 10477.492, 354.088, 52800.710 24/01/15,23:05:43,16,09,1, 11.9,1,1, -3.794, 10477.530, 354.114, 52800.704 24/01/15,23:05:43,17,09,1, 11.9,1,1, -3.794, 10477.494, 354.113, 52800.754 24/01/15,23:05:43,18,09,1, 11.9,1,1, -3.794, 10477.522, 354.125, 52800.767 24/01/15,23:05:43,19,09,1, 11.9,1,1, -3.794, 10477.530, 354.082, 52800.714 24/01/15,23:05:44,00,09,1, 11.9,1,1, -3.793, 10477.526, 354.082, 52800.714 24/01/15,23:05:44,01,09,1, 11.9,1,1, -3.793, 10477.520, 354.136, 52800.704 24/01/15,23:05:44,02,09,1, 11.9,1,1, -3.793, 10477.560, 354.114, 52800.603 24/01/15,23:05:44,03,09,1, 11.9,1,1, -3.793, 10477.515, 354.126, 52800.825 24/01/15,23:05:44,04,09,1, 11.9,1,1, -3.793, 10477.546, 354.119, 52800.761 24/01/15,23:05:44,05,09,1, 11.9,1,1, -3.793, 10477.551, 354.127, 52800.770 24/01/15,23:05:44,06,09,1, 11.9,1,1, -3.793, 10477.510, 354.109, 52800.700 24/01/15,23:05:44,07,09,1, 11.9,1,1, -3.793, 10477.566, 354.137, 52800.945 24/01/15,23:05:44,08,09,1, 11.9,1,1, -3.793, 10477.570, 354.098, 52800.588 24/01/15,23:05:44,09,09,1, 11.9,1,1, -3.793, 10477.535, 354.077, 52800.590 24/01/15,23:05:44,10,09,1, 11.9,1,1, -3.793, 10477.565, 354.146, 52800.754 24/01/15,23:05:44,11,09,1, 11.9,1,1, -3.793, 10477.570, 354.116, 52800.606 24/01/15,23:05:44,12,09,1, 11.9,1,1, -3.793, 10477.562, 354.083, 52800.628 24/01/15,23:05:44,13,09,1, 11.9,1,1, -3.793, 10477.566, 354.128, 52800.656 24/01/15,23:05:44,14,09,1, 11.9,1,1, -3.793, 10477.554, 354.056, 52800.589 24/01/15,23:05:44,15,09,1, 11.9,1,1, -3.793, 10477.577, 354.103, 52800.643 24/01/15,23:05:44,16,09,1, 11.9,1,1, -3.793, 10477.596, 354.128, 52800.643 24/01/15,23:05:44,17,09,1, 11.9,1,1, -3.793, 10477.544, 354.121, 52800.683 24/01/15,23:05:44,18,09,1, 11.9,1,1, -3.793, 10477.599, 354.113, 52800.649 24/01/15,23:05:44,19,09,1, 11.9,1,1, -3.793, 10477.543, 354.100, 52800.610 24/01/15,23:05:45,00,09,1, 11.8,1,1, -3.795, 10477.543, 354.100, 52800.610 24/01/15,23:05:45,01,09,1, 11.8,1,1, -3.795, 10477.599, 354.037, 52800.284 24/01/15,23:05:45,02,09,1, 11.8,1,1, -3.795, 10477.598, 354.141, 52800.588 24/01/15,23:05:45,03,09,1, 11.8,1,1, -3.795, 10477.568, 354.113, 52800.655 24/01/15,23:05:45,04,09,1, 11.8,1,1, -3.795, 10477.575, 354.075, 52800.596 24/01/15,23:05:45,05,09,1, 11.8,1,1, -3.795, 10477.614, 354.117, 52800.630 24/01/15,23:05:45,06,09,1, 11.8,1,1, -3.795, 10477.592, 354.104, 52800.545 24/01/15,23:05:45,07,09,1, 11.8,1,1, -3.795, 10477.588, 354.085, 52800.566 24/01/15,23:05:45,08,09,1, 11.8,1,1, -3.795, 10477.609, 354.147, 52800.624 24/01/15,23:05:45,09,09,1, 11.8,1,1, -3.795, 10477.598, 354.123, 52800.622 24/01/15,23:05:45,10,09,1, 11.8,1,1, -3.795, 10477.561, 354.078, 52800.583 24/01/15,23:05:45,11,09,1, 11.8,1,1, -3.795, 10477.587, 354.111, 52800.585 24/01/15,23:05:45,12,09,1, 11.8,1,1, -3.795, 10477.601, 354.116, 52800.630 24/01/15,23:05:45,13,09,1, 11.8,1,1, -3.795, 10477.594, 354.083, 52800.600 24/01/15,23:05:45,14,09,1, 11.8,1,1, -3.795, 10477.600, 354.106, 52800.614 24/01/15,23:05:45,15,09,1, 11.8,1,1, -3.795, 10477.597, 354.082, 52800.528 24/01/15,23:05:45,16,09,1, 11.8,1,1, -3.795, 10477.586, 354.067, 52800.493 24/01/15,23:05:45,17,09,1, 11.8,1,1, -3.795, 10477.625, 354.096, 52800.522 24/01/15,23:05:45,18,09,1, 11.8,1,1, -3.795, 10477.651, 354.129, 52800.585 24/01/15,23:05:45,19,09,1, 11.8,1,1, -3.795, 10477.638, 354.144, 52800.630 24/01/15,23:05:46,00,10,1, 11.8,1,1, -3.794, 10477.635, 354.144, 52800.630 24/01/15,23:05:46,01,10,1, 11.8,1,1, -3.794, 10477.638, 354.093, 52800.646 24/01/15,23:05:46,02,10,1, 11.8,1,1, -3.794, 10477.637, 354.113, 52800.581 24/01/15,23:05:46,03,10,1, 11.8,1,1, -3.794, 10477.626, 354.079, 52800.561 24/01/15,23:05:46,04,10,1, 11.8,1,1, -3.794, 10477.635, 354.114, 52800.534 24/01/15,23:05:46,05,10,1, 11.8,1,1, -3.794, 10477.618, 354.081, 52800.537 24/01/15,23:05:46,06,10,1, 11.8,1,1, -3.794, 10477.623, 354.085, 52800.536 24/01/15,23:05:46,07,10,1, 11.8,1,1, -3.794, 10477.645, 354.094, 52800.547 24/01/15,23:05:46,08,10,1, 11.8,1,1, -3.794, 10477.645, 354.102, 52800.533 24/01/15,23:05:46,09,10,1, 11.8,1,1, -3.794, 10477.615, 354.045, 52800.550 24/01/15,23:05:46,10,10,1, 11.8,1,1, -3.794, 10477.646, 354.088, 52800.495 24/01/15,23:05:46,11,10,1, 11.8,1,1, -3.794, 10477.635, 354.068, 52800.503 24/01/15,23:05:46,12,10,1, 11.8,1,1, -3.794, 10477.608, 354.067, 52800.481 24/01/15,23:05:46,13,10,1, 11.8,1,1, -3.794, 10477.607, 354.062, 52800.553 24/01/15,23:05:46,14,10,1, 11.8,1,1, -3.794, 10477.636, 354.068, 52800.454 24/01/15,23:05:46,15,10,1, 11.8,1,1, -3.794, 10477.635, 354.053, 52800.443 24/01/15,23:05:46,16,10,1, 11.8,1,1, -3.794, 10477.659, 354.029, 52800.393 24/01/15,23:05:46,17,10,1, 11.8,1,1, -3.794, 10477.655, 354.076, 52800.469 24/01/15,23:05:46,18,10,1, 11.8,1,1, -3.794, 10477.657, 354.089, 52800.531 24/01/15,23:05:46,19,10,1, 11.8,1,1, -3.794, 10477.647, 354.056, 52800.531 24/01/15,23:05:47,00,10,1, 11.9,1,1, -3.792, 10477.643, 354.056, 52800.531 24/01/15,23:05:47,01,10,1, 11.9,1,1, -3.792, 10477.669, 354.037, 52800.478 24/01/15,23:05:47,02,10,1, 11.9,1,1, -3.792, 10477.641, 354.025, 52800.400 24/01/15,23:05:47,03,10,1, 11.9,1,1, -3.792, 10477.629, 354.035, 52800.448 24/01/15,23:05:47,04,10,1, 11.9,1,1, -3.792, 10477.660, 354.051, 52800.497 24/01/15,23:05:47,05,10,1, 11.9,1,1, -3.792, 10477.674, 354.012, 52800.356 24/01/15,23:05:47,06,10,1, 11.9,1,1, -3.792, 10477.667, 354.069, 52800.531 24/01/15,23:05:47,07,10,1, 11.9,1,1, -3.792, 10477.681, 354.020, 52800.379 24/01/15,23:05:47,08,10,1, 11.9,1,1, -3.792, 10477.667, 354.040, 52800.434 24/01/15,23:05:47,09,10,1, 11.9,1,1, -3.792, 10477.680, 354.026, 52800.405 24/01/15,23:05:47,10,10,1, 11.9,1,1, -3.792, 10477.683, 354.048, 52800.262 24/01/15,23:05:47,11,10,1, 11.9,1,1, -3.792, 10477.668, 354.027, 52800.482 24/01/15,23:05:47,12,10,1, 11.9,1,1, -3.792, 10477.683, 354.022, 52800.396 24/01/15,23:05:47,13,10,1, 11.9,1,1, -3.792, 10477.682, 354.072, 52800.453 24/01/15,23:05:47,14,10,1, 11.9,1,1, -3.792, 10477.680, 354.011, 52800.438 24/01/15,23:05:47,15,10,1, 11.9,1,1, -3.792, 10477.689, 354.015, 52800.382 24/01/15,23:05:47,16,10,1, 11.9,1,1, -3.792, 10477.713, 354.015, 52800.402 24/01/15,23:05:47,17,10,1, 11.9,1,1, -3.792, 10477.689, 354.037, 52800.437 24/01/15,23:05:47,18,10,1, 11.9,1,1, -3.792, 10477.682, 354.025, 52800.432 24/01/15,23:05:47,19,10,1, 11.9,1,1, -3.792, 10477.702, 354.023, 52800.430 24/01/15,23:05:48,00,09,1, 11.9,1,1, -3.794, 10477.701, 354.023, 52800.430 24/01/15,23:05:48,01,09,1, 11.9,1,1, -3.794, 10477.724, 354.012, 52800.437 24/01/15,23:05:48,02,09,1, 11.9,1,1, -3.794, 10477.722, 354.037, 52800.405 24/01/15,23:05:48,03,09,1, 11.9,1,1, -3.794, 10477.725, 354.053, 52800.470 24/01/15,23:05:48,04,09,1, 11.9,1,1, -3.794, 10477.714, 353.997, 52800.366 24/01/15,23:05:48,05,09,1, 11.9,1,1, -3.794, 10477.728, 353.996, 52800.388 24/01/15,23:05:48,06,09,1, 11.9,1,1, -3.794, 10477.728, 354.006, 52800.348 24/01/15,23:05:48,07,09,1, 11.9,1,1, -3.794, 10477.701, 354.003, 52800.320 24/01/15,23:05:48,08,09,1, 11.9,1,1, -3.794, 10477.720, 353.983, 52800.402 24/01/15,23:05:48,09,09,1, 11.9,1,1, -3.794, 10477.734, 354.051, 52800.459 24/01/15,23:05:48,10,09,1, 11.9,1,1, -3.794, 10477.726, 354.008, 52800.355 24/01/15,23:05:48,11,09,1, 11.9,1,1, -3.794, 10477.743, 354.005, 52800.416 24/01/15,23:05:48,12,09,1, 11.9,1,1, -3.794, 10477.743, 354.036, 52800.455 24/01/15,23:05:48,13,09,1, 11.9,1,1, -3.794, 10477.773, 354.010, 52800.342 24/01/15,23:05:48,14,09,1, 11.9,1,1, -3.794, 10477.728, 354.004, 52800.395 24/01/15,23:05:48,15,09,1, 11.9,1,1, -3.794, 10477.723, 353.991, 52800.389 24/01/15,23:05:48,16,09,1, 11.9,1,1, -3.794, 10477.759, 353.987, 52800.314 24/01/15,23:05:48,17,09,1, 11.9,1,1, -3.794, 10477.746, 353.996, 52800.383 24/01/15,23:05:48,18,09,1, 11.9,1,1, -3.794, 10477.730, 353.990, 52800.341 24/01/15,23:05:48,19,09,1, 11.9,1,1, -3.794, 10477.775, 354.006, 52800.395 24/01/15,23:05:49,00,09,1, 11.9,1,1, -3.795, 10477.768, 354.006, 52800.395 24/01/15,23:05:49,01,09,1, 11.9,1,1, -3.795, 10477.773, 354.023, 52800.325 24/01/15,23:05:49,02,09,1, 11.9,1,1, -3.795, 10477.762, 353.960, 52800.324 24/01/15,23:05:49,03,09,1, 11.9,1,1, -3.795, 10477.741, 353.959, 52800.255 24/01/15,23:05:49,04,09,1, 11.9,1,1, -3.795, 10477.790, 353.961, 52800.322 24/01/15,23:05:49,05,09,1, 11.9,1,1, -3.795, 10477.789, 353.988, 52800.427 24/01/15,23:05:49,06,09,1, 11.9,1,1, -3.795, 10477.798, 353.980, 52800.387 24/01/15,23:05:49,07,09,1, 11.9,1,1, -3.795, 10477.788, 353.944, 52800.283 24/01/15,23:05:49,08,09,1, 11.9,1,1, -3.795, 10477.784, 353.941, 52800.215 24/01/15,23:05:49,09,09,1, 11.9,1,1, -3.795, 10477.782, 353.956, 52800.369 24/01/15,23:05:49,10,09,1, 11.9,1,1, -3.795, 10477.767, 353.953, 52800.320 24/01/15,23:05:49,11,09,1, 11.9,1,1, -3.795, 10477.783, 353.967, 52800.289 24/01/15,23:05:49,12,09,1, 11.9,1,1, -3.795, 10477.776, 353.956, 52800.302 24/01/15,23:05:49,13,09,1, 11.9,1,1, -3.795, 10477.788, 353.939, 52800.273 24/01/15,23:05:49,14,09,1, 11.9,1,1, -3.795, 10477.819, 353.930, 52800.281 24/01/15,23:05:49,15,09,1, 11.9,1,1, -3.795, 10477.821, 353.924, 52800.249 24/01/15,23:05:49,16,09,1, 11.9,1,1, -3.795, 10477.794, 353.927, 52800.290 24/01/15,23:05:49,17,09,1, 11.9,1,1, -3.795, 10477.782, 353.911, 52800.222 24/01/15,23:05:49,18,09,1, 11.9,1,1, -3.795, 10477.797, 353.920, 52800.272 24/01/15,23:05:49,19,09,1, 11.9,1,1, -3.795, 10477.789, 353.908, 52800.227 24/01/15,23:05:50,00,09,1, 11.9,1,1, -3.792, 10477.785, 353.908, 52800.227 24/01/15,23:05:50,01,09,1, 11.9,1,1, -3.792, 10477.810, 353.916, 52800.268 24/01/15,23:05:50,02,09,1, 11.9,1,1, -3.792, 10477.812, 353.919, 52800.243 24/01/15,23:05:50,03,09,1, 11.9,1,1, -3.792, 10477.798, 353.896, 52800.279 24/01/15,23:05:50,04,09,1, 11.9,1,1, -3.792, 10477.792, 353.915, 52800.291 24/01/15,23:05:50,05,09,1, 11.9,1,1, -3.792, 10477.788, 353.871, 52800.252 24/01/15,23:05:50,06,09,1, 11.9,1,1, -3.792, 10477.786, 353.845, 52800.263 24/01/15,23:05:50,07,09,1, 11.9,1,1, -3.792, 10477.810, 353.846, 52800.239 24/01/15,23:05:50,08,09,1, 11.9,1,1, -3.792, 10477.853, 353.902, 52800.288 24/01/15,23:05:50,09,09,1, 11.9,1,1, -3.792, 10477.791, 353.853, 52800.225 24/01/15,23:05:50,10,09,1, 11.9,1,1, -3.792, 10477.829, 353.866, 52800.247 24/01/15,23:05:50,11,09,1, 11.9,1,1, -3.792, 10477.822, 353.886, 52800.233 24/01/15,23:05:50,12,09,1, 11.9,1,1, -3.792, 10477.833, 353.857, 52800.222 24/01/15,23:05:50,13,09,1, 11.9,1,1, -3.792, 10477.823, 353.863, 52800.222 24/01/15,23:05:50,14,09,1, 11.9,1,1, -3.792, 10477.834, 353.853, 52800.227 24/01/15,23:05:50,15,09,1, 11.9,1,1, -3.792, 10477.823, 353.836, 52800.171 24/01/15,23:05:50,16,09,1, 11.9,1,1, -3.792, 10477.812, 353.860, 52800.267 24/01/15,23:05:50,17,09,1, 11.9,1,1, -3.792, 10477.839, 353.847, 52800.277 24/01/15,23:05:50,18,09,1, 11.9,1,1, -3.792, 10477.808, 353.832, 52800.264 24/01/15,23:05:50,19,09,1, 11.9,1,1, -3.792, 10477.831, 353.847, 52800.114 24/01/15,23:05:51,00,10,1, 11.9,1,1, -3.795, 10477.827, 353.847, 52800.114 24/01/15,23:05:51,01,10,1, 11.9,1,1, -3.795, 10477.833, 353.798, 52800.181 24/01/15,23:05:51,02,10,1, 11.9,1,1, -3.795, 10477.835, 353.807, 52800.223 24/01/15,23:05:51,03,10,1, 11.9,1,1, -3.795, 10477.847, 353.795, 52800.133 24/01/15,23:05:51,04,10,1, 11.9,1,1, -3.795, 10477.853, 353.785, 52799.997 24/01/15,23:05:51,05,10,1, 11.9,1,1, -3.795, 10477.855, 353.812, 52800.282 24/01/15,23:05:51,06,10,1, 11.9,1,1, -3.795, 10477.823, 353.773, 52800.034 24/01/15,23:05:51,07,10,1, 11.9,1,1, -3.795, 10477.875, 353.809, 52800.271 24/01/15,23:05:51,08,10,1, 11.9,1,1, -3.795, 10477.841, 353.800, 52800.002 24/01/15,23:05:51,09,10,1, 11.9,1,1, -3.795, 10477.890, 353.777, 52800.126 24/01/15,23:05:51,10,10,1, 11.9,1,1, -3.795, 10477.862, 353.770, 52800.135 24/01/15,23:05:51,11,10,1, 11.9,1,1, -3.795, 10477.847, 353.795, 52800.170 24/01/15,23:05:51,12,10,1, 11.9,1,1, -3.795, 10477.856, 353.740, 52800.204 24/01/15,23:05:51,13,10,1, 11.9,1,1, -3.795, 10477.859, 353.775, 52800.166 24/01/15,23:05:51,14,10,1, 11.9,1,1, -3.795, 10477.868, 353.768, 52800.142 24/01/15,23:05:51,15,10,1, 11.9,1,1, -3.795, 10477.873, 353.750, 52800.094 24/01/15,23:05:51,16,10,1, 11.9,1,1, -3.795, 10477.866, 353.743, 52800.114 24/01/15,23:05:51,17,10,1, 11.9,1,1, -3.795, 10477.864, 353.754, 52800.149 24/01/15,23:05:51,18,10,1, 11.9,1,1, -3.795, 10477.854, 353.732, 52800.056 24/01/15,23:05:51,19,10,1, 11.9,1,1, -3.795, 10477.860, 353.735, 52800.161 24/01/15,23:05:52,00,10,1, 11.9,1,1, -3.794, 10477.860, 353.735, 52800.161 24/01/15,23:05:52,01,10,1, 11.9,1,1, -3.794, 10477.887, 353.747, 52800.138 24/01/15,23:05:52,02,10,1, 11.9,1,1, -3.794, 10477.848, 353.728, 52800.092 24/01/15,23:05:52,03,10,1, 11.9,1,1, -3.794, 10477.884, 353.719, 52800.076 24/01/15,23:05:52,04,10,1, 11.9,1,1, -3.794, 10477.843, 353.639, 52800.078 24/01/15,23:05:52,05,10,1, 11.9,1,1, -3.794, 10477.875, 353.688, 52800.106 24/01/15,23:05:52,06,10,1, 11.9,1,1, -3.794, 10477.883, 353.698, 52800.110 24/01/15,23:05:52,07,10,1, 11.9,1,1, -3.794, 10477.880, 353.675, 52800.063 24/01/15,23:05:52,08,10,1, 11.9,1,1, -3.794, 10477.897, 353.657, 52800.156 24/01/15,23:05:52,09,10,1, 11.9,1,1, -3.794, 10477.866, 353.639, 52800.121 24/01/15,23:05:52,10,10,1, 11.9,1,1, -3.794, 10477.897, 353.687, 52800.075 24/01/15,23:05:52,11,10,1, 11.9,1,1, -3.794, 10477.883, 353.665, 52800.156 24/01/15,23:05:52,12,10,1, 11.9,1,1, -3.794, 10477.863, 353.610, 52799.938 24/01/15,23:05:52,13,10,1, 11.9,1,1, -3.794, 10477.884, 353.634, 52799.982 24/01/15,23:05:52,14,10,1, 11.9,1,1, -3.794, 10477.872, 353.605, 52799.956 24/01/15,23:05:52,15,10,1, 11.9,1,1, -3.794, 10477.873, 353.618, 52799.963 24/01/15,23:05:52,16,10,1, 11.9,1,1, -3.794, 10477.879, 353.631, 52800.081 24/01/15,23:05:52,17,10,1, 11.9,1,1, -3.794, 10477.902, 353.629, 52800.265 24/01/15,23:05:52,18,10,1, 11.9,1,1, -3.794, 10477.897, 353.598, 52799.897 24/01/15,23:05:52,19,10,1, 11.9,1,1, -3.794, 10477.888, 353.605, 52800.085 24/01/15,23:05:53,00,09,1, 11.8,1,1, -3.793, 10477.885, 353.605, 52800.085 24/01/15,23:05:53,01,09,1, 11.8,1,1, -3.793, 10477.892, 353.602, 52800.086 24/01/15,23:05:53,02,09,1, 11.8,1,1, -3.793, 10477.908, 353.642, 52800.050 24/01/15,23:05:53,03,09,1, 11.8,1,1, -3.793, 10477.898, 353.569, 52799.973 24/01/15,23:05:53,04,09,1, 11.8,1,1, -3.793, 10477.893, 353.575, 52800.089 24/01/15,23:05:53,05,09,1, 11.8,1,1, -3.793, 10477.917, 353.577, 52800.004 24/01/15,23:05:53,06,09,1, 11.8,1,1, -3.793, 10477.901, 353.573, 52800.066 24/01/15,23:05:53,07,09,1, 11.8,1,1, -3.793, 10477.889, 353.570, 52800.019 24/01/15,23:05:53,08,09,1, 11.8,1,1, -3.793, 10477.915, 353.548, 52800.023 24/01/15,23:05:53,09,09,1, 11.8,1,1, -3.793, 10477.894, 353.528, 52799.940 24/01/15,23:05:53,10,09,1, 11.8,1,1, -3.793, 10477.876, 353.522, 52799.937 24/01/15,23:05:53,11,09,1, 11.8,1,1, -3.793, 10477.892, 353.508, 52799.961 24/01/15,23:05:53,12,09,1, 11.8,1,1, -3.793, 10477.923, 353.519, 52799.968 24/01/15,23:05:53,13,09,1, 11.8,1,1, -3.793, 10477.883, 353.493, 52800.034 24/01/15,23:05:53,14,09,1, 11.8,1,1, -3.793, 10477.892, 353.490, 52800.003 24/01/15,23:05:53,15,09,1, 11.8,1,1, -3.793, 10477.921, 353.538, 52800.050 24/01/15,23:05:53,16,09,1, 11.8,1,1, -3.793, 10477.917, 353.517, 52799.993 24/01/15,23:05:53,17,09,1, 11.8,1,1, -3.793, 10477.919, 353.535, 52799.982 24/01/15,23:05:53,18,09,1, 11.8,1,1, -3.793, 10477.875, 353.492, 52799.993 24/01/15,23:05:53,19,09,1, 11.8,1,1, -3.793, 10477.918, 353.491, 52799.938 24/01/15,23:05:54,00,10,1, 11.9,1,1, -3.794, 10477.910, 353.491, 52799.938 24/01/15,23:05:54,01,10,1, 11.9,1,1, -3.794, 10477.903, 353.445, 52799.941 24/01/15,23:05:54,02,10,1, 11.9,1,1, -3.794, 10477.922, 353.470, 52799.926 24/01/15,23:05:54,03,10,1, 11.9,1,1, -3.794, 10477.943, 353.460, 52799.951 24/01/15,23:05:54,04,10,1, 11.9,1,1, -3.794, 10477.916, 353.446, 52799.919 24/01/15,23:05:54,05,10,1, 11.9,1,1, -3.794, 10477.955, 353.471, 52799.873 24/01/15,23:05:54,06,10,1, 11.9,1,1, -3.794, 10477.939, 353.471, 52799.947 24/01/15,23:05:54,07,10,1, 11.9,1,1, -3.794, 10477.940, 353.459, 52799.903 24/01/15,23:05:54,08,10,1, 11.9,1,1, -3.794, 10477.932, 353.452, 52799.935 24/01/15,23:05:54,09,10,1, 11.9,1,1, -3.794, 10477.944, 353.391, 52799.881 24/01/15,23:05:54,10,10,1, 11.9,1,1, -3.794, 10477.940, 353.426, 52799.991 24/01/15,23:05:54,11,10,1, 11.9,1,1, -3.794, 10477.947, 353.418, 52799.978 24/01/15,23:05:54,12,10,1, 11.9,1,1, -3.794, 10477.935, 353.426, 52799.934 24/01/15,23:05:54,13,10,1, 11.9,1,1, -3.794, 10477.960, 353.388, 52799.929 24/01/15,23:05:54,14,10,1, 11.9,1,1, -3.794, 10477.947, 353.399, 52799.940 24/01/15,23:05:54,15,10,1, 11.9,1,1, -3.794, 10477.955, 353.392, 52799.971 24/01/15,23:05:54,16,10,1, 11.9,1,1, -3.794, 10477.936, 353.375, 52799.979 24/01/15,23:05:54,17,10,1, 11.9,1,1, -3.794, 10477.957, 353.355, 52799.916 24/01/15,23:05:54,18,10,1, 11.9,1,1, -3.794, 10477.953, 353.357, 52799.924 24/01/15,23:05:54,19,10,1, 11.9,1,1, -3.794, 10477.956, 353.364, 52799.925 24/01/15,23:05:55,00,08,1, 11.9,1,1, -3.793, 10477.952, 353.364, 52799.925 24/01/15,23:05:55,01,08,1, 11.9,1,1, -3.793, 10477.951, 353.342, 52799.872 24/01/15,23:05:55,02,08,1, 11.9,1,1, -3.793, 10477.960, 353.311, 52799.828 24/01/15,23:05:55,03,08,1, 11.9,1,1, -3.793, 10477.936, 353.306, 52799.904 24/01/15,23:05:55,04,08,1, 11.9,1,1, -3.793, 10477.961, 353.304, 52799.781 24/01/15,23:05:55,05,08,1, 11.9,1,1, -3.793, 10477.979, 353.341, 52799.894 24/01/15,23:05:55,06,08,1, 11.9,1,1, -3.793, 10477.974, 353.328, 52799.818 24/01/15,23:05:55,07,08,1, 11.9,1,1, -3.793, 10477.938, 353.294, 52799.820 24/01/15,23:05:55,08,08,1, 11.9,1,1, -3.793, 10477.975, 353.306, 52799.931 24/01/15,23:05:55,09,08,1, 11.9,1,1, -3.793, 10477.983, 353.325, 52799.923 24/01/15,23:05:55,10,08,1, 11.9,1,1, -3.793, 10477.985, 353.308, 52799.855 24/01/15,23:05:55,11,08,1, 11.9,1,1, -3.793, 10478.008, 353.298, 52799.894 24/01/15,23:05:55,12,08,1, 11.9,1,1, -3.793, 10477.962, 353.274, 52799.824 24/01/15,23:05:55,13,08,1, 11.9,1,1, -3.793, 10477.972, 353.236, 52799.845 24/01/15,23:05:55,14,08,1, 11.9,1,1, -3.793, 10477.971, 353.259, 52799.818 24/01/15,23:05:55,15,08,1, 11.9,1,1, -3.793, 10477.975, 353.289, 52799.842 24/01/15,23:05:55,16,08,1, 11.9,1,1, -3.793, 10478.013, 353.313, 52799.818 24/01/15,23:05:55,17,08,1, 11.9,1,1, -3.793, 10477.987, 353.283, 52799.832 24/01/15,23:05:55,18,08,1, 11.9,1,1, -3.793, 10477.965, 353.244, 52799.836 24/01/15,23:05:55,19,08,1, 11.9,1,1, -3.793, 10477.989, 353.272, 52799.879 24/01/15,23:05:56,00,09,1, 11.9,1,1, -3.798, 10477.985, 353.272, 52799.879 24/01/15,23:05:56,01,09,1, 11.9,1,1, -3.798, 10477.999, 353.227, 52799.801 24/01/15,23:05:56,02,09,1, 11.9,1,1, -3.798, 10477.970, 353.241, 52799.791 24/01/15,23:05:56,03,09,1, 11.9,1,1, -3.798, 10477.999, 353.224, 52799.803 24/01/15,23:05:56,04,09,1, 11.9,1,1, -3.798, 10477.972, 353.225, 52799.806 24/01/15,23:05:56,05,09,1, 11.9,1,1, -3.798, 10478.014, 353.244, 52799.768 24/01/15,23:05:56,06,09,1, 11.9,1,1, -3.798, 10477.994, 353.250, 52799.803 24/01/15,23:05:56,07,09,1, 11.9,1,1, -3.798, 10477.997, 353.219, 52799.786 24/01/15,23:05:56,08,09,1, 11.9,1,1, -3.798, 10478.013, 353.236, 52799.798 24/01/15,23:05:56,09,09,1, 11.9,1,1, -3.798, 10478.016, 353.241, 52799.763 24/01/15,23:05:56,10,09,1, 11.9,1,1, -3.798, 10478.021, 353.241, 52799.759 24/01/15,23:05:56,11,09,1, 11.9,1,1, -3.798, 10477.965, 353.203, 52799.759 24/01/15,23:05:56,12,09,1, 11.9,1,1, -3.798, 10477.987, 353.211, 52799.760 24/01/15,23:05:56,13,09,1, 11.9,1,1, -3.798, 10477.978, 353.202, 52799.798 24/01/15,23:05:56,14,09,1, 11.9,1,1, -3.798, 10478.009, 353.213, 52799.819 24/01/15,23:05:56,15,09,1, 11.9,1,1, -3.798, 10477.951, 353.159, 52799.756 24/01/15,23:05:56,16,09,1, 11.9,1,1, -3.798, 10477.984, 353.212, 52799.773 24/01/15,23:05:56,17,09,1, 11.9,1,1, -3.798, 10477.991, 353.199, 52799.786 24/01/15,23:05:56,18,09,1, 11.9,1,1, -3.798, 10478.010, 353.207, 52799.776 24/01/15,23:05:56,19,09,1, 11.9,1,1, -3.798, 10478.000, 353.177, 52799.704 24/01/15,23:05:57,00,08,1, 12.0,1,1, -3.796, 10477.993, 353.177, 52799.704 24/01/15,23:05:57,01,08,1, 12.0,1,1, -3.796, 10477.971, 353.163, 52799.777 24/01/15,23:05:57,02,08,1, 12.0,1,1, -3.796, 10477.969, 353.167, 52799.916 24/01/15,23:05:57,03,08,1, 12.0,1,1, -3.796, 10477.977, 353.209, 52799.936 24/01/15,23:05:57,04,08,1, 12.0,1,1, -3.796, 10477.968, 353.210, 52799.976 24/01/15,23:05:57,05,08,1, 12.0,1,1, -3.796, 10477.986, 353.214, 52799.964 24/01/15,23:05:57,06,08,1, 12.0,1,1, -3.796, 10477.984, 353.180, 52799.928 24/01/15,23:05:57,07,08,1, 12.0,1,1, -3.796, 10477.978, 353.181, 52799.943 24/01/15,23:05:57,08,08,1, 12.0,1,1, -3.796, 10477.990, 353.193, 52799.957 24/01/15,23:05:57,09,08,1, 12.0,1,1, -3.796, 10477.965, 353.182, 52799.920 24/01/15,23:05:57,10,08,1, 12.0,1,1, -3.796, 10477.968, 353.171, 52799.872 24/01/15,23:05:57,11,08,1, 12.0,1,1, -3.796, 10477.983, 353.171, 52799.880 24/01/15,23:05:57,12,08,1, 12.0,1,1, -3.796, 10477.985, 353.138, 52799.953 24/01/15,23:05:57,13,08,1, 12.0,1,1, -3.796, 10477.992, 353.210, 52799.942 24/01/15,23:05:57,14,08,1, 12.0,1,1, -3.796, 10477.990, 353.151, 52799.874 24/01/15,23:05:57,15,08,1, 12.0,1,1, -3.796, 10477.984, 353.171, 52799.867 24/01/15,23:05:57,16,08,1, 12.0,1,1, -3.796, 10477.942, 353.111, 52799.813 24/01/15,23:05:57,17,08,1, 12.0,1,1, -3.796, 10477.971, 353.129, 52799.853 24/01/15,23:05:57,18,08,1, 12.0,1,1, -3.796, 10477.980, 353.147, 52799.849 24/01/15,23:05:57,19,08,1, 12.0,1,1, -3.796, 10477.966, 353.125, 52799.857 24/01/15,23:05:58,00,08,1, 11.9,1,1, -3.795, 10477.960, 353.125, 52799.857 24/01/15,23:05:58,01,08,1, 11.9,1,1, -3.795, 10477.955, 353.120, 52799.807 24/01/15,23:05:58,02,08,1, 11.9,1,1, -3.795, 10477.942, 353.128, 52799.891 24/01/15,23:05:58,03,08,1, 11.9,1,1, -3.795, 10477.972, 353.134, 52799.822 24/01/15,23:05:58,04,08,1, 11.9,1,1, -3.795, 10477.962, 353.109, 52799.787 24/01/15,23:05:58,05,08,1, 11.9,1,1, -3.795, 10477.961, 353.109, 52799.779 24/01/15,23:05:58,06,08,1, 11.9,1,1, -3.795, 10477.949, 353.134, 52799.823 24/01/15,23:05:58,07,08,1, 11.9,1,1, -3.795, 10477.960, 353.125, 52799.784 24/01/15,23:05:58,08,08,1, 11.9,1,1, -3.795, 10477.949, 353.091, 52799.843 24/01/15,23:05:58,09,08,1, 11.9,1,1, -3.795, 10477.923, 353.117, 52799.937 24/01/15,23:05:58,10,08,1, 11.9,1,1, -3.795, 10477.959, 353.099, 52799.763 24/01/15,23:05:58,11,08,1, 11.9,1,1, -3.795, 10477.933, 353.084, 52799.792 24/01/15,23:05:58,12,08,1, 11.9,1,1, -3.795, 10477.952, 353.087, 52799.840 24/01/15,23:05:58,13,08,1, 11.9,1,1, -3.795, 10477.947, 353.076, 52799.839 24/01/15,23:05:58,14,08,1, 11.9,1,1, -3.795, 10477.956, 353.096, 52799.806 24/01/15,23:05:58,15,08,1, 11.9,1,1, -3.795, 10477.940, 353.080, 52799.810 24/01/15,23:05:58,16,08,1, 11.9,1,1, -3.795, 10477.944, 353.097, 52799.804 24/01/15,23:05:58,17,08,1, 11.9,1,1, -3.795, 10477.950, 353.109, 52799.829 24/01/15,23:05:58,18,08,1, 11.9,1,1, -3.795, 10477.936, 353.113, 52799.908 24/01/15,23:05:58,19,08,1, 11.9,1,1, -3.795, 10477.898, 353.077, 52799.835 24/01/15,23:05:59,00,08,1, 11.9,1,1, -3.796, 10477.893, 353.077, 52799.835 24/01/15,23:05:59,01,08,1, 11.9,1,1, -3.796, 10477.953, 353.082, 52799.835 24/01/15,23:05:59,02,08,1, 11.9,1,1, -3.796, 10477.939, 353.075, 52799.762 24/01/15,23:05:59,03,08,1, 11.9,1,1, -3.796, 10477.923, 353.054, 52799.832 24/01/15,23:05:59,04,08,1, 11.9,1,1, -3.796, 10477.931, 353.085, 52799.792 24/01/15,23:05:59,05,08,1, 11.9,1,1, -3.796, 10477.912, 353.049, 52799.741 24/01/15,23:05:59,06,08,1, 11.9,1,1, -3.796, 10477.910, 353.067, 52799.791 24/01/15,23:05:59,07,08,1, 11.9,1,1, -3.796, 10477.939, 353.044, 52799.812 24/01/15,23:05:59,08,08,1, 11.9,1,1, -3.796, 10477.902, 353.052, 52799.788 24/01/15,23:05:59,09,08,1, 11.9,1,1, -3.796, 10477.905, 353.001, 52799.641 24/01/15,23:05:59,10,08,1, 11.9,1,1, -3.796, 10477.907, 353.031, 52799.761 24/01/15,23:05:59,11,08,1, 11.9,1,1, -3.796, 10477.889, 353.008, 52799.773 24/01/15,23:05:59,12,08,1, 11.9,1,1, -3.796, 10477.893, 353.060, 52799.765 24/01/15,23:05:59,13,08,1, 11.9,1,1, -3.796, 10477.869, 353.002, 52799.715 24/01/15,23:05:59,14,08,1, 11.9,1,1, -3.796, 10477.887, 353.008, 52799.697 24/01/15,23:05:59,15,08,1, 11.9,1,1, -3.796, 10477.885, 352.978, 52799.743 24/01/15,23:05:59,16,08,1, 11.9,1,1, -3.796, 10477.861, 352.982, 52799.711 24/01/15,23:05:59,17,08,1, 11.9,1,1, -3.796, 10477.901, 353.006, 52799.748 24/01/15,23:05:59,18,08,1, 11.9,1,1, -3.796, 10477.886, 352.973, 52799.715 24/01/15,23:05:59,19,08,1, 11.9,1,1, -3.796, 10477.866, 352.963, 52799.666 24/01/15,23:06:00,00,08,1, 12.0,1,1, -3.794, 10477.860, 352.963, 52799.666 24/01/15,23:06:00,01,08,1, 12.0,1,1, -3.794, 10477.874, 352.986, 52799.712 24/01/15,23:06:00,02,08,1, 12.0,1,1, -3.794, 10477.834, 352.911, 52799.510 24/01/15,23:06:00,03,08,1, 12.0,1,1, -3.794, 10477.886, 352.974, 52799.529 24/01/15,23:06:00,04,08,1, 12.0,1,1, -3.794, 10477.847, 352.880, 52799.512 24/01/15,23:06:00,05,08,1, 12.0,1,1, -3.794, 10477.868, 352.953, 52799.512 24/01/15,23:06:00,06,08,1, 12.0,1,1, -3.794, 10477.809, 352.871, 52799.514 24/01/15,23:06:00,07,08,1, 12.0,1,1, -3.794, 10477.850, 352.924, 52799.509 24/01/15,23:06:00,08,08,1, 12.0,1,1, -3.794, 10477.800, 352.874, 52799.558 24/01/15,23:06:00,09,08,1, 12.0,1,1, -3.794, 10477.825, 352.919, 52799.591 24/01/15,23:06:00,10,08,1, 12.0,1,1, -3.794, 10477.845, 352.918, 52799.549 24/01/15,23:06:00,11,08,1, 12.0,1,1, -3.794, 10477.818, 352.892, 52799.513 24/01/15,23:06:00,12,08,1, 12.0,1,1, -3.794, 10477.797, 352.874, 52799.467 24/01/15,23:06:00,13,08,1, 12.0,1,1, -3.794, 10477.821, 352.859, 52799.460 24/01/15,23:06:00,14,08,1, 12.0,1,1, -3.794, 10477.811, 352.920, 52799.562 24/01/15,23:06:00,15,08,1, 12.0,1,1, -3.794, 10477.777, 352.878, 52799.579 24/01/15,23:06:00,16,08,1, 12.0,1,1, -3.794, 10477.776, 352.872, 52799.457 24/01/15,23:06:00,17,08,1, 12.0,1,1, -3.794, 10477.775, 352.877, 52799.572 24/01/15,23:06:00,18,08,1, 12.0,1,1, -3.794, 10477.772, 352.837, 52799.425 24/01/15,23:06:00,19,08,1, 12.0,1,1, -3.794, 10477.762, 352.850, 52799.508 24/01/15,23:06:01,00,08,1, 11.9,1,1, -3.790, 10477.760, 352.850, 52799.508 24/01/15,23:06:01,01,08,1, 11.9,1,1, -3.790, 10477.785, 352.849, 52799.473 24/01/15,23:06:01,02,08,1, 11.9,1,1, -3.790, 10477.777, 352.789, 52799.452 24/01/15,23:06:01,03,08,1, 11.9,1,1, -3.790, 10477.741, 352.803, 52799.369 24/01/15,23:06:01,04,08,1, 11.9,1,1, -3.790, 10477.754, 352.836, 52799.413 24/01/15,23:06:01,05,08,1, 11.9,1,1, -3.790, 10477.772, 352.840, 52799.500 24/01/15,23:06:01,06,08,1, 11.9,1,1, -3.790, 10477.768, 352.814, 52799.508 24/01/15,23:06:01,07,08,1, 11.9,1,1, -3.790, 10477.733, 352.791, 52799.342 24/01/15,23:06:01,08,08,1, 11.9,1,1, -3.790, 10477.754, 352.792, 52799.366 24/01/15,23:06:01,09,08,1, 11.9,1,1, -3.790, 10477.752, 352.809, 52799.387 24/01/15,23:06:01,10,08,1, 11.9,1,1, -3.790, 10477.750, 352.780, 52799.374 24/01/15,23:06:01,11,08,1, 11.9,1,1, -3.790, 10477.739, 352.791, 52799.400 24/01/15,23:06:01,12,08,1, 11.9,1,1, -3.790, 10477.740, 352.736, 52799.427 24/01/15,23:06:01,13,08,1, 11.9,1,1, -3.790, 10477.753, 352.807, 52799.421 24/01/15,23:06:01,14,08,1, 11.9,1,1, -3.790, 10477.733, 352.784, 52799.416 24/01/15,23:06:01,15,08,1, 11.9,1,1, -3.790, 10477.710, 352.761, 52799.471 24/01/15,23:06:01,16,08,1, 11.9,1,1, -3.790, 10477.718, 352.745, 52799.333 24/01/15,23:06:01,17,08,1, 11.9,1,1, -3.790, 10477.737, 352.729, 52799.333 24/01/15,23:06:01,18,08,1, 11.9,1,1, -3.790, 10477.701, 352.745, 52799.390 24/01/15,23:06:01,19,08,1, 11.9,1,1, -3.790, 10477.681, 352.748, 52799.313 24/01/15,23:06:02,00,09,1, 12.0,1,1, -3.795, 10477.676, 352.748, 52799.313 24/01/15,23:06:02,01,09,1, 12.0,1,1, -3.795, 10477.699, 352.728, 52799.383 24/01/15,23:06:02,02,09,1, 12.0,1,1, -3.795, 10477.715, 352.753, 52799.434 24/01/15,23:06:02,03,09,1, 12.0,1,1, -3.795, 10477.707, 352.709, 52799.407 24/01/15,23:06:02,04,09,1, 12.0,1,1, -3.795, 10477.674, 352.697, 52799.352 24/01/15,23:06:02,05,09,1, 12.0,1,1, -3.795, 10477.696, 352.719, 52799.423 24/01/15,23:06:02,06,09,1, 12.0,1,1, -3.795, 10477.684, 352.719, 52799.347 24/01/15,23:06:02,07,09,1, 12.0,1,1, -3.795, 10477.668, 352.655, 52799.287 24/01/15,23:06:02,08,09,1, 12.0,1,1, -3.795, 10477.669, 352.657, 52799.356 24/01/15,23:06:02,09,09,1, 12.0,1,1, -3.795, 10477.677, 352.673, 52799.402 24/01/15,23:06:02,10,09,1, 12.0,1,1, -3.795, 10477.675, 352.673, 52799.328 24/01/15,23:06:02,11,09,1, 12.0,1,1, -3.795, 10477.672, 352.638, 52799.346 24/01/15,23:06:02,12,09,1, 12.0,1,1, -3.795, 10477.660, 352.683, 52799.360 24/01/15,23:06:02,13,09,1, 12.0,1,1, -3.795, 10477.652, 352.668, 52799.349 24/01/15,23:06:02,14,09,1, 12.0,1,1, -3.795, 10477.633, 352.678, 52799.318 24/01/15,23:06:02,15,09,1, 12.0,1,1, -3.795, 10477.613, 352.614, 52799.378 24/01/15,23:06:02,16,09,1, 12.0,1,1, -3.795, 10477.635, 352.669, 52799.327 24/01/15,23:06:02,17,09,1, 12.0,1,1, -3.795, 10477.639, 352.638, 52799.359 24/01/15,23:06:02,18,09,1, 12.0,1,1, -3.795, 10477.615, 352.619, 52799.300 24/01/15,23:06:02,19,09,1, 12.0,1,1, -3.795, 10477.634, 352.622, 52799.290 24/01/15,23:06:03,00,09,1, 11.9,1,1, -3.796, 10477.626, 352.622, 52799.290 24/01/15,23:06:03,01,09,1, 11.9,1,1, -3.796, 10477.619, 352.665, 52799.377 24/01/15,23:06:03,02,09,1, 11.9,1,1, -3.796, 10477.611, 352.613, 52799.371 24/01/15,23:06:03,03,09,1, 11.9,1,1, -3.796, 10477.639, 352.633, 52799.346 24/01/15,23:06:03,04,09,1, 11.9,1,1, -3.796, 10477.630, 352.647, 52799.335 24/01/15,23:06:03,05,09,1, 11.9,1,1, -3.796, 10477.610, 352.625, 52799.301 24/01/15,23:06:03,06,09,1, 11.9,1,1, -3.796, 10477.623, 352.634, 52799.339 24/01/15,23:06:03,07,09,1, 11.9,1,1, -3.796, 10477.604, 352.590, 52799.269 24/01/15,23:06:03,08,09,1, 11.9,1,1, -3.796, 10477.614, 352.587, 52799.196 24/01/15,23:06:03,09,09,1, 11.9,1,1, -3.796, 10477.593, 352.604, 52799.272 24/01/15,23:06:03,10,09,1, 11.9,1,1, -3.796, 10477.577, 352.600, 52799.287 24/01/15,23:06:03,11,09,1, 11.9,1,1, -3.796, 10477.588, 352.604, 52799.301 24/01/15,23:06:03,12,09,1, 11.9,1,1, -3.796, 10477.575, 352.609, 52799.289 24/01/15,23:06:03,13,09,1, 11.9,1,1, -3.796, 10477.567, 352.574, 52799.257 24/01/15,23:06:03,14,09,1, 11.9,1,1, -3.796, 10477.582, 352.594, 52799.319 24/01/15,23:06:03,15,09,1, 11.9,1,1, -3.796, 10477.583, 352.592, 52799.303 24/01/15,23:06:03,16,09,1, 11.9,1,1, -3.796, 10477.580, 352.616, 52799.256 24/01/15,23:06:03,17,09,1, 11.9,1,1, -3.796, 10477.583, 352.564, 52799.165 24/01/15,23:06:03,18,09,1, 11.9,1,1, -3.796, 10477.565, 352.570, 52799.177 24/01/15,23:06:03,19,09,1, 11.9,1,1, -3.796, 10477.562, 352.543, 52799.202 24/01/15,23:06:04,00,08,1, 11.9,1,1, -3.792, 10477.560, 352.543, 52799.202 24/01/15,23:06:04,01,08,1, 11.9,1,1, -3.792, 10477.534, 352.497, 52799.126 24/01/15,23:06:04,02,08,1, 11.9,1,1, -3.792, 10477.534, 352.526, 52799.159 24/01/15,23:06:04,03,08,1, 11.9,1,1, -3.792, 10477.537, 352.553, 52799.213 24/01/15,23:06:04,04,08,1, 11.9,1,1, -3.792, 10477.548, 352.528, 52799.215 24/01/15,23:06:04,05,08,1, 11.9,1,1, -3.792, 10477.533, 352.544, 52799.212 24/01/15,23:06:04,06,08,1, 11.9,1,1, -3.792, 10477.536, 352.569, 52799.244 24/01/15,23:06:04,07,08,1, 11.9,1,1, -3.792, 10477.537, 352.563, 52799.141 24/01/15,23:06:04,08,08,1, 11.9,1,1, -3.792, 10477.504, 352.514, 52799.179 24/01/15,23:06:04,09,08,1, 11.9,1,1, -3.792, 10477.536, 352.565, 52799.125 24/01/15,23:06:04,10,08,1, 11.9,1,1, -3.792, 10477.497, 352.515, 52799.179 24/01/15,23:06:04,11,08,1, 11.9,1,1, -3.792, 10477.519, 352.546, 52799.044 24/01/15,23:06:04,12,08,1, 11.9,1,1, -3.792, 10477.501, 352.538, 52799.203 24/01/15,23:06:04,13,08,1, 11.9,1,1, -3.792, 10477.501, 352.544, 52799.240 24/01/15,23:06:04,14,08,1, 11.9,1,1, -3.792, 10477.489, 352.542, 52799.278 24/01/15,23:06:04,15,08,1, 11.9,1,1, -3.792, 10477.496, 352.520, 52799.153 24/01/15,23:06:04,16,08,1, 11.9,1,1, -3.792, 10477.495, 352.583, 52799.212 24/01/15,23:06:04,17,08,1, 11.9,1,1, -3.792, 10477.455, 352.523, 52799.196 24/01/15,23:06:04,18,08,1, 11.9,1,1, -3.792, 10477.497, 352.545, 52799.239 24/01/15,23:06:04,19,08,1, 11.9,1,1, -3.792, 10477.490, 352.549, 52799.186 24/01/15,23:06:05,00,08,1, 11.9,1,1, -3.793, 10477.484, 352.549, 52799.186 24/01/15,23:06:05,01,08,1, 11.9,1,1, -3.793, 10477.482, 352.517, 52799.182 24/01/15,23:06:05,02,08,1, 11.9,1,1, -3.793, 10477.472, 352.522, 52799.146 24/01/15,23:06:05,03,08,1, 11.9,1,1, -3.793, 10477.462, 352.568, 52799.197 24/01/15,23:06:05,04,08,1, 11.9,1,1, -3.793, 10477.455, 352.521, 52799.173 24/01/15,23:06:05,05,08,1, 11.9,1,1, -3.793, 10477.439, 352.518, 52799.151 24/01/15,23:06:05,06,08,1, 11.9,1,1, -3.793, 10477.426, 352.497, 52799.111 24/01/15,23:06:05,07,08,1, 11.9,1,1, -3.793, 10477.432, 352.477, 52799.129 24/01/15,23:06:05,08,08,1, 11.9,1,1, -3.793, 10477.433, 352.542, 52799.114 24/01/15,23:06:05,09,08,1, 11.9,1,1, -3.793, 10477.421, 352.510, 52799.105 24/01/15,23:06:05,10,08,1, 11.9,1,1, -3.793, 10477.424, 352.486, 52799.142 24/01/15,23:06:05,11,08,1, 11.9,1,1, -3.793, 10477.417, 352.499, 52799.133 24/01/15,23:06:05,12,08,1, 11.9,1,1, -3.793, 10477.425, 352.537, 52799.151 24/01/15,23:06:05,13,08,1, 11.9,1,1, -3.793, 10477.431, 352.516, 52799.069 24/01/15,23:06:05,14,08,1, 11.9,1,1, -3.793, 10477.398, 352.503, 52799.045 24/01/15,23:06:05,15,08,1, 11.9,1,1, -3.793, 10477.405, 352.511, 52799.072 24/01/15,23:06:05,16,08,1, 11.9,1,1, -3.793, 10477.372, 352.508, 52799.019 24/01/15,23:06:05,17,08,1, 11.9,1,1, -3.793, 10477.380, 352.515, 52799.141 24/01/15,23:06:05,18,08,1, 11.9,1,1, -3.793, 10477.426, 352.519, 52799.102 24/01/15,23:06:05,19,08,1, 11.9,1,1, -3.793, 10477.391, 352.507, 52799.036 24/01/15,23:06:06,00,08,1, 11.9,1,1, -3.798, 10477.384, 352.507, 52799.036 24/01/15,23:06:06,01,08,1, 11.9,1,1, -3.798, 10477.395, 352.539, 52799.143 24/01/15,23:06:06,02,08,1, 11.9,1,1, -3.798, 10477.372, 352.503, 52799.134 24/01/15,23:06:06,03,08,1, 11.9,1,1, -3.798, 10477.350, 352.486, 52799.056 24/01/15,23:06:06,04,08,1, 11.9,1,1, -3.798, 10477.353, 352.557, 52799.304 24/01/15,23:06:06,05,08,1, 11.9,1,1, -3.798, 10477.323, 352.518, 52798.976 24/01/15,23:06:06,06,08,1, 11.9,1,1, -3.798, 10477.416, 352.556, 52799.186 24/01/15,23:06:06,07,08,1, 11.9,1,1, -3.798, 10477.380, 352.504, 52799.008 24/01/15,23:06:06,08,08,1, 11.9,1,1, -3.798, 10477.398, 352.485, 52798.836 24/01/15,23:06:06,09,08,1, 11.9,1,1, -3.798, 10477.318, 352.495, 52799.108 24/01/15,23:06:06,10,08,1, 11.9,1,1, -3.798, 10477.329, 352.480, 52799.025 24/01/15,23:06:06,11,08,1, 11.9,1,1, -3.798, 10477.326, 352.472, 52799.038 24/01/15,23:06:06,12,08,1, 11.9,1,1, -3.798, 10477.319, 352.479, 52799.069 24/01/15,23:06:06,13,08,1, 11.9,1,1, -3.798, 10477.332, 352.464, 52798.939 24/01/15,23:06:06,14,08,1, 11.9,1,1, -3.798, 10477.338, 352.541, 52799.106 24/01/15,23:06:06,15,08,1, 11.9,1,1, -3.798, 10477.326, 352.527, 52798.854 24/01/15,23:06:06,16,08,1, 11.9,1,1, -3.798, 10477.348, 352.488, 52798.914 24/01/15,23:06:06,17,08,1, 11.9,1,1, -3.798, 10477.368, 352.525, 52799.004 24/01/15,23:06:06,18,08,1, 11.9,1,1, -3.798, 10477.295, 352.457, 52798.981 24/01/15,23:06:06,19,08,1, 11.9,1,1, -3.798, 10477.321, 352.504, 52798.952 24/01/15,23:06:07,00,08,1, 12.0,1,1, -3.795, 10477.318, 352.504, 52798.952 24/01/15,23:06:07,01,08,1, 12.0,1,1, -3.795, 10477.314, 352.456, 52798.993 24/01/15,23:06:07,02,08,1, 12.0,1,1, -3.795, 10477.302, 352.485, 52798.937 24/01/15,23:06:07,03,08,1, 12.0,1,1, -3.795, 10477.312, 352.491, 52799.008 24/01/15,23:06:07,04,08,1, 12.0,1,1, -3.795, 10477.302, 352.503, 52798.935 24/01/15,23:06:07,05,08,1, 12.0,1,1, -3.795, 10477.284, 352.486, 52799.033 24/01/15,23:06:07,06,08,1, 12.0,1,1, -3.795, 10477.320, 352.495, 52798.958 24/01/15,23:06:07,07,08,1, 12.0,1,1, -3.795, 10477.302, 352.545, 52798.965 24/01/15,23:06:07,08,08,1, 12.0,1,1, -3.795, 10477.295, 352.520, 52798.969 24/01/15,23:06:07,09,08,1, 12.0,1,1, -3.795, 10477.263, 352.516, 52798.981 24/01/15,23:06:07,10,08,1, 12.0,1,1, -3.795, 10477.265, 352.497, 52798.918 24/01/15,23:06:07,11,08,1, 12.0,1,1, -3.795, 10477.270, 352.470, 52798.905 24/01/15,23:06:07,12,08,1, 12.0,1,1, -3.795, 10477.244, 352.475, 52798.933 24/01/15,23:06:07,13,08,1, 12.0,1,1, -3.795, 10477.272, 352.500, 52799.042 24/01/15,23:06:07,14,08,1, 12.0,1,1, -3.795, 10477.260, 352.454, 52798.978 24/01/15,23:06:07,15,08,1, 12.0,1,1, -3.795, 10477.318, 352.459, 52798.689 24/01/15,23:06:07,16,08,1, 12.0,1,1, -3.795, 10477.275, 352.469, 52798.837 24/01/15,23:06:07,17,08,1, 12.0,1,1, -3.795, 10477.264, 352.512, 52798.880 24/01/15,23:06:07,18,08,1, 12.0,1,1, -3.795, 10477.251, 352.479, 52798.872 24/01/15,23:06:07,19,08,1, 12.0,1,1, -3.795, 10477.246, 352.449, 52798.879 24/01/15,23:06:08,00,08,1, 11.8,1,1, -3.794, 10477.242, 352.449, 52798.879 24/01/15,23:06:08,01,08,1, 11.8,1,1, -3.794, 10477.225, 352.450, 52798.977 24/01/15,23:06:08,02,08,1, 11.8,1,1, -3.794, 10477.201, 352.445, 52798.956 24/01/15,23:06:08,03,08,1, 11.8,1,1, -3.794, 10477.213, 352.462, 52798.882 24/01/15,23:06:08,04,08,1, 11.8,1,1, -3.794, 10477.223, 352.491, 52798.955 24/01/15,23:06:08,05,08,1, 11.8,1,1, -3.794, 10477.203, 352.496, 52798.975 24/01/15,23:06:08,06,08,1, 11.8,1,1, -3.794, 10477.197, 352.497, 52799.156 24/01/15,23:06:08,07,08,1, 11.8,1,1, -3.794, 10477.214, 352.403, 52798.868 24/01/15,23:06:08,08,08,1, 11.8,1,1, -3.794, 10477.225, 352.462, 52798.895 24/01/15,23:06:08,09,08,1, 11.8,1,1, -3.794, 10477.222, 352.489, 52798.915 24/01/15,23:06:08,10,08,1, 11.8,1,1, -3.794, 10477.195, 352.468, 52798.881 24/01/15,23:06:08,11,08,1, 11.8,1,1, -3.794, 10477.170, 352.426, 52798.816 24/01/15,23:06:08,12,08,1, 11.8,1,1, -3.794, 10477.164, 352.455, 52798.848 24/01/15,23:06:08,13,08,1, 11.8,1,1, -3.794, 10477.195, 352.472, 52798.863 24/01/15,23:06:08,14,08,1, 11.8,1,1, -3.794, 10477.188, 352.491, 52798.931 24/01/15,23:06:08,15,08,1, 11.8,1,1, -3.794, 10477.169, 352.497, 52798.846 24/01/15,23:06:08,16,08,1, 11.8,1,1, -3.794, 10477.163, 352.482, 52798.848 24/01/15,23:06:08,17,08,1, 11.8,1,1, -3.794, 10477.158, 352.485, 52798.825 24/01/15,23:06:08,18,08,1, 11.8,1,1, -3.794, 10477.193, 352.501, 52798.887 24/01/15,23:06:08,19,08,1, 11.8,1,1, -3.794, 10477.157, 352.478, 52798.841 24/01/15,23:06:09,00,08,1, 11.9,1,1, -3.797, 10477.151, 352.478, 52798.841 24/01/15,23:06:09,01,08,1, 11.9,1,1, -3.797, 10477.143, 352.478, 52798.780 24/01/15,23:06:09,02,08,1, 11.9,1,1, -3.797, 10477.120, 352.480, 52798.844 24/01/15,23:06:09,03,08,1, 11.9,1,1, -3.797, 10477.146, 352.495, 52798.858 24/01/15,23:06:09,04,08,1, 11.9,1,1, -3.797, 10477.121, 352.462, 52798.828 24/01/15,23:06:09,05,08,1, 11.9,1,1, -3.797, 10477.138, 352.511, 52798.831 24/01/15,23:06:09,06,08,1, 11.9,1,1, -3.797, 10477.157, 352.552, 52798.888 24/01/15,23:06:09,07,08,1, 11.9,1,1, -3.797, 10477.123, 352.484, 52798.806 24/01/15,23:06:09,08,08,1, 11.9,1,1, -3.797, 10477.092, 352.493, 52798.797 24/01/15,23:06:09,09,08,1, 11.9,1,1, -3.797, 10477.134, 352.453, 52798.764 24/01/15,23:06:09,10,08,1, 11.9,1,1, -3.797, 10477.117, 352.481, 52798.812 24/01/15,23:06:09,11,08,1, 11.9,1,1, -3.797, 10477.108, 352.462, 52798.787 24/01/15,23:06:09,12,08,1, 11.9,1,1, -3.797, 10477.104, 352.471, 52798.794 24/01/15,23:06:09,13,08,1, 11.9,1,1, -3.797, 10477.087, 352.468, 52798.790 24/01/15,23:06:09,14,08,1, 11.9,1,1, -3.797, 10477.104, 352.471, 52798.785 24/01/15,23:06:09,15,08,1, 11.9,1,1, -3.797, 10477.093, 352.494, 52798.815 24/01/15,23:06:09,16,08,1, 11.9,1,1, -3.797, 10477.084, 352.458, 52798.755 24/01/15,23:06:09,17,08,1, 11.9,1,1, -3.797, 10477.104, 352.494, 52798.768 24/01/15,23:06:09,18,08,1, 11.9,1,1, -3.797, 10477.108, 352.489, 52798.780 24/01/15,23:06:09,19,08,1, 11.9,1,1, -3.797, 10477.100, 352.508, 52798.765 24/01/15,23:06:10,00,08,1, 11.9,1,1, -3.793, 10477.092, 352.508, 52798.765 24/01/15,23:06:10,01,08,1, 11.9,1,1, -3.793, 10477.062, 352.510, 52798.699 24/01/15,23:06:10,02,08,1, 11.9,1,1, -3.793, 10477.064, 352.483, 52798.687 24/01/15,23:06:10,03,08,1, 11.9,1,1, -3.793, 10477.104, 352.493, 52798.725 24/01/15,23:06:10,04,08,1, 11.9,1,1, -3.793, 10477.078, 352.520, 52798.766 24/01/15,23:06:10,05,08,1, 11.9,1,1, -3.793, 10477.047, 352.486, 52798.752 24/01/15,23:06:10,06,08,1, 11.9,1,1, -3.793, 10477.048, 352.465, 52798.766 24/01/15,23:06:10,07,08,1, 11.9,1,1, -3.793, 10477.073, 352.492, 52798.732 24/01/15,23:06:10,08,08,1, 11.9,1,1, -3.793, 10477.050, 352.513, 52798.755 24/01/15,23:06:10,09,08,1, 11.9,1,1, -3.793, 10477.063, 352.486, 52798.807 24/01/15,23:06:10,10,08,1, 11.9,1,1, -3.793, 10477.044, 352.491, 52798.754 24/01/15,23:06:10,11,08,1, 11.9,1,1, -3.793, 10477.044, 352.501, 52798.762 24/01/15,23:06:10,12,08,1, 11.9,1,1, -3.793, 10477.054, 352.498, 52798.725 24/01/15,23:06:10,13,08,1, 11.9,1,1, -3.793, 10477.042, 352.523, 52798.812 24/01/15,23:06:10,14,08,1, 11.9,1,1, -3.793, 10477.045, 352.511, 52798.845 24/01/15,23:06:10,15,08,1, 11.9,1,1, -3.793, 10477.068, 352.493, 52798.671 24/01/15,23:06:10,16,08,1, 11.9,1,1, -3.793, 10477.058, 352.532, 52798.689 24/01/15,23:06:10,17,08,1, 11.9,1,1, -3.793, 10477.009, 352.495, 52798.733 24/01/15,23:06:10,18,08,1, 11.9,1,1, -3.793, 10477.004, 352.499, 52798.684 24/01/15,23:06:10,19,08,1, 11.9,1,1, -3.793, 10477.027, 352.511, 52798.747 24/01/15,23:06:11,00,08,1, 11.8,1,1, -3.798, 10477.026, 352.511, 52798.747 24/01/15,23:06:11,01,08,1, 11.8,1,1, -3.798, 10477.006, 352.490, 52798.757 24/01/15,23:06:11,02,08,1, 11.8,1,1, -3.798, 10477.007, 352.469, 52798.713 24/01/15,23:06:11,03,08,1, 11.8,1,1, -3.798, 10477.005, 352.496, 52798.711 24/01/15,23:06:11,04,08,1, 11.8,1,1, -3.798, 10476.988, 352.507, 52798.727 24/01/15,23:06:11,05,08,1, 11.8,1,1, -3.798, 10477.009, 352.528, 52798.766 24/01/15,23:06:11,06,08,1, 11.8,1,1, -3.798, 10476.981, 352.481, 52798.695 24/01/15,23:06:11,07,08,1, 11.8,1,1, -3.798, 10476.998, 352.515, 52798.736 24/01/15,23:06:11,08,08,1, 11.8,1,1, -3.798, 10476.986, 352.491, 52798.658 24/01/15,23:06:11,09,08,1, 11.8,1,1, -3.798, 10477.001, 352.491, 52798.768 24/01/15,23:06:11,10,08,1, 11.8,1,1, -3.798, 10476.977, 352.512, 52798.727 24/01/15,23:06:11,11,08,1, 11.8,1,1, -3.798, 10476.992, 352.527, 52798.724 24/01/15,23:06:11,12,08,1, 11.8,1,1, -3.798, 10476.988, 352.505, 52798.738 24/01/15,23:06:11,13,08,1, 11.8,1,1, -3.798, 10476.966, 352.510, 52798.731 24/01/15,23:06:11,14,08,1, 11.8,1,1, -3.798, 10476.979, 352.502, 52798.691 24/01/15,23:06:11,15,08,1, 11.8,1,1, -3.798, 10476.981, 352.502, 52798.702 24/01/15,23:06:11,16,08,1, 11.8,1,1, -3.798, 10476.948, 352.482, 52798.676 24/01/15,23:06:11,17,08,1, 11.8,1,1, -3.798, 10476.956, 352.510, 52798.809 24/01/15,23:06:11,18,08,1, 11.8,1,1, -3.798, 10476.928, 352.482, 52798.611 24/01/15,23:06:11,19,08,1, 11.8,1,1, -3.798, 10476.941, 352.504, 52798.693 24/01/15,23:06:12,00,09,1, 11.9,1,1, -3.793, 10476.934, 352.504, 52798.693 24/01/15,23:06:12,01,09,1, 11.9,1,1, -3.793, 10476.947, 352.491, 52798.684 24/01/15,23:06:12,02,09,1, 11.9,1,1, -3.793, 10476.938, 352.494, 52798.684 24/01/15,23:06:12,03,09,1, 11.9,1,1, -3.793, 10476.940, 352.476, 52798.626 24/01/15,23:06:12,04,09,1, 11.9,1,1, -3.793, 10476.910, 352.471, 52798.622 24/01/15,23:06:12,05,09,1, 11.9,1,1, -3.793, 10476.919, 352.478, 52798.687 24/01/15,23:06:12,06,09,1, 11.9,1,1, -3.793, 10476.950, 352.509, 52798.652 24/01/15,23:06:12,07,09,1, 11.9,1,1, -3.793, 10476.934, 352.468, 52798.692 24/01/15,23:06:12,08,09,1, 11.9,1,1, -3.793, 10476.899, 352.496, 52798.705 24/01/15,23:06:12,09,09,1, 11.9,1,1, -3.793, 10476.891, 352.442, 52798.634 24/01/15,23:06:12,10,09,1, 11.9,1,1, -3.793, 10476.895, 352.429, 52798.594 24/01/15,23:06:12,11,09,1, 11.9,1,1, -3.793, 10476.895, 352.450, 52798.647 24/01/15,23:06:12,12,09,1, 11.9,1,1, -3.793, 10476.871, 352.426, 52798.617 24/01/15,23:06:12,13,09,1, 11.9,1,1, -3.793, 10476.886, 352.467, 52798.690 24/01/15,23:06:12,14,09,1, 11.9,1,1, -3.793, 10476.868, 352.440, 52798.648 24/01/15,23:06:12,15,09,1, 11.9,1,1, -3.793, 10476.881, 352.473, 52798.620 24/01/15,23:06:12,16,09,1, 11.9,1,1, -3.793, 10476.861, 352.449, 52798.626 24/01/15,23:06:12,17,09,1, 11.9,1,1, -3.793, 10476.855, 352.471, 52798.602 24/01/15,23:06:12,18,09,1, 11.9,1,1, -3.793, 10476.861, 352.453, 52798.581 24/01/15,23:06:12,19,09,1, 11.9,1,1, -3.793, 10476.850, 352.466, 52798.601 24/01/15,23:06:13,00,08,1, 11.9,1,1, -3.796, 10476.850, 352.466, 52798.601 24/01/15,23:06:13,01,08,1, 11.9,1,1, -3.796, 10476.835, 352.471, 52798.608 24/01/15,23:06:13,02,08,1, 11.9,1,1, -3.796, 10476.817, 352.406, 52798.534 24/01/15,23:06:13,03,08,1, 11.9,1,1, -3.796, 10476.857, 352.461, 52798.575 24/01/15,23:06:13,04,08,1, 11.9,1,1, -3.796, 10476.832, 352.464, 52798.610 24/01/15,23:06:13,05,08,1, 11.9,1,1, -3.796, 10476.814, 352.459, 52798.587 24/01/15,23:06:13,06,08,1, 11.9,1,1, -3.796, 10476.813, 352.425, 52798.584 24/01/15,23:06:13,07,08,1, 11.9,1,1, -3.796, 10476.798, 352.399, 52798.507 24/01/15,23:06:13,08,08,1, 11.9,1,1, -3.796, 10476.799, 352.399, 52798.547 24/01/15,23:06:13,09,08,1, 11.9,1,1, -3.796, 10476.773, 352.404, 52798.518 24/01/15,23:06:13,10,08,1, 11.9,1,1, -3.796, 10476.815, 352.461, 52798.612 24/01/15,23:06:13,11,08,1, 11.9,1,1, -3.796, 10476.811, 352.427, 52798.517 24/01/15,23:06:13,12,08,1, 11.9,1,1, -3.796, 10476.767, 352.424, 52798.537 24/01/15,23:06:13,13,08,1, 11.9,1,1, -3.796, 10476.782, 352.422, 52798.524 24/01/15,23:06:13,14,08,1, 11.9,1,1, -3.796, 10476.801, 352.448, 52798.543 24/01/15,23:06:13,15,08,1, 11.9,1,1, -3.796, 10476.782, 352.430, 52798.578 24/01/15,23:06:13,16,08,1, 11.9,1,1, -3.796, 10476.785, 352.419, 52798.557 24/01/15,23:06:13,17,08,1, 11.9,1,1, -3.796, 10476.767, 352.397, 52798.532 24/01/15,23:06:13,18,08,1, 11.9,1,1, -3.796, 10476.765, 352.422, 52798.589 24/01/15,23:06:13,19,08,1, 11.9,1,1, -3.796, 10476.775, 352.435, 52798.553 24/01/15,23:06:14,00,08,1, 11.9,1,1, -3.793, 10476.767, 352.435, 52798.553 24/01/15,23:06:14,01,08,1, 11.9,1,1, -3.793, 10476.758, 352.397, 52798.558 24/01/15,23:06:14,02,08,1, 11.9,1,1, -3.793, 10476.735, 352.365, 52798.533 24/01/15,23:06:14,03,08,1, 11.9,1,1, -3.793, 10476.740, 352.390, 52798.514 24/01/15,23:06:14,04,08,1, 11.9,1,1, -3.793, 10476.769, 352.423, 52798.556 24/01/15,23:06:14,05,08,1, 11.9,1,1, -3.793, 10476.717, 352.377, 52798.530 24/01/15,23:06:14,06,08,1, 11.9,1,1, -3.793, 10476.738, 352.403, 52798.525 24/01/15,23:06:14,07,08,1, 11.9,1,1, -3.793, 10476.726, 352.419, 52798.541 24/01/15,23:06:14,08,08,1, 11.9,1,1, -3.793, 10476.724, 352.379, 52798.516 24/01/15,23:06:14,09,08,1, 11.9,1,1, -3.793, 10476.731, 352.388, 52798.531 24/01/15,23:06:14,10,08,1, 11.9,1,1, -3.793, 10476.724, 352.389, 52798.532 24/01/15,23:06:14,11,08,1, 11.9,1,1, -3.793, 10476.706, 352.398, 52798.545 24/01/15,23:06:14,12,08,1, 11.9,1,1, -3.793, 10476.708, 352.383, 52798.509 24/01/15,23:06:14,13,08,1, 11.9,1,1, -3.793, 10476.693, 352.344, 52798.495 24/01/15,23:06:14,14,08,1, 11.9,1,1, -3.793, 10476.661, 352.380, 52798.531 24/01/15,23:06:14,15,08,1, 11.9,1,1, -3.793, 10476.676, 352.347, 52798.481 24/01/15,23:06:14,16,08,1, 11.9,1,1, -3.793, 10476.679, 352.351, 52798.505 24/01/15,23:06:14,17,08,1, 11.9,1,1, -3.793, 10476.677, 352.324, 52798.462 24/01/15,23:06:14,18,08,1, 11.9,1,1, -3.793, 10476.663, 352.350, 52798.452 24/01/15,23:06:14,19,08,1, 11.9,1,1, -3.793, 10476.645, 352.313, 52798.427 24/01/15,23:06:15,00,08,1, 11.9,1,1, -3.795, 10476.642, 352.313, 52798.427 24/01/15,23:06:15,01,08,1, 11.9,1,1, -3.795, 10476.651, 352.308, 52798.444 24/01/15,23:06:15,02,08,1, 11.9,1,1, -3.795, 10476.665, 352.310, 52798.481 24/01/15,23:06:15,03,08,1, 11.9,1,1, -3.795, 10476.690, 352.306, 52798.230 24/01/15,23:06:15,04,08,1, 11.9,1,1, -3.795, 10476.679, 352.343, 52798.481 24/01/15,23:06:15,05,08,1, 11.9,1,1, -3.795, 10476.646, 352.340, 52798.579 24/01/15,23:06:15,06,08,1, 11.9,1,1, -3.795, 10476.626, 352.342, 52798.540 24/01/15,23:06:15,07,08,1, 11.9,1,1, -3.795, 10476.606, 352.263, 52798.459 24/01/15,23:06:15,08,08,1, 11.9,1,1, -3.795, 10476.624, 352.248, 52798.451 24/01/15,23:06:15,09,08,1, 11.9,1,1, -3.795, 10476.616, 352.300, 52798.451 24/01/15,23:06:15,10,08,1, 11.9,1,1, -3.795, 10476.608, 352.331, 52798.506 24/01/15,23:06:15,11,08,1, 11.9,1,1, -3.795, 10476.629, 352.305, 52798.472 24/01/15,23:06:15,12,08,1, 11.9,1,1, -3.795, 10476.633, 352.299, 52798.445 24/01/15,23:06:15,13,08,1, 11.9,1,1, -3.795, 10476.630, 352.291, 52798.571 24/01/15,23:06:15,14,08,1, 11.9,1,1, -3.795, 10476.578, 352.305, 52798.426 24/01/15,23:06:15,15,08,1, 11.9,1,1, -3.795, 10476.595, 352.315, 52798.491 24/01/15,23:06:15,16,08,1, 11.9,1,1, -3.795, 10476.536, 352.247, 52798.410 24/01/15,23:06:15,17,08,1, 11.9,1,1, -3.795, 10476.573, 352.252, 52798.420 24/01/15,23:06:15,18,08,1, 11.9,1,1, -3.795, 10476.556, 352.266, 52798.434 24/01/15,23:06:15,19,08,1, 11.9,1,1, -3.795, 10476.552, 352.285, 52798.450 24/01/15,23:06:16,00,09,1, 11.9,1,1, -3.794, 10476.550, 352.285, 52798.450 24/01/15,23:06:16,01,09,1, 11.9,1,1, -3.794, 10476.537, 352.247, 52798.420 24/01/15,23:06:16,02,09,1, 11.9,1,1, -3.794, 10476.549, 352.237, 52798.391 24/01/15,23:06:16,03,09,1, 11.9,1,1, -3.794, 10476.570, 352.240, 52798.388 24/01/15,23:06:16,04,09,1, 11.9,1,1, -3.794, 10476.540, 352.181, 52798.346 24/01/15,23:06:16,05,09,1, 11.9,1,1, -3.794, 10476.536, 352.241, 52798.394 24/01/15,23:06:16,06,09,1, 11.9,1,1, -3.794, 10476.547, 352.195, 52798.368 24/01/15,23:06:16,07,09,1, 11.9,1,1, -3.794, 10476.542, 352.211, 52798.386 24/01/15,23:06:16,08,09,1, 11.9,1,1, -3.794, 10476.537, 352.188, 52798.338 24/01/15,23:06:16,09,09,1, 11.9,1,1, -3.794, 10476.529, 352.183, 52798.349 24/01/15,23:06:16,10,09,1, 11.9,1,1, -3.794, 10476.527, 352.186, 52798.433 24/01/15,23:06:16,11,09,1, 11.9,1,1, -3.794, 10476.505, 352.162, 52798.349 24/01/15,23:06:16,12,09,1, 11.9,1,1, -3.794, 10476.506, 352.135, 52798.348 24/01/15,23:06:16,13,09,1, 11.9,1,1, -3.794, 10476.486, 352.168, 52798.324 24/01/15,23:06:16,14,09,1, 11.9,1,1, -3.794, 10476.488, 352.158, 52798.336 24/01/15,23:06:16,15,09,1, 11.9,1,1, -3.794, 10476.516, 352.135, 52798.330 24/01/15,23:06:16,16,09,1, 11.9,1,1, -3.794, 10476.500, 352.151, 52798.321 24/01/15,23:06:16,17,09,1, 11.9,1,1, -3.794, 10476.474, 352.098, 52798.306 24/01/15,23:06:16,18,09,1, 11.9,1,1, -3.794, 10476.496, 352.132, 52798.319 24/01/15,23:06:16,19,09,1, 11.9,1,1, -3.794, 10476.478, 352.112, 52798.326 24/01/15,23:06:17,00,08,1, 11.9,1,1, -3.793, 10476.475, 352.112, 52798.326 24/01/15,23:06:17,01,08,1, 11.9,1,1, -3.793, 10476.477, 352.122, 52798.295 24/01/15,23:06:17,02,08,1, 11.9,1,1, -3.793, 10476.474, 352.138, 52798.297 24/01/15,23:06:17,03,08,1, 11.9,1,1, -3.793, 10476.451, 352.080, 52798.279 24/01/15,23:06:17,04,08,1, 11.9,1,1, -3.793, 10476.458, 352.136, 52798.272 24/01/15,23:06:17,05,08,1, 11.9,1,1, -3.793, 10476.421, 352.066, 52798.259 24/01/15,23:06:17,06,08,1, 11.9,1,1, -3.793, 10476.444, 352.117, 52798.303 24/01/15,23:06:17,07,08,1, 11.9,1,1, -3.793, 10476.411, 352.075, 52798.248 24/01/15,23:06:17,08,08,1, 11.9,1,1, -3.793, 10476.445, 352.043, 52798.197 24/01/15,23:06:17,09,08,1, 11.9,1,1, -3.793, 10476.429, 352.052, 52798.224 24/01/15,23:06:17,10,08,1, 11.9,1,1, -3.793, 10476.403, 352.043, 52798.270 24/01/15,23:06:17,11,08,1, 11.9,1,1, -3.793, 10476.399, 352.003, 52798.240 24/01/15,23:06:17,12,08,1, 11.9,1,1, -3.793, 10476.412, 352.046, 52798.318 24/01/15,23:06:17,13,08,1, 11.9,1,1, -3.793, 10476.382, 352.027, 52798.329 24/01/15,23:06:17,14,08,1, 11.9,1,1, -3.793, 10476.372, 352.025, 52798.331 24/01/15,23:06:17,15,08,1, 11.9,1,1, -3.793, 10476.372, 352.024, 52798.287 24/01/15,23:06:17,16,08,1, 11.9,1,1, -3.793, 10476.367, 352.032, 52798.261 24/01/15,23:06:17,17,08,1, 11.9,1,1, -3.793, 10476.369, 352.039, 52798.260 24/01/15,23:06:17,18,08,1, 11.9,1,1, -3.793, 10476.370, 352.019, 52798.256 24/01/15,23:06:17,19,08,1, 11.9,1,1, -3.793, 10476.373, 352.005, 52798.234 24/01/15,23:06:18,00,08,1, 11.9,1,1, -3.795, 10476.366, 352.005, 52798.234 24/01/15,23:06:18,01,08,1, 11.9,1,1, -3.795, 10476.368, 352.031, 52798.242 24/01/15,23:06:18,02,08,1, 11.9,1,1, -3.795, 10476.342, 351.983, 52798.238 24/01/15,23:06:18,03,08,1, 11.9,1,1, -3.795, 10476.326, 351.997, 52798.238 24/01/15,23:06:18,04,08,1, 11.9,1,1, -3.795, 10476.293, 351.984, 52798.243 24/01/15,23:06:18,05,08,1, 11.9,1,1, -3.795, 10476.315, 351.976, 52798.237 24/01/15,23:06:18,06,08,1, 11.9,1,1, -3.795, 10476.302, 351.959, 52798.111 24/01/15,23:06:18,07,08,1, 11.9,1,1, -3.795, 10476.329, 351.981, 52798.153 24/01/15,23:06:18,08,08,1, 11.9,1,1, -3.795, 10476.333, 351.984, 52798.206 24/01/15,23:06:18,09,08,1, 11.9,1,1, -3.795, 10476.273, 351.957, 52798.162 24/01/15,23:06:18,10,08,1, 11.9,1,1, -3.795, 10476.300, 351.941, 52798.175 24/01/15,23:06:18,11,08,1, 11.9,1,1, -3.795, 10476.296, 351.969, 52798.229 24/01/15,23:06:18,12,08,1, 11.9,1,1, -3.795, 10476.282, 351.937, 52798.241 24/01/15,23:06:18,13,08,1, 11.9,1,1, -3.795, 10476.261, 351.960, 52798.227 24/01/15,23:06:18,14,08,1, 11.9,1,1, -3.795, 10476.284, 351.932, 52798.212 24/01/15,23:06:18,15,08,1, 11.9,1,1, -3.795, 10476.271, 351.915, 52798.153 24/01/15,23:06:18,16,08,1, 11.9,1,1, -3.795, 10476.272, 351.898, 52798.143 24/01/15,23:06:18,17,08,1, 11.9,1,1, -3.795, 10476.241, 351.891, 52798.165 24/01/15,23:06:18,18,08,1, 11.9,1,1, -3.795, 10476.239, 351.904, 52798.162 24/01/15,23:06:18,19,08,1, 11.9,1,1, -3.795, 10476.236, 351.902, 52798.160 24/01/15,23:06:19,00,08,1, 11.9,1,1, -3.795, 10476.233, 351.902, 52798.160 24/01/15,23:06:19,01,08,1, 11.9,1,1, -3.795, 10476.236, 351.867, 52798.145 24/01/15,23:06:19,02,08,1, 11.9,1,1, -3.795, 10476.211, 351.861, 52798.132 24/01/15,23:06:19,03,08,1, 11.9,1,1, -3.795, 10476.231, 351.836, 52798.130 24/01/15,23:06:19,04,08,1, 11.9,1,1, -3.795, 10476.219, 351.877, 52798.163 24/01/15,23:06:19,05,08,1, 11.9,1,1, -3.795, 10476.203, 351.840, 52798.119 24/01/15,23:06:19,06,08,1, 11.9,1,1, -3.795, 10476.221, 351.859, 52798.153 24/01/15,23:06:19,07,08,1, 11.9,1,1, -3.795, 10476.183, 351.824, 52798.170 24/01/15,23:06:19,08,08,1, 11.9,1,1, -3.795, 10476.197, 351.816, 52798.120 24/01/15,23:06:19,09,08,1, 11.9,1,1, -3.795, 10476.185, 351.836, 52798.056 24/01/15,23:06:19,10,08,1, 11.9,1,1, -3.795, 10476.200, 351.812, 52798.191 24/01/15,23:06:19,11,08,1, 11.9,1,1, -3.795, 10476.138, 351.805, 52798.110 24/01/15,23:06:19,12,08,1, 11.9,1,1, -3.795, 10476.164, 351.820, 52798.170 24/01/15,23:06:19,13,08,1, 11.9,1,1, -3.795, 10476.156, 351.807, 52798.110 24/01/15,23:06:19,14,08,1, 11.9,1,1, -3.795, 10476.148, 351.823, 52798.166 24/01/15,23:06:19,15,08,1, 11.9,1,1, -3.795, 10476.141, 351.783, 52798.110 24/01/15,23:06:19,16,08,1, 11.9,1,1, -3.795, 10476.133, 351.820, 52798.117 24/01/15,23:06:19,17,08,1, 11.9,1,1, -3.795, 10476.124, 351.786, 52798.124 24/01/15,23:06:19,18,08,1, 11.9,1,1, -3.795, 10476.123, 351.812, 52798.092 24/01/15,23:06:19,19,08,1, 11.9,1,1, -3.795, 10476.133, 351.756, 52798.096 24/01/15,23:06:20,00,09,1, 11.9,1,1, -3.799, 10476.133, 351.756, 52798.096 24/01/15,23:06:20,01,09,1, 11.9,1,1, -3.799, 10476.126, 351.759, 52798.086 24/01/15,23:06:20,02,09,1, 11.9,1,1, -3.799, 10476.094, 351.750, 52798.070 24/01/15,23:06:20,03,09,1, 11.9,1,1, -3.799, 10476.107, 351.789, 52798.070 24/01/15,23:06:20,04,09,1, 11.9,1,1, -3.799, 10476.107, 351.749, 52798.077 24/01/15,23:06:20,05,09,1, 11.9,1,1, -3.799, 10476.065, 351.765, 52798.079 24/01/15,23:06:20,06,09,1, 11.9,1,1, -3.799, 10476.081, 351.736, 52798.071 24/01/15,23:06:20,07,09,1, 11.9,1,1, -3.799, 10476.073, 351.735, 52798.051 24/01/15,23:06:20,08,09,1, 11.9,1,1, -3.799, 10476.055, 351.740, 52798.074 24/01/15,23:06:20,09,09,1, 11.9,1,1, -3.799, 10476.062, 351.697, 52797.971 24/01/15,23:06:20,10,09,1, 11.9,1,1, -3.799, 10476.065, 351.749, 52798.052 24/01/15,23:06:20,11,09,1, 11.9,1,1, -3.799, 10476.061, 351.734, 52798.040 24/01/15,23:06:20,12,09,1, 11.9,1,1, -3.799, 10476.060, 351.737, 52798.045 24/01/15,23:06:20,13,09,1, 11.9,1,1, -3.799, 10476.067, 351.737, 52798.072 24/01/15,23:06:20,14,09,1, 11.9,1,1, -3.799, 10476.028, 351.746, 52798.050 24/01/15,23:06:20,15,09,1, 11.9,1,1, -3.799, 10476.038, 351.745, 52798.007 24/01/15,23:06:20,16,09,1, 11.9,1,1, -3.799, 10476.011, 351.733, 52798.055 24/01/15,23:06:20,17,09,1, 11.9,1,1, -3.799, 10476.002, 351.754, 52798.103 24/01/15,23:06:20,18,09,1, 11.9,1,1, -3.799, 10476.038, 351.733, 52798.012 24/01/15,23:06:20,19,09,1, 11.9,1,1, -3.799, 10476.033, 351.724, 52798.044 24/01/15,23:06:21,00,08,1, 11.9,1,1, -3.795, 10476.032, 351.724, 52798.044 24/01/15,23:06:21,01,08,1, 11.9,1,1, -3.795, 10476.012, 351.741, 52798.071 24/01/15,23:06:21,02,08,1, 11.9,1,1, -3.795, 10475.979, 351.713, 52798.054 24/01/15,23:06:21,03,08,1, 11.9,1,1, -3.795, 10475.998, 351.703, 52798.034 24/01/15,23:06:21,04,08,1, 11.9,1,1, -3.795, 10476.003, 351.730, 52798.027 24/01/15,23:06:21,05,08,1, 11.9,1,1, -3.795, 10475.994, 351.694, 52798.045 24/01/15,23:06:21,06,08,1, 11.9,1,1, -3.795, 10476.003, 351.717, 52797.976 24/01/15,23:06:21,07,08,1, 11.9,1,1, -3.795, 10475.962, 351.693, 52797.971 24/01/15,23:06:21,08,08,1, 11.9,1,1, -3.795, 10475.974, 351.701, 52797.981 24/01/15,23:06:21,09,08,1, 11.9,1,1, -3.795, 10475.975, 351.701, 52797.963 24/01/15,23:06:21,10,08,1, 11.9,1,1, -3.795, 10475.963, 351.721, 52798.001 24/01/15,23:06:21,11,08,1, 11.9,1,1, -3.795, 10475.984, 351.707, 52798.022 24/01/15,23:06:21,12,08,1, 11.9,1,1, -3.795, 10475.957, 351.689, 52797.964 24/01/15,23:06:21,13,08,1, 11.9,1,1, -3.795, 10475.959, 351.736, 52797.986 24/01/15,23:06:21,14,08,1, 11.9,1,1, -3.795, 10475.956, 351.720, 52798.037 24/01/15,23:06:21,15,08,1, 11.9,1,1, -3.795, 10475.977, 351.695, 52797.931 24/01/15,23:06:21,16,08,1, 11.9,1,1, -3.795, 10475.961, 351.680, 52797.939 24/01/15,23:06:21,17,08,1, 11.9,1,1, -3.795, 10475.944, 351.696, 52798.013 24/01/15,23:06:21,18,08,1, 11.9,1,1, -3.795, 10475.933, 351.680, 52798.030 24/01/15,23:06:21,19,08,1, 11.9,1,1, -3.795, 10475.931, 351.676, 52798.024 24/01/15,23:06:22,00,09,1, 11.9,1,1, -3.794, 10475.924, 351.676, 52798.024 24/01/15,23:06:22,01,09,1, 11.9,1,1, -3.794, 10475.935, 351.674, 52798.009 24/01/15,23:06:22,02,09,1, 11.9,1,1, -3.794, 10475.910, 351.664, 52797.982 24/01/15,23:06:22,03,09,1, 11.9,1,1, -3.794, 10475.903, 351.649, 52797.923 24/01/15,23:06:22,04,09,1, 11.9,1,1, -3.794, 10475.910, 351.686, 52797.967 24/01/15,23:06:22,05,09,1, 11.9,1,1, -3.794, 10475.922, 351.694, 52797.963 24/01/15,23:06:22,06,09,1, 11.9,1,1, -3.794, 10475.917, 351.681, 52797.973 24/01/15,23:06:22,07,09,1, 11.9,1,1, -3.794, 10475.919, 351.669, 52797.953 24/01/15,23:06:22,08,09,1, 11.9,1,1, -3.794, 10475.902, 351.682, 52797.991 24/01/15,23:06:22,09,09,1, 11.9,1,1, -3.794, 10475.913, 351.668, 52797.972 24/01/15,23:06:22,10,09,1, 11.9,1,1, -3.794, 10475.917, 351.675, 52797.935 24/01/15,23:06:22,11,09,1, 11.9,1,1, -3.794, 10475.900, 351.671, 52797.980 24/01/15,23:06:22,12,09,1, 11.9,1,1, -3.794, 10475.910, 351.668, 52798.003 24/01/15,23:06:22,13,09,1, 11.9,1,1, -3.794, 10475.905, 351.671, 52797.888 24/01/15,23:06:22,14,09,1, 11.9,1,1, -3.794, 10475.888, 351.697, 52797.931 24/01/15,23:06:22,15,09,1, 11.9,1,1, -3.794, 10475.899, 351.647, 52797.913 24/01/15,23:06:22,16,09,1, 11.9,1,1, -3.794, 10475.878, 351.682, 52797.936 24/01/15,23:06:22,17,09,1, 11.9,1,1, -3.794, 10475.902, 351.667, 52797.811 24/01/15,23:06:22,18,09,1, 11.9,1,1, -3.794, 10475.860, 351.671, 52797.994 24/01/15,23:06:22,19,09,1, 11.9,1,1, -3.794, 10475.866, 351.655, 52797.950 24/01/15,23:06:23,00,08,1, 11.9,1,1, -3.795, 10475.866, 351.655, 52797.950 24/01/15,23:06:23,01,08,1, 11.9,1,1, -3.795, 10475.857, 351.660, 52797.871 24/01/15,23:06:23,02,08,1, 11.9,1,1, -3.795, 10475.853, 351.631, 52797.854 24/01/15,23:06:23,03,08,1, 11.9,1,1, -3.795, 10475.829, 351.662, 52797.869 24/01/15,23:06:23,04,08,1, 11.9,1,1, -3.795, 10475.834, 351.683, 52797.886 24/01/15,23:06:23,05,08,1, 11.9,1,1, -3.795, 10475.847, 351.701, 52797.896 24/01/15,23:06:23,06,08,1, 11.9,1,1, -3.795, 10475.842, 351.679, 52797.876 24/01/15,23:06:23,07,08,1, 11.9,1,1, -3.795, 10475.836, 351.663, 52797.887 24/01/15,23:06:23,08,08,1, 11.9,1,1, -3.795, 10475.815, 351.666, 52797.901 24/01/15,23:06:23,09,08,1, 11.9,1,1, -3.795, 10475.827, 351.680, 52797.976 24/01/15,23:06:23,10,08,1, 11.9,1,1, -3.795, 10475.832, 351.658, 52797.863 24/01/15,23:06:23,11,08,1, 11.9,1,1, -3.795, 10475.815, 351.681, 52797.961 24/01/15,23:06:23,12,08,1, 11.9,1,1, -3.795, 10475.811, 351.683, 52797.891 24/01/15,23:06:23,13,08,1, 11.9,1,1, -3.795, 10475.823, 351.674, 52797.987 24/01/15,23:06:23,14,08,1, 11.9,1,1, -3.795, 10475.778, 351.686, 52797.968 24/01/15,23:06:23,15,08,1, 11.9,1,1, -3.795, 10475.814, 351.637, 52797.873 24/01/15,23:06:23,16,08,1, 11.9,1,1, -3.795, 10475.805, 351.701, 52797.995 24/01/15,23:06:23,17,08,1, 11.9,1,1, -3.795, 10475.810, 351.639, 52797.880 24/01/15,23:06:23,18,08,1, 11.9,1,1, -3.795, 10475.818, 351.673, 52797.857 24/01/15,23:06:23,19,08,1, 11.9,1,1, -3.795, 10475.777, 351.659, 52797.829 24/01/15,23:06:24,00,09,1, 11.8,1,1, -3.792, 10475.774, 351.659, 52797.829 24/01/15,23:06:24,01,09,1, 11.8,1,1, -3.792, 10475.792, 351.664, 52797.804 24/01/15,23:06:24,02,09,1, 11.8,1,1, -3.792, 10475.790, 351.668, 52797.798 24/01/15,23:06:24,03,09,1, 11.8,1,1, -3.792, 10475.789, 351.666, 52797.872 24/01/15,23:06:24,04,09,1, 11.8,1,1, -3.792, 10475.791, 351.665, 52797.877 24/01/15,23:06:24,05,09,1, 11.8,1,1, -3.792, 10475.785, 351.685, 52797.834 24/01/15,23:06:24,06,09,1, 11.8,1,1, -3.792, 10475.779, 351.657, 52797.884 24/01/15,23:06:24,07,09,1, 11.8,1,1, -3.792, 10475.784, 351.662, 52797.815 24/01/15,23:06:24,08,09,1, 11.8,1,1, -3.792, 10475.780, 351.680, 52797.862 24/01/15,23:06:24,09,09,1, 11.8,1,1, -3.792, 10475.769, 351.631, 52797.836 24/01/15,23:06:24,10,09,1, 11.8,1,1, -3.792, 10475.742, 351.645, 52797.817 24/01/15,23:06:24,11,09,1, 11.8,1,1, -3.792, 10475.764, 351.653, 52797.842 24/01/15,23:06:24,12,09,1, 11.8,1,1, -3.792, 10475.756, 351.652, 52797.830 24/01/15,23:06:24,13,09,1, 11.8,1,1, -3.792, 10475.741, 351.661, 52797.818 24/01/15,23:06:24,14,09,1, 11.8,1,1, -3.792, 10475.748, 351.655, 52797.850 24/01/15,23:06:24,15,09,1, 11.8,1,1, -3.792, 10475.739, 351.683, 52797.859 24/01/15,23:06:24,16,09,1, 11.8,1,1, -3.792, 10475.753, 351.648, 52797.765 24/01/15,23:06:24,17,09,1, 11.8,1,1, -3.792, 10475.733, 351.657, 52797.846 24/01/15,23:06:24,18,09,1, 11.8,1,1, -3.792, 10475.733, 351.660, 52797.792 24/01/15,23:06:24,19,09,1, 11.8,1,1, -3.792, 10475.737, 351.636, 52797.795 24/01/15,23:06:25,00,09,1, 11.9,1,1, -3.793, 10475.732, 351.636, 52797.795 24/01/15,23:06:25,01,09,1, 11.9,1,1, -3.793, 10475.730, 351.659, 52797.781 24/01/15,23:06:25,02,09,1, 11.9,1,1, -3.793, 10475.729, 351.678, 52797.765 24/01/15,23:06:25,03,09,1, 11.9,1,1, -3.793, 10475.722, 351.661, 52797.786 24/01/15,23:06:25,04,09,1, 11.9,1,1, -3.793, 10475.697, 351.643, 52797.833 24/01/15,23:06:25,05,09,1, 11.9,1,1, -3.793, 10475.713, 351.654, 52797.787 24/01/15,23:06:25,06,09,1, 11.9,1,1, -3.793, 10475.713, 351.660, 52797.847 24/01/15,23:06:25,07,09,1, 11.9,1,1, -3.793, 10475.671, 351.623, 52797.733 24/01/15,23:06:25,08,09,1, 11.9,1,1, -3.793, 10475.717, 351.661, 52797.754 24/01/15,23:06:25,09,09,1, 11.9,1,1, -3.793, 10475.713, 351.622, 52797.801 24/01/15,23:06:25,10,09,1, 11.9,1,1, -3.793, 10475.698, 351.620, 52797.765 24/01/15,23:06:25,11,09,1, 11.9,1,1, -3.793, 10475.687, 351.638, 52797.780 24/01/15,23:06:25,12,09,1, 11.9,1,1, -3.793, 10475.672, 351.631, 52797.754 24/01/15,23:06:25,13,09,1, 11.9,1,1, -3.793, 10475.667, 351.637, 52797.810 24/01/15,23:06:25,14,09,1, 11.9,1,1, -3.793, 10475.681, 351.651, 52797.765 24/01/15,23:06:25,15,09,1, 11.9,1,1, -3.793, 10475.677, 351.650, 52797.788 24/01/15,23:06:25,16,09,1, 11.9,1,1, -3.793, 10475.680, 351.642, 52797.788 24/01/15,23:06:25,17,09,1, 11.9,1,1, -3.793, 10475.674, 351.663, 52797.754 24/01/15,23:06:25,18,09,1, 11.9,1,1, -3.793, 10475.652, 351.669, 52797.743 24/01/15,23:06:25,19,09,1, 11.9,1,1, -3.793, 10475.644, 351.623, 52797.720 24/01/15,23:06:26,00,10,1, 11.9,1,1, -3.799, 10475.640, 351.623, 52797.720 24/01/15,23:06:26,01,10,1, 11.9,1,1, -3.799, 10475.640, 351.650, 52797.788 24/01/15,23:06:26,02,10,1, 11.9,1,1, -3.799, 10475.600, 351.645, 52797.698 24/01/15,23:06:26,03,10,1, 11.9,1,1, -3.799, 10475.634, 351.635, 52797.752 24/01/15,23:06:26,04,10,1, 11.9,1,1, -3.799, 10475.653, 351.645, 52797.738 24/01/15,23:06:26,05,10,1, 11.9,1,1, -3.799, 10475.630, 351.645, 52797.763 24/01/15,23:06:26,06,10,1, 11.9,1,1, -3.799, 10475.620, 351.638, 52797.799 24/01/15,23:06:26,07,10,1, 11.9,1,1, -3.799, 10475.618, 351.620, 52797.718 24/01/15,23:06:26,08,10,1, 11.9,1,1, -3.799, 10475.587, 351.619, 52797.698 24/01/15,23:06:26,09,10,1, 11.9,1,1, -3.799, 10475.609, 351.610, 52797.649 24/01/15,23:06:26,10,10,1, 11.9,1,1, -3.799, 10475.618, 351.624, 52797.707 24/01/15,23:06:26,11,10,1, 11.9,1,1, -3.799, 10475.622, 351.642, 52797.766 24/01/15,23:06:26,12,10,1, 11.9,1,1, -3.799, 10475.606, 351.625, 52797.792 24/01/15,23:06:26,13,10,1, 11.9,1,1, -3.799, 10475.619, 351.612, 52797.646 24/01/15,23:06:26,14,10,1, 11.9,1,1, -3.799, 10475.566, 351.630, 52797.694 24/01/15,23:06:26,15,10,1, 11.9,1,1, -3.799, 10475.586, 351.614, 52797.632 24/01/15,23:06:26,16,10,1, 11.9,1,1, -3.799, 10475.582, 351.624, 52797.665 24/01/15,23:06:26,17,10,1, 11.9,1,1, -3.799, 10475.562, 351.645, 52797.723 24/01/15,23:06:26,18,10,1, 11.9,1,1, -3.799, 10475.584, 351.627, 52797.660 24/01/15,23:06:26,19,10,1, 11.9,1,1, -3.799, 10475.581, 351.638, 52797.768 24/01/15,23:06:27,00,09,1, 11.8,1,1, -3.797, 10475.574, 351.638, 52797.768 24/01/15,23:06:27,01,09,1, 11.8,1,1, -3.797, 10475.562, 351.632, 52797.667 24/01/15,23:06:27,02,09,1, 11.8,1,1, -3.797, 10475.567, 351.615, 52797.679 24/01/15,23:06:27,03,09,1, 11.8,1,1, -3.797, 10475.552, 351.600, 52797.640 24/01/15,23:06:27,04,09,1, 11.8,1,1, -3.797, 10475.537, 351.615, 52797.622 24/01/15,23:06:27,05,09,1, 11.8,1,1, -3.797, 10475.517, 351.616, 52797.588 24/01/15,23:06:27,06,09,1, 11.8,1,1, -3.797, 10475.490, 351.595, 52797.571 24/01/15,23:06:27,07,09,1, 11.8,1,1, -3.797, 10475.473, 351.579, 52797.673 24/01/15,23:06:27,08,09,1, 11.8,1,1, -3.797, 10475.523, 351.619, 52797.701 24/01/15,23:06:27,09,09,1, 11.8,1,1, -3.797, 10475.476, 351.591, 52797.597 24/01/15,23:06:27,10,09,1, 11.8,1,1, -3.797, 10475.476, 351.630, 52797.709 24/01/15,23:06:27,11,09,1, 11.8,1,1, -3.797, 10475.502, 351.635, 52797.684 24/01/15,23:06:27,12,09,1, 11.8,1,1, -3.797, 10475.501, 351.594, 52797.667 24/01/15,23:06:27,13,09,1, 11.8,1,1, -3.797, 10475.475, 351.617, 52797.658 24/01/15,23:06:27,14,09,1, 11.8,1,1, -3.797, 10475.502, 351.603, 52797.605 24/01/15,23:06:27,15,09,1, 11.8,1,1, -3.797, 10475.473, 351.603, 52797.700 24/01/15,23:06:27,16,09,1, 11.8,1,1, -3.797, 10475.473, 351.594, 52797.692 24/01/15,23:06:27,17,09,1, 11.8,1,1, -3.797, 10475.458, 351.607, 52797.564 24/01/15,23:06:27,18,09,1, 11.8,1,1, -3.797, 10475.466, 351.575, 52797.660 24/01/15,23:06:27,19,09,1, 11.8,1,1, -3.797, 10475.427, 351.567, 52797.588 24/01/15,23:06:28,00,10,1, 11.9,1,1, -3.797, 10475.423, 351.567, 52797.588 24/01/15,23:06:28,01,10,1, 11.9,1,1, -3.797, 10475.455, 351.568, 52797.619 24/01/15,23:06:28,02,10,1, 11.9,1,1, -3.797, 10475.425, 351.534, 52797.562 24/01/15,23:06:28,03,10,1, 11.9,1,1, -3.797, 10475.460, 351.539, 52797.622 24/01/15,23:06:28,04,10,1, 11.9,1,1, -3.797, 10475.424, 351.563, 52797.589 24/01/15,23:06:28,05,10,1, 11.9,1,1, -3.797, 10475.426, 351.568, 52797.586 24/01/15,23:06:28,06,10,1, 11.9,1,1, -3.797, 10475.418, 351.553, 52797.544 24/01/15,23:06:28,07,10,1, 11.9,1,1, -3.797, 10475.424, 351.564, 52797.614 24/01/15,23:06:28,08,10,1, 11.9,1,1, -3.797, 10475.414, 351.556, 52797.551 24/01/15,23:06:28,09,10,1, 11.9,1,1, -3.797, 10475.402, 351.573, 52797.635 24/01/15,23:06:28,10,10,1, 11.9,1,1, -3.797, 10475.415, 351.565, 52797.617 24/01/15,23:06:28,11,10,1, 11.9,1,1, -3.797, 10475.409, 351.542, 52797.618 24/01/15,23:06:28,12,10,1, 11.9,1,1, -3.797, 10475.411, 351.540, 52797.574 24/01/15,23:06:28,13,10,1, 11.9,1,1, -3.797, 10475.411, 351.565, 52797.550 24/01/15,23:06:28,14,10,1, 11.9,1,1, -3.797, 10475.395, 351.523, 52797.524 24/01/15,23:06:28,15,10,1, 11.9,1,1, -3.797, 10475.393, 351.548, 52797.609 24/01/15,23:06:28,16,10,1, 11.9,1,1, -3.797, 10475.369, 351.543, 52797.572 24/01/15,23:06:28,17,10,1, 11.9,1,1, -3.797, 10475.384, 351.555, 52797.503 24/01/15,23:06:28,18,10,1, 11.9,1,1, -3.797, 10475.354, 351.486, 52797.538 24/01/15,23:06:28,19,10,1, 11.9,1,1, -3.797, 10475.361, 351.515, 52797.568 24/01/15,23:06:29,00,09,1, 11.9,1,1, -3.794, 10475.357, 351.515, 52797.568 24/01/15,23:06:29,01,09,1, 11.9,1,1, -3.794, 10475.374, 351.490, 52797.516 24/01/15,23:06:29,02,09,1, 11.9,1,1, -3.794, 10475.356, 351.510, 52797.564 24/01/15,23:06:29,03,09,1, 11.9,1,1, -3.794, 10475.355, 351.523, 52797.535 24/01/15,23:06:29,04,09,1, 11.9,1,1, -3.794, 10475.341, 351.526, 52797.506 24/01/15,23:06:29,05,09,1, 11.9,1,1, -3.794, 10475.343, 351.514, 52797.493 24/01/15,23:06:29,06,09,1, 11.9,1,1, -3.794, 10475.334, 351.499, 52797.512 24/01/15,23:06:29,07,09,1, 11.9,1,1, -3.794, 10475.370, 351.556, 52797.467 24/01/15,23:06:29,08,09,1, 11.9,1,1, -3.794, 10475.355, 351.534, 52797.549 24/01/15,23:06:29,09,09,1, 11.9,1,1, -3.794, 10475.324, 351.525, 52797.520 24/01/15,23:06:29,10,09,1, 11.9,1,1, -3.794, 10475.346, 351.533, 52797.549 24/01/15,23:06:29,11,09,1, 11.9,1,1, -3.794, 10475.312, 351.528, 52797.560 24/01/15,23:06:29,12,09,1, 11.9,1,1, -3.794, 10475.307, 351.510, 52797.540 24/01/15,23:06:29,13,09,1, 11.9,1,1, -3.794, 10475.302, 351.489, 52797.455 24/01/15,23:06:29,14,09,1, 11.9,1,1, -3.794, 10475.284, 351.493, 52797.538 24/01/15,23:06:29,15,09,1, 11.9,1,1, -3.794, 10475.296, 351.504, 52797.394 24/01/15,23:06:29,16,09,1, 11.9,1,1, -3.794, 10475.300, 351.461, 52797.383 24/01/15,23:06:29,17,09,1, 11.9,1,1, -3.794, 10475.276, 351.489, 52797.421 24/01/15,23:06:29,18,09,1, 11.9,1,1, -3.794, 10475.299, 351.508, 52797.469 24/01/15,23:06:29,19,09,1, 11.9,1,1, -3.794, 10475.293, 351.497, 52797.443 24/01/15,23:06:30,00,10,1, 11.9,1,1, -3.798, 10475.290, 351.497, 52797.443 24/01/15,23:06:30,01,10,1, 11.9,1,1, -3.798, 10475.284, 351.495, 52797.530 24/01/15,23:06:30,02,10,1, 11.9,1,1, -3.798, 10475.246, 351.490, 52797.479 24/01/15,23:06:30,03,10,1, 11.9,1,1, -3.798, 10475.271, 351.506, 52797.469 24/01/15,23:06:30,04,10,1, 11.9,1,1, -3.798, 10475.271, 351.493, 52797.461 24/01/15,23:06:30,05,10,1, 11.9,1,1, -3.798, 10475.292, 351.525, 52797.569 24/01/15,23:06:30,06,10,1, 11.9,1,1, -3.798, 10475.277, 351.457, 52797.483 24/01/15,23:06:30,07,10,1, 11.9,1,1, -3.798, 10475.287, 351.489, 52797.497 24/01/15,23:06:30,08,10,1, 11.9,1,1, -3.798, 10475.240, 351.485, 52797.473 24/01/15,23:06:30,09,10,1, 11.9,1,1, -3.798, 10475.261, 351.500, 52797.463 24/01/15,23:06:30,10,10,1, 11.9,1,1, -3.798, 10475.288, 351.462, 52797.398 24/01/15,23:06:30,11,10,1, 11.9,1,1, -3.798, 10475.273, 351.464, 52797.404 24/01/15,23:06:30,12,10,1, 11.9,1,1, -3.798, 10475.268, 351.474, 52797.461 24/01/15,23:06:30,13,10,1, 11.9,1,1, -3.798, 10475.229, 351.442, 52797.538 24/01/15,23:06:30,14,10,1, 11.9,1,1, -3.798, 10475.258, 351.465, 52797.343 24/01/15,23:06:30,15,10,1, 11.9,1,1, -3.798, 10475.243, 351.464, 52797.477 24/01/15,23:06:30,16,10,1, 11.9,1,1, -3.798, 10475.246, 351.510, 52797.473 24/01/15,23:06:30,17,10,1, 11.9,1,1, -3.798, 10475.248, 351.437, 52797.431 24/01/15,23:06:30,18,10,1, 11.9,1,1, -3.798, 10475.250, 351.449, 52797.405 24/01/15,23:06:30,19,10,1, 11.9,1,1, -3.798, 10475.238, 351.441, 52797.437 24/01/15,23:06:31,00,10,1, 11.9,1,1, -3.795, 10475.231, 351.441, 52797.437 24/01/15,23:06:31,01,10,1, 11.9,1,1, -3.795, 10475.233, 351.471, 52797.400 24/01/15,23:06:31,02,10,1, 11.9,1,1, -3.795, 10475.258, 351.460, 52797.428 24/01/15,23:06:31,03,10,1, 11.9,1,1, -3.795, 10475.210, 351.429, 52797.449 24/01/15,23:06:31,04,10,1, 11.9,1,1, -3.795, 10475.219, 351.466, 52797.483 24/01/15,23:06:31,05,10,1, 11.9,1,1, -3.795, 10475.191, 351.446, 52797.411 24/01/15,23:06:31,06,10,1, 11.9,1,1, -3.795, 10475.200, 351.408, 52797.406 24/01/15,23:06:31,07,10,1, 11.9,1,1, -3.795, 10475.178, 351.406, 52797.362 24/01/15,23:06:31,08,10,1, 11.9,1,1, -3.795, 10475.164, 351.435, 52797.442 24/01/15,23:06:31,09,10,1, 11.9,1,1, -3.795, 10475.206, 351.435, 52797.409 24/01/15,23:06:31,10,10,1, 11.9,1,1, -3.795, 10475.177, 351.402, 52797.266 24/01/15,23:06:31,11,10,1, 11.9,1,1, -3.795, 10475.212, 351.435, 52797.455 24/01/15,23:06:31,12,10,1, 11.9,1,1, -3.795, 10475.215, 351.431, 52797.394 24/01/15,23:06:31,13,10,1, 11.9,1,1, -3.795, 10475.185, 351.378, 52797.308 24/01/15,23:06:31,14,10,1, 11.9,1,1, -3.795, 10475.205, 351.435, 52797.408 24/01/15,23:06:31,15,10,1, 11.9,1,1, -3.795, 10475.208, 351.397, 52797.278 24/01/15,23:06:31,16,10,1, 11.9,1,1, -3.795, 10475.158, 351.342, 52797.286 24/01/15,23:06:31,17,10,1, 11.9,1,1, -3.795, 10475.155, 351.355, 52797.268 24/01/15,23:06:31,18,10,1, 11.9,1,1, -3.795, 10475.162, 351.361, 52797.349 24/01/15,23:06:31,19,10,1, 11.9,1,1, -3.795, 10475.173, 351.390, 52797.341 24/01/15,23:06:32,00,10,1, 11.9,1,1, -3.798, 10475.165, 351.390, 52797.341 24/01/15,23:06:32,01,10,1, 11.9,1,1, -3.798, 10475.187, 351.375, 52797.382 24/01/15,23:06:32,02,10,1, 11.9,1,1, -3.798, 10475.162, 351.327, 52797.344 24/01/15,23:06:32,03,10,1, 11.9,1,1, -3.798, 10475.140, 351.333, 52797.352 24/01/15,23:06:32,04,10,1, 11.9,1,1, -3.798, 10475.157, 351.318, 52797.196 24/01/15,23:06:32,05,10,1, 11.9,1,1, -3.798, 10475.162, 351.336, 52797.261 24/01/15,23:06:32,06,10,1, 11.9,1,1, -3.798, 10475.144, 351.357, 52797.391 24/01/15,23:06:32,07,10,1, 11.9,1,1, -3.798, 10475.143, 351.336, 52797.343 24/01/15,23:06:32,08,10,1, 11.9,1,1, -3.798, 10475.135, 351.334, 52797.226 24/01/15,23:06:32,09,10,1, 11.9,1,1, -3.798, 10475.142, 351.313, 52797.253 24/01/15,23:06:32,10,10,1, 11.9,1,1, -3.798, 10475.155, 351.344, 52797.354 24/01/15,23:06:32,11,10,1, 11.9,1,1, -3.798, 10475.130, 351.282, 52797.301 24/01/15,23:06:32,12,10,1, 11.9,1,1, -3.798, 10475.125, 351.288, 52797.269 24/01/15,23:06:32,13,10,1, 11.9,1,1, -3.798, 10475.129, 351.290, 52797.268 24/01/15,23:06:32,14,10,1, 11.9,1,1, -3.798, 10475.111, 351.315, 52797.269 24/01/15,23:06:32,15,10,1, 11.9,1,1, -3.798, 10475.111, 351.290, 52797.242 24/01/15,23:06:32,16,10,1, 11.9,1,1, -3.798, 10475.120, 351.283, 52797.255 24/01/15,23:06:32,17,10,1, 11.9,1,1, -3.798, 10475.098, 351.282, 52797.246 24/01/15,23:06:32,18,10,1, 11.9,1,1, -3.798, 10475.123, 351.275, 52797.271 24/01/15,23:06:32,19,10,1, 11.9,1,1, -3.798, 10475.118, 351.279, 52797.260 24/01/15,23:06:33,00,09,1, 11.8,1,1, -3.794, 10475.115, 351.279, 52797.260 24/01/15,23:06:33,01,09,1, 11.8,1,1, -3.794, 10475.086, 351.250, 52797.198 24/01/15,23:06:33,02,09,1, 11.8,1,1, -3.794, 10475.076, 351.260, 52797.209 24/01/15,23:06:33,03,09,1, 11.8,1,1, -3.794, 10475.091, 351.238, 52797.206 24/01/15,23:06:33,04,09,1, 11.8,1,1, -3.794, 10475.082, 351.257, 52797.247 24/01/15,23:06:33,05,09,1, 11.8,1,1, -3.794, 10475.087, 351.221, 52797.204 24/01/15,23:06:33,06,09,1, 11.8,1,1, -3.794, 10475.093, 351.224, 52797.198 24/01/15,23:06:33,07,09,1, 11.8,1,1, -3.794, 10475.080, 351.232, 52797.245 24/01/15,23:06:33,08,09,1, 11.8,1,1, -3.794, 10475.091, 351.235, 52797.256 24/01/15,23:06:33,09,09,1, 11.8,1,1, -3.794, 10475.064, 351.227, 52797.245 24/01/15,23:06:33,10,09,1, 11.8,1,1, -3.794, 10475.087, 351.181, 52797.218 24/01/15,23:06:33,11,09,1, 11.8,1,1, -3.794, 10475.072, 351.206, 52797.212 24/01/15,23:06:33,12,09,1, 11.8,1,1, -3.794, 10475.060, 351.195, 52797.213 24/01/15,23:06:33,13,09,1, 11.8,1,1, -3.794, 10475.042, 351.204, 52797.228 24/01/15,23:06:33,14,09,1, 11.8,1,1, -3.794, 10475.051, 351.225, 52797.171 24/01/15,23:06:33,15,09,1, 11.8,1,1, -3.794, 10475.077, 351.204, 52797.164 24/01/15,23:06:33,16,09,1, 11.8,1,1, -3.794, 10475.037, 351.190, 52797.229 24/01/15,23:06:33,17,09,1, 11.8,1,1, -3.794, 10475.058, 351.192, 52797.205 24/01/15,23:06:33,18,09,1, 11.8,1,1, -3.794, 10475.046, 351.201, 52797.128 24/01/15,23:06:33,19,09,1, 11.8,1,1, -3.794, 10475.039, 351.213, 52797.111 24/01/15,23:06:34,00,10,1, 12.0,1,1, -3.794, 10475.031, 351.213, 52797.111 24/01/15,23:06:34,01,10,1, 12.0,1,1, -3.794, 10475.028, 351.191, 52797.209 24/01/15,23:06:34,02,10,1, 12.0,1,1, -3.794, 10475.020, 351.170, 52797.081 24/01/15,23:06:34,03,10,1, 12.0,1,1, -3.794, 10475.033, 351.180, 52797.094 24/01/15,23:06:34,04,10,1, 12.0,1,1, -3.794, 10475.009, 351.191, 52797.152 24/01/15,23:06:34,05,10,1, 12.0,1,1, -3.794, 10475.013, 351.198, 52797.165 24/01/15,23:06:34,06,10,1, 12.0,1,1, -3.794, 10475.040, 351.165, 52797.163 24/01/15,23:06:34,07,10,1, 12.0,1,1, -3.794, 10475.016, 351.188, 52797.164 24/01/15,23:06:34,08,10,1, 12.0,1,1, -3.794, 10474.983, 351.172, 52797.190 24/01/15,23:06:34,09,10,1, 12.0,1,1, -3.794, 10474.998, 351.181, 52797.133 24/01/15,23:06:34,10,10,1, 12.0,1,1, -3.794, 10474.994, 351.173, 52797.142 24/01/15,23:06:34,11,10,1, 12.0,1,1, -3.794, 10474.985, 351.187, 52797.095 24/01/15,23:06:34,12,10,1, 12.0,1,1, -3.794, 10474.973, 351.187, 52797.125 24/01/15,23:06:34,13,10,1, 12.0,1,1, -3.794, 10475.028, 351.149, 52797.037 24/01/15,23:06:34,14,10,1, 12.0,1,1, -3.794, 10474.955, 351.178, 52797.094 24/01/15,23:06:34,15,10,1, 12.0,1,1, -3.794, 10474.966, 351.197, 52797.097 24/01/15,23:06:34,16,10,1, 12.0,1,1, -3.794, 10474.991, 351.183, 52797.118 24/01/15,23:06:34,17,10,1, 12.0,1,1, -3.794, 10474.954, 351.182, 52797.131 24/01/15,23:06:34,18,10,1, 12.0,1,1, -3.794, 10474.957, 351.176, 52797.104 24/01/15,23:06:34,19,10,1, 12.0,1,1, -3.794, 10474.984, 351.184, 52797.109 24/01/15,23:06:35,00,10,1, 11.9,1,1, -3.797, 10474.981, 351.184, 52797.109 24/01/15,23:06:35,01,10,1, 11.9,1,1, -3.797, 10474.980, 351.175, 52797.103 24/01/15,23:06:35,02,10,1, 11.9,1,1, -3.797, 10474.974, 351.155, 52797.236 24/01/15,23:06:35,03,10,1, 11.9,1,1, -3.797, 10474.944, 351.180, 52797.113 24/01/15,23:06:35,04,10,1, 11.9,1,1, -3.797, 10474.945, 351.163, 52797.096 24/01/15,23:06:35,05,10,1, 11.9,1,1, -3.797, 10474.942, 351.140, 52797.169 24/01/15,23:06:35,06,10,1, 11.9,1,1, -3.797, 10474.923, 351.143, 52797.110 24/01/15,23:06:35,07,10,1, 11.9,1,1, -3.797, 10474.949, 351.159, 52797.066 24/01/15,23:06:35,08,10,1, 11.9,1,1, -3.797, 10474.931, 351.173, 52797.104 24/01/15,23:06:35,09,10,1, 11.9,1,1, -3.797, 10474.940, 351.160, 52797.138 24/01/15,23:06:35,10,10,1, 11.9,1,1, -3.797, 10474.950, 351.156, 52797.100 24/01/15,23:06:35,11,10,1, 11.9,1,1, -3.797, 10474.940, 351.170, 52797.144 24/01/15,23:06:35,12,10,1, 11.9,1,1, -3.797, 10474.914, 351.155, 52797.184 24/01/15,23:06:35,13,10,1, 11.9,1,1, -3.797, 10474.908, 351.161, 52797.094 24/01/15,23:06:35,14,10,1, 11.9,1,1, -3.797, 10474.944, 351.167, 52797.163 24/01/15,23:06:35,15,10,1, 11.9,1,1, -3.797, 10474.909, 351.170, 52797.083 24/01/15,23:06:35,16,10,1, 11.9,1,1, -3.797, 10474.909, 351.151, 52797.025 24/01/15,23:06:35,17,10,1, 11.9,1,1, -3.797, 10474.931, 351.166, 52797.080 24/01/15,23:06:35,18,10,1, 11.9,1,1, -3.797, 10474.912, 351.157, 52797.065 24/01/15,23:06:35,19,10,1, 11.9,1,1, -3.797, 10474.908, 351.179, 52797.103 24/01/15,23:06:36,00,10,1, 11.9,1,1, -3.797, 10474.906, 351.179, 52797.103 24/01/15,23:06:36,01,10,1, 11.9,1,1, -3.797, 10474.885, 351.154, 52797.112 24/01/15,23:06:36,02,10,1, 11.9,1,1, -3.797, 10474.898, 351.164, 52797.063 24/01/15,23:06:36,03,10,1, 11.9,1,1, -3.797, 10474.898, 351.154, 52797.103 24/01/15,23:06:36,04,10,1, 11.9,1,1, -3.797, 10474.890, 351.164, 52797.044 24/01/15,23:06:36,05,10,1, 11.9,1,1, -3.797, 10474.913, 351.154, 52797.140 24/01/15,23:06:36,06,10,1, 11.9,1,1, -3.797, 10474.892, 351.148, 52797.013 24/01/15,23:06:36,07,10,1, 11.9,1,1, -3.797, 10474.913, 351.144, 52797.025 24/01/15,23:06:36,08,10,1, 11.9,1,1, -3.797, 10474.894, 351.172, 52797.068 24/01/15,23:06:36,09,10,1, 11.9,1,1, -3.797, 10474.914, 351.161, 52796.996 24/01/15,23:06:36,10,10,1, 11.9,1,1, -3.797, 10474.869, 351.185, 52797.084 24/01/15,23:06:36,11,10,1, 11.9,1,1, -3.797, 10474.867, 351.183, 52797.109 24/01/15,23:06:36,12,10,1, 11.9,1,1, -3.797, 10474.871, 351.172, 52796.977 24/01/15,23:06:36,13,10,1, 11.9,1,1, -3.797, 10474.884, 351.202, 52797.131 24/01/15,23:06:36,14,10,1, 11.9,1,1, -3.797, 10474.869, 351.180, 52796.994 24/01/15,23:06:36,15,10,1, 11.9,1,1, -3.797, 10474.869, 351.174, 52797.056 24/01/15,23:06:36,16,10,1, 11.9,1,1, -3.797, 10474.822, 351.186, 52797.112 24/01/15,23:06:36,17,10,1, 11.9,1,1, -3.797, 10474.863, 351.213, 52797.063 24/01/15,23:06:36,18,10,1, 11.9,1,1, -3.797, 10474.855, 351.184, 52797.035 24/01/15,23:06:36,19,10,1, 11.9,1,1, -3.797, 10474.824, 351.158, 52796.960 24/01/15,23:06:37,00,10,1, 11.9,1,1, -3.793, 10474.823, 351.158, 52796.960 24/01/15,23:06:37,01,10,1, 11.9,1,1, -3.793, 10474.845, 351.164, 52797.026 24/01/15,23:06:37,02,10,1, 11.9,1,1, -3.793, 10474.841, 351.182, 52797.022 24/01/15,23:06:37,03,10,1, 11.9,1,1, -3.793, 10474.791, 351.189, 52797.018 24/01/15,23:06:37,04,10,1, 11.9,1,1, -3.793, 10474.825, 351.181, 52797.008 24/01/15,23:06:37,05,10,1, 11.9,1,1, -3.793, 10474.819, 351.175, 52796.957 24/01/15,23:06:37,06,10,1, 11.9,1,1, -3.793, 10474.824, 351.197, 52796.989 24/01/15,23:06:37,07,10,1, 11.9,1,1, -3.793, 10474.809, 351.201, 52797.003 24/01/15,23:06:37,08,10,1, 11.9,1,1, -3.793, 10474.782, 351.188, 52797.008 24/01/15,23:06:37,09,10,1, 11.9,1,1, -3.793, 10474.807, 351.201, 52797.007 24/01/15,23:06:37,10,10,1, 11.9,1,1, -3.793, 10474.817, 351.208, 52797.001 24/01/15,23:06:37,11,10,1, 11.9,1,1, -3.793, 10474.812, 351.225, 52797.007 24/01/15,23:06:37,12,10,1, 11.9,1,1, -3.793, 10474.785, 351.204, 52797.006 24/01/15,23:06:37,13,10,1, 11.9,1,1, -3.793, 10474.799, 351.209, 52796.920 24/01/15,23:06:37,14,10,1, 11.9,1,1, -3.793, 10474.780, 351.206, 52797.031 24/01/15,23:06:37,15,10,1, 11.9,1,1, -3.793, 10474.754, 351.195, 52797.015 24/01/15,23:06:37,16,10,1, 11.9,1,1, -3.793, 10474.797, 351.202, 52796.948 24/01/15,23:06:37,17,10,1, 11.9,1,1, -3.793, 10474.784, 351.213, 52797.005 24/01/15,23:06:37,18,10,1, 11.9,1,1, -3.793, 10474.769, 351.203, 52797.014 24/01/15,23:06:37,19,10,1, 11.9,1,1, -3.793, 10474.728, 351.200, 52796.885 24/01/15,23:06:38,00,10,1, 11.9,1,1, -3.796, 10474.722, 351.200, 52796.885 24/01/15,23:06:38,01,10,1, 11.9,1,1, -3.796, 10474.747, 351.218, 52797.008 24/01/15,23:06:38,02,10,1, 11.9,1,1, -3.796, 10474.740, 351.236, 52797.011 24/01/15,23:06:38,03,10,1, 11.9,1,1, -3.796, 10474.741, 351.207, 52796.988 24/01/15,23:06:38,04,10,1, 11.9,1,1, -3.796, 10474.725, 351.222, 52796.962 24/01/15,23:06:38,05,10,1, 11.9,1,1, -3.796, 10474.707, 351.218, 52796.882 24/01/15,23:06:38,06,10,1, 11.9,1,1, -3.796, 10474.737, 351.222, 52796.980 24/01/15,23:06:38,07,10,1, 11.9,1,1, -3.796, 10474.709, 351.230, 52796.933 24/01/15,23:06:38,08,10,1, 11.9,1,1, -3.796, 10474.712, 351.265, 52796.892 24/01/15,23:06:38,09,10,1, 11.9,1,1, -3.796, 10474.705, 351.253, 52796.962 24/01/15,23:06:38,10,10,1, 11.9,1,1, -3.796, 10474.719, 351.269, 52796.937 24/01/15,23:06:38,11,10,1, 11.9,1,1, -3.796, 10474.692, 351.260, 52797.051 24/01/15,23:06:38,12,10,1, 11.9,1,1, -3.796, 10474.716, 351.251, 52796.987 24/01/15,23:06:38,13,10,1, 11.9,1,1, -3.796, 10474.698, 351.281, 52796.922 24/01/15,23:06:38,14,10,1, 11.9,1,1, -3.796, 10474.668, 351.266, 52796.912 24/01/15,23:06:38,15,10,1, 11.9,1,1, -3.796, 10474.678, 351.254, 52796.919 24/01/15,23:06:38,16,10,1, 11.9,1,1, -3.796, 10474.683, 351.284, 52796.966 24/01/15,23:06:38,17,10,1, 11.9,1,1, -3.796, 10474.682, 351.307, 52796.978 24/01/15,23:06:38,18,10,1, 11.9,1,1, -3.796, 10474.643, 351.298, 52797.143 24/01/15,23:06:38,19,10,1, 11.9,1,1, -3.796, 10474.639, 351.304, 52796.971 24/01/15,23:06:39,00,10,1, 11.9,1,1, -3.799, 10474.631, 351.304, 52796.971 24/01/15,23:06:39,01,10,1, 11.9,1,1, -3.799, 10474.613, 351.327, 52797.050 24/01/15,23:06:39,02,10,1, 11.9,1,1, -3.799, 10474.610, 351.310, 52796.987 24/01/15,23:06:39,03,10,1, 11.9,1,1, -3.799, 10474.613, 351.317, 52796.940 24/01/15,23:06:39,04,10,1, 11.9,1,1, -3.799, 10474.605, 351.284, 52796.936 24/01/15,23:06:39,05,10,1, 11.9,1,1, -3.799, 10474.621, 351.328, 52796.963 24/01/15,23:06:39,06,10,1, 11.9,1,1, -3.799, 10474.606, 351.301, 52796.900 24/01/15,23:06:39,07,10,1, 11.9,1,1, -3.799, 10474.603, 351.298, 52796.941 24/01/15,23:06:39,08,10,1, 11.9,1,1, -3.799, 10474.614, 351.327, 52796.921 24/01/15,23:06:39,09,10,1, 11.9,1,1, -3.799, 10474.600, 351.298, 52796.963 24/01/15,23:06:39,10,10,1, 11.9,1,1, -3.799, 10474.600, 351.360, 52797.078 24/01/15,23:06:39,11,10,1, 11.9,1,1, -3.799, 10474.613, 351.291, 52796.815 24/01/15,23:06:39,12,10,1, 11.9,1,1, -3.799, 10474.598, 351.335, 52796.876 24/01/15,23:06:39,13,10,1, 11.9,1,1, -3.799, 10474.601, 351.331, 52796.888 24/01/15,23:06:39,14,10,1, 11.9,1,1, -3.799, 10474.584, 351.376, 52796.889 24/01/15,23:06:39,15,10,1, 11.9,1,1, -3.799, 10474.568, 351.315, 52796.935 24/01/15,23:06:39,16,10,1, 11.9,1,1, -3.799, 10474.551, 351.341, 52796.864 24/01/15,23:06:39,17,10,1, 11.9,1,1, -3.799, 10474.554, 351.347, 52796.894 24/01/15,23:06:39,18,10,1, 11.9,1,1, -3.799, 10474.550, 351.336, 52796.924 24/01/15,23:06:39,19,10,1, 11.9,1,1, -3.799, 10474.549, 351.347, 52796.896 24/01/15,23:06:40,00,10,1, 11.9,1,1, -3.796, 10474.547, 351.347, 52796.896 24/01/15,23:06:40,01,10,1, 11.9,1,1, -3.796, 10474.530, 351.336, 52796.891 24/01/15,23:06:40,02,10,1, 11.9,1,1, -3.796, 10474.547, 351.374, 52796.856 24/01/15,23:06:40,03,10,1, 11.9,1,1, -3.796, 10474.529, 351.390, 52796.929 24/01/15,23:06:40,04,10,1, 11.9,1,1, -3.796, 10474.529, 351.379, 52796.871 24/01/15,23:06:40,05,10,1, 11.9,1,1, -3.796, 10474.517, 351.366, 52796.913 24/01/15,23:06:40,06,10,1, 11.9,1,1, -3.796, 10474.515, 351.408, 52796.927 24/01/15,23:06:40,07,10,1, 11.9,1,1, -3.796, 10474.512, 351.391, 52796.913 24/01/15,23:06:40,08,10,1, 11.9,1,1, -3.796, 10474.484, 351.390, 52796.898 24/01/15,23:06:40,09,10,1, 11.9,1,1, -3.796, 10474.484, 351.388, 52796.867 24/01/15,23:06:40,10,10,1, 11.9,1,1, -3.796, 10474.497, 351.391, 52796.868 24/01/15,23:06:40,11,10,1, 11.9,1,1, -3.796, 10474.481, 351.406, 52796.898 24/01/15,23:06:40,12,10,1, 11.9,1,1, -3.796, 10474.484, 351.392, 52796.916 24/01/15,23:06:40,13,10,1, 11.9,1,1, -3.796, 10474.479, 351.412, 52796.906 24/01/15,23:06:40,14,10,1, 11.9,1,1, -3.796, 10474.455, 351.391, 52796.831 24/01/15,23:06:40,15,10,1, 11.9,1,1, -3.796, 10474.474, 351.397, 52796.846 24/01/15,23:06:40,16,10,1, 11.9,1,1, -3.796, 10474.438, 351.429, 52796.855 24/01/15,23:06:40,17,10,1, 11.9,1,1, -3.796, 10474.455, 351.413, 52796.814 24/01/15,23:06:40,18,10,1, 11.9,1,1, -3.796, 10474.441, 351.436, 52796.888 24/01/15,23:06:40,19,10,1, 11.9,1,1, -3.796, 10474.448, 351.445, 52796.873 24/01/15,23:06:41,00,10,1, 11.8,1,1, -3.795, 10474.447, 351.445, 52796.873 24/01/15,23:06:41,01,10,1, 11.8,1,1, -3.795, 10474.439, 351.442, 52796.854 24/01/15,23:06:41,02,10,1, 11.8,1,1, -3.795, 10474.439, 351.452, 52796.850 24/01/15,23:06:41,03,10,1, 11.8,1,1, -3.795, 10474.408, 351.421, 52796.834 24/01/15,23:06:41,04,10,1, 11.8,1,1, -3.795, 10474.435, 351.463, 52796.843 24/01/15,23:06:41,05,10,1, 11.8,1,1, -3.795, 10474.422, 351.441, 52796.775 24/01/15,23:06:41,06,10,1, 11.8,1,1, -3.795, 10474.405, 351.451, 52796.792 24/01/15,23:06:41,07,10,1, 11.8,1,1, -3.795, 10474.388, 351.451, 52796.801 24/01/15,23:06:41,08,10,1, 11.8,1,1, -3.795, 10474.408, 351.471, 52796.828 24/01/15,23:06:41,09,10,1, 11.8,1,1, -3.795, 10474.362, 351.468, 52796.781 24/01/15,23:06:41,10,10,1, 11.8,1,1, -3.795, 10474.360, 351.462, 52796.794 24/01/15,23:06:41,11,10,1, 11.8,1,1, -3.795, 10474.367, 351.465, 52796.850 24/01/15,23:06:41,12,10,1, 11.8,1,1, -3.795, 10474.355, 351.490, 52796.827 24/01/15,23:06:41,13,10,1, 11.8,1,1, -3.795, 10474.345, 351.491, 52796.825 24/01/15,23:06:41,14,10,1, 11.8,1,1, -3.795, 10474.337, 351.488, 52796.832 24/01/15,23:06:41,15,10,1, 11.8,1,1, -3.795, 10474.346, 351.470, 52796.758 24/01/15,23:06:41,16,10,1, 11.8,1,1, -3.795, 10474.349, 351.466, 52796.775 24/01/15,23:06:41,17,10,1, 11.8,1,1, -3.795, 10474.321, 351.484, 52796.752 24/01/15,23:06:41,18,10,1, 11.8,1,1, -3.795, 10474.332, 351.491, 52796.804 24/01/15,23:06:41,19,10,1, 11.8,1,1, -3.795, 10474.320, 351.518, 52796.927 24/01/15,23:06:42,00,10,1, 11.9,1,1, -3.794, 10474.313, 351.518, 52796.927 24/01/15,23:06:42,01,10,1, 11.9,1,1, -3.794, 10474.325, 351.517, 52796.727 24/01/15,23:06:42,02,10,1, 11.9,1,1, -3.794, 10474.329, 351.547, 52796.790 24/01/15,23:06:42,03,10,1, 11.9,1,1, -3.794, 10474.323, 351.550, 52796.819 24/01/15,23:06:42,04,10,1, 11.9,1,1, -3.794, 10474.300, 351.487, 52796.735 24/01/15,23:06:42,05,10,1, 11.9,1,1, -3.794, 10474.305, 351.567, 52796.792 24/01/15,23:06:42,06,10,1, 11.9,1,1, -3.794, 10474.301, 351.515, 52796.764 24/01/15,23:06:42,07,10,1, 11.9,1,1, -3.794, 10474.290, 351.558, 52796.765 24/01/15,23:06:42,08,10,1, 11.9,1,1, -3.794, 10474.299, 351.568, 52796.789 24/01/15,23:06:42,09,10,1, 11.9,1,1, -3.794, 10474.276, 351.549, 52796.751 24/01/15,23:06:42,10,10,1, 11.9,1,1, -3.794, 10474.277, 351.533, 52796.723 24/01/15,23:06:42,11,10,1, 11.9,1,1, -3.794, 10474.258, 351.568, 52796.735 24/01/15,23:06:42,12,10,1, 11.9,1,1, -3.794, 10474.268, 351.595, 52796.789 24/01/15,23:06:42,13,10,1, 11.9,1,1, -3.794, 10474.280, 351.565, 52796.767 24/01/15,23:06:42,14,10,1, 11.9,1,1, -3.794, 10474.273, 351.578, 52796.759 24/01/15,23:06:42,15,10,1, 11.9,1,1, -3.794, 10474.265, 351.570, 52796.752 24/01/15,23:06:42,16,10,1, 11.9,1,1, -3.794, 10474.266, 351.610, 52796.690 24/01/15,23:06:42,17,10,1, 11.9,1,1, -3.794, 10474.258, 351.619, 52796.792 24/01/15,23:06:42,18,10,1, 11.9,1,1, -3.794, 10474.258, 351.601, 52796.771 24/01/15,23:06:42,19,10,1, 11.9,1,1, -3.794, 10474.247, 351.608, 52796.779 24/01/15,23:06:43,00,09,1, 11.9,1,1, -3.799, 10474.247, 351.608, 52796.779 24/01/15,23:06:43,01,09,1, 11.9,1,1, -3.799, 10474.264, 351.647, 52796.772 24/01/15,23:06:43,02,09,1, 11.9,1,1, -3.799, 10474.261, 351.654, 52796.783 24/01/15,23:06:43,03,09,1, 11.9,1,1, -3.799, 10474.235, 351.632, 52796.745 24/01/15,23:06:43,04,09,1, 11.9,1,1, -3.799, 10474.225, 351.637, 52796.655 24/01/15,23:06:43,05,09,1, 11.9,1,1, -3.799, 10474.235, 351.653, 52796.701 24/01/15,23:06:43,06,09,1, 11.9,1,1, -3.799, 10474.196, 351.647, 52796.742 24/01/15,23:06:43,07,09,1, 11.9,1,1, -3.799, 10474.225, 351.663, 52796.751 24/01/15,23:06:43,08,09,1, 11.9,1,1, -3.799, 10474.219, 351.686, 52796.720 24/01/15,23:06:43,09,09,1, 11.9,1,1, -3.799, 10474.219, 351.693, 52796.794 24/01/15,23:06:43,10,09,1, 11.9,1,1, -3.799, 10474.231, 351.701, 52796.786 24/01/15,23:06:43,11,09,1, 11.9,1,1, -3.799, 10474.230, 351.686, 52796.797 24/01/15,23:06:43,12,09,1, 11.9,1,1, -3.799, 10474.205, 351.720, 52796.727 24/01/15,23:06:43,13,09,1, 11.9,1,1, -3.799, 10474.234, 351.722, 52796.803 24/01/15,23:06:43,14,09,1, 11.9,1,1, -3.799, 10474.230, 351.711, 52796.767 24/01/15,23:06:43,15,09,1, 11.9,1,1, -3.799, 10474.221, 351.704, 52796.776 24/01/15,23:06:43,16,09,1, 11.9,1,1, -3.799, 10474.231, 351.717, 52796.788 24/01/15,23:06:43,17,09,1, 11.9,1,1, -3.799, 10474.206, 351.735, 52796.771 24/01/15,23:06:43,18,09,1, 11.9,1,1, -3.799, 10474.192, 351.772, 52796.728 24/01/15,23:06:43,19,09,1, 11.9,1,1, -3.799, 10474.171, 351.729, 52796.747 24/01/15,23:06:44,00,09,1, 11.9,1,1, -3.797, 10474.163, 351.729, 52796.747 24/01/15,23:06:44,01,09,1, 11.9,1,1, -3.797, 10474.206, 351.747, 52796.791 24/01/15,23:06:44,02,09,1, 11.9,1,1, -3.797, 10474.173, 351.781, 52796.777 24/01/15,23:06:44,03,09,1, 11.9,1,1, -3.797, 10474.188, 351.768, 52796.753 24/01/15,23:06:44,04,09,1, 11.9,1,1, -3.797, 10474.190, 351.814, 52796.759 24/01/15,23:06:44,05,09,1, 11.9,1,1, -3.797, 10474.195, 351.790, 52796.725 24/01/15,23:06:44,06,09,1, 11.9,1,1, -3.797, 10474.197, 351.815, 52796.803 24/01/15,23:06:44,07,09,1, 11.9,1,1, -3.797, 10474.174, 351.801, 52796.742 24/01/15,23:06:44,08,09,1, 11.9,1,1, -3.797, 10474.165, 351.820, 52796.775 24/01/15,23:06:44,09,09,1, 11.9,1,1, -3.797, 10474.181, 351.827, 52796.771 24/01/15,23:06:44,10,09,1, 11.9,1,1, -3.797, 10474.183, 351.849, 52796.772 24/01/15,23:06:44,11,09,1, 11.9,1,1, -3.797, 10474.166, 351.858, 52796.759 24/01/15,23:06:44,12,09,1, 11.9,1,1, -3.797, 10474.178, 351.864, 52796.795 24/01/15,23:06:44,13,09,1, 11.9,1,1, -3.797, 10474.200, 351.870, 52796.763 24/01/15,23:06:44,14,09,1, 11.9,1,1, -3.797, 10474.186, 351.890, 52796.733 24/01/15,23:06:44,15,09,1, 11.9,1,1, -3.797, 10474.190, 351.878, 52796.761 24/01/15,23:06:44,16,09,1, 11.9,1,1, -3.797, 10474.194, 351.895, 52796.771 24/01/15,23:06:44,17,09,1, 11.9,1,1, -3.797, 10474.166, 351.870, 52796.749 24/01/15,23:06:44,18,09,1, 11.9,1,1, -3.797, 10474.195, 351.927, 52796.733 24/01/15,23:06:44,19,09,1, 11.9,1,1, -3.797, 10474.181, 351.930, 52796.767 24/01/15,23:06:45,00,09,1, 11.9,1,1, -3.800, 10474.180, 351.930, 52796.767 24/01/15,23:06:45,01,09,1, 11.9,1,1, -3.800, 10474.180, 351.945, 52796.772 24/01/15,23:06:45,02,09,1, 11.9,1,1, -3.800, 10474.159, 351.954, 52796.667 24/01/15,23:06:45,03,09,1, 11.9,1,1, -3.800, 10474.188, 351.996, 52796.814 24/01/15,23:06:45,04,09,1, 11.9,1,1, -3.800, 10474.188, 351.978, 52796.744 24/01/15,23:06:45,05,09,1, 11.9,1,1, -3.800, 10474.176, 351.985, 52796.684 24/01/15,23:06:45,06,09,1, 11.9,1,1, -3.800, 10474.149, 351.968, 52796.692 24/01/15,23:06:45,07,09,1, 11.9,1,1, -3.800, 10474.160, 352.011, 52796.778 24/01/15,23:06:45,08,09,1, 11.9,1,1, -3.800, 10474.143, 352.010, 52796.608 24/01/15,23:06:45,09,09,1, 11.9,1,1, -3.800, 10474.203, 352.006, 52796.761 24/01/15,23:06:45,10,09,1, 11.9,1,1, -3.800, 10474.185, 352.035, 52796.765 24/01/15,23:06:45,11,09,1, 11.9,1,1, -3.800, 10474.180, 352.046, 52796.838 24/01/15,23:06:45,12,09,1, 11.9,1,1, -3.800, 10474.147, 352.053, 52796.788 24/01/15,23:06:45,13,09,1, 11.9,1,1, -3.800, 10474.182, 352.091, 52796.773 24/01/15,23:06:45,14,09,1, 11.9,1,1, -3.800, 10474.183, 352.103, 52796.799 24/01/15,23:06:45,15,09,1, 11.9,1,1, -3.800, 10474.172, 352.109, 52796.787 24/01/15,23:06:45,16,09,1, 11.9,1,1, -3.800, 10474.149, 352.102, 52796.780 24/01/15,23:06:45,17,09,1, 11.9,1,1, -3.800, 10474.166, 352.130, 52796.826 24/01/15,23:06:45,18,09,1, 11.9,1,1, -3.800, 10474.149, 352.136, 52796.821 24/01/15,23:06:45,19,09,1, 11.9,1,1, -3.800, 10474.148, 352.175, 52796.840 24/01/15,23:06:46,00,09,1, 11.8,1,1, -3.796, 10474.147, 352.175, 52796.840 24/01/15,23:06:46,01,09,1, 11.8,1,1, -3.796, 10474.136, 352.134, 52796.759 24/01/15,23:06:46,02,09,1, 11.8,1,1, -3.796, 10474.123, 352.149, 52796.807 24/01/15,23:06:46,03,09,1, 11.8,1,1, -3.796, 10474.122, 352.177, 52796.656 24/01/15,23:06:46,04,09,1, 11.8,1,1, -3.796, 10474.159, 352.199, 52796.846 24/01/15,23:06:46,05,09,1, 11.8,1,1, -3.796, 10474.178, 352.204, 52796.740 24/01/15,23:06:46,06,09,1, 11.8,1,1, -3.796, 10474.173, 352.215, 52796.850 24/01/15,23:06:46,07,09,1, 11.8,1,1, -3.796, 10474.154, 352.215, 52796.826 24/01/15,23:06:46,08,09,1, 11.8,1,1, -3.796, 10474.180, 352.256, 52796.941 24/01/15,23:06:46,09,09,1, 11.8,1,1, -3.796, 10474.157, 352.231, 52796.697 24/01/15,23:06:46,10,09,1, 11.8,1,1, -3.796, 10474.149, 352.240, 52796.732 24/01/15,23:06:46,11,09,1, 11.8,1,1, -3.796, 10474.183, 352.295, 52796.800 24/01/15,23:06:46,12,09,1, 11.8,1,1, -3.796, 10474.125, 352.282, 52796.756 24/01/15,23:06:46,13,09,1, 11.8,1,1, -3.796, 10474.172, 352.306, 52796.849 24/01/15,23:06:46,14,09,1, 11.8,1,1, -3.796, 10474.152, 352.310, 52796.766 24/01/15,23:06:46,15,09,1, 11.8,1,1, -3.796, 10474.177, 352.339, 52796.767 24/01/15,23:06:46,16,09,1, 11.8,1,1, -3.796, 10474.148, 352.333, 52796.796 24/01/15,23:06:46,17,09,1, 11.8,1,1, -3.796, 10474.149, 352.357, 52796.740 24/01/15,23:06:46,18,09,1, 11.8,1,1, -3.796, 10474.149, 352.333, 52796.779 24/01/15,23:06:46,19,09,1, 11.8,1,1, -3.796, 10474.158, 352.393, 52796.814 24/01/15,23:06:47,00,09,1, 11.9,1,1, -3.796, 10474.155, 352.393, 52796.814 24/01/15,23:06:47,01,09,1, 11.9,1,1, -3.796, 10474.151, 352.385, 52796.771 24/01/15,23:06:47,02,09,1, 11.9,1,1, -3.796, 10474.153, 352.398, 52796.726 24/01/15,23:06:47,03,09,1, 11.9,1,1, -3.796, 10474.160, 352.428, 52796.764 24/01/15,23:06:47,04,09,1, 11.9,1,1, -3.796, 10474.173, 352.450, 52796.814 24/01/15,23:06:47,05,09,1, 11.9,1,1, -3.796, 10474.147, 352.432, 52796.754 24/01/15,23:06:47,06,09,1, 11.9,1,1, -3.796, 10474.159, 352.438, 52796.753 24/01/15,23:06:47,07,09,1, 11.9,1,1, -3.796, 10474.168, 352.432, 52796.828 24/01/15,23:06:47,08,09,1, 11.9,1,1, -3.796, 10474.173, 352.484, 52796.784 24/01/15,23:06:47,09,09,1, 11.9,1,1, -3.796, 10474.169, 352.476, 52796.817 24/01/15,23:06:47,10,09,1, 11.9,1,1, -3.796, 10474.168, 352.491, 52796.715 24/01/15,23:06:47,11,09,1, 11.9,1,1, -3.796, 10474.168, 352.498, 52796.766 24/01/15,23:06:47,12,09,1, 11.9,1,1, -3.796, 10474.141, 352.518, 52796.773 24/01/15,23:06:47,13,09,1, 11.9,1,1, -3.796, 10474.173, 352.542, 52796.811 24/01/15,23:06:47,14,09,1, 11.9,1,1, -3.796, 10474.188, 352.518, 52796.754 24/01/15,23:06:47,15,09,1, 11.9,1,1, -3.796, 10474.163, 352.509, 52796.745 24/01/15,23:06:47,16,09,1, 11.9,1,1, -3.796, 10474.166, 352.575, 52796.773 24/01/15,23:06:47,17,09,1, 11.9,1,1, -3.796, 10474.142, 352.560, 52796.758 24/01/15,23:06:47,18,09,1, 11.9,1,1, -3.796, 10474.158, 352.591, 52796.784 24/01/15,23:06:47,19,09,1, 11.9,1,1, -3.796, 10474.161, 352.561, 52796.850 24/01/15,23:06:48,00,09,1, 11.9,1,1, -3.798, 10474.155, 352.561, 52796.850 24/01/15,23:06:48,01,09,1, 11.9,1,1, -3.798, 10474.172, 352.662, 52796.804 24/01/15,23:06:48,02,09,1, 11.9,1,1, -3.798, 10474.161, 352.654, 52796.803 24/01/15,23:06:48,03,09,1, 11.9,1,1, -3.798, 10474.190, 352.631, 52796.790 24/01/15,23:06:48,04,09,1, 11.9,1,1, -3.798, 10474.156, 352.656, 52796.860 24/01/15,23:06:48,05,09,1, 11.9,1,1, -3.798, 10474.172, 352.666, 52796.902 24/01/15,23:06:48,06,09,1, 11.9,1,1, -3.798, 10474.164, 352.637, 52796.833 24/01/15,23:06:48,07,09,1, 11.9,1,1, -3.798, 10474.132, 352.704, 52796.950 24/01/15,23:06:48,08,09,1, 11.9,1,1, -3.798, 10474.159, 352.676, 52796.833 24/01/15,23:06:48,09,09,1, 11.9,1,1, -3.798, 10474.130, 352.724, 52796.861 24/01/15,23:06:48,10,09,1, 11.9,1,1, -3.798, 10474.130, 352.730, 52796.858 24/01/15,23:06:48,11,09,1, 11.9,1,1, -3.798, 10474.159, 352.724, 52796.871 24/01/15,23:06:48,12,09,1, 11.9,1,1, -3.798, 10474.162, 352.718, 52796.824 24/01/15,23:06:48,13,09,1, 11.9,1,1, -3.798, 10474.137, 352.721, 52796.852 24/01/15,23:06:48,14,09,1, 11.9,1,1, -3.798, 10474.103, 352.734, 52796.853 24/01/15,23:06:48,15,09,1, 11.9,1,1, -3.798, 10474.126, 352.755, 52796.878 24/01/15,23:06:48,16,09,1, 11.9,1,1, -3.798, 10474.097, 352.772, 52796.856 24/01/15,23:06:48,17,09,1, 11.9,1,1, -3.798, 10474.127, 352.739, 52796.812 24/01/15,23:06:48,18,09,1, 11.9,1,1, -3.798, 10474.126, 352.769, 52796.826 24/01/15,23:06:48,19,09,1, 11.9,1,1, -3.798, 10474.104, 352.777, 52796.872 24/01/15,23:06:49,00,10,1, 11.9,1,1, -3.797, 10474.097, 352.777, 52796.872 24/01/15,23:06:49,01,10,1, 11.9,1,1, -3.797, 10474.119, 352.799, 52796.842 24/01/15,23:06:49,02,10,1, 11.9,1,1, -3.797, 10474.099, 352.775, 52796.829 24/01/15,23:06:49,03,10,1, 11.9,1,1, -3.797, 10474.098, 352.797, 52796.774 24/01/15,23:06:49,04,10,1, 11.9,1,1, -3.797, 10474.107, 352.824, 52796.843 24/01/15,23:06:49,05,10,1, 11.9,1,1, -3.797, 10474.069, 352.806, 52796.796 24/01/15,23:06:49,06,10,1, 11.9,1,1, -3.797, 10474.071, 352.831, 52796.845 24/01/15,23:06:49,07,10,1, 11.9,1,1, -3.797, 10474.083, 352.833, 52796.868 24/01/15,23:06:49,08,10,1, 11.9,1,1, -3.797, 10474.085, 352.857, 52796.827 24/01/15,23:06:49,09,10,1, 11.9,1,1, -3.797, 10474.076, 352.846, 52796.802 24/01/15,23:06:49,10,10,1, 11.9,1,1, -3.797, 10474.063, 352.883, 52796.796 24/01/15,23:06:49,11,10,1, 11.9,1,1, -3.797, 10474.064, 352.839, 52796.785 24/01/15,23:06:49,12,10,1, 11.9,1,1, -3.797, 10474.055, 352.864, 52796.784 24/01/15,23:06:49,13,10,1, 11.9,1,1, -3.797, 10474.066, 352.852, 52796.760 24/01/15,23:06:49,14,10,1, 11.9,1,1, -3.797, 10474.027, 352.893, 52796.877 24/01/15,23:06:49,15,10,1, 11.9,1,1, -3.797, 10474.057, 352.896, 52796.751 24/01/15,23:06:49,16,10,1, 11.9,1,1, -3.797, 10474.057, 352.886, 52796.777 24/01/15,23:06:49,17,10,1, 11.9,1,1, -3.797, 10474.032, 352.892, 52796.777 24/01/15,23:06:49,18,10,1, 11.9,1,1, -3.797, 10474.007, 352.883, 52796.770 24/01/15,23:06:49,19,10,1, 11.9,1,1, -3.797, 10474.038, 352.913, 52796.830 24/01/15,23:06:50,00,10,1, 11.8,1,1, -3.794, 10474.030, 352.913, 52796.830 24/01/15,23:06:50,01,10,1, 11.8,1,1, -3.794, 10473.965, 352.919, 52796.779 24/01/15,23:06:50,02,10,1, 11.8,1,1, -3.794, 10474.004, 352.899, 52796.809 24/01/15,23:06:50,03,10,1, 11.8,1,1, -3.794, 10474.019, 352.943, 52796.756 24/01/15,23:06:50,04,10,1, 11.8,1,1, -3.794, 10474.004, 352.928, 52796.745 24/01/15,23:06:50,05,10,1, 11.8,1,1, -3.794, 10473.997, 352.932, 52796.762 24/01/15,23:06:50,06,10,1, 11.8,1,1, -3.794, 10473.993, 352.917, 52796.760 24/01/15,23:06:50,07,10,1, 11.8,1,1, -3.794, 10473.986, 352.941, 52796.767 24/01/15,23:06:50,08,10,1, 11.8,1,1, -3.794, 10473.975, 352.934, 52796.764 24/01/15,23:06:50,09,10,1, 11.8,1,1, -3.794, 10473.966, 352.918, 52796.778 24/01/15,23:06:50,10,10,1, 11.8,1,1, -3.794, 10473.959, 352.934, 52796.793 24/01/15,23:06:50,11,10,1, 11.8,1,1, -3.794, 10473.963, 352.957, 52796.766 24/01/15,23:06:50,12,10,1, 11.8,1,1, -3.794, 10473.933, 352.970, 52796.756 24/01/15,23:06:50,13,10,1, 11.8,1,1, -3.794, 10473.953, 352.962, 52796.793 24/01/15,23:06:50,14,10,1, 11.8,1,1, -3.794, 10473.938, 352.970, 52796.821 24/01/15,23:06:50,15,10,1, 11.8,1,1, -3.794, 10473.917, 352.923, 52796.764 24/01/15,23:06:50,16,10,1, 11.8,1,1, -3.794, 10473.911, 352.963, 52796.767 24/01/15,23:06:50,17,10,1, 11.8,1,1, -3.794, 10473.930, 352.966, 52796.794 24/01/15,23:06:50,18,10,1, 11.8,1,1, -3.794, 10473.922, 352.956, 52796.772 24/01/15,23:06:50,19,10,1, 11.8,1,1, -3.794, 10473.902, 352.974, 52796.755 24/01/15,23:06:51,00,10,1, 11.9,1,1, -3.798, 10473.896, 352.974, 52796.755 24/01/15,23:06:51,01,10,1, 11.9,1,1, -3.798, 10473.893, 352.980, 52796.710 24/01/15,23:06:51,02,10,1, 11.9,1,1, -3.798, 10473.894, 352.978, 52796.788 24/01/15,23:06:51,03,10,1, 11.9,1,1, -3.798, 10473.887, 352.963, 52796.765 24/01/15,23:06:51,04,10,1, 11.9,1,1, -3.798, 10473.857, 353.013, 52796.799 24/01/15,23:06:51,05,10,1, 11.9,1,1, -3.798, 10473.857, 352.987, 52796.736 24/01/15,23:06:51,06,10,1, 11.9,1,1, -3.798, 10473.879, 353.008, 52796.750 24/01/15,23:06:51,07,10,1, 11.9,1,1, -3.798, 10473.866, 353.016, 52796.802 24/01/15,23:06:51,08,10,1, 11.9,1,1, -3.798, 10473.848, 353.021, 52796.757 24/01/15,23:06:51,09,10,1, 11.9,1,1, -3.798, 10473.846, 353.041, 52796.705 24/01/15,23:06:51,10,10,1, 11.9,1,1, -3.798, 10473.868, 353.016, 52796.682 24/01/15,23:06:51,11,10,1, 11.9,1,1, -3.798, 10473.832, 353.020, 52796.740 24/01/15,23:06:51,12,10,1, 11.9,1,1, -3.798, 10473.850, 352.998, 52796.694 24/01/15,23:06:51,13,10,1, 11.9,1,1, -3.798, 10473.849, 353.034, 52796.745 24/01/15,23:06:51,14,10,1, 11.9,1,1, -3.798, 10473.811, 353.012, 52796.728 24/01/15,23:06:51,15,10,1, 11.9,1,1, -3.798, 10473.782, 353.019, 52796.702 24/01/15,23:06:51,16,10,1, 11.9,1,1, -3.798, 10473.804, 353.035, 52796.712 24/01/15,23:06:51,17,10,1, 11.9,1,1, -3.798, 10473.810, 353.052, 52796.729 24/01/15,23:06:51,18,10,1, 11.9,1,1, -3.798, 10473.764, 353.032, 52796.693 24/01/15,23:06:51,19,10,1, 11.9,1,1, -3.798, 10473.778, 353.049, 52796.682 24/01/15,23:06:52,00,10,1, 11.9,1,1, -3.798, 10473.771, 353.049, 52796.682 24/01/15,23:06:52,01,10,1, 11.9,1,1, -3.798, 10473.755, 353.048, 52796.693 24/01/15,23:06:52,02,10,1, 11.9,1,1, -3.798, 10473.781, 353.047, 52796.664 24/01/15,23:06:52,03,10,1, 11.9,1,1, -3.798, 10473.765, 353.067, 52796.690 24/01/15,23:06:52,04,10,1, 11.9,1,1, -3.798, 10473.786, 353.076, 52796.773 24/01/15,23:06:52,05,10,1, 11.9,1,1, -3.798, 10473.798, 353.061, 52796.722 24/01/15,23:06:52,06,10,1, 11.9,1,1, -3.798, 10473.752, 353.082, 52796.788 24/01/15,23:06:52,07,10,1, 11.9,1,1, -3.798, 10473.743, 353.047, 52796.717 24/01/15,23:06:52,08,10,1, 11.9,1,1, -3.798, 10473.742, 353.091, 52796.706 24/01/15,23:06:52,09,10,1, 11.9,1,1, -3.798, 10473.740, 353.062, 52796.639 24/01/15,23:06:52,10,10,1, 11.9,1,1, -3.798, 10473.700, 353.105, 52796.652 24/01/15,23:06:52,11,10,1, 11.9,1,1, -3.798, 10473.710, 353.087, 52796.697 24/01/15,23:06:52,12,10,1, 11.9,1,1, -3.798, 10473.719, 353.052, 52796.602 24/01/15,23:06:52,13,10,1, 11.9,1,1, -3.798, 10473.721, 353.064, 52796.697 24/01/15,23:06:52,14,10,1, 11.9,1,1, -3.798, 10473.707, 353.106, 52796.674 24/01/15,23:06:52,15,10,1, 11.9,1,1, -3.798, 10473.680, 353.091, 52796.714 24/01/15,23:06:52,16,10,1, 11.9,1,1, -3.798, 10473.652, 353.105, 52796.702 24/01/15,23:06:52,17,10,1, 11.9,1,1, -3.798, 10473.679, 353.069, 52796.692 24/01/15,23:06:52,18,10,1, 11.9,1,1, -3.798, 10473.663, 353.118, 52796.669 24/01/15,23:06:52,19,10,1, 11.9,1,1, -3.798, 10473.690, 353.087, 52796.485 24/01/15,23:06:53,00,10,1, 11.9,1,1, -3.798, 10473.688, 353.087, 52796.485 24/01/15,23:06:53,01,10,1, 11.9,1,1, -3.798, 10473.631, 353.106, 52796.663 24/01/15,23:06:53,02,10,1, 11.9,1,1, -3.798, 10473.638, 353.107, 52796.638 24/01/15,23:06:53,03,10,1, 11.9,1,1, -3.798, 10473.649, 353.134, 52796.601 24/01/15,23:06:53,04,10,1, 11.9,1,1, -3.798, 10473.631, 353.124, 52796.598 24/01/15,23:06:53,05,10,1, 11.9,1,1, -3.798, 10473.607, 353.119, 52796.687 24/01/15,23:06:53,06,10,1, 11.9,1,1, -3.798, 10473.620, 353.108, 52796.631 24/01/15,23:06:53,07,10,1, 11.9,1,1, -3.798, 10473.602, 353.152, 52796.734 24/01/15,23:06:53,08,10,1, 11.9,1,1, -3.798, 10473.617, 353.134, 52796.638 24/01/15,23:06:53,09,10,1, 11.9,1,1, -3.798, 10473.587, 353.126, 52796.635 24/01/15,23:06:53,10,10,1, 11.9,1,1, -3.798, 10473.603, 353.154, 52796.694 24/01/15,23:06:53,11,10,1, 11.9,1,1, -3.798, 10473.600, 353.123, 52796.640 24/01/15,23:06:53,12,10,1, 11.9,1,1, -3.798, 10473.613, 353.146, 52796.753 24/01/15,23:06:53,13,10,1, 11.9,1,1, -3.798, 10473.600, 353.150, 52796.714 24/01/15,23:06:53,14,10,1, 11.9,1,1, -3.798, 10473.592, 353.155, 52796.688 24/01/15,23:06:53,15,10,1, 11.9,1,1, -3.798, 10473.603, 353.148, 52796.689 24/01/15,23:06:53,16,10,1, 11.9,1,1, -3.798, 10473.569, 353.145, 52796.615 24/01/15,23:06:53,17,10,1, 11.9,1,1, -3.798, 10473.568, 353.147, 52796.637 24/01/15,23:06:53,18,10,1, 11.9,1,1, -3.798, 10473.552, 353.169, 52796.585 24/01/15,23:06:53,19,10,1, 11.9,1,1, -3.798, 10473.557, 353.153, 52796.679 24/01/15,23:06:54,00,09,1, 11.9,1,1, -3.794, 10473.554, 353.153, 52796.679 24/01/15,23:06:54,01,09,1, 11.9,1,1, -3.794, 10473.535, 353.180, 52796.678 24/01/15,23:06:54,02,09,1, 11.9,1,1, -3.794, 10473.547, 353.203, 52796.722 24/01/15,23:06:54,03,09,1, 11.9,1,1, -3.794, 10473.539, 353.189, 52796.693 24/01/15,23:06:54,04,09,1, 11.9,1,1, -3.794, 10473.535, 353.169, 52796.568 24/01/15,23:06:54,05,09,1, 11.9,1,1, -3.794, 10473.515, 353.174, 52796.686 24/01/15,23:06:54,06,09,1, 11.9,1,1, -3.794, 10473.532, 353.159, 52796.614 24/01/15,23:06:54,07,09,1, 11.9,1,1, -3.794, 10473.522, 353.197, 52796.626 24/01/15,23:06:54,08,09,1, 11.9,1,1, -3.794, 10473.527, 353.181, 52796.637 24/01/15,23:06:54,09,09,1, 11.9,1,1, -3.794, 10473.530, 353.177, 52796.655 24/01/15,23:06:54,10,09,1, 11.9,1,1, -3.794, 10473.465, 353.170, 52796.584 24/01/15,23:06:54,11,09,1, 11.9,1,1, -3.794, 10473.540, 353.172, 52796.571 24/01/15,23:06:54,12,09,1, 11.9,1,1, -3.794, 10473.472, 353.191, 52796.593 24/01/15,23:06:54,13,09,1, 11.9,1,1, -3.794, 10473.486, 353.196, 52796.573 24/01/15,23:06:54,14,09,1, 11.9,1,1, -3.794, 10473.513, 353.193, 52796.617 24/01/15,23:06:54,15,09,1, 11.9,1,1, -3.794, 10473.482, 353.212, 52796.571 24/01/15,23:06:54,16,09,1, 11.9,1,1, -3.794, 10473.484, 353.212, 52796.626 24/01/15,23:06:54,17,09,1, 11.9,1,1, -3.794, 10473.494, 353.226, 52796.744 24/01/15,23:06:54,18,09,1, 11.9,1,1, -3.794, 10473.490, 353.210, 52796.623 24/01/15,23:06:54,19,09,1, 11.9,1,1, -3.794, 10473.493, 353.247, 52796.649 24/01/15,23:06:55,00,08,1, 11.9,1,1, -3.799, 10473.487, 353.247, 52796.649 24/01/15,23:06:55,01,08,1, 11.9,1,1, -3.799, 10473.490, 353.216, 52796.539 24/01/15,23:06:55,02,08,1, 11.9,1,1, -3.799, 10473.460, 353.264, 52796.555 24/01/15,23:06:55,03,08,1, 11.9,1,1, -3.799, 10473.456, 353.207, 52796.547 24/01/15,23:06:55,04,08,1, 11.9,1,1, -3.799, 10473.458, 353.262, 52796.602 24/01/15,23:06:55,05,08,1, 11.9,1,1, -3.799, 10473.464, 353.277, 52796.619 24/01/15,23:06:55,06,08,1, 11.9,1,1, -3.799, 10473.445, 353.239, 52796.584 24/01/15,23:06:55,07,08,1, 11.9,1,1, -3.799, 10473.425, 353.265, 52796.730 24/01/15,23:06:55,08,08,1, 11.9,1,1, -3.799, 10473.386, 353.271, 52796.628 24/01/15,23:06:55,09,08,1, 11.9,1,1, -3.799, 10473.408, 353.288, 52796.664 24/01/15,23:06:55,10,08,1, 11.9,1,1, -3.799, 10473.430, 353.305, 52796.586 24/01/15,23:06:55,11,08,1, 11.9,1,1, -3.799, 10473.403, 353.246, 52796.533 24/01/15,23:06:55,12,08,1, 11.9,1,1, -3.799, 10473.426, 353.264, 52796.520 24/01/15,23:06:55,13,08,1, 11.9,1,1, -3.799, 10473.431, 353.309, 52796.515 24/01/15,23:06:55,14,08,1, 11.9,1,1, -3.799, 10473.423, 353.300, 52796.636 24/01/15,23:06:55,15,08,1, 11.9,1,1, -3.799, 10473.404, 353.294, 52796.603 24/01/15,23:06:55,16,08,1, 11.9,1,1, -3.799, 10473.410, 353.303, 52796.575 24/01/15,23:06:55,17,08,1, 11.9,1,1, -3.799, 10473.414, 353.307, 52796.590 24/01/15,23:06:55,18,08,1, 11.9,1,1, -3.799, 10473.380, 353.260, 52796.561 24/01/15,23:06:55,19,08,1, 11.9,1,1, -3.799, 10473.419, 353.282, 52796.478 24/01/15,23:06:56,00,08,1, 11.9,1,1, -3.795, 10473.412, 353.282, 52796.478 24/01/15,23:06:56,01,08,1, 11.9,1,1, -3.795, 10473.380, 353.324, 52796.491 24/01/15,23:06:56,02,08,1, 11.9,1,1, -3.795, 10473.387, 353.316, 52796.506 24/01/15,23:06:56,03,08,1, 11.9,1,1, -3.795, 10473.360, 353.345, 52796.502 24/01/15,23:06:56,04,08,1, 11.9,1,1, -3.795, 10473.365, 353.318, 52796.419 24/01/15,23:06:56,05,08,1, 11.9,1,1, -3.795, 10473.361, 353.338, 52796.526 24/01/15,23:06:56,06,08,1, 11.9,1,1, -3.795, 10473.377, 353.346, 52796.495 24/01/15,23:06:56,07,08,1, 11.9,1,1, -3.795, 10473.365, 353.345, 52796.534 24/01/15,23:06:56,08,08,1, 11.9,1,1, -3.795, 10473.352, 353.363, 52796.515 24/01/15,23:06:56,09,08,1, 11.9,1,1, -3.795, 10473.381, 353.346, 52796.523 24/01/15,23:06:56,10,08,1, 11.9,1,1, -3.795, 10473.360, 353.336, 52796.475 24/01/15,23:06:56,11,08,1, 11.9,1,1, -3.795, 10473.386, 353.359, 52796.485 24/01/15,23:06:56,12,08,1, 11.9,1,1, -3.795, 10473.379, 353.362, 52796.548 24/01/15,23:06:56,13,08,1, 11.9,1,1, -3.795, 10473.372, 353.390, 52796.563 24/01/15,23:06:56,14,08,1, 11.9,1,1, -3.795, 10473.334, 353.378, 52796.477 24/01/15,23:06:56,15,08,1, 11.9,1,1, -3.795, 10473.350, 353.394, 52796.479 24/01/15,23:06:56,16,08,1, 11.9,1,1, -3.795, 10473.353, 353.400, 52796.479 24/01/15,23:06:56,17,08,1, 11.9,1,1, -3.795, 10473.383, 353.446, 52796.532 24/01/15,23:06:56,18,08,1, 11.9,1,1, -3.795, 10473.345, 353.387, 52796.483 24/01/15,23:06:56,19,08,1, 11.9,1,1, -3.795, 10473.362, 353.443, 52796.550 24/01/15,23:06:57,00,08,1, 11.9,1,1, -3.796, 10473.354, 353.443, 52796.550 24/01/15,23:06:57,01,08,1, 11.9,1,1, -3.796, 10473.340, 353.437, 52796.541 24/01/15,23:06:57,02,08,1, 11.9,1,1, -3.796, 10473.359, 353.458, 52796.764 24/01/15,23:06:57,03,08,1, 11.9,1,1, -3.796, 10473.337, 353.477, 52796.693 24/01/15,23:06:57,04,08,1, 11.9,1,1, -3.796, 10473.349, 353.490, 52796.768 24/01/15,23:06:57,05,08,1, 11.9,1,1, -3.796, 10473.322, 353.466, 52796.628 24/01/15,23:06:57,06,08,1, 11.9,1,1, -3.796, 10473.340, 353.427, 52796.670 24/01/15,23:06:57,07,08,1, 11.9,1,1, -3.796, 10473.353, 353.495, 52796.710 24/01/15,23:06:57,08,08,1, 11.9,1,1, -3.796, 10473.326, 353.469, 52796.655 24/01/15,23:06:57,09,08,1, 11.9,1,1, -3.796, 10473.347, 353.464, 52796.589 24/01/15,23:06:57,10,08,1, 11.9,1,1, -3.796, 10473.360, 353.463, 52796.691 24/01/15,23:06:57,11,08,1, 11.9,1,1, -3.796, 10473.370, 353.518, 52796.700 24/01/15,23:06:57,12,08,1, 11.9,1,1, -3.796, 10473.347, 353.492, 52796.632 24/01/15,23:06:57,13,08,1, 11.9,1,1, -3.796, 10473.336, 353.490, 52796.668 24/01/15,23:06:57,14,08,1, 11.9,1,1, -3.796, 10473.369, 353.488, 52796.641 24/01/15,23:06:57,15,08,1, 11.9,1,1, -3.796, 10473.368, 353.485, 52796.633 24/01/15,23:06:57,16,08,1, 11.9,1,1, -3.796, 10473.353, 353.520, 52796.638 24/01/15,23:06:57,17,08,1, 11.9,1,1, -3.796, 10473.348, 353.529, 52796.762 24/01/15,23:06:57,18,08,1, 11.9,1,1, -3.796, 10473.351, 353.533, 52796.732 24/01/15,23:06:57,19,08,1, 11.9,1,1, -3.796, 10473.337, 353.530, 52796.718 24/01/15,23:06:58,00,08,1, 11.9,1,1, -3.798, 10473.329, 353.530, 52796.718 24/01/15,23:06:58,01,08,1, 11.9,1,1, -3.798, 10473.355, 353.544, 52796.636 24/01/15,23:06:58,02,08,1, 11.9,1,1, -3.798, 10473.339, 353.562, 52796.667 24/01/15,23:06:58,03,08,1, 11.9,1,1, -3.798, 10473.327, 353.528, 52796.560 24/01/15,23:06:58,04,08,1, 11.9,1,1, -3.798, 10473.329, 353.541, 52796.712 24/01/15,23:06:58,05,08,1, 11.9,1,1, -3.798, 10473.342, 353.552, 52796.696 24/01/15,23:06:58,06,08,1, 11.9,1,1, -3.798, 10473.351, 353.581, 52796.663 24/01/15,23:06:58,07,08,1, 11.9,1,1, -3.798, 10473.341, 353.574, 52796.634 24/01/15,23:06:58,08,08,1, 11.9,1,1, -3.798, 10473.342, 353.539, 52796.603 24/01/15,23:06:58,09,08,1, 11.9,1,1, -3.798, 10473.325, 353.546, 52796.627 24/01/15,23:06:58,10,08,1, 11.9,1,1, -3.798, 10473.337, 353.597, 52796.666 24/01/15,23:06:58,11,08,1, 11.9,1,1, -3.798, 10473.325, 353.573, 52796.607 24/01/15,23:06:58,12,08,1, 11.9,1,1, -3.798, 10473.345, 353.597, 52796.710 24/01/15,23:06:58,13,08,1, 11.9,1,1, -3.798, 10473.355, 353.568, 52796.641 24/01/15,23:06:58,14,08,1, 11.9,1,1, -3.798, 10473.334, 353.553, 52796.695 24/01/15,23:06:58,15,08,1, 11.9,1,1, -3.798, 10473.340, 353.595, 52796.659 24/01/15,23:06:58,16,08,1, 11.9,1,1, -3.798, 10473.343, 353.597, 52796.625 24/01/15,23:06:58,17,08,1, 11.9,1,1, -3.798, 10473.363, 353.599, 52796.645 24/01/15,23:06:58,18,08,1, 11.9,1,1, -3.798, 10473.316, 353.619, 52796.649 24/01/15,23:06:58,19,08,1, 11.9,1,1, -3.798, 10473.323, 353.634, 52796.645 24/01/15,23:06:59,00,08,1, 11.9,1,1, -3.797, 10473.320, 353.634, 52796.645 24/01/15,23:06:59,01,08,1, 11.9,1,1, -3.797, 10473.357, 353.640, 52796.666 24/01/15,23:06:59,02,08,1, 11.9,1,1, -3.797, 10473.355, 353.641, 52796.603 24/01/15,23:06:59,03,08,1, 11.9,1,1, -3.797, 10473.346, 353.654, 52796.696 24/01/15,23:06:59,04,08,1, 11.9,1,1, -3.797, 10473.323, 353.662, 52796.679 24/01/15,23:06:59,05,08,1, 11.9,1,1, -3.797, 10473.346, 353.680, 52796.671 24/01/15,23:06:59,06,08,1, 11.9,1,1, -3.797, 10473.344, 353.673, 52796.634 24/01/15,23:06:59,07,08,1, 11.9,1,1, -3.797, 10473.333, 353.655, 52796.659 24/01/15,23:06:59,08,08,1, 11.9,1,1, -3.797, 10473.340, 353.687, 52796.646 24/01/15,23:06:59,09,08,1, 11.9,1,1, -3.797, 10473.341, 353.700, 52796.670 24/01/15,23:06:59,10,08,1, 11.9,1,1, -3.797, 10473.340, 353.693, 52796.632 24/01/15,23:06:59,11,08,1, 11.9,1,1, -3.797, 10473.376, 353.721, 52796.674 24/01/15,23:06:59,12,08,1, 11.9,1,1, -3.797, 10473.338, 353.720, 52796.659 24/01/15,23:06:59,13,08,1, 11.9,1,1, -3.797, 10473.349, 353.728, 52796.672 24/01/15,23:06:59,14,08,1, 11.9,1,1, -3.797, 10473.360, 353.744, 52796.575 24/01/15,23:06:59,15,08,1, 11.9,1,1, -3.797, 10473.350, 353.760, 52796.735 24/01/15,23:06:59,16,08,1, 11.9,1,1, -3.797, 10473.351, 353.732, 52796.619 24/01/15,23:06:59,17,08,1, 11.9,1,1, -3.797, 10473.349, 353.755, 52796.688 24/01/15,23:06:59,18,08,1, 11.9,1,1, -3.797, 10473.344, 353.783, 52796.586 24/01/15,23:06:59,19,08,1, 11.9,1,1, -3.797, 10473.353, 353.763, 52796.681 24/01/15,23:07:00,00,09,1, 11.8,1,1, -3.800, 10473.346, 353.763, 52796.681 24/01/15,23:07:00,01,09,1, 11.8,1,1, -3.800, 10473.342, 353.811, 52796.666 24/01/15,23:07:00,02,09,1, 11.8,1,1, -3.800, 10473.391, 353.787, 52796.528 24/01/15,23:07:00,03,09,1, 11.8,1,1, -3.800, 10473.363, 353.736, 52796.536 24/01/15,23:07:00,04,09,1, 11.8,1,1, -3.800, 10473.397, 353.794, 52796.519 24/01/15,23:07:00,05,09,1, 11.8,1,1, -3.800, 10473.371, 353.816, 52796.548 24/01/15,23:07:00,06,09,1, 11.8,1,1, -3.800, 10473.356, 353.809, 52796.428 24/01/15,23:07:00,07,09,1, 11.8,1,1, -3.800, 10473.355, 353.786, 52796.528 24/01/15,23:07:00,08,09,1, 11.8,1,1, -3.800, 10473.363, 353.867, 52796.464 24/01/15,23:07:00,09,09,1, 11.8,1,1, -3.800, 10473.382, 353.827, 52796.524 24/01/15,23:07:00,10,09,1, 11.8,1,1, -3.800, 10473.349, 353.845, 52796.579 24/01/15,23:07:00,11,09,1, 11.8,1,1, -3.800, 10473.365, 353.863, 52796.492 24/01/15,23:07:00,12,09,1, 11.8,1,1, -3.800, 10473.383, 353.866, 52796.555 24/01/15,23:07:00,13,09,1, 11.8,1,1, -3.800, 10473.357, 353.886, 52796.460 24/01/15,23:07:00,14,09,1, 11.8,1,1, -3.800, 10473.357, 353.888, 52796.427 24/01/15,23:07:00,15,09,1, 11.8,1,1, -3.800, 10473.363, 353.899, 52796.461 24/01/15,23:07:00,16,09,1, 11.8,1,1, -3.800, 10473.390, 353.890, 52796.426 24/01/15,23:07:00,17,09,1, 11.8,1,1, -3.800, 10473.377, 353.958, 52796.620 24/01/15,23:07:00,18,09,1, 11.8,1,1, -3.800, 10473.365, 353.926, 52796.562 24/01/15,23:07:00,19,09,1, 11.8,1,1, -3.800, 10473.406, 353.946, 52796.552 24/01/15,23:07:01,00,10,1, 11.9,1,1, -3.797, 10473.404, 353.946, 52796.552 24/01/15,23:07:01,01,10,1, 11.9,1,1, -3.797, 10473.377, 353.950, 52796.527 24/01/15,23:07:01,02,10,1, 11.9,1,1, -3.797, 10473.376, 353.979, 52796.570 24/01/15,23:07:01,03,10,1, 11.9,1,1, -3.797, 10473.382, 353.965, 52796.516 24/01/15,23:07:01,04,10,1, 11.9,1,1, -3.797, 10473.379, 353.990, 52796.563 24/01/15,23:07:01,05,10,1, 11.9,1,1, -3.797, 10473.367, 353.990, 52796.545 24/01/15,23:07:01,06,10,1, 11.9,1,1, -3.797, 10473.374, 354.004, 52796.538 24/01/15,23:07:01,07,10,1, 11.9,1,1, -3.797, 10473.383, 354.006, 52796.526 24/01/15,23:07:01,08,10,1, 11.9,1,1, -3.797, 10473.358, 354.047, 52796.612 24/01/15,23:07:01,09,10,1, 11.9,1,1, -3.797, 10473.393, 354.058, 52796.510 24/01/15,23:07:01,10,10,1, 11.9,1,1, -3.797, 10473.376, 354.072, 52796.585 24/01/15,23:07:01,11,10,1, 11.9,1,1, -3.797, 10473.380, 354.074, 52796.623 24/01/15,23:07:01,12,10,1, 11.9,1,1, -3.797, 10473.381, 354.065, 52796.548 24/01/15,23:07:01,13,10,1, 11.9,1,1, -3.797, 10473.356, 354.050, 52796.499 24/01/15,23:07:01,14,10,1, 11.9,1,1, -3.797, 10473.389, 354.101, 52796.585 24/01/15,23:07:01,15,10,1, 11.9,1,1, -3.797, 10473.376, 354.090, 52796.604 24/01/15,23:07:01,16,10,1, 11.9,1,1, -3.797, 10473.388, 354.124, 52796.612 24/01/15,23:07:01,17,10,1, 11.9,1,1, -3.797, 10473.401, 354.124, 52796.549 24/01/15,23:07:01,18,10,1, 11.9,1,1, -3.797, 10473.384, 354.180, 52796.594 24/01/15,23:07:01,19,10,1, 11.9,1,1, -3.797, 10473.374, 354.119, 52796.525 24/01/15,23:07:02,00,10,1, 11.9,1,1, -3.796, 10473.371, 354.119, 52796.525 24/01/15,23:07:02,01,10,1, 11.9,1,1, -3.796, 10473.352, 354.144, 52796.499 24/01/15,23:07:02,02,10,1, 11.9,1,1, -3.796, 10473.360, 354.171, 52796.556 24/01/15,23:07:02,03,10,1, 11.9,1,1, -3.796, 10473.377, 354.189, 52796.585 24/01/15,23:07:02,04,10,1, 11.9,1,1, -3.796, 10473.362, 354.179, 52796.547 24/01/15,23:07:02,05,10,1, 11.9,1,1, -3.796, 10473.373, 354.227, 52796.535 24/01/15,23:07:02,06,10,1, 11.9,1,1, -3.796, 10473.385, 354.199, 52796.490 24/01/15,23:07:02,07,10,1, 11.9,1,1, -3.796, 10473.343, 354.214, 52796.524 24/01/15,23:07:02,08,10,1, 11.9,1,1, -3.796, 10473.378, 354.232, 52796.581 24/01/15,23:07:02,09,10,1, 11.9,1,1, -3.796, 10473.347, 354.234, 52796.510 24/01/15,23:07:02,10,10,1, 11.9,1,1, -3.796, 10473.355, 354.265, 52796.567 24/01/15,23:07:02,11,10,1, 11.9,1,1, -3.796, 10473.333, 354.249, 52796.550 24/01/15,23:07:02,12,10,1, 11.9,1,1, -3.796, 10473.356, 354.267, 52796.579 24/01/15,23:07:02,13,10,1, 11.9,1,1, -3.796, 10473.370, 354.267, 52796.541 24/01/15,23:07:02,14,10,1, 11.9,1,1, -3.796, 10473.355, 354.297, 52796.564 24/01/15,23:07:02,15,10,1, 11.9,1,1, -3.796, 10473.334, 354.280, 52796.546 24/01/15,23:07:02,16,10,1, 11.9,1,1, -3.796, 10473.355, 354.305, 52796.545 24/01/15,23:07:02,17,10,1, 11.9,1,1, -3.796, 10473.348, 354.291, 52796.566 24/01/15,23:07:02,18,10,1, 11.9,1,1, -3.796, 10473.344, 354.309, 52796.606 24/01/15,23:07:02,19,10,1, 11.9,1,1, -3.796, 10473.354, 354.296, 52796.571 24/01/15,23:07:03,00,09,1, 12.0,1,1, -3.799, 10473.346, 354.296, 52796.571 24/01/15,23:07:03,01,09,1, 12.0,1,1, -3.799, 10473.341, 354.310, 52796.486 24/01/15,23:07:03,02,09,1, 12.0,1,1, -3.799, 10473.352, 354.324, 52796.650 24/01/15,23:07:03,03,09,1, 12.0,1,1, -3.799, 10473.343, 354.349, 52796.585 24/01/15,23:07:03,04,09,1, 12.0,1,1, -3.799, 10473.348, 354.322, 52796.548 24/01/15,23:07:03,05,09,1, 12.0,1,1, -3.799, 10473.375, 354.352, 52796.604 24/01/15,23:07:03,06,09,1, 12.0,1,1, -3.799, 10473.342, 354.355, 52796.630 24/01/15,23:07:03,07,09,1, 12.0,1,1, -3.799, 10473.349, 354.368, 52796.589 24/01/15,23:07:03,08,09,1, 12.0,1,1, -3.799, 10473.326, 354.388, 52796.542 24/01/15,23:07:03,09,09,1, 12.0,1,1, -3.799, 10473.333, 354.349, 52796.549 24/01/15,23:07:03,10,09,1, 12.0,1,1, -3.799, 10473.332, 354.372, 52796.524 24/01/15,23:07:03,11,09,1, 12.0,1,1, -3.799, 10473.351, 354.402, 52796.686 24/01/15,23:07:03,12,09,1, 12.0,1,1, -3.799, 10473.341, 354.378, 52796.543 24/01/15,23:07:03,13,09,1, 12.0,1,1, -3.799, 10473.323, 354.420, 52796.610 24/01/15,23:07:03,14,09,1, 12.0,1,1, -3.799, 10473.330, 354.410, 52796.606 24/01/15,23:07:03,15,09,1, 12.0,1,1, -3.799, 10473.326, 354.410, 52796.508 24/01/15,23:07:03,16,09,1, 12.0,1,1, -3.799, 10473.332, 354.437, 52796.550 24/01/15,23:07:03,17,09,1, 12.0,1,1, -3.799, 10473.336, 354.431, 52796.542 24/01/15,23:07:03,18,09,1, 12.0,1,1, -3.799, 10473.353, 354.460, 52796.610 24/01/15,23:07:03,19,09,1, 12.0,1,1, -3.799, 10473.346, 354.440, 52796.520 24/01/15,23:07:04,00,10,1, 11.9,1,1, -3.796, 10473.346, 354.440, 52796.520 24/01/15,23:07:04,01,10,1, 11.9,1,1, -3.796, 10473.328, 354.446, 52796.569 24/01/15,23:07:04,02,10,1, 11.9,1,1, -3.796, 10473.354, 354.481, 52796.529 24/01/15,23:07:04,03,10,1, 11.9,1,1, -3.796, 10473.333, 354.460, 52796.600 24/01/15,23:07:04,04,10,1, 11.9,1,1, -3.796, 10473.349, 354.492, 52796.622 24/01/15,23:07:04,05,10,1, 11.9,1,1, -3.796, 10473.337, 354.455, 52796.519 24/01/15,23:07:04,06,10,1, 11.9,1,1, -3.796, 10473.339, 354.506, 52796.580 24/01/15,23:07:04,07,10,1, 11.9,1,1, -3.796, 10473.329, 354.477, 52796.541 24/01/15,23:07:04,08,10,1, 11.9,1,1, -3.796, 10473.326, 354.476, 52796.522 24/01/15,23:07:04,09,10,1, 11.9,1,1, -3.796, 10473.359, 354.520, 52796.611 24/01/15,23:07:04,10,10,1, 11.9,1,1, -3.796, 10473.351, 354.482, 52796.545 24/01/15,23:07:04,11,10,1, 11.9,1,1, -3.796, 10473.344, 354.483, 52796.558 24/01/15,23:07:04,12,10,1, 11.9,1,1, -3.796, 10473.354, 354.516, 52796.488 24/01/15,23:07:04,13,10,1, 11.9,1,1, -3.796, 10473.340, 354.539, 52796.570 24/01/15,23:07:04,14,10,1, 11.9,1,1, -3.796, 10473.310, 354.529, 52796.535 24/01/15,23:07:04,15,10,1, 11.9,1,1, -3.796, 10473.386, 354.547, 52796.436 24/01/15,23:07:04,16,10,1, 11.9,1,1, -3.796, 10473.331, 354.544, 52796.564 24/01/15,23:07:04,17,10,1, 11.9,1,1, -3.796, 10473.316, 354.544, 52796.572 24/01/15,23:07:04,18,10,1, 11.9,1,1, -3.796, 10473.343, 354.575, 52796.539 24/01/15,23:07:04,19,10,1, 11.9,1,1, -3.796, 10473.317, 354.541, 52796.547 24/01/15,23:07:05,00,10,1, 11.9,1,1, -3.797, 10473.312, 354.541, 52796.547 24/01/15,23:07:05,01,10,1, 11.9,1,1, -3.797, 10473.331, 354.560, 52796.513 24/01/15,23:07:05,02,10,1, 11.9,1,1, -3.797, 10473.338, 354.580, 52796.488 24/01/15,23:07:05,03,10,1, 11.9,1,1, -3.797, 10473.338, 354.603, 52796.586 24/01/15,23:07:05,04,10,1, 11.9,1,1, -3.797, 10473.342, 354.582, 52796.494 24/01/15,23:07:05,05,10,1, 11.9,1,1, -3.797, 10473.330, 354.586, 52796.569 24/01/15,23:07:05,06,10,1, 11.9,1,1, -3.797, 10473.337, 354.601, 52796.536 24/01/15,23:07:05,07,10,1, 11.9,1,1, -3.797, 10473.350, 354.591, 52796.537 24/01/15,23:07:05,08,10,1, 11.9,1,1, -3.797, 10473.344, 354.607, 52796.461 24/01/15,23:07:05,09,10,1, 11.9,1,1, -3.797, 10473.342, 354.618, 52796.507 24/01/15,23:07:05,10,10,1, 11.9,1,1, -3.797, 10473.333, 354.642, 52796.548 24/01/15,23:07:05,11,10,1, 11.9,1,1, -3.797, 10473.333, 354.647, 52796.536 24/01/15,23:07:05,12,10,1, 11.9,1,1, -3.797, 10473.345, 354.650, 52796.543 24/01/15,23:07:05,13,10,1, 11.9,1,1, -3.797, 10473.325, 354.661, 52796.563 24/01/15,23:07:05,14,10,1, 11.9,1,1, -3.797, 10473.301, 354.630, 52796.459 24/01/15,23:07:05,15,10,1, 11.9,1,1, -3.797, 10473.340, 354.685, 52796.558 24/01/15,23:07:05,16,10,1, 11.9,1,1, -3.797, 10473.337, 354.685, 52796.602 24/01/15,23:07:05,17,10,1, 11.9,1,1, -3.797, 10473.330, 354.641, 52796.501 24/01/15,23:07:05,18,10,1, 11.9,1,1, -3.797, 10473.351, 354.685, 52796.492 24/01/15,23:07:05,19,10,1, 11.9,1,1, -3.797, 10473.351, 354.710, 52796.528 24/01/15,23:07:06,00,10,1, 11.9,1,1, -3.794, 10473.346, 354.710, 52796.528 24/01/15,23:07:06,01,10,1, 11.9,1,1, -3.794, 10473.336, 354.696, 52796.540 24/01/15,23:07:06,02,10,1, 11.9,1,1, -3.794, 10473.344, 354.719, 52796.516 24/01/15,23:07:06,03,10,1, 11.9,1,1, -3.794, 10473.344, 354.719, 52796.494 24/01/15,23:07:06,04,10,1, 11.9,1,1, -3.794, 10473.333, 354.757, 52796.550 24/01/15,23:07:06,05,10,1, 11.9,1,1, -3.794, 10473.329, 354.696, 52796.449 24/01/15,23:07:06,06,10,1, 11.9,1,1, -3.794, 10473.328, 354.714, 52796.450 24/01/15,23:07:06,07,10,1, 11.9,1,1, -3.794, 10473.318, 354.757, 52796.511 24/01/15,23:07:06,08,10,1, 11.9,1,1, -3.794, 10473.325, 354.704, 52796.472 24/01/15,23:07:06,09,10,1, 11.9,1,1, -3.794, 10473.338, 354.767, 52796.509 24/01/15,23:07:06,10,10,1, 11.9,1,1, -3.794, 10473.338, 354.739, 52796.531 24/01/15,23:07:06,11,10,1, 11.9,1,1, -3.794, 10473.325, 354.739, 52796.494 24/01/15,23:07:06,12,10,1, 11.9,1,1, -3.794, 10473.327, 354.747, 52796.425 24/01/15,23:07:06,13,10,1, 11.9,1,1, -3.794, 10473.310, 354.785, 52796.562 24/01/15,23:07:06,14,10,1, 11.9,1,1, -3.794, 10473.311, 354.740, 52796.457 24/01/15,23:07:06,15,10,1, 11.9,1,1, -3.794, 10473.336, 354.773, 52796.448 24/01/15,23:07:06,16,10,1, 11.9,1,1, -3.794, 10473.315, 354.822, 52796.581 24/01/15,23:07:06,17,10,1, 11.9,1,1, -3.794, 10473.328, 354.791, 52796.400 24/01/15,23:07:06,18,10,1, 11.9,1,1, -3.794, 10473.294, 354.799, 52796.501 24/01/15,23:07:06,19,10,1, 11.9,1,1, -3.794, 10473.307, 354.822, 52796.456 24/01/15,23:07:07,00,10,1, 11.9,1,1, -3.798, 10473.304, 354.822, 52796.456 24/01/15,23:07:07,01,10,1, 11.9,1,1, -3.798, 10473.294, 354.824, 52796.487 24/01/15,23:07:07,02,10,1, 11.9,1,1, -3.798, 10473.335, 354.838, 52796.593 24/01/15,23:07:07,03,10,1, 11.9,1,1, -3.798, 10473.313, 354.851, 52796.568 24/01/15,23:07:07,04,10,1, 11.9,1,1, -3.798, 10473.292, 354.802, 52796.557 24/01/15,23:07:07,05,10,1, 11.9,1,1, -3.798, 10473.299, 354.812, 52796.403 24/01/15,23:07:07,06,10,1, 11.9,1,1, -3.798, 10473.306, 354.850, 52796.518 24/01/15,23:07:07,07,10,1, 11.9,1,1, -3.798, 10473.307, 354.798, 52796.450 24/01/15,23:07:07,08,10,1, 11.9,1,1, -3.798, 10473.298, 354.854, 52796.504 24/01/15,23:07:07,09,10,1, 11.9,1,1, -3.798, 10473.290, 354.813, 52796.419 24/01/15,23:07:07,10,10,1, 11.9,1,1, -3.798, 10473.285, 354.826, 52796.427 24/01/15,23:07:07,11,10,1, 11.9,1,1, -3.798, 10473.284, 354.877, 52796.475 24/01/15,23:07:07,12,10,1, 11.9,1,1, -3.798, 10473.293, 354.847, 52796.470 24/01/15,23:07:07,13,10,1, 11.9,1,1, -3.798, 10473.300, 354.868, 52796.521 24/01/15,23:07:07,14,10,1, 11.9,1,1, -3.798, 10473.310, 354.881, 52796.399 24/01/15,23:07:07,15,10,1, 11.9,1,1, -3.798, 10473.314, 354.904, 52796.461 24/01/15,23:07:07,16,10,1, 11.9,1,1, -3.798, 10473.304, 354.888, 52796.471 24/01/15,23:07:07,17,10,1, 11.9,1,1, -3.798, 10473.279, 354.857, 52796.413 24/01/15,23:07:07,18,10,1, 11.9,1,1, -3.798, 10473.315, 354.894, 52796.438 24/01/15,23:07:07,19,10,1, 11.9,1,1, -3.798, 10473.277, 354.885, 52796.438 24/01/15,23:07:08,00,10,1, 11.9,1,1, -3.799, 10473.270, 354.885, 52796.438 24/01/15,23:07:08,01,10,1, 11.9,1,1, -3.799, 10473.265, 354.861, 52796.455 24/01/15,23:07:08,02,10,1, 11.9,1,1, -3.799, 10473.268, 354.907, 52796.463 24/01/15,23:07:08,03,10,1, 11.9,1,1, -3.799, 10473.265, 354.904, 52796.488 24/01/15,23:07:08,04,10,1, 11.9,1,1, -3.799, 10473.261, 354.873, 52796.377 24/01/15,23:07:08,05,10,1, 11.9,1,1, -3.799, 10473.256, 354.899, 52796.387 24/01/15,23:07:08,06,10,1, 11.9,1,1, -3.799, 10473.253, 354.906, 52796.387 24/01/15,23:07:08,07,10,1, 11.9,1,1, -3.799, 10473.284, 354.910, 52796.427 24/01/15,23:07:08,08,10,1, 11.9,1,1, -3.799, 10473.257, 354.925, 52796.403 24/01/15,23:07:08,09,10,1, 11.9,1,1, -3.799, 10473.233, 354.920, 52796.415 24/01/15,23:07:08,10,10,1, 11.9,1,1, -3.799, 10473.273, 354.933, 52796.433 24/01/15,23:07:08,11,10,1, 11.9,1,1, -3.799, 10473.275, 354.926, 52796.413 24/01/15,23:07:08,12,10,1, 11.9,1,1, -3.799, 10473.243, 354.919, 52796.436 24/01/15,23:07:08,13,10,1, 11.9,1,1, -3.799, 10473.272, 354.960, 52796.430 24/01/15,23:07:08,14,10,1, 11.9,1,1, -3.799, 10473.264, 354.949, 52796.408 24/01/15,23:07:08,15,10,1, 11.9,1,1, -3.799, 10473.228, 354.934, 52796.368 24/01/15,23:07:08,16,10,1, 11.9,1,1, -3.799, 10473.229, 354.968, 52796.370 24/01/15,23:07:08,17,10,1, 11.9,1,1, -3.799, 10473.255, 355.013, 52796.399 24/01/15,23:07:08,18,10,1, 11.9,1,1, -3.799, 10473.236, 354.980, 52796.426 24/01/15,23:07:08,19,10,1, 11.9,1,1, -3.799, 10473.260, 354.977, 52796.395 24/01/15,23:07:09,00,10,1, 11.8,1,1, -3.796, 10473.254, 354.977, 52796.395 24/01/15,23:07:09,01,10,1, 11.8,1,1, -3.796, 10473.231, 354.982, 52796.424 24/01/15,23:07:09,02,10,1, 11.8,1,1, -3.796, 10473.224, 354.971, 52796.365 24/01/15,23:07:09,03,10,1, 11.8,1,1, -3.796, 10473.239, 354.967, 52796.361 24/01/15,23:07:09,04,10,1, 11.8,1,1, -3.796, 10473.213, 354.983, 52796.352 24/01/15,23:07:09,05,10,1, 11.8,1,1, -3.796, 10473.264, 354.999, 52796.492 24/01/15,23:07:09,06,10,1, 11.8,1,1, -3.796, 10473.207, 355.018, 52796.344 24/01/15,23:07:09,07,10,1, 11.8,1,1, -3.796, 10473.174, 354.992, 52796.409 24/01/15,23:07:09,08,10,1, 11.8,1,1, -3.796, 10473.200, 355.003, 52796.449 24/01/15,23:07:09,09,10,1, 11.8,1,1, -3.796, 10473.201, 355.038, 52796.390 24/01/15,23:07:09,10,10,1, 11.8,1,1, -3.796, 10473.220, 355.009, 52796.328 24/01/15,23:07:09,11,10,1, 11.8,1,1, -3.796, 10473.209, 355.034, 52796.374 24/01/15,23:07:09,12,10,1, 11.8,1,1, -3.796, 10473.215, 354.999, 52796.298 24/01/15,23:07:09,13,10,1, 11.8,1,1, -3.796, 10473.226, 355.040, 52796.370 24/01/15,23:07:09,14,10,1, 11.8,1,1, -3.796, 10473.182, 355.046, 52796.311 24/01/15,23:07:09,15,10,1, 11.8,1,1, -3.796, 10473.224, 355.058, 52796.363 24/01/15,23:07:09,16,10,1, 11.8,1,1, -3.796, 10473.213, 355.048, 52796.357 24/01/15,23:07:09,17,10,1, 11.8,1,1, -3.796, 10473.227, 355.042, 52796.375 24/01/15,23:07:09,18,10,1, 11.8,1,1, -3.796, 10473.227, 355.096, 52796.361 24/01/15,23:07:09,19,10,1, 11.8,1,1, -3.796, 10473.193, 355.027, 52796.354 24/01/15,23:07:10,00,09,1, 11.9,1,1, -3.794, 10473.187, 355.027, 52796.354 24/01/15,23:07:10,01,09,1, 11.9,1,1, -3.794, 10473.216, 355.102, 52796.348 24/01/15,23:07:10,02,09,1, 11.9,1,1, -3.794, 10473.208, 355.066, 52796.346 24/01/15,23:07:10,03,09,1, 11.9,1,1, -3.794, 10473.198, 355.066, 52796.321 24/01/15,23:07:10,04,09,1, 11.9,1,1, -3.794, 10473.214, 355.102, 52796.351 24/01/15,23:07:10,05,09,1, 11.9,1,1, -3.794, 10473.160, 355.079, 52796.064 24/01/15,23:07:10,06,09,1, 11.9,1,1, -3.794, 10473.167, 355.103, 52796.339 24/01/15,23:07:10,07,09,1, 11.9,1,1, -3.794, 10473.167, 355.088, 52796.326 24/01/15,23:07:10,08,09,1, 11.9,1,1, -3.794, 10473.163, 355.094, 52796.313 24/01/15,23:07:10,09,09,1, 11.9,1,1, -3.794, 10473.198, 355.132, 52796.370 24/01/15,23:07:10,10,09,1, 11.9,1,1, -3.794, 10473.168, 355.109, 52796.301 24/01/15,23:07:10,11,09,1, 11.9,1,1, -3.794, 10473.163, 355.089, 52796.321 24/01/15,23:07:10,12,09,1, 11.9,1,1, -3.794, 10473.148, 355.094, 52796.156 24/01/15,23:07:10,13,09,1, 11.9,1,1, -3.794, 10473.182, 355.104, 52796.293 24/01/15,23:07:10,14,09,1, 11.9,1,1, -3.794, 10473.165, 355.109, 52796.156 24/01/15,23:07:10,15,09,1, 11.9,1,1, -3.794, 10473.220, 355.173, 52796.309 24/01/15,23:07:10,16,09,1, 11.9,1,1, -3.794, 10473.200, 355.163, 52796.322 24/01/15,23:07:10,17,09,1, 11.9,1,1, -3.794, 10473.176, 355.182, 52796.592 24/01/15,23:07:10,18,09,1, 11.9,1,1, -3.794, 10473.192, 355.157, 52796.273 24/01/15,23:07:10,19,09,1, 11.9,1,1, -3.794, 10473.171, 355.159, 52796.348 24/01/15,23:07:11,00,09,1, 11.9,1,1, -3.795, 10473.170, 355.159, 52796.348 24/01/15,23:07:11,01,09,1, 11.9,1,1, -3.795, 10473.150, 355.174, 52796.291 24/01/15,23:07:11,02,09,1, 11.9,1,1, -3.795, 10473.167, 355.222, 52796.293 24/01/15,23:07:11,03,09,1, 11.9,1,1, -3.795, 10473.159, 355.203, 52796.329 24/01/15,23:07:11,04,09,1, 11.9,1,1, -3.795, 10473.208, 355.231, 52796.369 24/01/15,23:07:11,05,09,1, 11.9,1,1, -3.795, 10473.169, 355.196, 52796.166 24/01/15,23:07:11,06,09,1, 11.9,1,1, -3.795, 10473.162, 355.239, 52796.288 24/01/15,23:07:11,07,09,1, 11.9,1,1, -3.795, 10473.160, 355.233, 52796.289 24/01/15,23:07:11,08,09,1, 11.9,1,1, -3.795, 10473.170, 355.246, 52796.239 24/01/15,23:07:11,09,09,1, 11.9,1,1, -3.795, 10473.170, 355.250, 52796.376 24/01/15,23:07:11,10,09,1, 11.9,1,1, -3.795, 10473.148, 355.248, 52796.314 24/01/15,23:07:11,11,09,1, 11.9,1,1, -3.795, 10473.152, 355.250, 52796.285 24/01/15,23:07:11,12,09,1, 11.9,1,1, -3.795, 10473.152, 355.252, 52796.337 24/01/15,23:07:11,13,09,1, 11.9,1,1, -3.795, 10473.144, 355.276, 52796.240 24/01/15,23:07:11,14,09,1, 11.9,1,1, -3.795, 10473.158, 355.256, 52796.214 24/01/15,23:07:11,15,09,1, 11.9,1,1, -3.795, 10473.145, 355.264, 52796.224 24/01/15,23:07:11,16,09,1, 11.9,1,1, -3.795, 10473.179, 355.319, 52796.257 24/01/15,23:07:11,17,09,1, 11.9,1,1, -3.795, 10473.141, 355.256, 52796.277 24/01/15,23:07:11,18,09,1, 11.9,1,1, -3.795, 10473.152, 355.316, 52796.339 24/01/15,23:07:11,19,09,1, 11.9,1,1, -3.795, 10473.163, 355.282, 52796.413 24/01/15,23:07:12,00,09,1, 11.9,1,1, -3.800, 10473.162, 355.282, 52796.413 24/01/15,23:07:12,01,09,1, 11.9,1,1, -3.800, 10473.115, 355.274, 52796.275 24/01/15,23:07:12,02,09,1, 11.9,1,1, -3.800, 10473.159, 355.335, 52796.235 24/01/15,23:07:12,03,09,1, 11.9,1,1, -3.800, 10473.172, 355.335, 52796.303 24/01/15,23:07:12,04,09,1, 11.9,1,1, -3.800, 10473.159, 355.355, 52796.272 24/01/15,23:07:12,05,09,1, 11.9,1,1, -3.800, 10473.171, 355.347, 52796.252 24/01/15,23:07:12,06,09,1, 11.9,1,1, -3.800, 10473.148, 355.345, 52796.316 24/01/15,23:07:12,07,09,1, 11.9,1,1, -3.800, 10473.152, 355.379, 52796.117 24/01/15,23:07:12,08,09,1, 11.9,1,1, -3.800, 10473.198, 355.378, 52796.198 24/01/15,23:07:12,09,09,1, 11.9,1,1, -3.800, 10473.168, 355.373, 52796.262 24/01/15,23:07:12,10,09,1, 11.9,1,1, -3.800, 10473.179, 355.379, 52796.000 24/01/15,23:07:12,11,09,1, 11.9,1,1, -3.800, 10473.150, 355.423, 52796.257 24/01/15,23:07:12,12,09,1, 11.9,1,1, -3.800, 10473.168, 355.422, 52796.305 24/01/15,23:07:12,13,09,1, 11.9,1,1, -3.800, 10473.167, 355.436, 52796.237 24/01/15,23:07:12,14,09,1, 11.9,1,1, -3.800, 10473.151, 355.405, 52796.215 24/01/15,23:07:12,15,09,1, 11.9,1,1, -3.800, 10473.154, 355.414, 52796.359 24/01/15,23:07:12,16,09,1, 11.9,1,1, -3.800, 10473.175, 355.443, 52796.262 24/01/15,23:07:12,17,09,1, 11.9,1,1, -3.800, 10473.182, 355.460, 52796.180 24/01/15,23:07:12,18,09,1, 11.9,1,1, -3.800, 10473.168, 355.469, 52796.331 24/01/15,23:07:12,19,09,1, 11.9,1,1, -3.800, 10473.156, 355.468, 52796.363 24/01/15,23:07:13,00,09,1, 11.9,1,1, -3.792, 10473.154, 355.468, 52796.363 24/01/15,23:07:13,01,09,1, 11.9,1,1, -3.792, 10473.179, 355.538, 52796.374 24/01/15,23:07:13,02,09,1, 11.9,1,1, -3.792, 10473.162, 355.518, 52796.193 24/01/15,23:07:13,03,09,1, 11.9,1,1, -3.792, 10473.205, 355.564, 52796.293 24/01/15,23:07:13,04,09,1, 11.9,1,1, -3.792, 10473.186, 355.517, 52796.349 24/01/15,23:07:13,05,09,1, 11.9,1,1, -3.792, 10473.169, 355.558, 52796.295 24/01/15,23:07:13,06,09,1, 11.9,1,1, -3.792, 10473.154, 355.541, 52796.276 24/01/15,23:07:13,07,09,1, 11.9,1,1, -3.792, 10473.169, 355.567, 52796.250 24/01/15,23:07:13,08,09,1, 11.9,1,1, -3.792, 10473.185, 355.578, 52796.258 24/01/15,23:07:13,09,09,1, 11.9,1,1, -3.792, 10473.165, 355.567, 52796.224 24/01/15,23:07:13,10,09,1, 11.9,1,1, -3.792, 10473.149, 355.590, 52796.224 24/01/15,23:07:13,11,09,1, 11.9,1,1, -3.792, 10473.189, 355.611, 52796.246 24/01/15,23:07:13,12,09,1, 11.9,1,1, -3.792, 10473.174, 355.608, 52796.262 24/01/15,23:07:13,13,09,1, 11.9,1,1, -3.792, 10473.170, 355.646, 52796.373 24/01/15,23:07:13,14,09,1, 11.9,1,1, -3.792, 10473.223, 355.639, 52796.276 24/01/15,23:07:13,15,09,1, 11.9,1,1, -3.792, 10473.219, 355.660, 52796.329 24/01/15,23:07:13,16,09,1, 11.9,1,1, -3.792, 10473.193, 355.653, 52796.218 24/01/15,23:07:13,17,09,1, 11.9,1,1, -3.792, 10473.201, 355.678, 52796.211 24/01/15,23:07:13,18,09,1, 11.9,1,1, -3.792, 10473.172, 355.673, 52796.309 24/01/15,23:07:13,19,09,1, 11.9,1,1, -3.792, 10473.193, 355.691, 52796.201 24/01/15,23:07:14,00,09,1, 12.0,1,1, -3.795, 10473.187, 355.691, 52796.201 24/01/15,23:07:14,01,09,1, 12.0,1,1, -3.795, 10473.201, 355.727, 52796.275 24/01/15,23:07:14,02,09,1, 12.0,1,1, -3.795, 10473.185, 355.736, 52796.310 24/01/15,23:07:14,03,09,1, 12.0,1,1, -3.795, 10473.191, 355.729, 52796.220 24/01/15,23:07:14,04,09,1, 12.0,1,1, -3.795, 10473.199, 355.749, 52796.207 24/01/15,23:07:14,05,09,1, 12.0,1,1, -3.795, 10473.196, 355.762, 52796.271 24/01/15,23:07:14,06,09,1, 12.0,1,1, -3.795, 10473.209, 355.792, 52796.334 24/01/15,23:07:14,07,09,1, 12.0,1,1, -3.795, 10473.200, 355.806, 52796.329 24/01/15,23:07:14,08,09,1, 12.0,1,1, -3.795, 10473.173, 355.758, 52796.255 24/01/15,23:07:14,09,09,1, 12.0,1,1, -3.795, 10473.214, 355.808, 52796.268 24/01/15,23:07:14,10,09,1, 12.0,1,1, -3.795, 10473.199, 355.787, 52796.212 24/01/15,23:07:14,11,09,1, 12.0,1,1, -3.795, 10473.194, 355.842, 52796.331 24/01/15,23:07:14,12,09,1, 12.0,1,1, -3.795, 10473.205, 355.834, 52796.290 24/01/15,23:07:14,13,09,1, 12.0,1,1, -3.795, 10473.185, 355.864, 52796.188 24/01/15,23:07:14,14,09,1, 12.0,1,1, -3.795, 10473.205, 355.856, 52796.206 24/01/15,23:07:14,15,09,1, 12.0,1,1, -3.795, 10473.182, 355.879, 52796.311 24/01/15,23:07:14,16,09,1, 12.0,1,1, -3.795, 10473.235, 355.885, 52796.297 24/01/15,23:07:14,17,09,1, 12.0,1,1, -3.795, 10473.207, 355.896, 52796.269 24/01/15,23:07:14,18,09,1, 12.0,1,1, -3.795, 10473.219, 355.895, 52796.223 24/01/15,23:07:14,19,09,1, 12.0,1,1, -3.795, 10473.250, 355.907, 52796.300 24/01/15,23:07:15,00,09,1, 11.9,1,1, -3.798, 10473.245, 355.907, 52796.300 24/01/15,23:07:15,01,09,1, 11.9,1,1, -3.798, 10473.232, 355.935, 52796.288 24/01/15,23:07:15,02,09,1, 11.9,1,1, -3.798, 10473.225, 355.955, 52796.224 24/01/15,23:07:15,03,09,1, 11.9,1,1, -3.798, 10473.216, 355.969, 52796.332 24/01/15,23:07:15,04,09,1, 11.9,1,1, -3.798, 10473.196, 355.974, 52796.334 24/01/15,23:07:15,05,09,1, 11.9,1,1, -3.798, 10473.213, 355.990, 52796.367 24/01/15,23:07:15,06,09,1, 11.9,1,1, -3.798, 10473.227, 355.972, 52796.237 24/01/15,23:07:15,07,09,1, 11.9,1,1, -3.798, 10473.240, 355.946, 52796.269 24/01/15,23:07:15,08,09,1, 11.9,1,1, -3.798, 10473.221, 355.992, 52796.255 24/01/15,23:07:15,09,09,1, 11.9,1,1, -3.798, 10473.205, 356.013, 52796.242 24/01/15,23:07:15,10,09,1, 11.9,1,1, -3.798, 10473.233, 356.010, 52796.327 24/01/15,23:07:15,11,09,1, 11.9,1,1, -3.798, 10473.233, 356.023, 52796.220 24/01/15,23:07:15,12,09,1, 11.9,1,1, -3.798, 10473.259, 356.041, 52796.268 24/01/15,23:07:15,13,09,1, 11.9,1,1, -3.798, 10473.208, 356.063, 52796.265 24/01/15,23:07:15,14,09,1, 11.9,1,1, -3.798, 10473.245, 356.060, 52796.343 24/01/15,23:07:15,15,09,1, 11.9,1,1, -3.798, 10473.228, 356.094, 52796.341 24/01/15,23:07:15,16,09,1, 11.9,1,1, -3.798, 10473.213, 356.100, 52796.318 24/01/15,23:07:15,17,09,1, 11.9,1,1, -3.798, 10473.223, 356.088, 52796.228 24/01/15,23:07:15,18,09,1, 11.9,1,1, -3.798, 10473.240, 356.129, 52796.211 24/01/15,23:07:15,19,09,1, 11.9,1,1, -3.798, 10473.233, 356.128, 52796.297 24/01/15,23:07:16,00,09,1, 11.9,1,1, -3.798, 10473.229, 356.128, 52796.297 24/01/15,23:07:16,01,09,1, 11.9,1,1, -3.798, 10473.261, 356.179, 52796.298 24/01/15,23:07:16,02,09,1, 11.9,1,1, -3.798, 10473.225, 356.169, 52796.230 24/01/15,23:07:16,03,09,1, 11.9,1,1, -3.798, 10473.203, 356.177, 52796.245 24/01/15,23:07:16,04,09,1, 11.9,1,1, -3.798, 10473.235, 356.171, 52796.221 24/01/15,23:07:16,05,09,1, 11.9,1,1, -3.798, 10473.258, 356.232, 52796.299 24/01/15,23:07:16,06,09,1, 11.9,1,1, -3.798, 10473.261, 356.211, 52796.352 24/01/15,23:07:16,07,09,1, 11.9,1,1, -3.798, 10473.237, 356.212, 52796.284 24/01/15,23:07:16,08,09,1, 11.9,1,1, -3.798, 10473.205, 356.217, 52796.120 24/01/15,23:07:16,09,09,1, 11.9,1,1, -3.798, 10473.262, 356.240, 52796.362 24/01/15,23:07:16,10,09,1, 11.9,1,1, -3.798, 10473.253, 356.247, 52796.218 24/01/15,23:07:16,11,09,1, 11.9,1,1, -3.798, 10473.248, 356.249, 52796.243 24/01/15,23:07:16,12,09,1, 11.9,1,1, -3.798, 10473.250, 356.277, 52796.335 24/01/15,23:07:16,13,09,1, 11.9,1,1, -3.798, 10473.261, 356.277, 52796.283 24/01/15,23:07:16,14,09,1, 11.9,1,1, -3.798, 10473.251, 356.288, 52796.328 24/01/15,23:07:16,15,09,1, 11.9,1,1, -3.798, 10473.254, 356.310, 52796.295 24/01/15,23:07:16,16,09,1, 11.9,1,1, -3.798, 10473.249, 356.289, 52796.247 24/01/15,23:07:16,17,09,1, 11.9,1,1, -3.798, 10473.259, 356.346, 52796.331 24/01/15,23:07:16,18,09,1, 11.9,1,1, -3.798, 10473.236, 356.312, 52796.292 24/01/15,23:07:16,19,09,1, 11.9,1,1, -3.798, 10473.264, 356.346, 52796.314 24/01/15,23:07:17,00,08,1, 11.9,1,1, -3.794, 10473.262, 356.346, 52796.314 24/01/15,23:07:17,01,08,1, 11.9,1,1, -3.794, 10473.235, 356.394, 52796.277 24/01/15,23:07:17,02,08,1, 11.9,1,1, -3.794, 10473.238, 356.391, 52796.312 24/01/15,23:07:17,03,08,1, 11.9,1,1, -3.794, 10473.266, 356.388, 52796.253 24/01/15,23:07:17,04,08,1, 11.9,1,1, -3.794, 10473.251, 356.406, 52796.261 24/01/15,23:07:17,05,08,1, 11.9,1,1, -3.794, 10473.282, 356.391, 52796.003 24/01/15,23:07:17,06,08,1, 11.9,1,1, -3.794, 10473.231, 356.448, 52796.377 24/01/15,23:07:17,07,08,1, 11.9,1,1, -3.794, 10473.230, 356.416, 52796.389 24/01/15,23:07:17,08,08,1, 11.9,1,1, -3.794, 10473.224, 356.442, 52796.330 24/01/15,23:07:17,09,08,1, 11.9,1,1, -3.794, 10473.264, 356.424, 52796.324 24/01/15,23:07:17,10,08,1, 11.9,1,1, -3.794, 10473.245, 356.483, 52796.337 24/01/15,23:07:17,11,08,1, 11.9,1,1, -3.794, 10473.255, 356.444, 52796.311 24/01/15,23:07:17,12,08,1, 11.9,1,1, -3.794, 10473.241, 356.450, 52796.156 24/01/15,23:07:17,13,08,1, 11.9,1,1, -3.794, 10473.272, 356.493, 52796.282 24/01/15,23:07:17,14,08,1, 11.9,1,1, -3.794, 10473.283, 356.464, 52796.396 24/01/15,23:07:17,15,08,1, 11.9,1,1, -3.794, 10473.236, 356.469, 52796.284 24/01/15,23:07:17,16,08,1, 11.9,1,1, -3.794, 10473.245, 356.511, 52796.347 24/01/15,23:07:17,17,08,1, 11.9,1,1, -3.794, 10473.236, 356.525, 52796.337 24/01/15,23:07:17,18,08,1, 11.9,1,1, -3.794, 10473.271, 356.517, 52796.298 24/01/15,23:07:17,19,08,1, 11.9,1,1, -3.794, 10473.244, 356.498, 52796.290 24/01/15,23:07:18,00,08,1, 11.9,1,1, -3.798, 10473.237, 356.498, 52796.290 24/01/15,23:07:18,01,08,1, 11.9,1,1, -3.798, 10473.245, 356.502, 52796.249 24/01/15,23:07:18,02,08,1, 11.9,1,1, -3.798, 10473.270, 356.522, 52796.285 24/01/15,23:07:18,03,08,1, 11.9,1,1, -3.798, 10473.257, 356.510, 52796.294 24/01/15,23:07:18,04,08,1, 11.9,1,1, -3.798, 10473.264, 356.532, 52796.304 24/01/15,23:07:18,05,08,1, 11.9,1,1, -3.798, 10473.270, 356.551, 52796.248 24/01/15,23:07:18,06,08,1, 11.9,1,1, -3.798, 10473.257, 356.549, 52796.212 24/01/15,23:07:18,07,08,1, 11.9,1,1, -3.798, 10473.283, 356.567, 52796.203 24/01/15,23:07:18,08,08,1, 11.9,1,1, -3.798, 10473.272, 356.600, 52796.299 24/01/15,23:07:18,09,08,1, 11.9,1,1, -3.798, 10473.275, 356.618, 52796.301 24/01/15,23:07:18,10,08,1, 11.9,1,1, -3.798, 10473.274, 356.606, 52796.285 24/01/15,23:07:18,11,08,1, 11.9,1,1, -3.798, 10473.281, 356.575, 52796.320 24/01/15,23:07:18,12,08,1, 11.9,1,1, -3.798, 10473.248, 356.623, 52796.279 24/01/15,23:07:18,13,08,1, 11.9,1,1, -3.798, 10473.273, 356.634, 52796.317 24/01/15,23:07:18,14,08,1, 11.9,1,1, -3.798, 10473.288, 356.597, 52796.281 24/01/15,23:07:18,15,08,1, 11.9,1,1, -3.798, 10473.289, 356.617, 52796.221 24/01/15,23:07:18,16,08,1, 11.9,1,1, -3.798, 10473.275, 356.580, 52796.225 24/01/15,23:07:18,17,08,1, 11.9,1,1, -3.798, 10473.294, 356.622, 52796.215 24/01/15,23:07:18,18,08,1, 11.9,1,1, -3.798, 10473.291, 356.660, 52796.282 24/01/15,23:07:18,19,08,1, 11.9,1,1, -3.798, 10473.282, 356.643, 52796.236 24/01/15,23:07:19,00,09,1, 12.0,1,1, -3.793, 10473.279, 356.643, 52796.236 24/01/15,23:07:19,01,09,1, 12.0,1,1, -3.793, 10473.315, 356.671, 52796.286 24/01/15,23:07:19,02,09,1, 12.0,1,1, -3.793, 10473.274, 356.695, 52796.221 24/01/15,23:07:19,03,09,1, 12.0,1,1, -3.793, 10473.265, 356.698, 52796.281 24/01/15,23:07:19,04,09,1, 12.0,1,1, -3.793, 10473.289, 356.670, 52796.207 24/01/15,23:07:19,05,09,1, 12.0,1,1, -3.793, 10473.302, 356.704, 52796.326 24/01/15,23:07:19,06,09,1, 12.0,1,1, -3.793, 10473.277, 356.697, 52796.298 24/01/15,23:07:19,07,09,1, 12.0,1,1, -3.793, 10473.274, 356.667, 52796.286 24/01/15,23:07:19,08,09,1, 12.0,1,1, -3.793, 10473.273, 356.702, 52796.255 24/01/15,23:07:19,09,09,1, 12.0,1,1, -3.793, 10473.281, 356.696, 52796.257 24/01/15,23:07:19,10,09,1, 12.0,1,1, -3.793, 10473.275, 356.691, 52796.207 24/01/15,23:07:19,11,09,1, 12.0,1,1, -3.793, 10473.277, 356.764, 52796.297 24/01/15,23:07:19,12,09,1, 12.0,1,1, -3.793, 10473.306, 356.707, 52796.250 24/01/15,23:07:19,13,09,1, 12.0,1,1, -3.793, 10473.285, 356.718, 52796.255 24/01/15,23:07:19,14,09,1, 12.0,1,1, -3.793, 10473.291, 356.746, 52796.329 24/01/15,23:07:19,15,09,1, 12.0,1,1, -3.793, 10473.295, 356.768, 52796.190 24/01/15,23:07:19,16,09,1, 12.0,1,1, -3.793, 10473.293, 356.760, 52796.226 24/01/15,23:07:19,17,09,1, 12.0,1,1, -3.793, 10473.305, 356.805, 52796.306 24/01/15,23:07:19,18,09,1, 12.0,1,1, -3.793, 10473.286, 356.797, 52796.294 24/01/15,23:07:19,19,09,1, 12.0,1,1, -3.793, 10473.283, 356.756, 52796.233 24/01/15,23:07:20,00,09,1, 11.9,1,1, -3.797, 10473.279, 356.756, 52796.233 24/01/15,23:07:20,01,09,1, 11.9,1,1, -3.797, 10473.287, 356.796, 52796.254 24/01/15,23:07:20,02,09,1, 11.9,1,1, -3.797, 10473.304, 356.832, 52796.252 24/01/15,23:07:20,03,09,1, 11.9,1,1, -3.797, 10473.312, 356.838, 52796.261 24/01/15,23:07:20,04,09,1, 11.9,1,1, -3.797, 10473.301, 356.846, 52796.311 24/01/15,23:07:20,05,09,1, 11.9,1,1, -3.797, 10473.329, 356.874, 52796.200 24/01/15,23:07:20,06,09,1, 11.9,1,1, -3.797, 10473.328, 356.847, 52796.292 24/01/15,23:07:20,07,09,1, 11.9,1,1, -3.797, 10473.307, 356.858, 52796.207 24/01/15,23:07:20,08,09,1, 11.9,1,1, -3.797, 10473.348, 356.908, 52796.343 24/01/15,23:07:20,09,09,1, 11.9,1,1, -3.797, 10473.309, 356.852, 52796.269 24/01/15,23:07:20,10,09,1, 11.9,1,1, -3.797, 10473.355, 356.912, 52796.371 24/01/15,23:07:20,11,09,1, 11.9,1,1, -3.797, 10473.315, 356.906, 52796.331 24/01/15,23:07:20,12,09,1, 11.9,1,1, -3.797, 10473.277, 356.914, 52796.204 24/01/15,23:07:20,13,09,1, 11.9,1,1, -3.797, 10473.386, 356.960, 52796.182 24/01/15,23:07:20,14,09,1, 11.9,1,1, -3.797, 10473.322, 356.940, 52796.299 24/01/15,23:07:20,15,09,1, 11.9,1,1, -3.797, 10473.309, 356.932, 52796.211 24/01/15,23:07:20,16,09,1, 11.9,1,1, -3.797, 10473.365, 356.994, 52796.313 24/01/15,23:07:20,17,09,1, 11.9,1,1, -3.797, 10473.330, 356.955, 52796.287 24/01/15,23:07:20,18,09,1, 11.9,1,1, -3.797, 10473.373, 356.959, 52796.271 24/01/15,23:07:20,19,09,1, 11.9,1,1, -3.797, 10473.359, 356.988, 52796.346 24/01/15,23:07:21,00,09,1, 11.9,1,1, -3.797, 10473.354, 356.988, 52796.346 24/01/15,23:07:21,01,09,1, 11.9,1,1, -3.797, 10473.333, 356.996, 52796.278 24/01/15,23:07:21,02,09,1, 11.9,1,1, -3.797, 10473.346, 357.071, 52796.334 24/01/15,23:07:21,03,09,1, 11.9,1,1, -3.797, 10473.360, 357.012, 52796.240 24/01/15,23:07:21,04,09,1, 11.9,1,1, -3.797, 10473.378, 357.063, 52796.361 24/01/15,23:07:21,05,09,1, 11.9,1,1, -3.797, 10473.353, 357.060, 52796.280 24/01/15,23:07:21,06,09,1, 11.9,1,1, -3.797, 10473.379, 357.083, 52796.283 24/01/15,23:07:21,07,09,1, 11.9,1,1, -3.797, 10473.375, 357.128, 52796.320 24/01/15,23:07:21,08,09,1, 11.9,1,1, -3.797, 10473.385, 357.089, 52796.296 24/01/15,23:07:21,09,09,1, 11.9,1,1, -3.797, 10473.391, 357.121, 52796.352 24/01/15,23:07:21,10,09,1, 11.9,1,1, -3.797, 10473.402, 357.139, 52796.285 24/01/15,23:07:21,11,09,1, 11.9,1,1, -3.797, 10473.383, 357.154, 52796.259 24/01/15,23:07:21,12,09,1, 11.9,1,1, -3.797, 10473.411, 357.179, 52796.283 24/01/15,23:07:21,13,09,1, 11.9,1,1, -3.797, 10473.402, 357.197, 52796.346 24/01/15,23:07:21,14,09,1, 11.9,1,1, -3.797, 10473.400, 357.231, 52796.350 24/01/15,23:07:21,15,09,1, 11.9,1,1, -3.797, 10473.410, 357.188, 52796.273 24/01/15,23:07:21,16,09,1, 11.9,1,1, -3.797, 10473.398, 357.228, 52796.343 24/01/15,23:07:21,17,09,1, 11.9,1,1, -3.797, 10473.401, 357.239, 52796.236 24/01/15,23:07:21,18,09,1, 11.9,1,1, -3.797, 10473.411, 357.268, 52796.268 24/01/15,23:07:21,19,09,1, 11.9,1,1, -3.797, 10473.424, 357.287, 52796.305 24/01/15,23:07:22,00,08,1, 11.9,1,1, -3.799, 10473.421, 357.287, 52796.305 24/01/15,23:07:22,01,08,1, 11.9,1,1, -3.799, 10473.436, 357.317, 52796.289 24/01/15,23:07:22,02,08,1, 11.9,1,1, -3.799, 10473.416, 357.309, 52796.279 24/01/15,23:07:22,03,08,1, 11.9,1,1, -3.799, 10473.442, 357.346, 52796.267 24/01/15,23:07:22,04,08,1, 11.9,1,1, -3.799, 10473.428, 357.339, 52796.338 24/01/15,23:07:22,05,08,1, 11.9,1,1, -3.799, 10473.449, 357.390, 52796.313 24/01/15,23:07:22,06,08,1, 11.9,1,1, -3.799, 10473.464, 357.403, 52796.417 24/01/15,23:07:22,07,08,1, 11.9,1,1, -3.799, 10473.473, 357.393, 52796.285 24/01/15,23:07:22,08,08,1, 11.9,1,1, -3.799, 10473.454, 357.415, 52796.375 24/01/15,23:07:22,09,08,1, 11.9,1,1, -3.799, 10473.472, 357.451, 52796.319 24/01/15,23:07:22,10,08,1, 11.9,1,1, -3.799, 10473.466, 357.436, 52796.273 24/01/15,23:07:22,11,08,1, 11.9,1,1, -3.799, 10473.495, 357.479, 52796.314 24/01/15,23:07:22,12,08,1, 11.9,1,1, -3.799, 10473.483, 357.477, 52796.364 24/01/15,23:07:22,13,08,1, 11.9,1,1, -3.799, 10473.509, 357.506, 52796.303 24/01/15,23:07:22,14,08,1, 11.9,1,1, -3.799, 10473.484, 357.520, 52796.297 24/01/15,23:07:22,15,08,1, 11.9,1,1, -3.799, 10473.509, 357.554, 52796.337 24/01/15,23:07:22,16,08,1, 11.9,1,1, -3.799, 10473.521, 357.556, 52796.364 24/01/15,23:07:22,17,08,1, 11.9,1,1, -3.799, 10473.510, 357.580, 52796.394 24/01/15,23:07:22,18,08,1, 11.9,1,1, -3.799, 10473.515, 357.570, 52796.377 24/01/15,23:07:22,19,08,1, 11.9,1,1, -3.799, 10473.507, 357.555, 52796.351 24/01/15,23:07:23,00,08,1, 11.9,1,1, -3.800, 10473.504, 357.555, 52796.351 24/01/15,23:07:23,01,08,1, 11.9,1,1, -3.800, 10473.536, 357.660, 52796.370 24/01/15,23:07:23,02,08,1, 11.9,1,1, -3.800, 10473.527, 357.664, 52796.319 24/01/15,23:07:23,03,08,1, 11.9,1,1, -3.800, 10473.546, 357.648, 52796.368 24/01/15,23:07:23,04,08,1, 11.9,1,1, -3.800, 10473.537, 357.684, 52796.316 24/01/15,23:07:23,05,08,1, 11.9,1,1, -3.800, 10473.564, 357.743, 52796.436 24/01/15,23:07:23,06,08,1, 11.9,1,1, -3.800, 10473.562, 357.703, 52796.413 24/01/15,23:07:23,07,08,1, 11.9,1,1, -3.800, 10473.561, 357.734, 52796.347 24/01/15,23:07:23,08,08,1, 11.9,1,1, -3.800, 10473.538, 357.789, 52796.419 24/01/15,23:07:23,09,08,1, 11.9,1,1, -3.800, 10473.553, 357.804, 52796.409 24/01/15,23:07:23,10,08,1, 11.9,1,1, -3.800, 10473.573, 357.792, 52796.344 24/01/15,23:07:23,11,08,1, 11.9,1,1, -3.800, 10473.554, 357.821, 52796.428 24/01/15,23:07:23,12,08,1, 11.9,1,1, -3.800, 10473.590, 357.833, 52796.398 24/01/15,23:07:23,13,08,1, 11.9,1,1, -3.800, 10473.581, 357.851, 52796.425 24/01/15,23:07:23,14,08,1, 11.9,1,1, -3.800, 10473.612, 357.877, 52796.448 24/01/15,23:07:23,15,08,1, 11.9,1,1, -3.800, 10473.594, 357.885, 52796.468 24/01/15,23:07:23,16,08,1, 11.9,1,1, -3.800, 10473.580, 357.913, 52796.474 24/01/15,23:07:23,17,08,1, 11.9,1,1, -3.800, 10473.623, 357.941, 52796.431 24/01/15,23:07:23,18,08,1, 11.9,1,1, -3.800, 10473.608, 358.001, 52796.438 24/01/15,23:07:23,19,08,1, 11.9,1,1, -3.800, 10473.616, 357.947, 52796.337 24/01/15,23:07:24,00,08,1, 11.9,1,1, -3.797, 10473.613, 357.947, 52796.337 24/01/15,23:07:24,01,08,1, 11.9,1,1, -3.797, 10473.644, 357.993, 52796.443 24/01/15,23:07:24,02,08,1, 11.9,1,1, -3.797, 10473.641, 358.025, 52796.445 24/01/15,23:07:24,03,08,1, 11.9,1,1, -3.797, 10473.651, 358.042, 52796.428 24/01/15,23:07:24,04,08,1, 11.9,1,1, -3.797, 10473.654, 358.062, 52796.412 24/01/15,23:07:24,05,08,1, 11.9,1,1, -3.797, 10473.636, 358.062, 52796.357 24/01/15,23:07:24,06,08,1, 11.9,1,1, -3.797, 10473.643, 358.109, 52796.368 24/01/15,23:07:24,07,08,1, 11.9,1,1, -3.797, 10473.675, 358.117, 52796.357 24/01/15,23:07:24,08,08,1, 11.9,1,1, -3.797, 10473.661, 358.114, 52796.472 24/01/15,23:07:24,09,08,1, 11.9,1,1, -3.797, 10473.658, 358.150, 52796.484 24/01/15,23:07:24,10,08,1, 11.9,1,1, -3.797, 10473.653, 358.168, 52796.418 24/01/15,23:07:24,11,08,1, 11.9,1,1, -3.797, 10473.674, 358.201, 52796.484 24/01/15,23:07:24,12,08,1, 11.9,1,1, -3.797, 10473.676, 358.192, 52796.434 24/01/15,23:07:24,13,08,1, 11.9,1,1, -3.797, 10473.697, 358.220, 52796.393 24/01/15,23:07:24,14,08,1, 11.9,1,1, -3.797, 10473.692, 358.255, 52796.424 24/01/15,23:07:24,15,08,1, 11.9,1,1, -3.797, 10473.680, 358.262, 52796.498 24/01/15,23:07:24,16,08,1, 11.9,1,1, -3.797, 10473.683, 358.294, 52796.409 24/01/15,23:07:24,17,08,1, 11.9,1,1, -3.797, 10473.669, 358.302, 52796.486 24/01/15,23:07:24,18,08,1, 11.9,1,1, -3.797, 10473.693, 358.335, 52796.513 24/01/15,23:07:24,19,08,1, 11.9,1,1, -3.797, 10473.719, 358.323, 52796.494 24/01/15,23:07:25,00,08,1, 12.0,1,1, -3.798, 10473.713, 358.323, 52796.494 24/01/15,23:07:25,01,08,1, 12.0,1,1, -3.798, 10473.723, 358.380, 52796.531 24/01/15,23:07:25,02,08,1, 12.0,1,1, -3.798, 10473.715, 358.410, 52796.543 24/01/15,23:07:25,03,08,1, 12.0,1,1, -3.798, 10473.735, 358.426, 52796.492 24/01/15,23:07:25,04,08,1, 12.0,1,1, -3.798, 10473.719, 358.441, 52796.538 24/01/15,23:07:25,05,08,1, 12.0,1,1, -3.798, 10473.726, 358.451, 52796.528 24/01/15,23:07:25,06,08,1, 12.0,1,1, -3.798, 10473.722, 358.475, 52796.461 24/01/15,23:07:25,07,08,1, 12.0,1,1, -3.798, 10473.713, 358.464, 52796.442 24/01/15,23:07:25,08,08,1, 12.0,1,1, -3.798, 10473.720, 358.511, 52796.521 24/01/15,23:07:25,09,08,1, 12.0,1,1, -3.798, 10473.752, 358.513, 52796.456 24/01/15,23:07:25,10,08,1, 12.0,1,1, -3.798, 10473.750, 358.525, 52796.465 24/01/15,23:07:25,11,08,1, 12.0,1,1, -3.798, 10473.741, 358.555, 52796.522 24/01/15,23:07:25,12,08,1, 12.0,1,1, -3.798, 10473.752, 358.520, 52796.403 24/01/15,23:07:25,13,08,1, 12.0,1,1, -3.798, 10473.732, 358.566, 52796.518 24/01/15,23:07:25,14,08,1, 12.0,1,1, -3.798, 10473.772, 358.604, 52796.505 24/01/15,23:07:25,15,08,1, 12.0,1,1, -3.798, 10473.742, 358.629, 52796.504 24/01/15,23:07:25,16,08,1, 12.0,1,1, -3.798, 10473.763, 358.629, 52796.434 24/01/15,23:07:25,17,08,1, 12.0,1,1, -3.798, 10473.752, 358.594, 52796.432 24/01/15,23:07:25,18,08,1, 12.0,1,1, -3.798, 10473.780, 358.624, 52796.386 24/01/15,23:07:25,19,08,1, 12.0,1,1, -3.798, 10473.764, 358.632, 52796.475 24/01/15,23:07:26,00,08,1, 11.9,1,1, -3.794, 10473.763, 358.632, 52796.475 24/01/15,23:07:26,01,08,1, 11.9,1,1, -3.794, 10473.786, 358.654, 52796.482 24/01/15,23:07:26,02,08,1, 11.9,1,1, -3.794, 10473.760, 358.685, 52796.453 24/01/15,23:07:26,03,08,1, 11.9,1,1, -3.794, 10473.800, 358.750, 52796.503 24/01/15,23:07:26,04,08,1, 11.9,1,1, -3.794, 10473.768, 358.751, 52796.499 24/01/15,23:07:26,05,08,1, 11.9,1,1, -3.794, 10473.787, 358.758, 52796.202 24/01/15,23:07:26,06,08,1, 11.9,1,1, -3.794, 10473.735, 358.785, 52796.586 24/01/15,23:07:26,07,08,1, 11.9,1,1, -3.794, 10473.801, 358.836, 52796.619 24/01/15,23:07:26,08,08,1, 11.9,1,1, -3.794, 10473.796, 358.822, 52796.518 24/01/15,23:07:26,09,08,1, 11.9,1,1, -3.794, 10473.759, 358.846, 52796.487 24/01/15,23:07:26,10,08,1, 11.9,1,1, -3.794, 10473.791, 358.821, 52796.434 24/01/15,23:07:26,11,08,1, 11.9,1,1, -3.794, 10473.823, 358.838, 52796.455 24/01/15,23:07:26,12,08,1, 11.9,1,1, -3.794, 10473.800, 358.864, 52796.454 24/01/15,23:07:26,13,08,1, 11.9,1,1, -3.794, 10473.802, 358.861, 52796.546 24/01/15,23:07:26,14,08,1, 11.9,1,1, -3.794, 10473.826, 358.916, 52796.476 24/01/15,23:07:26,15,08,1, 11.9,1,1, -3.794, 10473.801, 358.902, 52796.494 24/01/15,23:07:26,16,08,1, 11.9,1,1, -3.794, 10473.843, 358.918, 52796.491 24/01/15,23:07:26,17,08,1, 11.9,1,1, -3.794, 10473.832, 358.902, 52796.473 24/01/15,23:07:26,18,08,1, 11.9,1,1, -3.794, 10473.840, 358.978, 52796.627 24/01/15,23:07:26,19,08,1, 11.9,1,1, -3.794, 10473.824, 358.928, 52796.550 24/01/15,23:07:27,00,08,1, 11.9,1,1, -3.798, 10473.821, 358.928, 52796.550 24/01/15,23:07:27,01,08,1, 11.9,1,1, -3.798, 10473.845, 359.002, 52796.554 24/01/15,23:07:27,02,08,1, 11.9,1,1, -3.798, 10473.809, 359.033, 52796.526 24/01/15,23:07:27,03,08,1, 11.9,1,1, -3.798, 10473.848, 359.049, 52796.537 24/01/15,23:07:27,04,08,1, 11.9,1,1, -3.798, 10473.864, 359.079, 52796.496 24/01/15,23:07:27,05,08,1, 11.9,1,1, -3.798, 10473.869, 359.054, 52796.523 24/01/15,23:07:27,06,08,1, 11.9,1,1, -3.798, 10473.850, 359.093, 52796.532 24/01/15,23:07:27,07,08,1, 11.9,1,1, -3.798, 10473.846, 359.104, 52796.559 24/01/15,23:07:27,08,08,1, 11.9,1,1, -3.798, 10473.843, 359.065, 52796.538 24/01/15,23:07:27,09,08,1, 11.9,1,1, -3.798, 10473.871, 359.122, 52796.525 24/01/15,23:07:27,10,08,1, 11.9,1,1, -3.798, 10473.862, 359.146, 52796.571 24/01/15,23:07:27,11,08,1, 11.9,1,1, -3.798, 10473.873, 359.147, 52796.517 24/01/15,23:07:27,12,08,1, 11.9,1,1, -3.798, 10473.876, 359.151, 52796.500 24/01/15,23:07:27,13,08,1, 11.9,1,1, -3.798, 10473.890, 359.182, 52796.557 24/01/15,23:07:27,14,08,1, 11.9,1,1, -3.798, 10473.888, 359.198, 52796.559 24/01/15,23:07:27,15,08,1, 11.9,1,1, -3.798, 10473.896, 359.232, 52796.555 24/01/15,23:07:27,16,08,1, 11.9,1,1, -3.798, 10473.878, 359.229, 52796.536 24/01/15,23:07:27,17,08,1, 11.9,1,1, -3.798, 10473.908, 359.261, 52796.536 24/01/15,23:07:27,18,08,1, 11.9,1,1, -3.798, 10473.897, 359.202, 52796.524 24/01/15,23:07:27,19,08,1, 11.9,1,1, -3.798, 10473.897, 359.260, 52796.494 24/01/15,23:07:28,00,08,1, 11.9,1,1, -3.796, 10473.896, 359.260, 52796.494 24/01/15,23:07:28,01,08,1, 11.9,1,1, -3.796, 10473.897, 359.280, 52796.493 24/01/15,23:07:28,02,08,1, 11.9,1,1, -3.796, 10473.911, 359.309, 52796.542 24/01/15,23:07:28,03,08,1, 11.9,1,1, -3.796, 10473.908, 359.326, 52796.771 24/01/15,23:07:28,04,08,1, 11.9,1,1, -3.796, 10473.942, 359.333, 52796.511 24/01/15,23:07:28,05,08,1, 11.9,1,1, -3.796, 10473.934, 359.362, 52796.522 24/01/15,23:07:28,06,08,1, 11.9,1,1, -3.796, 10473.920, 359.362, 52796.521 24/01/15,23:07:28,07,08,1, 11.9,1,1, -3.796, 10473.937, 359.404, 52796.576 24/01/15,23:07:28,08,08,1, 11.9,1,1, -3.796, 10473.905, 359.400, 52796.511 24/01/15,23:07:28,09,08,1, 11.9,1,1, -3.796, 10473.931, 359.408, 52796.552 24/01/15,23:07:28,10,08,1, 11.9,1,1, -3.796, 10473.946, 359.439, 52796.577 24/01/15,23:07:28,11,08,1, 11.9,1,1, -3.796, 10473.949, 359.458, 52796.555 24/01/15,23:07:28,12,08,1, 11.9,1,1, -3.796, 10473.953, 359.435, 52796.548 24/01/15,23:07:28,13,08,1, 11.9,1,1, -3.796, 10473.949, 359.458, 52796.566 24/01/15,23:07:28,14,08,1, 11.9,1,1, -3.796, 10473.970, 359.452, 52796.551 24/01/15,23:07:28,15,08,1, 11.9,1,1, -3.796, 10473.941, 359.458, 52796.536 24/01/15,23:07:28,16,08,1, 11.9,1,1, -3.796, 10473.953, 359.525, 52796.600 24/01/15,23:07:28,17,08,1, 11.9,1,1, -3.796, 10473.971, 359.536, 52796.548 24/01/15,23:07:28,18,08,1, 11.9,1,1, -3.796, 10473.975, 359.539, 52796.586 24/01/15,23:07:28,19,08,1, 11.9,1,1, -3.796, 10473.969, 359.507, 52796.532 24/01/15,23:07:29,00,08,1, 11.9,1,1, -3.799, 10473.963, 359.507, 52796.532 24/01/15,23:07:29,01,08,1, 11.9,1,1, -3.799, 10473.999, 359.590, 52796.600 24/01/15,23:07:29,02,08,1, 11.9,1,1, -3.799, 10473.993, 359.595, 52796.565 24/01/15,23:07:29,03,08,1, 11.9,1,1, -3.799, 10473.990, 359.602, 52796.579 24/01/15,23:07:29,04,08,1, 11.9,1,1, -3.799, 10473.983, 359.559, 52796.519 24/01/15,23:07:29,05,08,1, 11.9,1,1, -3.799, 10474.006, 359.619, 52796.576 24/01/15,23:07:29,06,08,1, 11.9,1,1, -3.799, 10474.011, 359.644, 52796.590 24/01/15,23:07:29,07,08,1, 11.9,1,1, -3.799, 10474.001, 359.664, 52796.574 24/01/15,23:07:29,08,08,1, 11.9,1,1, -3.799, 10474.010, 359.669, 52796.597 24/01/15,23:07:29,09,08,1, 11.9,1,1, -3.799, 10474.005, 359.681, 52796.590 24/01/15,23:07:29,10,08,1, 11.9,1,1, -3.799, 10474.025, 359.678, 52796.599 24/01/15,23:07:29,11,08,1, 11.9,1,1, -3.799, 10473.977, 359.707, 52796.517 24/01/15,23:07:29,12,08,1, 11.9,1,1, -3.799, 10473.984, 359.711, 52796.548 24/01/15,23:07:29,13,08,1, 11.9,1,1, -3.799, 10474.017, 359.716, 52796.595 24/01/15,23:07:29,14,08,1, 11.9,1,1, -3.799, 10474.014, 359.775, 52796.600 24/01/15,23:07:29,15,08,1, 11.9,1,1, -3.799, 10474.029, 359.788, 52796.592 24/01/15,23:07:29,16,08,1, 11.9,1,1, -3.799, 10474.028, 359.782, 52796.598 24/01/15,23:07:29,17,08,1, 11.9,1,1, -3.799, 10474.037, 359.746, 52796.571 24/01/15,23:07:29,18,08,1, 11.9,1,1, -3.799, 10474.052, 359.786, 52796.576 24/01/15,23:07:29,19,08,1, 11.9,1,1, -3.799, 10474.051, 359.836, 52796.580 24/01/15,23:07:30,00,08,1, 11.9,1,1, -3.797, 10474.046, 359.836, 52796.580 24/01/15,23:07:30,01,08,1, 11.9,1,1, -3.797, 10474.046, 359.873, 52796.580 24/01/15,23:07:30,02,08,1, 11.9,1,1, -3.797, 10474.069, 359.839, 52796.549 24/01/15,23:07:30,03,08,1, 11.9,1,1, -3.797, 10474.034, 359.859, 52796.534 24/01/15,23:07:30,04,08,1, 11.9,1,1, -3.797, 10474.046, 359.837, 52796.609 24/01/15,23:07:30,05,08,1, 11.9,1,1, -3.797, 10474.055, 359.895, 52796.588 24/01/15,23:07:30,06,08,1, 11.9,1,1, -3.797, 10474.059, 359.892, 52796.616 24/01/15,23:07:30,07,08,1, 11.9,1,1, -3.797, 10474.069, 359.882, 52796.531 24/01/15,23:07:30,08,08,1, 11.9,1,1, -3.797, 10474.081, 359.930, 52796.595 24/01/15,23:07:30,09,08,1, 11.9,1,1, -3.797, 10474.058, 359.922, 52796.539 24/01/15,23:07:30,10,08,1, 11.9,1,1, -3.797, 10474.084, 359.970, 52796.602 24/01/15,23:07:30,11,08,1, 11.9,1,1, -3.797, 10474.086, 359.972, 52796.589 24/01/15,23:07:30,12,08,1, 11.9,1,1, -3.797, 10474.110, 360.036, 52796.645 24/01/15,23:07:30,13,08,1, 11.9,1,1, -3.797, 10474.132, 359.972, 52796.627 24/01/15,23:07:30,14,08,1, 11.9,1,1, -3.797, 10474.106, 360.005, 52796.646 24/01/15,23:07:30,15,08,1, 11.9,1,1, -3.797, 10474.132, 360.018, 52796.565 24/01/15,23:07:30,16,08,1, 11.9,1,1, -3.797, 10474.109, 360.046, 52796.592 24/01/15,23:07:30,17,08,1, 11.9,1,1, -3.797, 10474.114, 360.048, 52796.579 24/01/15,23:07:30,18,08,1, 11.9,1,1, -3.797, 10474.139, 360.076, 52796.553 24/01/15,23:07:30,19,08,1, 11.9,1,1, -3.797, 10474.138, 360.106, 52796.595 24/01/15,23:07:31,00,08,1, 11.9,1,1, -3.799, 10474.138, 360.106, 52796.595 24/01/15,23:07:31,01,08,1, 11.9,1,1, -3.799, 10474.141, 360.112, 52796.635 24/01/15,23:07:31,02,08,1, 11.9,1,1, -3.799, 10474.143, 360.125, 52796.618 24/01/15,23:07:31,03,08,1, 11.9,1,1, -3.799, 10474.144, 360.143, 52796.597 24/01/15,23:07:31,04,08,1, 11.9,1,1, -3.799, 10474.150, 360.187, 52796.594 24/01/15,23:07:31,05,08,1, 11.9,1,1, -3.799, 10474.160, 360.147, 52796.554 24/01/15,23:07:31,06,08,1, 11.9,1,1, -3.799, 10474.141, 360.158, 52796.583 24/01/15,23:07:31,07,08,1, 11.9,1,1, -3.799, 10474.148, 360.196, 52796.627 24/01/15,23:07:31,08,08,1, 11.9,1,1, -3.799, 10474.161, 360.215, 52796.598 24/01/15,23:07:31,09,08,1, 11.9,1,1, -3.799, 10474.151, 360.251, 52796.600 24/01/15,23:07:31,10,08,1, 11.9,1,1, -3.799, 10474.168, 360.223, 52796.555 24/01/15,23:07:31,11,08,1, 11.9,1,1, -3.799, 10474.179, 360.261, 52796.590 24/01/15,23:07:31,12,08,1, 11.9,1,1, -3.799, 10474.171, 360.259, 52796.560 24/01/15,23:07:31,13,08,1, 11.9,1,1, -3.799, 10474.190, 360.265, 52796.605 24/01/15,23:07:31,14,08,1, 11.9,1,1, -3.799, 10474.191, 360.312, 52796.570 24/01/15,23:07:31,15,08,1, 11.9,1,1, -3.799, 10474.188, 360.310, 52796.550 24/01/15,23:07:31,16,08,1, 11.9,1,1, -3.799, 10474.211, 360.351, 52796.613 24/01/15,23:07:31,17,08,1, 11.9,1,1, -3.799, 10474.183, 360.329, 52796.543 24/01/15,23:07:31,18,08,1, 11.9,1,1, -3.799, 10474.185, 360.364, 52796.548 24/01/15,23:07:31,19,08,1, 11.9,1,1, -3.799, 10474.232, 360.374, 52796.577 24/01/15,23:07:32,00,08,1, 11.9,1,1, -3.800, 10474.230, 360.374, 52796.577 24/01/15,23:07:32,01,08,1, 11.9,1,1, -3.800, 10474.245, 360.401, 52796.599 24/01/15,23:07:32,02,08,1, 11.9,1,1, -3.800, 10474.247, 360.421, 52796.600 24/01/15,23:07:32,03,08,1, 11.9,1,1, -3.800, 10474.223, 360.395, 52796.510 24/01/15,23:07:32,04,08,1, 11.9,1,1, -3.800, 10474.241, 360.463, 52796.601 24/01/15,23:07:32,05,08,1, 11.9,1,1, -3.800, 10474.240, 360.454, 52796.587 24/01/15,23:07:32,06,08,1, 11.9,1,1, -3.800, 10474.227, 360.453, 52796.560 24/01/15,23:07:32,07,08,1, 11.9,1,1, -3.800, 10474.225, 360.461, 52796.563 24/01/15,23:07:32,08,08,1, 11.9,1,1, -3.800, 10474.227, 360.517, 52796.634 24/01/15,23:07:32,09,08,1, 11.9,1,1, -3.800, 10474.224, 360.491, 52796.575 24/01/15,23:07:32,10,08,1, 11.9,1,1, -3.800, 10474.210, 360.496, 52796.548 24/01/15,23:07:32,11,08,1, 11.9,1,1, -3.800, 10474.234, 360.502, 52796.549 24/01/15,23:07:32,12,08,1, 11.9,1,1, -3.800, 10474.230, 360.528, 52796.594 24/01/15,23:07:32,13,08,1, 11.9,1,1, -3.800, 10474.243, 360.594, 52796.649 24/01/15,23:07:32,14,08,1, 11.9,1,1, -3.800, 10474.241, 360.561, 52796.606 24/01/15,23:07:32,15,08,1, 11.9,1,1, -3.800, 10474.251, 360.574, 52796.576 24/01/15,23:07:32,16,08,1, 11.9,1,1, -3.800, 10474.263, 360.639, 52796.602 24/01/15,23:07:32,17,08,1, 11.9,1,1, -3.800, 10474.250, 360.587, 52796.591 24/01/15,23:07:32,18,08,1, 11.9,1,1, -3.800, 10474.264, 360.634, 52796.598 24/01/15,23:07:32,19,08,1, 11.9,1,1, -3.800, 10474.250, 360.647, 52796.590 24/01/15,23:07:33,00,08,1, 11.9,1,1, -3.800, 10474.247, 360.647, 52796.590 24/01/15,23:07:33,01,08,1, 11.9,1,1, -3.800, 10474.297, 360.693, 52796.627 24/01/15,23:07:33,02,08,1, 11.9,1,1, -3.800, 10474.273, 360.654, 52796.615 24/01/15,23:07:33,03,08,1, 11.9,1,1, -3.800, 10474.271, 360.704, 52796.622 24/01/15,23:07:33,04,08,1, 11.9,1,1, -3.800, 10474.254, 360.658, 52796.562 24/01/15,23:07:33,05,08,1, 11.9,1,1, -3.800, 10474.289, 360.701, 52796.602 24/01/15,23:07:33,06,08,1, 11.9,1,1, -3.800, 10474.286, 360.716, 52796.603 24/01/15,23:07:33,07,08,1, 11.9,1,1, -3.800, 10474.295, 360.719, 52796.600 24/01/15,23:07:33,08,08,1, 11.9,1,1, -3.800, 10474.286, 360.739, 52796.587 24/01/15,23:07:33,09,08,1, 11.9,1,1, -3.800, 10474.292, 360.751, 52796.569 24/01/15,23:07:33,10,08,1, 11.9,1,1, -3.800, 10474.305, 360.802, 52796.588 24/01/15,23:07:33,11,08,1, 11.9,1,1, -3.800, 10474.267, 360.775, 52796.531 24/01/15,23:07:33,12,08,1, 11.9,1,1, -3.800, 10474.313, 360.770, 52796.516 24/01/15,23:07:33,13,08,1, 11.9,1,1, -3.800, 10474.313, 360.846, 52796.611 24/01/15,23:07:33,14,08,1, 11.9,1,1, -3.800, 10474.318, 360.815, 52796.513 24/01/15,23:07:33,15,08,1, 11.9,1,1, -3.800, 10474.297, 360.828, 52796.532 24/01/15,23:07:33,16,08,1, 11.9,1,1, -3.800, 10474.334, 360.868, 52796.579 24/01/15,23:07:33,17,08,1, 11.9,1,1, -3.800, 10474.346, 360.895, 52796.546 24/01/15,23:07:33,18,08,1, 11.9,1,1, -3.800, 10474.335, 360.875, 52796.471 24/01/15,23:07:33,19,08,1, 11.9,1,1, -3.800, 10474.327, 360.920, 52796.609 24/01/15,23:07:34,00,08,1, 11.9,1,1, -3.800, 10474.322, 360.920, 52796.609 24/01/15,23:07:34,01,08,1, 11.9,1,1, -3.800, 10474.339, 360.914, 52796.558 24/01/15,23:07:34,02,08,1, 11.9,1,1, -3.800, 10474.321, 360.929, 52796.601 24/01/15,23:07:34,03,08,1, 11.9,1,1, -3.800, 10474.335, 360.956, 52796.574 24/01/15,23:07:34,04,08,1, 11.9,1,1, -3.800, 10474.355, 360.958, 52796.557 24/01/15,23:07:34,05,08,1, 11.9,1,1, -3.800, 10474.342, 360.939, 52796.576 24/01/15,23:07:34,06,08,1, 11.9,1,1, -3.800, 10474.329, 360.974, 52796.565 24/01/15,23:07:34,07,08,1, 11.9,1,1, -3.800, 10474.351, 360.983, 52796.601 24/01/15,23:07:34,08,08,1, 11.9,1,1, -3.800, 10474.361, 361.014, 52796.581 24/01/15,23:07:34,09,08,1, 11.9,1,1, -3.800, 10474.332, 360.995, 52796.619 24/01/15,23:07:34,10,08,1, 11.9,1,1, -3.800, 10474.353, 361.004, 52796.581 24/01/15,23:07:34,11,08,1, 11.9,1,1, -3.800, 10474.364, 361.034, 52796.596 24/01/15,23:07:34,12,08,1, 11.9,1,1, -3.800, 10474.362, 361.037, 52796.608 24/01/15,23:07:34,13,08,1, 11.9,1,1, -3.800, 10474.373, 361.061, 52796.602 24/01/15,23:07:34,14,08,1, 11.9,1,1, -3.800, 10474.354, 361.096, 52796.569 24/01/15,23:07:34,15,08,1, 11.9,1,1, -3.800, 10474.369, 361.104, 52796.626 24/01/15,23:07:34,16,08,1, 11.9,1,1, -3.800, 10474.348, 361.123, 52796.595 24/01/15,23:07:34,17,08,1, 11.9,1,1, -3.800, 10474.394, 361.097, 52796.542 24/01/15,23:07:34,18,08,1, 11.9,1,1, -3.800, 10474.346, 361.127, 52796.570 24/01/15,23:07:34,19,08,1, 11.9,1,1, -3.800, 10474.349, 361.134, 52796.597 24/01/15,23:07:35,00,08,1, 11.9,1,1, -3.798, 10474.347, 361.134, 52796.597 24/01/15,23:07:35,01,08,1, 11.9,1,1, -3.798, 10474.376, 361.131, 52796.549 24/01/15,23:07:35,02,08,1, 11.9,1,1, -3.798, 10474.387, 361.159, 52796.557 24/01/15,23:07:35,03,08,1, 11.9,1,1, -3.798, 10474.388, 361.203, 52796.591 24/01/15,23:07:35,04,08,1, 11.9,1,1, -3.798, 10474.401, 361.272, 52796.639 24/01/15,23:07:35,05,08,1, 11.9,1,1, -3.798, 10474.384, 361.241, 52796.614 24/01/15,23:07:35,06,08,1, 11.9,1,1, -3.798, 10474.402, 361.228, 52796.589 24/01/15,23:07:35,07,08,1, 11.9,1,1, -3.798, 10474.401, 361.284, 52796.633 24/01/15,23:07:35,08,08,1, 11.9,1,1, -3.798, 10474.427, 361.292, 52796.620 24/01/15,23:07:35,09,08,1, 11.9,1,1, -3.798, 10474.423, 361.306, 52796.605 24/01/15,23:07:35,10,08,1, 11.9,1,1, -3.798, 10474.372, 361.278, 52796.542 24/01/15,23:07:35,11,08,1, 11.9,1,1, -3.798, 10474.421, 361.335, 52796.575 24/01/15,23:07:35,12,08,1, 11.9,1,1, -3.798, 10474.405, 361.322, 52796.601 24/01/15,23:07:35,13,08,1, 11.9,1,1, -3.798, 10474.409, 361.354, 52796.582 24/01/15,23:07:35,14,08,1, 11.9,1,1, -3.798, 10474.431, 361.395, 52796.611 24/01/15,23:07:35,15,08,1, 11.9,1,1, -3.798, 10474.420, 361.363, 52796.584 24/01/15,23:07:35,16,08,1, 11.9,1,1, -3.798, 10474.426, 361.373, 52796.586 24/01/15,23:07:35,17,08,1, 11.9,1,1, -3.798, 10474.444, 361.429, 52796.607 24/01/15,23:07:35,18,08,1, 11.9,1,1, -3.798, 10474.425, 361.448, 52796.667 24/01/15,23:07:35,19,08,1, 11.9,1,1, -3.798, 10474.459, 361.428, 52796.631 24/01/15,23:07:36,00,08,1, 11.9,1,1, -3.796, 10474.455, 361.428, 52796.631 24/01/15,23:07:36,01,08,1, 11.9,1,1, -3.796, 10474.458, 361.463, 52796.623 24/01/15,23:07:36,02,08,1, 11.9,1,1, -3.796, 10474.450, 361.479, 52796.587 24/01/15,23:07:36,03,08,1, 11.9,1,1, -3.796, 10474.450, 361.487, 52796.613 24/01/15,23:07:36,04,08,1, 11.9,1,1, -3.796, 10474.466, 361.522, 52796.613 24/01/15,23:07:36,05,08,1, 11.9,1,1, -3.796, 10474.459, 361.495, 52796.582 24/01/15,23:07:36,06,08,1, 11.9,1,1, -3.796, 10474.454, 361.507, 52796.620 24/01/15,23:07:36,07,08,1, 11.9,1,1, -3.796, 10474.482, 361.549, 52796.627 24/01/15,23:07:36,08,08,1, 11.9,1,1, -3.796, 10474.471, 361.552, 52796.623 24/01/15,23:07:36,09,08,1, 11.9,1,1, -3.796, 10474.481, 361.592, 52796.659 24/01/15,23:07:36,10,08,1, 11.9,1,1, -3.796, 10474.485, 361.594, 52796.619 24/01/15,23:07:36,11,08,1, 11.9,1,1, -3.796, 10474.472, 361.611, 52796.588 24/01/15,23:07:36,12,08,1, 11.9,1,1, -3.796, 10474.484, 361.635, 52796.601 24/01/15,23:07:36,13,08,1, 11.9,1,1, -3.796, 10474.470, 361.642, 52796.598 24/01/15,23:07:36,14,08,1, 11.9,1,1, -3.796, 10474.490, 361.668, 52796.600 24/01/15,23:07:36,15,08,1, 11.9,1,1, -3.796, 10474.466, 361.668, 52796.602 24/01/15,23:07:36,16,08,1, 11.9,1,1, -3.796, 10474.500, 361.725, 52796.595 24/01/15,23:07:36,17,08,1, 11.9,1,1, -3.796, 10474.511, 361.687, 52796.586 24/01/15,23:07:36,18,08,1, 11.9,1,1, -3.796, 10474.522, 361.740, 52796.617 24/01/15,23:07:36,19,08,1, 11.9,1,1, -3.796, 10474.514, 361.743, 52796.594 24/01/15,23:07:37,00,08,1, 11.9,1,1, -3.797, 10474.514, 361.743, 52796.594 24/01/15,23:07:37,01,08,1, 11.9,1,1, -3.797, 10474.503, 361.770, 52796.605 24/01/15,23:07:37,02,08,1, 11.9,1,1, -3.797, 10474.525, 361.745, 52796.584 24/01/15,23:07:37,03,08,1, 11.9,1,1, -3.797, 10474.510, 361.786, 52796.658 24/01/15,23:07:37,04,08,1, 11.9,1,1, -3.797, 10474.530, 361.802, 52796.594 24/01/15,23:07:37,05,08,1, 11.9,1,1, -3.797, 10474.536, 361.828, 52796.625 24/01/15,23:07:37,06,08,1, 11.9,1,1, -3.797, 10474.534, 361.807, 52796.630 24/01/15,23:07:37,07,08,1, 11.9,1,1, -3.797, 10474.521, 361.844, 52796.675 24/01/15,23:07:37,08,08,1, 11.9,1,1, -3.797, 10474.564, 361.869, 52796.686 24/01/15,23:07:37,09,08,1, 11.9,1,1, -3.797, 10474.541, 361.849, 52796.610 24/01/15,23:07:37,10,08,1, 11.9,1,1, -3.797, 10474.555, 361.922, 52796.674 24/01/15,23:07:37,11,08,1, 11.9,1,1, -3.797, 10474.555, 361.878, 52796.619 24/01/15,23:07:37,12,08,1, 11.9,1,1, -3.797, 10474.560, 361.884, 52796.575 24/01/15,23:07:37,13,08,1, 11.9,1,1, -3.797, 10474.547, 361.933, 52796.616 24/01/15,23:07:37,14,08,1, 11.9,1,1, -3.797, 10474.569, 361.959, 52796.676 24/01/15,23:07:37,15,08,1, 11.9,1,1, -3.797, 10474.567, 361.948, 52796.617 24/01/15,23:07:37,16,08,1, 11.9,1,1, -3.797, 10474.557, 361.975, 52796.634 24/01/15,23:07:37,17,08,1, 11.9,1,1, -3.797, 10474.566, 361.959, 52796.603 24/01/15,23:07:37,18,08,1, 11.9,1,1, -3.797, 10474.583, 362.005, 52796.592 24/01/15,23:07:37,19,08,1, 11.9,1,1, -3.797, 10474.585, 362.019, 52796.592 24/01/15,23:07:38,00,08,1, 11.9,1,1, -3.798, 10474.581, 362.019, 52796.592 24/01/15,23:07:38,01,08,1, 11.9,1,1, -3.798, 10474.604, 362.075, 52796.661 24/01/15,23:07:38,02,08,1, 11.9,1,1, -3.798, 10474.610, 362.018, 52796.603 24/01/15,23:07:38,03,08,1, 11.9,1,1, -3.798, 10474.608, 362.083, 52796.659 24/01/15,23:07:38,04,08,1, 11.9,1,1, -3.798, 10474.626, 362.081, 52796.625 24/01/15,23:07:38,05,08,1, 11.9,1,1, -3.798, 10474.609, 362.091, 52796.659 24/01/15,23:07:38,06,08,1, 11.9,1,1, -3.798, 10474.596, 362.100, 52796.663 24/01/15,23:07:38,07,08,1, 11.9,1,1, -3.798, 10474.609, 362.148, 52796.696 24/01/15,23:07:38,08,08,1, 11.9,1,1, -3.798, 10474.624, 362.134, 52796.660 24/01/15,23:07:38,09,08,1, 11.9,1,1, -3.798, 10474.631, 362.139, 52796.654 24/01/15,23:07:38,10,08,1, 11.9,1,1, -3.798, 10474.630, 362.180, 52796.661 24/01/15,23:07:38,11,08,1, 11.9,1,1, -3.798, 10474.631, 362.198, 52796.670 24/01/15,23:07:38,12,08,1, 11.9,1,1, -3.798, 10474.613, 362.265, 52796.649 24/01/15,23:07:38,13,08,1, 11.9,1,1, -3.798, 10474.643, 362.211, 52796.657 24/01/15,23:07:38,14,08,1, 11.9,1,1, -3.798, 10474.632, 362.223, 52796.684 24/01/15,23:07:38,15,08,1, 11.9,1,1, -3.798, 10474.630, 362.256, 52796.721 24/01/15,23:07:38,16,08,1, 11.9,1,1, -3.798, 10474.648, 362.274, 52796.677 24/01/15,23:07:38,17,08,1, 11.9,1,1, -3.798, 10474.632, 362.278, 52796.702 24/01/15,23:07:38,18,08,1, 11.9,1,1, -3.798, 10474.648, 362.312, 52796.700 24/01/15,23:07:38,19,08,1, 11.9,1,1, -3.798, 10474.662, 362.329, 52796.708 24/01/15,23:07:39,00,08,1, 11.9,1,1, -3.800, 10474.656, 362.329, 52796.708 24/01/15,23:07:39,01,08,1, 11.9,1,1, -3.800, 10474.650, 362.358, 52796.625 24/01/15,23:07:39,02,08,1, 11.9,1,1, -3.800, 10474.663, 362.361, 52796.575 24/01/15,23:07:39,03,08,1, 11.9,1,1, -3.800, 10474.667, 362.359, 52796.616 24/01/15,23:07:39,04,08,1, 11.9,1,1, -3.800, 10474.659, 362.425, 52796.692 24/01/15,23:07:39,05,08,1, 11.9,1,1, -3.800, 10474.663, 362.397, 52796.682 24/01/15,23:07:39,06,08,1, 11.9,1,1, -3.800, 10474.695, 362.415, 52796.613 24/01/15,23:07:39,07,08,1, 11.9,1,1, -3.800, 10474.686, 362.457, 52796.703 24/01/15,23:07:39,08,08,1, 11.9,1,1, -3.800, 10474.700, 362.488, 52796.697 24/01/15,23:07:39,09,08,1, 11.9,1,1, -3.800, 10474.674, 362.454, 52796.584 24/01/15,23:07:39,10,08,1, 11.9,1,1, -3.800, 10474.711, 362.489, 52796.622 24/01/15,23:07:39,11,08,1, 11.9,1,1, -3.800, 10474.728, 362.533, 52796.633 24/01/15,23:07:39,12,08,1, 11.9,1,1, -3.800, 10474.706, 362.479, 52796.427 24/01/15,23:07:39,13,08,1, 11.9,1,1, -3.800, 10474.732, 362.530, 52796.737 24/01/15,23:07:39,14,08,1, 11.9,1,1, -3.800, 10474.728, 362.528, 52796.728 24/01/15,23:07:39,15,08,1, 11.9,1,1, -3.800, 10474.729, 362.564, 52796.746 24/01/15,23:07:39,16,08,1, 11.9,1,1, -3.800, 10474.742, 362.606, 52796.766 24/01/15,23:07:39,17,08,1, 11.9,1,1, -3.800, 10474.754, 362.623, 52796.771 24/01/15,23:07:39,18,08,1, 11.9,1,1, -3.800, 10474.725, 362.628, 52796.764 24/01/15,23:07:39,19,08,1, 11.9,1,1, -3.800, 10474.721, 362.621, 52796.774 24/01/15,23:07:40,00,08,1, 11.9,1,1, -3.799, 10474.714, 362.621, 52796.774 24/01/15,23:07:40,01,08,1, 11.9,1,1, -3.799, 10474.747, 362.658, 52796.763 24/01/15,23:07:40,02,08,1, 11.9,1,1, -3.799, 10474.742, 362.718, 52796.687 24/01/15,23:07:40,03,08,1, 11.9,1,1, -3.799, 10474.763, 362.709, 52796.756 24/01/15,23:07:40,04,08,1, 11.9,1,1, -3.799, 10474.770, 362.752, 52796.778 24/01/15,23:07:40,05,08,1, 11.9,1,1, -3.799, 10474.779, 362.745, 52796.779 24/01/15,23:07:40,06,08,1, 11.9,1,1, -3.799, 10474.754, 362.757, 52796.793 24/01/15,23:07:40,07,08,1, 11.9,1,1, -3.799, 10474.771, 362.799, 52796.772 24/01/15,23:07:40,08,08,1, 11.9,1,1, -3.799, 10474.762, 362.803, 52796.757 24/01/15,23:07:40,09,08,1, 11.9,1,1, -3.799, 10474.746, 362.866, 52796.872 24/01/15,23:07:40,10,08,1, 11.9,1,1, -3.799, 10474.788, 362.855, 52796.864 24/01/15,23:07:40,11,08,1, 11.9,1,1, -3.799, 10474.794, 362.894, 52796.793 24/01/15,23:07:40,12,08,1, 11.9,1,1, -3.799, 10474.794, 362.894, 52796.812 24/01/15,23:07:40,13,08,1, 11.9,1,1, -3.799, 10474.786, 362.906, 52796.797 24/01/15,23:07:40,14,08,1, 11.9,1,1, -3.799, 10474.794, 362.919, 52796.949 24/01/15,23:07:40,15,08,1, 11.9,1,1, -3.799, 10474.790, 362.946, 52796.734 24/01/15,23:07:40,16,08,1, 11.9,1,1, -3.799, 10474.792, 362.974, 52796.955 24/01/15,23:07:40,17,08,1, 11.9,1,1, -3.799, 10474.780, 362.976, 52796.744 24/01/15,23:07:40,18,08,1, 11.9,1,1, -3.799, 10474.797, 362.977, 52796.811 24/01/15,23:07:40,19,08,1, 11.9,1,1, -3.799, 10474.809, 362.993, 52796.786 24/01/15,23:07:41,00,08,1, 11.9,1,1, -3.798, 10474.806, 362.993, 52796.786 24/01/15,23:07:41,01,08,1, 11.9,1,1, -3.798, 10474.840, 363.062, 52796.769 24/01/15,23:07:41,02,08,1, 11.9,1,1, -3.798, 10474.804, 363.028, 52796.792 24/01/15,23:07:41,03,08,1, 11.9,1,1, -3.798, 10474.831, 363.060, 52796.811 24/01/15,23:07:41,04,08,1, 11.9,1,1, -3.798, 10474.836, 363.069, 52796.798 24/01/15,23:07:41,05,08,1, 11.9,1,1, -3.798, 10474.828, 363.048, 52796.811 24/01/15,23:07:41,06,08,1, 11.9,1,1, -3.798, 10474.825, 363.118, 52796.586 24/01/15,23:07:41,07,08,1, 11.9,1,1, -3.798, 10474.797, 363.157, 52796.902 24/01/15,23:07:41,08,08,1, 11.9,1,1, -3.798, 10474.814, 363.136, 52796.825 24/01/15,23:07:41,09,08,1, 11.9,1,1, -3.798, 10474.826, 363.190, 52796.887 24/01/15,23:07:41,10,08,1, 11.9,1,1, -3.798, 10474.856, 363.163, 52796.578 24/01/15,23:07:41,11,08,1, 11.9,1,1, -3.798, 10474.848, 363.240, 52796.776 24/01/15,23:07:41,12,08,1, 11.9,1,1, -3.798, 10474.851, 363.288, 52796.837 24/01/15,23:07:41,13,08,1, 11.9,1,1, -3.798, 10474.833, 363.290, 52796.840 24/01/15,23:07:41,14,08,1, 11.9,1,1, -3.798, 10474.850, 363.279, 52796.851 24/01/15,23:07:41,15,08,1, 11.9,1,1, -3.798, 10474.843, 363.308, 52796.860 24/01/15,23:07:41,16,08,1, 11.9,1,1, -3.798, 10474.829, 363.334, 52796.842 24/01/15,23:07:41,17,08,1, 11.9,1,1, -3.798, 10474.821, 363.311, 52796.856 24/01/15,23:07:41,18,08,1, 11.9,1,1, -3.798, 10474.848, 363.364, 52796.860 24/01/15,23:07:41,19,08,1, 11.9,1,1, -3.798, 10474.821, 363.384, 52796.885 24/01/15,23:07:42,00,08,1, 11.8,1,1, -3.798, 10474.814, 363.384, 52796.885 24/01/15,23:07:42,01,08,1, 11.8,1,1, -3.798, 10474.834, 363.425, 52796.949 24/01/15,23:07:42,02,08,1, 11.8,1,1, -3.798, 10474.848, 363.421, 52796.890 24/01/15,23:07:42,03,08,1, 11.8,1,1, -3.798, 10474.831, 363.481, 52797.171 24/01/15,23:07:42,04,08,1, 11.8,1,1, -3.798, 10474.812, 363.490, 52796.961 24/01/15,23:07:42,05,08,1, 11.8,1,1, -3.798, 10474.837, 363.486, 52796.909 24/01/15,23:07:42,06,08,1, 11.8,1,1, -3.798, 10474.849, 363.549, 52796.909 24/01/15,23:07:42,07,08,1, 11.8,1,1, -3.798, 10474.829, 363.536, 52796.976 24/01/15,23:07:42,08,08,1, 11.8,1,1, -3.798, 10474.861, 363.556, 52796.882 24/01/15,23:07:42,09,08,1, 11.8,1,1, -3.798, 10474.847, 363.569, 52796.865 24/01/15,23:07:42,10,08,1, 11.8,1,1, -3.798, 10474.871, 363.633, 52796.972 24/01/15,23:07:42,11,08,1, 11.8,1,1, -3.798, 10474.840, 363.590, 52796.866 24/01/15,23:07:42,12,08,1, 11.8,1,1, -3.798, 10474.863, 363.674, 52796.991 24/01/15,23:07:42,13,08,1, 11.8,1,1, -3.798, 10474.859, 363.700, 52796.973 24/01/15,23:07:42,14,08,1, 11.8,1,1, -3.798, 10474.881, 363.729, 52796.952 24/01/15,23:07:42,15,08,1, 11.8,1,1, -3.798, 10474.863, 363.739, 52796.950 24/01/15,23:07:42,16,08,1, 11.8,1,1, -3.798, 10474.834, 363.707, 52796.912 24/01/15,23:07:42,17,08,1, 11.8,1,1, -3.798, 10474.853, 363.784, 52796.974 24/01/15,23:07:42,18,08,1, 11.8,1,1, -3.798, 10474.838, 363.773, 52796.944 24/01/15,23:07:42,19,08,1, 11.8,1,1, -3.798, 10474.841, 363.829, 52796.971 24/01/15,23:07:43,00,08,1, 11.9,1,1, -3.799, 10474.839, 363.829, 52796.971 24/01/15,23:07:43,01,08,1, 11.9,1,1, -3.799, 10474.837, 363.838, 52796.959 24/01/15,23:07:43,02,08,1, 11.9,1,1, -3.799, 10474.833, 363.871, 52797.018 24/01/15,23:07:43,03,08,1, 11.9,1,1, -3.799, 10474.838, 363.870, 52796.973 24/01/15,23:07:43,04,08,1, 11.9,1,1, -3.799, 10474.858, 363.897, 52796.970 24/01/15,23:07:43,05,08,1, 11.9,1,1, -3.799, 10474.838, 363.911, 52796.965 24/01/15,23:07:43,06,08,1, 11.9,1,1, -3.799, 10474.859, 363.944, 52797.004 24/01/15,23:07:43,07,08,1, 11.9,1,1, -3.799, 10474.839, 363.945, 52796.951 24/01/15,23:07:43,08,08,1, 11.9,1,1, -3.799, 10474.824, 363.956, 52796.922 24/01/15,23:07:43,09,08,1, 11.9,1,1, -3.799, 10474.867, 363.995, 52797.004 24/01/15,23:07:43,10,08,1, 11.9,1,1, -3.799, 10474.855, 364.058, 52797.177 24/01/15,23:07:43,11,08,1, 11.9,1,1, -3.799, 10474.849, 364.075, 52797.043 24/01/15,23:07:43,12,08,1, 11.9,1,1, -3.799, 10474.812, 364.076, 52797.047 24/01/15,23:07:43,13,08,1, 11.9,1,1, -3.799, 10474.806, 364.088, 52797.000 24/01/15,23:07:43,14,08,1, 11.9,1,1, -3.799, 10474.823, 364.132, 52797.042 24/01/15,23:07:43,15,08,1, 11.9,1,1, -3.799, 10474.863, 364.156, 52797.027 24/01/15,23:07:43,16,08,1, 11.9,1,1, -3.799, 10474.826, 364.117, 52797.048 24/01/15,23:07:43,17,08,1, 11.9,1,1, -3.799, 10474.840, 364.211, 52797.127 24/01/15,23:07:43,18,08,1, 11.9,1,1, -3.799, 10474.815, 364.184, 52797.046 24/01/15,23:07:43,19,08,1, 11.9,1,1, -3.799, 10474.811, 364.174, 52797.059 24/01/15,23:07:44,00,08,1, 11.9,1,1, -3.801, 10474.806, 364.174, 52797.059 24/01/15,23:07:44,01,08,1, 11.9,1,1, -3.801, 10474.821, 364.311, 52797.060 24/01/15,23:07:44,02,08,1, 11.9,1,1, -3.801, 10474.800, 364.296, 52797.085 24/01/15,23:07:44,03,08,1, 11.9,1,1, -3.801, 10474.834, 364.309, 52797.066 24/01/15,23:07:44,04,08,1, 11.9,1,1, -3.801, 10474.832, 364.374, 52797.130 24/01/15,23:07:44,05,08,1, 11.9,1,1, -3.801, 10474.820, 364.357, 52797.076 24/01/15,23:07:44,06,08,1, 11.9,1,1, -3.801, 10474.833, 364.344, 52797.069 24/01/15,23:07:44,07,08,1, 11.9,1,1, -3.801, 10474.818, 364.417, 52797.169 24/01/15,23:07:44,08,08,1, 11.9,1,1, -3.801, 10474.809, 364.425, 52797.161 24/01/15,23:07:44,09,08,1, 11.9,1,1, -3.801, 10474.793, 364.444, 52797.108 24/01/15,23:07:44,10,08,1, 11.9,1,1, -3.801, 10474.805, 364.424, 52797.113 24/01/15,23:07:44,11,08,1, 11.9,1,1, -3.801, 10474.812, 364.457, 52797.062 24/01/15,23:07:44,12,08,1, 11.9,1,1, -3.801, 10474.810, 364.497, 52797.191 24/01/15,23:07:44,13,08,1, 11.9,1,1, -3.801, 10474.823, 364.518, 52797.153 24/01/15,23:07:44,14,08,1, 11.9,1,1, -3.801, 10474.790, 364.561, 52797.100 24/01/15,23:07:44,15,08,1, 11.9,1,1, -3.801, 10474.801, 364.555, 52797.100 24/01/15,23:07:44,16,08,1, 11.9,1,1, -3.801, 10474.787, 364.534, 52797.032 24/01/15,23:07:44,17,08,1, 11.9,1,1, -3.801, 10474.815, 364.564, 52797.024 24/01/15,23:07:44,18,08,1, 11.9,1,1, -3.801, 10474.795, 364.606, 52797.159 24/01/15,23:07:44,19,08,1, 11.9,1,1, -3.801, 10474.782, 364.623, 52797.123 24/01/15,23:07:45,00,08,1, 11.8,1,1, -3.796, 10474.781, 364.623, 52797.123 24/01/15,23:07:45,01,08,1, 11.8,1,1, -3.796, 10474.789, 364.649, 52797.136 24/01/15,23:07:45,02,08,1, 11.8,1,1, -3.796, 10474.788, 364.657, 52797.147 24/01/15,23:07:45,03,08,1, 11.8,1,1, -3.796, 10474.813, 364.688, 52797.136 24/01/15,23:07:45,04,08,1, 11.8,1,1, -3.796, 10474.782, 364.707, 52797.176 24/01/15,23:07:45,05,08,1, 11.8,1,1, -3.796, 10474.778, 364.735, 52797.155 24/01/15,23:07:45,06,08,1, 11.8,1,1, -3.796, 10474.768, 364.741, 52797.114 24/01/15,23:07:45,07,08,1, 11.8,1,1, -3.796, 10474.755, 364.759, 52797.189 24/01/15,23:07:45,08,08,1, 11.8,1,1, -3.796, 10474.769, 364.801, 52797.178 24/01/15,23:07:45,09,08,1, 11.8,1,1, -3.796, 10474.778, 364.806, 52797.162 24/01/15,23:07:45,10,08,1, 11.8,1,1, -3.796, 10474.784, 364.824, 52797.187 24/01/15,23:07:45,11,08,1, 11.8,1,1, -3.796, 10474.780, 364.887, 52797.205 24/01/15,23:07:45,12,08,1, 11.8,1,1, -3.796, 10474.757, 364.866, 52797.190 24/01/15,23:07:45,13,08,1, 11.8,1,1, -3.796, 10474.778, 364.896, 52797.180 24/01/15,23:07:45,14,08,1, 11.8,1,1, -3.796, 10474.784, 364.917, 52797.185 24/01/15,23:07:45,15,08,1, 11.8,1,1, -3.796, 10474.783, 364.949, 52797.195 24/01/15,23:07:45,16,08,1, 11.8,1,1, -3.796, 10474.783, 364.959, 52797.223 24/01/15,23:07:45,17,08,1, 11.8,1,1, -3.796, 10474.783, 364.984, 52797.185 24/01/15,23:07:45,18,08,1, 11.8,1,1, -3.796, 10474.779, 364.997, 52797.252 24/01/15,23:07:45,19,08,1, 11.8,1,1, -3.796, 10474.758, 365.013, 52797.194 24/01/15,23:07:46,00,08,1, 11.9,1,1, -3.801, 10474.756, 365.013, 52797.194 24/01/15,23:07:46,01,08,1, 11.9,1,1, -3.801, 10474.769, 365.043, 52797.180 24/01/15,23:07:46,02,08,1, 11.9,1,1, -3.801, 10474.741, 365.065, 52797.246 24/01/15,23:07:46,03,08,1, 11.9,1,1, -3.801, 10474.748, 365.062, 52797.148 24/01/15,23:07:46,04,08,1, 11.9,1,1, -3.801, 10474.759, 365.104, 52797.165 24/01/15,23:07:46,05,08,1, 11.9,1,1, -3.801, 10474.760, 365.131, 52797.283 24/01/15,23:07:46,06,08,1, 11.9,1,1, -3.801, 10474.743, 365.180, 52797.260 24/01/15,23:07:46,07,08,1, 11.9,1,1, -3.801, 10474.731, 365.194, 52797.266 24/01/15,23:07:46,08,08,1, 11.9,1,1, -3.801, 10474.748, 365.232, 52797.225 24/01/15,23:07:46,09,08,1, 11.9,1,1, -3.801, 10474.723, 365.226, 52797.225 24/01/15,23:07:46,10,08,1, 11.9,1,1, -3.801, 10474.737, 365.257, 52797.244 24/01/15,23:07:46,11,08,1, 11.9,1,1, -3.801, 10474.738, 365.262, 52797.260 24/01/15,23:07:46,12,08,1, 11.9,1,1, -3.801, 10474.747, 365.307, 52797.222 24/01/15,23:07:46,13,08,1, 11.9,1,1, -3.801, 10474.747, 365.304, 52797.344 24/01/15,23:07:46,14,08,1, 11.9,1,1, -3.801, 10474.732, 365.335, 52797.360 24/01/15,23:07:46,15,08,1, 11.9,1,1, -3.801, 10474.697, 365.305, 52797.332 24/01/15,23:07:46,16,08,1, 11.9,1,1, -3.801, 10474.731, 365.339, 52797.381 24/01/15,23:07:46,17,08,1, 11.9,1,1, -3.801, 10474.723, 365.357, 52797.268 24/01/15,23:07:46,18,08,1, 11.9,1,1, -3.801, 10474.744, 365.463, 52797.363 24/01/15,23:07:46,19,08,1, 11.9,1,1, -3.801, 10474.737, 365.409, 52797.294 24/01/15,23:07:47,00,08,1, 11.9,1,1, -3.802, 10474.731, 365.409, 52797.294 24/01/15,23:07:47,01,08,1, 11.9,1,1, -3.802, 10474.724, 365.438, 52797.228 24/01/15,23:07:47,02,08,1, 11.9,1,1, -3.802, 10474.732, 365.517, 52797.382 24/01/15,23:07:47,03,08,1, 11.9,1,1, -3.802, 10474.717, 365.483, 52797.336 24/01/15,23:07:47,04,08,1, 11.9,1,1, -3.802, 10474.715, 365.542, 52797.380 24/01/15,23:07:47,05,08,1, 11.9,1,1, -3.802, 10474.722, 365.534, 52797.280 24/01/15,23:07:47,06,08,1, 11.9,1,1, -3.802, 10474.739, 365.579, 52797.302 24/01/15,23:07:47,07,08,1, 11.9,1,1, -3.802, 10474.695, 365.562, 52797.362 24/01/15,23:07:47,08,08,1, 11.9,1,1, -3.802, 10474.729, 365.622, 52797.294 24/01/15,23:07:47,09,08,1, 11.9,1,1, -3.802, 10474.732, 365.623, 52797.314 24/01/15,23:07:47,10,08,1, 11.9,1,1, -3.802, 10474.712, 365.637, 52797.267 24/01/15,23:07:47,11,08,1, 11.9,1,1, -3.802, 10474.708, 365.684, 52797.422 24/01/15,23:07:47,12,08,1, 11.9,1,1, -3.802, 10474.708, 365.722, 52797.461 24/01/15,23:07:47,13,08,1, 11.9,1,1, -3.802, 10474.710, 365.697, 52797.427 24/01/15,23:07:47,14,08,1, 11.9,1,1, -3.802, 10474.709, 365.731, 52797.460 24/01/15,23:07:47,15,08,1, 11.9,1,1, -3.802, 10474.728, 365.815, 52797.441 24/01/15,23:07:47,16,08,1, 11.9,1,1, -3.802, 10474.674, 365.755, 52797.371 24/01/15,23:07:47,17,08,1, 11.9,1,1, -3.802, 10474.707, 365.814, 52797.394 24/01/15,23:07:47,18,08,1, 11.9,1,1, -3.802, 10474.714, 365.805, 52797.405 24/01/15,23:07:47,19,08,1, 11.9,1,1, -3.802, 10474.731, 365.850, 52797.428 24/01/15,23:07:48,00,08,1, 11.8,1,1, -3.796, 10474.722, 365.850, 52797.428 24/01/15,23:07:48,01,08,1, 11.8,1,1, -3.796, 10474.709, 365.893, 52797.389 24/01/15,23:07:48,02,08,1, 11.8,1,1, -3.796, 10474.696, 365.940, 52797.428 24/01/15,23:07:48,03,08,1, 11.8,1,1, -3.796, 10474.716, 365.938, 52797.464 24/01/15,23:07:48,04,08,1, 11.8,1,1, -3.796, 10474.684, 365.907, 52797.339 24/01/15,23:07:48,05,08,1, 11.8,1,1, -3.796, 10474.720, 365.974, 52797.426 24/01/15,23:07:48,06,08,1, 11.8,1,1, -3.796, 10474.729, 365.986, 52797.366 24/01/15,23:07:48,07,08,1, 11.8,1,1, -3.796, 10474.695, 366.009, 52797.390 24/01/15,23:07:48,08,08,1, 11.8,1,1, -3.796, 10474.693, 366.058, 52797.500 24/01/15,23:07:48,09,08,1, 11.8,1,1, -3.796, 10474.704, 366.065, 52797.473 24/01/15,23:07:48,10,08,1, 11.8,1,1, -3.796, 10474.713, 366.056, 52797.444 24/01/15,23:07:48,11,08,1, 11.8,1,1, -3.796, 10474.688, 366.081, 52797.481 24/01/15,23:07:48,12,08,1, 11.8,1,1, -3.796, 10474.659, 366.146, 52797.694 24/01/15,23:07:48,13,08,1, 11.8,1,1, -3.796, 10474.709, 366.156, 52797.510 24/01/15,23:07:48,14,08,1, 11.8,1,1, -3.796, 10474.702, 366.174, 52797.475 24/01/15,23:07:48,15,08,1, 11.8,1,1, -3.796, 10474.702, 366.207, 52797.493 24/01/15,23:07:48,16,08,1, 11.8,1,1, -3.796, 10474.671, 366.220, 52797.534 24/01/15,23:07:48,17,08,1, 11.8,1,1, -3.796, 10474.683, 366.237, 52797.497 24/01/15,23:07:48,18,08,1, 11.8,1,1, -3.796, 10474.683, 366.254, 52797.590 24/01/15,23:07:48,19,08,1, 11.8,1,1, -3.796, 10474.691, 366.271, 52797.539 24/01/15,23:07:49,00,08,1, 11.9,1,1, -3.798, 10474.689, 366.271, 52797.539 24/01/15,23:07:49,01,08,1, 11.9,1,1, -3.798, 10474.692, 366.325, 52797.523 24/01/15,23:07:49,02,08,1, 11.9,1,1, -3.798, 10474.699, 366.330, 52797.495 24/01/15,23:07:49,03,08,1, 11.9,1,1, -3.798, 10474.677, 366.332, 52797.437 24/01/15,23:07:49,04,08,1, 11.9,1,1, -3.798, 10474.691, 366.401, 52797.426 24/01/15,23:07:49,05,08,1, 11.9,1,1, -3.798, 10474.681, 366.380, 52797.494 24/01/15,23:07:49,06,08,1, 11.9,1,1, -3.798, 10474.673, 366.404, 52797.417 24/01/15,23:07:49,07,08,1, 11.9,1,1, -3.798, 10474.662, 366.433, 52797.540 24/01/15,23:07:49,08,08,1, 11.9,1,1, -3.798, 10474.669, 366.443, 52797.558 24/01/15,23:07:49,09,08,1, 11.9,1,1, -3.798, 10474.675, 366.480, 52797.519 24/01/15,23:07:49,10,08,1, 11.9,1,1, -3.798, 10474.671, 366.544, 52797.527 24/01/15,23:07:49,11,08,1, 11.9,1,1, -3.798, 10474.670, 366.534, 52797.570 24/01/15,23:07:49,12,08,1, 11.9,1,1, -3.798, 10474.660, 366.525, 52797.580 24/01/15,23:07:49,13,08,1, 11.9,1,1, -3.798, 10474.652, 366.543, 52797.555 24/01/15,23:07:49,14,08,1, 11.9,1,1, -3.798, 10474.662, 366.552, 52797.547 24/01/15,23:07:49,15,08,1, 11.9,1,1, -3.798, 10474.671, 366.584, 52797.527 24/01/15,23:07:49,16,08,1, 11.9,1,1, -3.798, 10474.647, 366.637, 52797.611 24/01/15,23:07:49,17,08,1, 11.9,1,1, -3.798, 10474.643, 366.626, 52797.558 24/01/15,23:07:49,18,08,1, 11.9,1,1, -3.798, 10474.652, 366.676, 52797.516 24/01/15,23:07:49,19,08,1, 11.9,1,1, -3.798, 10474.613, 366.687, 52797.533 24/01/15,23:07:50,00,08,1, 11.8,1,1, -3.798, 10474.606, 366.687, 52797.533 24/01/15,23:07:50,01,08,1, 11.8,1,1, -3.798, 10474.619, 366.738, 52797.616 24/01/15,23:07:50,02,08,1, 11.8,1,1, -3.798, 10474.619, 366.762, 52797.512 24/01/15,23:07:50,03,08,1, 11.8,1,1, -3.798, 10474.625, 366.753, 52797.623 24/01/15,23:07:50,04,08,1, 11.8,1,1, -3.798, 10474.625, 366.738, 52797.485 24/01/15,23:07:50,05,08,1, 11.8,1,1, -3.798, 10474.618, 366.779, 52797.560 24/01/15,23:07:50,06,08,1, 11.8,1,1, -3.798, 10474.639, 366.811, 52797.631 24/01/15,23:07:50,07,08,1, 11.8,1,1, -3.798, 10474.648, 366.866, 52797.680 24/01/15,23:07:50,08,08,1, 11.8,1,1, -3.798, 10474.628, 366.853, 52797.533 24/01/15,23:07:50,09,08,1, 11.8,1,1, -3.798, 10474.630, 366.933, 52797.701 24/01/15,23:07:50,10,08,1, 11.8,1,1, -3.798, 10474.624, 366.892, 52797.637 24/01/15,23:07:50,11,08,1, 11.8,1,1, -3.798, 10474.622, 366.927, 52797.578 24/01/15,23:07:50,12,08,1, 11.8,1,1, -3.798, 10474.620, 366.938, 52797.660 24/01/15,23:07:50,13,08,1, 11.8,1,1, -3.798, 10474.602, 366.988, 52797.697 24/01/15,23:07:50,14,08,1, 11.8,1,1, -3.798, 10474.631, 366.961, 52797.591 24/01/15,23:07:50,15,08,1, 11.8,1,1, -3.798, 10474.625, 367.007, 52797.618 24/01/15,23:07:50,16,08,1, 11.8,1,1, -3.798, 10474.601, 367.013, 52797.732 24/01/15,23:07:50,17,08,1, 11.8,1,1, -3.798, 10474.629, 367.013, 52797.651 24/01/15,23:07:50,18,08,1, 11.8,1,1, -3.798, 10474.592, 367.064, 52797.675 24/01/15,23:07:50,19,08,1, 11.8,1,1, -3.798, 10474.618, 367.040, 52797.616 24/01/15,23:07:51,00,09,1, 11.9,1,1, -3.798, 10474.614, 367.040, 52797.616 24/01/15,23:07:51,01,09,1, 11.9,1,1, -3.798, 10474.593, 367.079, 52797.652 24/01/15,23:07:51,02,09,1, 11.9,1,1, -3.798, 10474.590, 367.139, 52797.657 24/01/15,23:07:51,03,09,1, 11.9,1,1, -3.798, 10474.579, 367.116, 52797.672 24/01/15,23:07:51,04,09,1, 11.9,1,1, -3.798, 10474.610, 367.150, 52797.630 24/01/15,23:07:51,05,09,1, 11.9,1,1, -3.798, 10474.585, 367.188, 52797.690 24/01/15,23:07:51,06,09,1, 11.9,1,1, -3.798, 10474.599, 367.174, 52797.623 24/01/15,23:07:51,07,09,1, 11.9,1,1, -3.798, 10474.571, 367.212, 52797.616 24/01/15,23:07:51,08,09,1, 11.9,1,1, -3.798, 10474.613, 367.213, 52797.720 24/01/15,23:07:51,09,09,1, 11.9,1,1, -3.798, 10474.603, 367.242, 52797.644 24/01/15,23:07:51,10,09,1, 11.9,1,1, -3.798, 10474.581, 367.233, 52797.660 24/01/15,23:07:51,11,09,1, 11.9,1,1, -3.798, 10474.588, 367.271, 52797.699 24/01/15,23:07:51,12,09,1, 11.9,1,1, -3.798, 10474.575, 367.292, 52797.746 24/01/15,23:07:51,13,09,1, 11.9,1,1, -3.798, 10474.589, 367.330, 52797.744 24/01/15,23:07:51,14,09,1, 11.9,1,1, -3.798, 10474.601, 367.371, 52797.663 24/01/15,23:07:51,15,09,1, 11.9,1,1, -3.798, 10474.570, 367.357, 52797.718 24/01/15,23:07:51,16,09,1, 11.9,1,1, -3.798, 10474.570, 367.361, 52797.635 24/01/15,23:07:51,17,09,1, 11.9,1,1, -3.798, 10474.579, 367.398, 52797.742 24/01/15,23:07:51,18,09,1, 11.9,1,1, -3.798, 10474.579, 367.442, 52797.793 24/01/15,23:07:51,19,09,1, 11.9,1,1, -3.798, 10474.585, 367.415, 52797.696 24/01/15,23:07:52,00,09,1, 11.9,1,1, -3.799, 10474.581, 367.415, 52797.696 24/01/15,23:07:52,01,09,1, 11.9,1,1, -3.799, 10474.581, 367.466, 52797.733 24/01/15,23:07:52,02,09,1, 11.9,1,1, -3.799, 10474.570, 367.432, 52797.711 24/01/15,23:07:52,03,09,1, 11.9,1,1, -3.799, 10474.578, 367.479, 52797.680 24/01/15,23:07:52,04,09,1, 11.9,1,1, -3.799, 10474.570, 367.513, 52797.770 24/01/15,23:07:52,05,09,1, 11.9,1,1, -3.799, 10474.579, 367.521, 52797.722 24/01/15,23:07:52,06,09,1, 11.9,1,1, -3.799, 10474.578, 367.537, 52797.748 24/01/15,23:07:52,07,09,1, 11.9,1,1, -3.799, 10474.586, 367.557, 52797.733 24/01/15,23:07:52,08,09,1, 11.9,1,1, -3.799, 10474.557, 367.572, 52797.714 24/01/15,23:07:52,09,09,1, 11.9,1,1, -3.799, 10474.566, 367.585, 52797.722 24/01/15,23:07:52,10,09,1, 11.9,1,1, -3.799, 10474.558, 367.617, 52797.741 24/01/15,23:07:52,11,09,1, 11.9,1,1, -3.799, 10474.557, 367.627, 52797.710 24/01/15,23:07:52,12,09,1, 11.9,1,1, -3.799, 10474.569, 367.701, 52797.812 24/01/15,23:07:52,13,09,1, 11.9,1,1, -3.799, 10474.555, 367.663, 52797.739 24/01/15,23:07:52,14,09,1, 11.9,1,1, -3.799, 10474.571, 367.668, 52797.662 24/01/15,23:07:52,15,09,1, 11.9,1,1, -3.799, 10474.564, 367.699, 52797.695 24/01/15,23:07:52,16,09,1, 11.9,1,1, -3.799, 10474.567, 367.718, 52797.805 24/01/15,23:07:52,17,09,1, 11.9,1,1, -3.799, 10474.540, 367.755, 52797.755 24/01/15,23:07:52,18,09,1, 11.9,1,1, -3.799, 10474.547, 367.746, 52797.646 24/01/15,23:07:52,19,09,1, 11.9,1,1, -3.799, 10474.561, 367.781, 52797.743 24/01/15,23:07:53,00,09,1, 11.9,1,1, -3.800, 10474.555, 367.781, 52797.743 24/01/15,23:07:53,01,09,1, 11.9,1,1, -3.800, 10474.567, 367.796, 52797.797 24/01/15,23:07:53,02,09,1, 11.9,1,1, -3.800, 10474.558, 367.843, 52797.817 24/01/15,23:07:53,03,09,1, 11.9,1,1, -3.800, 10474.566, 367.851, 52797.764 24/01/15,23:07:53,04,09,1, 11.9,1,1, -3.800, 10474.566, 367.833, 52797.748 24/01/15,23:07:53,05,09,1, 11.9,1,1, -3.800, 10474.548, 367.838, 52797.814 24/01/15,23:07:53,06,09,1, 11.9,1,1, -3.800, 10474.563, 367.879, 52797.754 24/01/15,23:07:53,07,09,1, 11.9,1,1, -3.800, 10474.526, 367.861, 52797.725 24/01/15,23:07:53,08,09,1, 11.9,1,1, -3.800, 10474.571, 367.916, 52797.790 24/01/15,23:07:53,09,09,1, 11.9,1,1, -3.800, 10474.527, 367.906, 52797.738 24/01/15,23:07:53,10,09,1, 11.9,1,1, -3.800, 10474.536, 367.938, 52797.841 24/01/15,23:07:53,11,09,1, 11.9,1,1, -3.800, 10474.523, 367.947, 52797.786 24/01/15,23:07:53,12,09,1, 11.9,1,1, -3.800, 10474.533, 367.993, 52797.755 24/01/15,23:07:53,13,09,1, 11.9,1,1, -3.800, 10474.553, 367.987, 52797.729 24/01/15,23:07:53,14,09,1, 11.9,1,1, -3.800, 10474.548, 368.031, 52797.732 24/01/15,23:07:53,15,09,1, 11.9,1,1, -3.800, 10474.545, 368.055, 52797.819 24/01/15,23:07:53,16,09,1, 11.9,1,1, -3.800, 10474.536, 368.040, 52797.770 24/01/15,23:07:53,17,09,1, 11.9,1,1, -3.800, 10474.536, 368.065, 52797.803 24/01/15,23:07:53,18,09,1, 11.9,1,1, -3.800, 10474.507, 368.084, 52797.882 24/01/15,23:07:53,19,09,1, 11.9,1,1, -3.800, 10474.557, 368.088, 52797.772 24/01/15,23:07:54,00,09,1, 11.9,1,1, -3.796, 10474.555, 368.088, 52797.772 24/01/15,23:07:54,01,09,1, 11.9,1,1, -3.796, 10474.514, 368.110, 52797.788 24/01/15,23:07:54,02,09,1, 11.9,1,1, -3.796, 10474.523, 368.137, 52797.827 24/01/15,23:07:54,03,09,1, 11.9,1,1, -3.796, 10474.545, 368.153, 52797.799 24/01/15,23:07:54,04,09,1, 11.9,1,1, -3.796, 10474.552, 368.170, 52797.782 24/01/15,23:07:54,05,09,1, 11.9,1,1, -3.796, 10474.553, 368.204, 52797.783 24/01/15,23:07:54,06,09,1, 11.9,1,1, -3.796, 10474.546, 368.197, 52797.765 24/01/15,23:07:54,07,09,1, 11.9,1,1, -3.796, 10474.536, 368.191, 52797.791 24/01/15,23:07:54,08,09,1, 11.9,1,1, -3.796, 10474.515, 368.235, 52797.815 24/01/15,23:07:54,09,09,1, 11.9,1,1, -3.796, 10474.543, 368.204, 52797.745 24/01/15,23:07:54,10,09,1, 11.9,1,1, -3.796, 10474.502, 368.249, 52797.820 24/01/15,23:07:54,11,09,1, 11.9,1,1, -3.796, 10474.524, 368.277, 52797.984 24/01/15,23:07:54,12,09,1, 11.9,1,1, -3.796, 10474.531, 368.282, 52797.834 24/01/15,23:07:54,13,09,1, 11.9,1,1, -3.796, 10474.535, 368.304, 52797.818 24/01/15,23:07:54,14,09,1, 11.9,1,1, -3.796, 10474.529, 368.336, 52797.875 24/01/15,23:07:54,15,09,1, 11.9,1,1, -3.796, 10474.544, 368.329, 52797.815 24/01/15,23:07:54,16,09,1, 11.9,1,1, -3.796, 10474.531, 368.359, 52797.797 24/01/15,23:07:54,17,09,1, 11.9,1,1, -3.796, 10474.515, 368.398, 52797.979 24/01/15,23:07:54,18,09,1, 11.9,1,1, -3.796, 10474.539, 368.413, 52797.854 24/01/15,23:07:54,19,09,1, 11.9,1,1, -3.796, 10474.535, 368.413, 52797.834 24/01/15,23:07:55,00,09,1, 11.9,1,1, -3.801, 10474.530, 368.413, 52797.834 24/01/15,23:07:55,01,09,1, 11.9,1,1, -3.801, 10474.534, 368.424, 52797.854 24/01/15,23:07:55,02,09,1, 11.9,1,1, -3.801, 10474.530, 368.445, 52797.838 24/01/15,23:07:55,03,09,1, 11.9,1,1, -3.801, 10474.544, 368.453, 52797.815 24/01/15,23:07:55,04,09,1, 11.9,1,1, -3.801, 10474.526, 368.465, 52797.829 24/01/15,23:07:55,05,09,1, 11.9,1,1, -3.801, 10474.542, 368.485, 52797.905 24/01/15,23:07:55,06,09,1, 11.9,1,1, -3.801, 10474.547, 368.501, 52797.892 24/01/15,23:07:55,07,09,1, 11.9,1,1, -3.801, 10474.528, 368.522, 52797.789 24/01/15,23:07:55,08,09,1, 11.9,1,1, -3.801, 10474.552, 368.535, 52797.886 24/01/15,23:07:55,09,09,1, 11.9,1,1, -3.801, 10474.571, 368.516, 52797.801 24/01/15,23:07:55,10,09,1, 11.9,1,1, -3.801, 10474.547, 368.525, 52797.806 24/01/15,23:07:55,11,09,1, 11.9,1,1, -3.801, 10474.553, 368.567, 52797.782 24/01/15,23:07:55,12,09,1, 11.9,1,1, -3.801, 10474.553, 368.566, 52797.802 24/01/15,23:07:55,13,09,1, 11.9,1,1, -3.801, 10474.562, 368.588, 52797.870 24/01/15,23:07:55,14,09,1, 11.9,1,1, -3.801, 10474.562, 368.587, 52797.827 24/01/15,23:07:55,15,09,1, 11.9,1,1, -3.801, 10474.553, 368.620, 52797.817 24/01/15,23:07:55,16,09,1, 11.9,1,1, -3.801, 10474.560, 368.614, 52797.937 24/01/15,23:07:55,17,09,1, 11.9,1,1, -3.801, 10474.572, 368.624, 52797.894 24/01/15,23:07:55,18,09,1, 11.9,1,1, -3.801, 10474.556, 368.634, 52797.834 24/01/15,23:07:55,19,09,1, 11.9,1,1, -3.801, 10474.575, 368.658, 52797.834 24/01/15,23:07:56,00,09,1, 11.9,1,1, -3.799, 10474.572, 368.658, 52797.834 24/01/15,23:07:56,01,09,1, 11.9,1,1, -3.799, 10474.574, 368.703, 52797.928 24/01/15,23:07:56,02,09,1, 11.9,1,1, -3.799, 10474.573, 368.707, 52797.830 24/01/15,23:07:56,03,09,1, 11.9,1,1, -3.799, 10474.579, 368.732, 52797.861 24/01/15,23:07:56,04,09,1, 11.9,1,1, -3.799, 10474.575, 368.741, 52797.852 24/01/15,23:07:56,05,09,1, 11.9,1,1, -3.799, 10474.600, 368.745, 52797.924 24/01/15,23:07:56,06,09,1, 11.9,1,1, -3.799, 10474.599, 368.776, 52797.858 24/01/15,23:07:56,07,09,1, 11.9,1,1, -3.799, 10474.578, 368.775, 52797.863 24/01/15,23:07:56,08,09,1, 11.9,1,1, -3.799, 10474.578, 368.805, 52797.950 24/01/15,23:07:56,09,09,1, 11.9,1,1, -3.799, 10474.594, 368.784, 52797.934 24/01/15,23:07:56,10,09,1, 11.9,1,1, -3.799, 10474.593, 368.814, 52797.817 24/01/15,23:07:56,11,09,1, 11.9,1,1, -3.799, 10474.600, 368.823, 52797.867 24/01/15,23:07:56,12,09,1, 11.9,1,1, -3.799, 10474.602, 368.874, 52797.904 24/01/15,23:07:56,13,09,1, 11.9,1,1, -3.799, 10474.582, 368.844, 52797.928 24/01/15,23:07:56,14,09,1, 11.9,1,1, -3.799, 10474.550, 368.880, 52797.980 24/01/15,23:07:56,15,09,1, 11.9,1,1, -3.799, 10474.601, 368.892, 52797.852 24/01/15,23:07:56,16,09,1, 11.9,1,1, -3.799, 10474.619, 368.935, 52797.983 24/01/15,23:07:56,17,09,1, 11.9,1,1, -3.799, 10474.631, 368.911, 52797.938 24/01/15,23:07:56,18,09,1, 11.9,1,1, -3.799, 10474.624, 368.954, 52797.873 24/01/15,23:07:56,19,09,1, 11.9,1,1, -3.799, 10474.615, 368.952, 52797.913 24/01/15,23:07:57,00,09,1, 11.9,1,1, -3.798, 10474.614, 368.952, 52797.913 24/01/15,23:07:57,01,09,1, 11.9,1,1, -3.798, 10474.609, 368.971, 52797.934 24/01/15,23:07:57,02,09,1, 11.9,1,1, -3.798, 10474.638, 369.007, 52798.197 24/01/15,23:07:57,03,09,1, 11.9,1,1, -3.798, 10474.634, 369.024, 52798.022 24/01/15,23:07:57,04,09,1, 11.9,1,1, -3.798, 10474.638, 369.038, 52798.073 24/01/15,23:07:57,05,09,1, 11.9,1,1, -3.798, 10474.631, 369.050, 52798.100 24/01/15,23:07:57,06,09,1, 11.9,1,1, -3.798, 10474.654, 369.052, 52798.067 24/01/15,23:07:57,07,09,1, 11.9,1,1, -3.798, 10474.643, 369.083, 52798.082 24/01/15,23:07:57,08,09,1, 11.9,1,1, -3.798, 10474.650, 369.110, 52798.128 24/01/15,23:07:57,09,09,1, 11.9,1,1, -3.798, 10474.631, 369.095, 52798.107 24/01/15,23:07:57,10,09,1, 11.9,1,1, -3.798, 10474.650, 369.110, 52798.140 24/01/15,23:07:57,11,09,1, 11.9,1,1, -3.798, 10474.645, 369.137, 52798.125 24/01/15,23:07:57,12,09,1, 11.9,1,1, -3.798, 10474.662, 369.137, 52798.133 24/01/15,23:07:57,13,09,1, 11.9,1,1, -3.798, 10474.638, 369.146, 52798.101 24/01/15,23:07:57,14,09,1, 11.9,1,1, -3.798, 10474.650, 369.130, 52798.079 24/01/15,23:07:57,15,09,1, 11.9,1,1, -3.798, 10474.658, 369.165, 52798.154 24/01/15,23:07:57,16,09,1, 11.9,1,1, -3.798, 10474.651, 369.209, 52798.115 24/01/15,23:07:57,17,09,1, 11.9,1,1, -3.798, 10474.646, 369.210, 52798.151 24/01/15,23:07:57,18,09,1, 11.9,1,1, -3.798, 10474.637, 369.224, 52798.077 24/01/15,23:07:57,19,09,1, 11.9,1,1, -3.798, 10474.692, 369.267, 52798.211 24/01/15,23:07:58,00,09,1, 11.9,1,1, -3.800, 10474.689, 369.267, 52798.211 24/01/15,23:07:58,01,09,1, 11.9,1,1, -3.800, 10474.669, 369.267, 52798.203 24/01/15,23:07:58,02,09,1, 11.9,1,1, -3.800, 10474.693, 369.293, 52798.160 24/01/15,23:07:58,03,09,1, 11.9,1,1, -3.800, 10474.666, 369.325, 52798.129 24/01/15,23:07:58,04,09,1, 11.9,1,1, -3.800, 10474.669, 369.329, 52798.236 24/01/15,23:07:58,05,09,1, 11.9,1,1, -3.800, 10474.666, 369.370, 52798.212 24/01/15,23:07:58,06,09,1, 11.9,1,1, -3.800, 10474.663, 369.363, 52798.136 24/01/15,23:07:58,07,09,1, 11.9,1,1, -3.800, 10474.680, 369.400, 52798.251 24/01/15,23:07:58,08,09,1, 11.9,1,1, -3.800, 10474.660, 369.396, 52798.175 24/01/15,23:07:58,09,09,1, 11.9,1,1, -3.800, 10474.706, 369.408, 52798.162 24/01/15,23:07:58,10,09,1, 11.9,1,1, -3.800, 10474.676, 369.396, 52798.116 24/01/15,23:07:58,11,09,1, 11.9,1,1, -3.800, 10474.686, 369.440, 52798.178 24/01/15,23:07:58,12,09,1, 11.9,1,1, -3.800, 10474.694, 369.456, 52798.190 24/01/15,23:07:58,13,09,1, 11.9,1,1, -3.800, 10474.668, 369.442, 52798.182 24/01/15,23:07:58,14,09,1, 11.9,1,1, -3.800, 10474.688, 369.490, 52798.262 24/01/15,23:07:58,15,09,1, 11.9,1,1, -3.800, 10474.705, 369.471, 52798.209 24/01/15,23:07:58,16,09,1, 11.9,1,1, -3.800, 10474.696, 369.465, 52798.088 24/01/15,23:07:58,17,09,1, 11.9,1,1, -3.800, 10474.668, 369.525, 52798.211 24/01/15,23:07:58,18,09,1, 11.9,1,1, -3.800, 10474.669, 369.566, 52798.191 24/01/15,23:07:58,19,09,1, 11.9,1,1, -3.800, 10474.688, 369.582, 52798.158 24/01/15,23:07:59,00,09,1, 11.9,1,1, -3.801, 10474.681, 369.582, 52798.158 24/01/15,23:07:59,01,09,1, 11.9,1,1, -3.801, 10474.698, 369.602, 52798.229 24/01/15,23:07:59,02,09,1, 11.9,1,1, -3.801, 10474.666, 369.612, 52798.215 24/01/15,23:07:59,03,09,1, 11.9,1,1, -3.801, 10474.660, 369.610, 52798.170 24/01/15,23:07:59,04,09,1, 11.9,1,1, -3.801, 10474.718, 369.653, 52798.257 24/01/15,23:07:59,05,09,1, 11.9,1,1, -3.801, 10474.684, 369.672, 52798.275 24/01/15,23:07:59,06,09,1, 11.9,1,1, -3.801, 10474.699, 369.665, 52798.291 24/01/15,23:07:59,07,09,1, 11.9,1,1, -3.801, 10474.719, 369.698, 52798.238 24/01/15,23:07:59,08,09,1, 11.9,1,1, -3.801, 10474.724, 369.717, 52798.233 24/01/15,23:07:59,09,09,1, 11.9,1,1, -3.801, 10474.716, 369.704, 52798.203 24/01/15,23:07:59,10,09,1, 11.9,1,1, -3.801, 10474.720, 369.752, 52798.184 24/01/15,23:07:59,11,09,1, 11.9,1,1, -3.801, 10474.714, 369.748, 52798.232 24/01/15,23:07:59,12,09,1, 11.9,1,1, -3.801, 10474.740, 369.740, 52798.172 24/01/15,23:07:59,13,09,1, 11.9,1,1, -3.801, 10474.736, 369.806, 52798.319 24/01/15,23:07:59,14,09,1, 11.9,1,1, -3.801, 10474.720, 369.842, 52798.223 24/01/15,23:07:59,15,09,1, 11.9,1,1, -3.801, 10474.721, 369.847, 52798.285 24/01/15,23:07:59,16,09,1, 11.9,1,1, -3.801, 10474.748, 369.855, 52798.223 24/01/15,23:07:59,17,09,1, 11.9,1,1, -3.801, 10474.745, 369.869, 52798.222 24/01/15,23:07:59,18,09,1, 11.9,1,1, -3.801, 10474.718, 369.857, 52798.122 24/01/15,23:07:59,19,09,1, 11.9,1,1, -3.801, 10474.718, 369.883, 52798.170 24/01/15,23:08:00,00,09,1, 12.0,1,1, -3.800, 10474.714, 369.883, 52798.170 24/01/15,23:08:00,01,09,1, 12.0,1,1, -3.800, 10474.753, 369.972, 52798.304 24/01/15,23:08:00,02,09,1, 12.0,1,1, -3.800, 10474.749, 369.941, 52798.158 24/01/15,23:08:00,03,09,1, 12.0,1,1, -3.800, 10474.757, 369.957, 52798.085 24/01/15,23:08:00,04,09,1, 12.0,1,1, -3.800, 10474.779, 369.987, 52798.115 24/01/15,23:08:00,05,09,1, 12.0,1,1, -3.800, 10474.756, 369.936, 52797.994 24/01/15,23:08:00,06,09,1, 12.0,1,1, -3.800, 10474.718, 369.959, 52798.074 24/01/15,23:08:00,07,09,1, 12.0,1,1, -3.800, 10474.732, 369.982, 52798.077 24/01/15,23:08:00,08,09,1, 12.0,1,1, -3.800, 10474.743, 370.049, 52798.165 24/01/15,23:08:00,09,09,1, 12.0,1,1, -3.800, 10474.749, 370.028, 52798.071 24/01/15,23:08:00,10,09,1, 12.0,1,1, -3.800, 10474.725, 370.053, 52798.061 24/01/15,23:08:00,11,09,1, 12.0,1,1, -3.800, 10474.724, 370.072, 52798.130 24/01/15,23:08:00,12,09,1, 12.0,1,1, -3.800, 10474.751, 370.077, 52798.139 24/01/15,23:08:00,13,09,1, 12.0,1,1, -3.800, 10474.745, 370.086, 52798.074 24/01/15,23:08:00,14,09,1, 12.0,1,1, -3.800, 10474.764, 370.117, 52798.150 24/01/15,23:08:00,15,09,1, 12.0,1,1, -3.800, 10474.755, 370.141, 52798.160 24/01/15,23:08:00,16,09,1, 12.0,1,1, -3.800, 10474.766, 370.160, 52798.129 24/01/15,23:08:00,17,09,1, 12.0,1,1, -3.800, 10474.763, 370.174, 52798.172 24/01/15,23:08:00,18,09,1, 12.0,1,1, -3.800, 10474.744, 370.193, 52798.133 24/01/15,23:08:00,19,09,1, 12.0,1,1, -3.800, 10474.765, 370.201, 52798.157 24/01/15,23:08:01,00,09,1, 11.9,1,1, -3.802, 10474.764, 370.201, 52798.157 24/01/15,23:08:01,01,09,1, 11.9,1,1, -3.802, 10474.800, 370.232, 52798.173 24/01/15,23:08:01,02,09,1, 11.9,1,1, -3.802, 10474.763, 370.212, 52798.098 24/01/15,23:08:01,03,09,1, 11.9,1,1, -3.802, 10474.757, 370.223, 52798.101 24/01/15,23:08:01,04,09,1, 11.9,1,1, -3.802, 10474.807, 370.273, 52798.153 24/01/15,23:08:01,05,09,1, 11.9,1,1, -3.802, 10474.811, 370.324, 52798.249 24/01/15,23:08:01,06,09,1, 11.9,1,1, -3.802, 10474.795, 370.293, 52798.138 24/01/15,23:08:01,07,09,1, 11.9,1,1, -3.802, 10474.788, 370.294, 52798.159 24/01/15,23:08:01,08,09,1, 11.9,1,1, -3.802, 10474.771, 370.287, 52798.010 24/01/15,23:08:01,09,09,1, 11.9,1,1, -3.802, 10474.810, 370.359, 52798.280 24/01/15,23:08:01,10,09,1, 11.9,1,1, -3.802, 10474.836, 370.333, 52798.099 24/01/15,23:08:01,11,09,1, 11.9,1,1, -3.802, 10474.813, 370.369, 52798.117 24/01/15,23:08:01,12,09,1, 11.9,1,1, -3.802, 10474.812, 370.348, 52798.179 24/01/15,23:08:01,13,09,1, 11.9,1,1, -3.802, 10474.817, 370.405, 52798.143 24/01/15,23:08:01,14,09,1, 11.9,1,1, -3.802, 10474.826, 370.425, 52798.218 24/01/15,23:08:01,15,09,1, 11.9,1,1, -3.802, 10474.806, 370.479, 52798.165 24/01/15,23:08:01,16,09,1, 11.9,1,1, -3.802, 10474.842, 370.490, 52798.242 24/01/15,23:08:01,17,09,1, 11.9,1,1, -3.802, 10474.816, 370.480, 52798.219 24/01/15,23:08:01,18,09,1, 11.9,1,1, -3.802, 10474.814, 370.483, 52798.139 24/01/15,23:08:01,19,09,1, 11.9,1,1, -3.802, 10474.827, 370.560, 52798.221 24/01/15,23:08:02,00,08,1, 12.0,1,1, -3.803, 10474.823, 370.560, 52798.221 24/01/15,23:08:02,01,08,1, 12.0,1,1, -3.803, 10474.834, 370.567, 52798.186 24/01/15,23:08:02,02,08,1, 12.0,1,1, -3.803, 10474.803, 370.564, 52798.231 24/01/15,23:08:02,03,08,1, 12.0,1,1, -3.803, 10474.816, 370.566, 52798.141 24/01/15,23:08:02,04,08,1, 12.0,1,1, -3.803, 10474.822, 370.615, 52798.240 24/01/15,23:08:02,05,08,1, 12.0,1,1, -3.803, 10474.837, 370.600, 52798.198 24/01/15,23:08:02,06,08,1, 12.0,1,1, -3.803, 10474.834, 370.646, 52798.187 24/01/15,23:08:02,07,08,1, 12.0,1,1, -3.803, 10474.831, 370.605, 52798.170 24/01/15,23:08:02,08,08,1, 12.0,1,1, -3.803, 10474.831, 370.698, 52798.210 24/01/15,23:08:02,09,08,1, 12.0,1,1, -3.803, 10474.843, 370.727, 52798.289 24/01/15,23:08:02,10,08,1, 12.0,1,1, -3.803, 10474.878, 370.740, 52798.254 24/01/15,23:08:02,11,08,1, 12.0,1,1, -3.803, 10474.867, 370.742, 52798.309 24/01/15,23:08:02,12,08,1, 12.0,1,1, -3.803, 10474.852, 370.762, 52798.288 24/01/15,23:08:02,13,08,1, 12.0,1,1, -3.803, 10474.845, 370.794, 52798.310 24/01/15,23:08:02,14,08,1, 12.0,1,1, -3.803, 10474.871, 370.762, 52798.280 24/01/15,23:08:02,15,08,1, 12.0,1,1, -3.803, 10474.844, 370.762, 52798.230 24/01/15,23:08:02,16,08,1, 12.0,1,1, -3.803, 10474.846, 370.813, 52798.283 24/01/15,23:08:02,17,08,1, 12.0,1,1, -3.803, 10474.847, 370.805, 52798.344 24/01/15,23:08:02,18,08,1, 12.0,1,1, -3.803, 10474.865, 370.866, 52798.339 24/01/15,23:08:02,19,08,1, 12.0,1,1, -3.803, 10474.859, 370.904, 52798.281 24/01/15,23:08:03,00,08,1, 11.9,1,1, -3.796, 10474.856, 370.904, 52798.281 24/01/15,23:08:03,01,08,1, 11.9,1,1, -3.796, 10474.878, 370.890, 52798.295 24/01/15,23:08:03,02,08,1, 11.9,1,1, -3.796, 10474.853, 370.913, 52798.285 24/01/15,23:08:03,03,08,1, 11.9,1,1, -3.796, 10474.873, 370.932, 52798.272 24/01/15,23:08:03,04,08,1, 11.9,1,1, -3.796, 10474.894, 370.966, 52798.326 24/01/15,23:08:03,05,08,1, 11.9,1,1, -3.796, 10474.866, 370.940, 52798.268 24/01/15,23:08:03,06,08,1, 11.9,1,1, -3.796, 10474.868, 370.987, 52798.292 24/01/15,23:08:03,07,08,1, 11.9,1,1, -3.796, 10474.892, 371.003, 52798.291 24/01/15,23:08:03,08,08,1, 11.9,1,1, -3.796, 10474.862, 370.994, 52798.300 24/01/15,23:08:03,09,08,1, 11.9,1,1, -3.796, 10474.874, 371.035, 52798.287 24/01/15,23:08:03,10,08,1, 11.9,1,1, -3.796, 10474.852, 371.054, 52798.296 24/01/15,23:08:03,11,08,1, 11.9,1,1, -3.796, 10474.869, 371.076, 52798.299 24/01/15,23:08:03,12,08,1, 11.9,1,1, -3.796, 10474.872, 371.122, 52798.348 24/01/15,23:08:03,13,08,1, 11.9,1,1, -3.796, 10474.875, 371.097, 52798.289 24/01/15,23:08:03,14,08,1, 11.9,1,1, -3.796, 10474.898, 371.139, 52798.323 24/01/15,23:08:03,15,08,1, 11.9,1,1, -3.796, 10474.894, 371.176, 52798.333 24/01/15,23:08:03,16,08,1, 11.9,1,1, -3.796, 10474.882, 371.184, 52798.340 24/01/15,23:08:03,17,08,1, 11.9,1,1, -3.796, 10474.902, 371.220, 52798.402 24/01/15,23:08:03,18,08,1, 11.9,1,1, -3.796, 10474.877, 371.189, 52798.361 24/01/15,23:08:03,19,08,1, 11.9,1,1, -3.796, 10474.889, 371.247, 52798.362 24/01/15,23:08:04,00,08,1, 11.9,1,1, -3.798, 10474.881, 371.247, 52798.362 24/01/15,23:08:04,01,08,1, 11.9,1,1, -3.798, 10474.892, 371.307, 52798.434 24/01/15,23:08:04,02,08,1, 11.9,1,1, -3.798, 10474.896, 371.348, 52798.441 24/01/15,23:08:04,03,08,1, 11.9,1,1, -3.798, 10474.869, 371.307, 52798.402 24/01/15,23:08:04,04,08,1, 11.9,1,1, -3.798, 10474.907, 371.369, 52798.458 24/01/15,23:08:04,05,08,1, 11.9,1,1, -3.798, 10474.906, 371.426, 52798.551 24/01/15,23:08:04,06,08,1, 11.9,1,1, -3.798, 10474.887, 371.365, 52798.402 24/01/15,23:08:04,07,08,1, 11.9,1,1, -3.798, 10474.908, 371.451, 52798.453 24/01/15,23:08:04,08,08,1, 11.9,1,1, -3.798, 10474.872, 371.430, 52798.451 24/01/15,23:08:04,09,08,1, 11.9,1,1, -3.798, 10474.896, 371.440, 52798.506 24/01/15,23:08:04,10,08,1, 11.9,1,1, -3.798, 10474.927, 371.493, 52798.468 24/01/15,23:08:04,11,08,1, 11.9,1,1, -3.798, 10474.892, 371.514, 52798.474 24/01/15,23:08:04,12,08,1, 11.9,1,1, -3.798, 10474.896, 371.495, 52798.451 24/01/15,23:08:04,13,08,1, 11.9,1,1, -3.798, 10474.886, 371.553, 52798.470 24/01/15,23:08:04,14,08,1, 11.9,1,1, -3.798, 10474.890, 371.603, 52798.437 24/01/15,23:08:04,15,08,1, 11.9,1,1, -3.798, 10474.906, 371.616, 52798.535 24/01/15,23:08:04,16,08,1, 11.9,1,1, -3.798, 10474.890, 371.588, 52798.453 24/01/15,23:08:04,17,08,1, 11.9,1,1, -3.798, 10474.895, 371.631, 52798.469 24/01/15,23:08:04,18,08,1, 11.9,1,1, -3.798, 10474.902, 371.632, 52798.214 24/01/15,23:08:04,19,08,1, 11.9,1,1, -3.798, 10474.842, 371.642, 52798.556 24/01/15,23:08:05,00,07,1, 11.9,1,1, -3.802, 10474.839, 371.642, 52798.556 24/01/15,23:08:05,01,07,1, 11.9,1,1, -3.802, 10474.869, 371.736, 52798.575 24/01/15,23:08:05,02,07,1, 11.9,1,1, -3.802, 10474.857, 371.701, 52798.519 24/01/15,23:08:05,03,07,1, 11.9,1,1, -3.802, 10474.866, 371.753, 52798.515 24/01/15,23:08:05,04,07,1, 11.9,1,1, -3.802, 10474.891, 371.753, 52798.522 24/01/15,23:08:05,05,07,1, 11.9,1,1, -3.802, 10474.918, 371.849, 52798.602 24/01/15,23:08:05,06,07,1, 11.9,1,1, -3.802, 10474.862, 371.803, 52798.529 24/01/15,23:08:05,07,07,1, 11.9,1,1, -3.802, 10474.896, 371.888, 52798.624 24/01/15,23:08:05,08,07,1, 11.9,1,1, -3.802, 10474.876, 371.842, 52798.561 24/01/15,23:08:05,09,07,1, 11.9,1,1, -3.802, 10474.886, 371.904, 52798.569 24/01/15,23:08:05,10,07,1, 11.9,1,1, -3.802, 10474.868, 371.958, 52798.625 24/01/15,23:08:05,11,07,1, 11.9,1,1, -3.802, 10474.862, 371.977, 52798.607 24/01/15,23:08:05,12,07,1, 11.9,1,1, -3.802, 10474.862, 371.969, 52798.614 24/01/15,23:08:05,13,07,1, 11.9,1,1, -3.802, 10474.867, 372.020, 52798.582 24/01/15,23:08:05,14,07,1, 11.9,1,1, -3.802, 10474.899, 372.076, 52798.634 24/01/15,23:08:05,15,07,1, 11.9,1,1, -3.802, 10474.874, 372.035, 52798.623 24/01/15,23:08:05,16,07,1, 11.9,1,1, -3.802, 10474.843, 372.030, 52798.574 24/01/15,23:08:05,17,07,1, 11.9,1,1, -3.802, 10474.871, 372.103, 52798.677 24/01/15,23:08:05,18,07,1, 11.9,1,1, -3.802, 10474.864, 372.121, 52798.616 24/01/15,23:08:05,19,07,1, 11.9,1,1, -3.802, 10474.886, 372.139, 52798.627 24/01/15,23:08:06,00,07,1, 11.9,1,1, -3.801, 10474.881, 372.139, 52798.627 24/01/15,23:08:06,01,07,1, 11.9,1,1, -3.801, 10474.885, 372.214, 52798.675 24/01/15,23:08:06,02,07,1, 11.9,1,1, -3.801, 10474.873, 372.228, 52798.657 24/01/15,23:08:06,03,07,1, 11.9,1,1, -3.801, 10474.869, 372.205, 52798.646 24/01/15,23:08:06,04,07,1, 11.9,1,1, -3.801, 10474.869, 372.273, 52798.684 24/01/15,23:08:06,05,07,1, 11.9,1,1, -3.801, 10474.853, 372.291, 52798.718 24/01/15,23:08:06,06,07,1, 11.9,1,1, -3.801, 10474.858, 372.300, 52798.673 24/01/15,23:08:06,07,07,1, 11.9,1,1, -3.801, 10474.873, 372.340, 52798.699 24/01/15,23:08:06,08,07,1, 11.9,1,1, -3.801, 10474.848, 372.364, 52798.737 24/01/15,23:08:06,09,07,1, 11.9,1,1, -3.801, 10474.865, 372.354, 52798.685 24/01/15,23:08:06,10,07,1, 11.9,1,1, -3.801, 10474.891, 372.424, 52798.778 24/01/15,23:08:06,11,07,1, 11.9,1,1, -3.801, 10474.859, 372.444, 52798.745 24/01/15,23:08:06,12,07,1, 11.9,1,1, -3.801, 10474.834, 372.443, 52798.761 24/01/15,23:08:06,13,07,1, 11.9,1,1, -3.801, 10474.881, 372.495, 52798.811 24/01/15,23:08:06,14,07,1, 11.9,1,1, -3.801, 10474.861, 372.477, 52798.577 24/01/15,23:08:06,15,07,1, 11.9,1,1, -3.801, 10474.893, 372.523, 52798.832 24/01/15,23:08:06,16,07,1, 11.9,1,1, -3.801, 10474.890, 372.551, 52798.805 24/01/15,23:08:06,17,07,1, 11.9,1,1, -3.801, 10474.915, 372.558, 52798.664 24/01/15,23:08:06,18,07,1, 11.9,1,1, -3.801, 10474.861, 372.606, 52798.830 24/01/15,23:08:06,19,07,1, 11.9,1,1, -3.801, 10474.879, 372.664, 52798.838 24/01/15,23:08:07,00,08,1, 11.9,1,1, -3.802, 10474.873, 372.664, 52798.838 24/01/15,23:08:07,01,08,1, 11.9,1,1, -3.802, 10474.882, 372.663, 52798.783 24/01/15,23:08:07,02,08,1, 11.9,1,1, -3.802, 10474.909, 372.666, 52798.864 24/01/15,23:08:07,03,08,1, 11.9,1,1, -3.802, 10474.861, 372.712, 52798.764 24/01/15,23:08:07,04,08,1, 11.9,1,1, -3.802, 10474.903, 372.702, 52798.804 24/01/15,23:08:07,05,08,1, 11.9,1,1, -3.802, 10474.880, 372.744, 52798.824 24/01/15,23:08:07,06,08,1, 11.9,1,1, -3.802, 10474.892, 372.773, 52798.798 24/01/15,23:08:07,07,08,1, 11.9,1,1, -3.802, 10474.872, 372.781, 52798.845 24/01/15,23:08:07,08,08,1, 11.9,1,1, -3.802, 10474.874, 372.822, 52798.842 24/01/15,23:08:07,09,08,1, 11.9,1,1, -3.802, 10474.862, 372.784, 52798.790 24/01/15,23:08:07,10,08,1, 11.9,1,1, -3.802, 10474.867, 372.800, 52798.796 24/01/15,23:08:07,11,08,1, 11.9,1,1, -3.802, 10474.894, 372.851, 52798.870 24/01/15,23:08:07,12,08,1, 11.9,1,1, -3.802, 10474.910, 372.915, 52798.869 24/01/15,23:08:07,13,08,1, 11.9,1,1, -3.802, 10474.903, 372.899, 52798.897 24/01/15,23:08:07,14,08,1, 11.9,1,1, -3.802, 10474.881, 372.925, 52798.869 24/01/15,23:08:07,15,08,1, 11.9,1,1, -3.802, 10474.939, 372.978, 52798.954 24/01/15,23:08:07,16,08,1, 11.9,1,1, -3.802, 10474.825, 372.947, 52798.886 24/01/15,23:08:07,17,08,1, 11.9,1,1, -3.802, 10474.858, 372.986, 52798.933 24/01/15,23:08:07,18,08,1, 11.9,1,1, -3.802, 10474.868, 373.006, 52798.939 24/01/15,23:08:07,19,08,1, 11.9,1,1, -3.802, 10474.862, 373.037, 52798.906 24/01/15,23:08:08,00,08,1, 11.9,1,1, -3.801, 10474.856, 373.037, 52798.906 24/01/15,23:08:08,01,08,1, 11.9,1,1, -3.801, 10474.885, 373.075, 52798.856 24/01/15,23:08:08,02,08,1, 11.9,1,1, -3.801, 10474.842, 373.069, 52798.883 24/01/15,23:08:08,03,08,1, 11.9,1,1, -3.801, 10474.849, 373.110, 52798.903 24/01/15,23:08:08,04,08,1, 11.9,1,1, -3.801, 10474.872, 373.119, 52798.920 24/01/15,23:08:08,05,08,1, 11.9,1,1, -3.801, 10474.859, 373.177, 52798.923 24/01/15,23:08:08,06,08,1, 11.9,1,1, -3.801, 10474.859, 373.131, 52798.842 24/01/15,23:08:08,07,08,1, 11.9,1,1, -3.801, 10474.847, 373.134, 52798.835 24/01/15,23:08:08,08,08,1, 11.9,1,1, -3.801, 10474.859, 373.190, 52798.894 24/01/15,23:08:08,09,08,1, 11.9,1,1, -3.801, 10474.841, 373.186, 52798.848 24/01/15,23:08:08,10,08,1, 11.9,1,1, -3.801, 10474.841, 373.198, 52798.889 24/01/15,23:08:08,11,08,1, 11.9,1,1, -3.801, 10474.848, 373.248, 52798.925 24/01/15,23:08:08,12,08,1, 11.9,1,1, -3.801, 10474.860, 373.270, 52798.916 24/01/15,23:08:08,13,08,1, 11.9,1,1, -3.801, 10474.856, 373.302, 52798.931 24/01/15,23:08:08,14,08,1, 11.9,1,1, -3.801, 10474.852, 373.303, 52798.936 24/01/15,23:08:08,15,08,1, 11.9,1,1, -3.801, 10474.849, 373.324, 52798.908 24/01/15,23:08:08,16,08,1, 11.9,1,1, -3.801, 10474.848, 373.366, 52798.961 24/01/15,23:08:08,17,08,1, 11.9,1,1, -3.801, 10474.811, 373.295, 52798.884 24/01/15,23:08:08,18,08,1, 11.9,1,1, -3.801, 10474.827, 373.376, 52798.970 24/01/15,23:08:08,19,08,1, 11.9,1,1, -3.801, 10474.812, 373.351, 52798.913 24/01/15,23:08:09,00,07,1, 11.9,1,1, -3.797, 10474.806, 373.351, 52798.913 24/01/15,23:08:09,01,07,1, 11.9,1,1, -3.797, 10474.815, 373.399, 52798.954 24/01/15,23:08:09,02,07,1, 11.9,1,1, -3.797, 10474.836, 373.420, 52798.945 24/01/15,23:08:09,03,07,1, 11.9,1,1, -3.797, 10474.808, 373.413, 52798.950 24/01/15,23:08:09,04,07,1, 11.9,1,1, -3.797, 10474.820, 373.430, 52798.910 24/01/15,23:08:09,05,07,1, 11.9,1,1, -3.797, 10474.818, 373.462, 52798.977 24/01/15,23:08:09,06,07,1, 11.9,1,1, -3.797, 10474.802, 373.492, 52798.989 24/01/15,23:08:09,07,07,1, 11.9,1,1, -3.797, 10474.806, 373.470, 52798.923 24/01/15,23:08:09,08,07,1, 11.9,1,1, -3.797, 10474.819, 373.520, 52798.973 24/01/15,23:08:09,09,07,1, 11.9,1,1, -3.797, 10474.789, 373.552, 52798.990 24/01/15,23:08:09,10,07,1, 11.9,1,1, -3.797, 10474.811, 373.518, 52798.987 24/01/15,23:08:09,11,07,1, 11.9,1,1, -3.797, 10474.786, 373.539, 52798.994 24/01/15,23:08:09,12,07,1, 11.9,1,1, -3.797, 10474.802, 373.560, 52798.949 24/01/15,23:08:09,13,07,1, 11.9,1,1, -3.797, 10474.815, 373.590, 52799.007 24/01/15,23:08:09,14,07,1, 11.9,1,1, -3.797, 10474.790, 373.549, 52798.944 24/01/15,23:08:09,15,07,1, 11.9,1,1, -3.797, 10474.782, 373.621, 52798.975 24/01/15,23:08:09,16,07,1, 11.9,1,1, -3.797, 10474.789, 373.609, 52798.938 24/01/15,23:08:09,17,07,1, 11.9,1,1, -3.797, 10474.773, 373.603, 52798.963 24/01/15,23:08:09,18,07,1, 11.9,1,1, -3.797, 10474.790, 373.641, 52799.024 24/01/15,23:08:09,19,07,1, 11.9,1,1, -3.797, 10474.773, 373.582, 52798.660 24/01/15,23:08:10,00,07,1, 11.8,1,1, -3.800, 10474.772, 373.582, 52798.660 24/01/15,23:08:10,01,07,1, 11.8,1,1, -3.800, 10474.780, 373.631, 52798.927 24/01/15,23:08:10,02,07,1, 11.8,1,1, -3.800, 10474.801, 373.690, 52798.949 24/01/15,23:08:10,03,07,1, 11.8,1,1, -3.800, 10474.781, 373.690, 52798.964 24/01/15,23:08:10,04,07,1, 11.8,1,1, -3.800, 10474.786, 373.688, 52798.995 24/01/15,23:08:10,05,07,1, 11.8,1,1, -3.800, 10474.776, 373.688, 52798.979 24/01/15,23:08:10,06,07,1, 11.8,1,1, -3.800, 10474.794, 373.725, 52798.980 24/01/15,23:08:10,07,07,1, 11.8,1,1, -3.800, 10474.752, 373.733, 52798.998 24/01/15,23:08:10,08,07,1, 11.8,1,1, -3.800, 10474.764, 373.756, 52798.972 24/01/15,23:08:10,09,07,1, 11.8,1,1, -3.800, 10474.767, 373.713, 52798.972 24/01/15,23:08:10,10,07,1, 11.8,1,1, -3.800, 10474.773, 373.756, 52799.038 24/01/15,23:08:10,11,07,1, 11.8,1,1, -3.800, 10474.762, 373.758, 52799.006 24/01/15,23:08:10,12,07,1, 11.8,1,1, -3.800, 10474.755, 373.759, 52799.014 24/01/15,23:08:10,13,07,1, 11.8,1,1, -3.800, 10474.752, 373.787, 52799.031 24/01/15,23:08:10,14,07,1, 11.8,1,1, -3.800, 10474.792, 373.821, 52799.039 24/01/15,23:08:10,15,07,1, 11.8,1,1, -3.800, 10474.768, 373.773, 52799.007 24/01/15,23:08:10,16,07,1, 11.8,1,1, -3.800, 10474.753, 373.806, 52799.020 24/01/15,23:08:10,17,07,1, 11.8,1,1, -3.800, 10474.779, 373.838, 52799.064 24/01/15,23:08:10,18,07,1, 11.8,1,1, -3.800, 10474.747, 373.800, 52798.966 24/01/15,23:08:10,19,07,1, 11.8,1,1, -3.800, 10474.732, 373.807, 52798.979 24/01/15,23:08:11,00,08,1, 11.9,1,1, -3.800, 10474.731, 373.807, 52798.979 24/01/15,23:08:11,01,08,1, 11.9,1,1, -3.800, 10474.751, 373.856, 52798.998 24/01/15,23:08:11,02,08,1, 11.9,1,1, -3.800, 10474.744, 373.839, 52798.999 24/01/15,23:08:11,03,08,1, 11.9,1,1, -3.800, 10474.743, 373.876, 52799.044 24/01/15,23:08:11,04,08,1, 11.9,1,1, -3.800, 10474.775, 373.916, 52799.027 24/01/15,23:08:11,05,08,1, 11.9,1,1, -3.800, 10474.720, 373.881, 52798.991 24/01/15,23:08:11,06,08,1, 11.9,1,1, -3.800, 10474.746, 373.910, 52799.064 24/01/15,23:08:11,07,08,1, 11.9,1,1, -3.800, 10474.773, 373.934, 52799.047 24/01/15,23:08:11,08,08,1, 11.9,1,1, -3.800, 10474.775, 373.961, 52798.962 24/01/15,23:08:11,09,08,1, 11.9,1,1, -3.800, 10474.745, 373.931, 52799.021 24/01/15,23:08:11,10,08,1, 11.9,1,1, -3.800, 10474.744, 373.948, 52799.044 24/01/15,23:08:11,11,08,1, 11.9,1,1, -3.800, 10474.769, 374.022, 52799.053 24/01/15,23:08:11,12,08,1, 11.9,1,1, -3.800, 10474.764, 374.009, 52799.059 24/01/15,23:08:11,13,08,1, 11.9,1,1, -3.800, 10474.737, 374.017, 52799.074 24/01/15,23:08:11,14,08,1, 11.9,1,1, -3.800, 10474.762, 374.029, 52799.080 24/01/15,23:08:11,15,08,1, 11.9,1,1, -3.800, 10474.770, 374.036, 52798.984 24/01/15,23:08:11,16,08,1, 11.9,1,1, -3.800, 10474.781, 374.049, 52799.024 24/01/15,23:08:11,17,08,1, 11.9,1,1, -3.800, 10474.782, 374.063, 52799.035 24/01/15,23:08:11,18,08,1, 11.9,1,1, -3.800, 10474.752, 374.097, 52799.011 24/01/15,23:08:11,19,08,1, 11.9,1,1, -3.800, 10474.796, 374.128, 52799.077 24/01/15,23:08:12,00,08,1, 11.9,1,1, -3.800, 10474.789, 374.128, 52799.077 24/01/15,23:08:12,01,08,1, 11.9,1,1, -3.800, 10474.745, 374.127, 52799.171 24/01/15,23:08:12,02,08,1, 11.9,1,1, -3.800, 10474.786, 374.099, 52799.035 24/01/15,23:08:12,03,08,1, 11.9,1,1, -3.800, 10474.785, 374.123, 52799.034 24/01/15,23:08:12,04,08,1, 11.9,1,1, -3.800, 10474.769, 374.170, 52799.025 24/01/15,23:08:12,05,08,1, 11.9,1,1, -3.800, 10474.726, 374.167, 52799.241 24/01/15,23:08:12,06,08,1, 11.9,1,1, -3.800, 10474.776, 374.144, 52799.125 24/01/15,23:08:12,07,08,1, 11.9,1,1, -3.800, 10474.745, 374.160, 52799.158 24/01/15,23:08:12,08,08,1, 11.9,1,1, -3.800, 10474.803, 374.185, 52799.025 24/01/15,23:08:12,09,08,1, 11.9,1,1, -3.800, 10474.783, 374.231, 52799.121 24/01/15,23:08:12,10,08,1, 11.9,1,1, -3.800, 10474.786, 374.200, 52798.997 24/01/15,23:08:12,11,08,1, 11.9,1,1, -3.800, 10474.781, 374.210, 52799.058 24/01/15,23:08:12,12,08,1, 11.9,1,1, -3.800, 10474.781, 374.231, 52798.975 24/01/15,23:08:12,13,08,1, 11.9,1,1, -3.800, 10474.825, 374.266, 52799.089 24/01/15,23:08:12,14,08,1, 11.9,1,1, -3.800, 10474.832, 374.266, 52798.998 24/01/15,23:08:12,15,08,1, 11.9,1,1, -3.800, 10474.809, 374.199, 52798.549 24/01/15,23:08:12,16,08,1, 11.9,1,1, -3.800, 10474.790, 374.270, 52799.078 24/01/15,23:08:12,17,08,1, 11.9,1,1, -3.800, 10474.819, 374.328, 52799.072 24/01/15,23:08:12,18,08,1, 11.9,1,1, -3.800, 10474.774, 374.312, 52799.057 24/01/15,23:08:12,19,08,1, 11.9,1,1, -3.800, 10474.806, 374.358, 52799.087 24/01/15,23:08:13,00,09,1, 11.9,1,1, -3.803, 10474.797, 374.358, 52799.087 24/01/15,23:08:13,01,09,1, 11.9,1,1, -3.803, 10474.821, 374.417, 52799.090 24/01/15,23:08:13,02,09,1, 11.9,1,1, -3.803, 10474.849, 374.406, 52799.055 24/01/15,23:08:13,03,09,1, 11.9,1,1, -3.803, 10474.818, 374.410, 52799.142 24/01/15,23:08:13,04,09,1, 11.9,1,1, -3.803, 10474.828, 374.425, 52799.154 24/01/15,23:08:13,05,09,1, 11.9,1,1, -3.803, 10474.843, 374.409, 52799.082 24/01/15,23:08:13,06,09,1, 11.9,1,1, -3.803, 10474.846, 374.431, 52799.079 24/01/15,23:08:13,07,09,1, 11.9,1,1, -3.803, 10474.813, 374.434, 52799.102 24/01/15,23:08:13,08,09,1, 11.9,1,1, -3.803, 10474.851, 374.488, 52799.149 24/01/15,23:08:13,09,09,1, 11.9,1,1, -3.803, 10474.800, 374.477, 52799.144 24/01/15,23:08:13,10,09,1, 11.9,1,1, -3.803, 10474.864, 374.482, 52799.159 24/01/15,23:08:13,11,09,1, 11.9,1,1, -3.803, 10474.869, 374.511, 52799.098 24/01/15,23:08:13,12,09,1, 11.9,1,1, -3.803, 10474.838, 374.530, 52799.099 24/01/15,23:08:13,13,09,1, 11.9,1,1, -3.803, 10474.864, 374.557, 52799.138 24/01/15,23:08:13,14,09,1, 11.9,1,1, -3.803, 10474.851, 374.541, 52799.105 24/01/15,23:08:13,15,09,1, 11.9,1,1, -3.803, 10474.858, 374.527, 52799.129 24/01/15,23:08:13,16,09,1, 11.9,1,1, -3.803, 10474.855, 374.563, 52799.131 24/01/15,23:08:13,17,09,1, 11.9,1,1, -3.803, 10474.868, 374.615, 52799.196 24/01/15,23:08:13,18,09,1, 11.9,1,1, -3.803, 10474.853, 374.593, 52799.116 24/01/15,23:08:13,19,09,1, 11.9,1,1, -3.803, 10474.877, 374.592, 52799.175 24/01/15,23:08:14,00,08,1, 11.9,1,1, -3.799, 10474.873, 374.592, 52799.175 24/01/15,23:08:14,01,08,1, 11.9,1,1, -3.799, 10474.880, 374.663, 52799.138 24/01/15,23:08:14,02,08,1, 11.9,1,1, -3.799, 10474.876, 374.683, 52799.102 24/01/15,23:08:14,03,08,1, 11.9,1,1, -3.799, 10474.884, 374.676, 52799.116 24/01/15,23:08:14,04,08,1, 11.9,1,1, -3.799, 10474.877, 374.701, 52799.169 24/01/15,23:08:14,05,08,1, 11.9,1,1, -3.799, 10474.887, 374.672, 52799.070 24/01/15,23:08:14,06,08,1, 11.9,1,1, -3.799, 10474.895, 374.687, 52799.075 24/01/15,23:08:14,07,08,1, 11.9,1,1, -3.799, 10474.898, 374.726, 52799.111 24/01/15,23:08:14,08,08,1, 11.9,1,1, -3.799, 10474.921, 374.782, 52799.181 24/01/15,23:08:14,09,08,1, 11.9,1,1, -3.799, 10474.917, 374.770, 52799.155 24/01/15,23:08:14,10,08,1, 11.9,1,1, -3.799, 10474.921, 374.790, 52799.179 24/01/15,23:08:14,11,08,1, 11.9,1,1, -3.799, 10474.931, 374.803, 52799.133 24/01/15,23:08:14,12,08,1, 11.9,1,1, -3.799, 10474.934, 374.805, 52799.167 24/01/15,23:08:14,13,08,1, 11.9,1,1, -3.799, 10474.936, 374.789, 52799.064 24/01/15,23:08:14,14,08,1, 11.9,1,1, -3.799, 10474.926, 374.840, 52799.125 24/01/15,23:08:14,15,08,1, 11.9,1,1, -3.799, 10474.928, 374.814, 52799.102 24/01/15,23:08:14,16,08,1, 11.9,1,1, -3.799, 10474.947, 374.872, 52799.128 24/01/15,23:08:14,17,08,1, 11.9,1,1, -3.799, 10474.956, 374.924, 52799.181 24/01/15,23:08:14,18,08,1, 11.9,1,1, -3.799, 10474.962, 374.931, 52799.099 24/01/15,23:08:14,19,08,1, 11.9,1,1, -3.799, 10474.986, 374.940, 52799.138 24/01/15,23:08:15,00,08,1, 11.9,1,1, -3.799, 10474.981, 374.940, 52799.138 24/01/15,23:08:15,01,08,1, 11.9,1,1, -3.799, 10474.968, 374.972, 52799.116 24/01/15,23:08:15,02,08,1, 11.9,1,1, -3.799, 10474.956, 374.993, 52799.103 24/01/15,23:08:15,03,08,1, 11.9,1,1, -3.799, 10474.983, 375.007, 52799.145 24/01/15,23:08:15,04,08,1, 11.9,1,1, -3.799, 10474.981, 374.997, 52799.132 24/01/15,23:08:15,05,08,1, 11.9,1,1, -3.799, 10474.983, 375.005, 52799.148 24/01/15,23:08:15,06,08,1, 11.9,1,1, -3.799, 10474.985, 375.012, 52799.157 24/01/15,23:08:15,07,08,1, 11.9,1,1, -3.799, 10475.000, 375.037, 52799.162 24/01/15,23:08:15,08,08,1, 11.9,1,1, -3.799, 10475.039, 375.059, 52799.165 24/01/15,23:08:15,09,08,1, 11.9,1,1, -3.799, 10475.006, 375.088, 52798.891 24/01/15,23:08:15,10,08,1, 11.9,1,1, -3.799, 10474.987, 375.132, 52799.253 24/01/15,23:08:15,11,08,1, 11.9,1,1, -3.799, 10475.011, 375.114, 52799.160 24/01/15,23:08:15,12,08,1, 11.9,1,1, -3.799, 10475.031, 375.124, 52799.087 24/01/15,23:08:15,13,08,1, 11.9,1,1, -3.799, 10475.034, 375.154, 52799.101 24/01/15,23:08:15,14,08,1, 11.9,1,1, -3.799, 10475.055, 375.189, 52799.188 24/01/15,23:08:15,15,08,1, 11.9,1,1, -3.799, 10475.053, 375.230, 52799.254 24/01/15,23:08:15,16,08,1, 11.9,1,1, -3.799, 10475.040, 375.194, 52799.191 24/01/15,23:08:15,17,08,1, 11.9,1,1, -3.799, 10475.043, 375.205, 52799.317 24/01/15,23:08:15,18,08,1, 11.9,1,1, -3.799, 10475.036, 375.197, 52799.174 24/01/15,23:08:15,19,08,1, 11.9,1,1, -3.799, 10475.040, 375.225, 52799.183 24/01/15,23:08:16,00,08,1, 11.9,1,1, -3.801, 10475.039, 375.225, 52799.183 24/01/15,23:08:16,01,08,1, 11.9,1,1, -3.801, 10475.034, 375.252, 52799.180 24/01/15,23:08:16,02,08,1, 11.9,1,1, -3.801, 10475.077, 375.289, 52799.176 24/01/15,23:08:16,03,08,1, 11.9,1,1, -3.801, 10475.057, 375.315, 52799.206 24/01/15,23:08:16,04,08,1, 11.9,1,1, -3.801, 10475.096, 375.320, 52799.223 24/01/15,23:08:16,05,08,1, 11.9,1,1, -3.801, 10475.084, 375.352, 52799.259 24/01/15,23:08:16,06,08,1, 11.9,1,1, -3.801, 10475.112, 375.391, 52799.229 24/01/15,23:08:16,07,08,1, 11.9,1,1, -3.801, 10475.096, 375.326, 52799.198 24/01/15,23:08:16,08,08,1, 11.9,1,1, -3.801, 10475.076, 375.347, 52799.159 24/01/15,23:08:16,09,08,1, 11.9,1,1, -3.801, 10475.091, 375.365, 52799.207 24/01/15,23:08:16,10,08,1, 11.9,1,1, -3.801, 10475.107, 375.371, 52799.174 24/01/15,23:08:16,11,08,1, 11.9,1,1, -3.801, 10475.107, 375.408, 52799.209 24/01/15,23:08:16,12,08,1, 11.9,1,1, -3.801, 10475.127, 375.423, 52799.171 24/01/15,23:08:16,13,08,1, 11.9,1,1, -3.801, 10475.137, 375.455, 52799.235 24/01/15,23:08:16,14,08,1, 11.9,1,1, -3.801, 10475.133, 375.495, 52799.290 24/01/15,23:08:16,15,08,1, 11.9,1,1, -3.801, 10475.143, 375.484, 52799.288 24/01/15,23:08:16,16,08,1, 11.9,1,1, -3.801, 10475.159, 375.517, 52799.284 24/01/15,23:08:16,17,08,1, 11.9,1,1, -3.801, 10475.147, 375.540, 52799.279 24/01/15,23:08:16,18,08,1, 11.9,1,1, -3.801, 10475.154, 375.565, 52799.264 24/01/15,23:08:16,19,08,1, 11.9,1,1, -3.801, 10475.166, 375.564, 52799.259 24/01/15,23:08:17,00,08,1, 11.9,1,1, -3.800, 10475.165, 375.564, 52799.259 24/01/15,23:08:17,01,08,1, 11.9,1,1, -3.800, 10475.164, 375.566, 52799.227 24/01/15,23:08:17,02,08,1, 11.9,1,1, -3.800, 10475.194, 375.628, 52799.297 24/01/15,23:08:17,03,08,1, 11.9,1,1, -3.800, 10475.172, 375.585, 52799.280 24/01/15,23:08:17,04,08,1, 11.9,1,1, -3.800, 10475.174, 375.662, 52799.381 24/01/15,23:08:17,05,08,1, 11.9,1,1, -3.800, 10475.201, 375.646, 52799.306 24/01/15,23:08:17,06,08,1, 11.9,1,1, -3.800, 10475.164, 375.654, 52799.278 24/01/15,23:08:17,07,08,1, 11.9,1,1, -3.800, 10475.158, 375.662, 52799.262 24/01/15,23:08:17,08,08,1, 11.9,1,1, -3.800, 10475.170, 375.637, 52799.180 24/01/15,23:08:17,09,08,1, 11.9,1,1, -3.800, 10475.164, 375.716, 52799.300 24/01/15,23:08:17,10,08,1, 11.9,1,1, -3.800, 10475.189, 375.711, 52799.267 24/01/15,23:08:17,11,08,1, 11.9,1,1, -3.800, 10475.170, 375.706, 52799.232 24/01/15,23:08:17,12,08,1, 11.9,1,1, -3.800, 10475.206, 375.727, 52799.247 24/01/15,23:08:17,13,08,1, 11.9,1,1, -3.800, 10475.186, 375.756, 52799.199 24/01/15,23:08:17,14,08,1, 11.9,1,1, -3.800, 10475.210, 375.813, 52799.322 24/01/15,23:08:17,15,08,1, 11.9,1,1, -3.800, 10475.215, 375.829, 52799.293 24/01/15,23:08:17,16,08,1, 11.9,1,1, -3.800, 10475.204, 375.818, 52799.197 24/01/15,23:08:17,17,08,1, 11.9,1,1, -3.800, 10475.183, 375.787, 52799.239 24/01/15,23:08:17,18,08,1, 11.9,1,1, -3.800, 10475.205, 375.834, 52799.276 24/01/15,23:08:17,19,08,1, 11.9,1,1, -3.800, 10475.176, 375.901, 52799.424 24/01/15,23:08:18,00,09,1, 11.9,1,1, -3.800, 10475.173, 375.901, 52799.424 24/01/15,23:08:18,01,09,1, 11.9,1,1, -3.800, 10475.217, 375.908, 52799.359 24/01/15,23:08:18,02,09,1, 11.9,1,1, -3.800, 10475.218, 375.929, 52799.294 24/01/15,23:08:18,03,09,1, 11.9,1,1, -3.800, 10475.214, 375.923, 52799.232 24/01/15,23:08:18,04,09,1, 11.9,1,1, -3.800, 10475.237, 375.975, 52799.340 24/01/15,23:08:18,05,09,1, 11.9,1,1, -3.800, 10475.228, 375.949, 52799.285 24/01/15,23:08:18,06,09,1, 11.9,1,1, -3.800, 10475.241, 376.032, 52799.356 24/01/15,23:08:18,07,09,1, 11.9,1,1, -3.800, 10475.276, 376.053, 52799.344 24/01/15,23:08:18,08,09,1, 11.9,1,1, -3.800, 10475.234, 376.040, 52799.274 24/01/15,23:08:18,09,09,1, 11.9,1,1, -3.800, 10475.244, 376.000, 52799.296 24/01/15,23:08:18,10,09,1, 11.9,1,1, -3.800, 10475.240, 376.081, 52799.338 24/01/15,23:08:18,11,09,1, 11.9,1,1, -3.800, 10475.263, 376.095, 52799.352 24/01/15,23:08:18,12,09,1, 11.9,1,1, -3.800, 10475.281, 376.099, 52799.264 24/01/15,23:08:18,13,09,1, 11.9,1,1, -3.800, 10475.286, 376.123, 52799.328 24/01/15,23:08:18,14,09,1, 11.9,1,1, -3.800, 10475.279, 376.101, 52799.313 24/01/15,23:08:18,15,09,1, 11.9,1,1, -3.800, 10475.251, 376.124, 52799.349 24/01/15,23:08:18,16,09,1, 11.9,1,1, -3.800, 10475.261, 376.111, 52799.302 24/01/15,23:08:18,17,09,1, 11.9,1,1, -3.800, 10475.271, 376.163, 52799.257 24/01/15,23:08:18,18,09,1, 11.9,1,1, -3.800, 10475.287, 376.178, 52799.340 24/01/15,23:08:18,19,09,1, 11.9,1,1, -3.800, 10475.287, 376.191, 52799.303 24/01/15,23:08:19,00,08,1, 11.9,1,1, -3.801, 10475.281, 376.191, 52799.303 24/01/15,23:08:19,01,08,1, 11.9,1,1, -3.801, 10475.286, 376.242, 52799.379 24/01/15,23:08:19,02,08,1, 11.9,1,1, -3.801, 10475.295, 376.231, 52799.344 24/01/15,23:08:19,03,08,1, 11.9,1,1, -3.801, 10475.282, 376.228, 52799.312 24/01/15,23:08:19,04,08,1, 11.9,1,1, -3.801, 10475.282, 376.268, 52799.315 24/01/15,23:08:19,05,08,1, 11.9,1,1, -3.801, 10475.305, 376.267, 52799.359 24/01/15,23:08:19,06,08,1, 11.9,1,1, -3.801, 10475.292, 376.315, 52799.309 24/01/15,23:08:19,07,08,1, 11.9,1,1, -3.801, 10475.299, 376.327, 52799.091 24/01/15,23:08:19,08,08,1, 11.9,1,1, -3.801, 10475.283, 376.393, 52799.451 24/01/15,23:08:19,09,08,1, 11.9,1,1, -3.801, 10475.316, 376.373, 52799.351 24/01/15,23:08:19,10,08,1, 11.9,1,1, -3.801, 10475.325, 376.403, 52799.382 24/01/15,23:08:19,11,08,1, 11.9,1,1, -3.801, 10475.345, 376.462, 52799.736 24/01/15,23:08:19,12,08,1, 11.9,1,1, -3.801, 10475.326, 376.371, 52799.298 24/01/15,23:08:19,13,08,1, 11.9,1,1, -3.801, 10475.318, 376.436, 52799.367 24/01/15,23:08:19,14,08,1, 11.9,1,1, -3.801, 10475.306, 376.446, 52799.389 24/01/15,23:08:19,15,08,1, 11.9,1,1, -3.801, 10475.335, 376.483, 52799.347 24/01/15,23:08:19,16,08,1, 11.9,1,1, -3.801, 10475.329, 376.478, 52799.457 24/01/15,23:08:19,17,08,1, 11.9,1,1, -3.801, 10475.352, 376.517, 52799.359 24/01/15,23:08:19,18,08,1, 11.9,1,1, -3.801, 10475.340, 376.542, 52799.342 24/01/15,23:08:19,19,08,1, 11.9,1,1, -3.801, 10475.325, 376.573, 52799.468 24/01/15,23:08:20,00,08,1, 12.0,1,1, -3.804, 10475.323, 376.573, 52799.468 24/01/15,23:08:20,01,08,1, 12.0,1,1, -3.804, 10475.328, 376.554, 52799.435 24/01/15,23:08:20,02,08,1, 12.0,1,1, -3.804, 10475.344, 376.627, 52799.402 24/01/15,23:08:20,03,08,1, 12.0,1,1, -3.804, 10475.340, 376.598, 52799.349 24/01/15,23:08:20,04,08,1, 12.0,1,1, -3.804, 10475.353, 376.631, 52799.409 24/01/15,23:08:20,05,08,1, 12.0,1,1, -3.804, 10475.343, 376.629, 52799.397 24/01/15,23:08:20,06,08,1, 12.0,1,1, -3.804, 10475.353, 376.688, 52799.516 24/01/15,23:08:20,07,08,1, 12.0,1,1, -3.804, 10475.357, 376.691, 52799.456 24/01/15,23:08:20,08,08,1, 12.0,1,1, -3.804, 10475.344, 376.678, 52799.353 24/01/15,23:08:20,09,08,1, 12.0,1,1, -3.804, 10475.357, 376.710, 52799.469 24/01/15,23:08:20,10,08,1, 12.0,1,1, -3.804, 10475.369, 376.727, 52799.397 24/01/15,23:08:20,11,08,1, 12.0,1,1, -3.804, 10475.359, 376.753, 52799.498 24/01/15,23:08:20,12,08,1, 12.0,1,1, -3.804, 10475.375, 376.754, 52799.459 24/01/15,23:08:20,13,08,1, 12.0,1,1, -3.804, 10475.358, 376.769, 52799.417 24/01/15,23:08:20,14,08,1, 12.0,1,1, -3.804, 10475.380, 376.806, 52799.466 24/01/15,23:08:20,15,08,1, 12.0,1,1, -3.804, 10475.353, 376.774, 52799.462 24/01/15,23:08:20,16,08,1, 12.0,1,1, -3.804, 10475.392, 376.804, 52799.433 24/01/15,23:08:20,17,08,1, 12.0,1,1, -3.804, 10475.380, 376.824, 52799.474 24/01/15,23:08:20,18,08,1, 12.0,1,1, -3.804, 10475.420, 376.894, 52799.515 24/01/15,23:08:20,19,08,1, 12.0,1,1, -3.804, 10475.389, 376.903, 52799.396 24/01/15,23:08:21,00,08,1, 11.9,1,1, -3.799, 10475.382, 376.903, 52799.396 24/01/15,23:08:21,01,08,1, 11.9,1,1, -3.799, 10475.402, 376.905, 52799.416 24/01/15,23:08:21,02,08,1, 11.9,1,1, -3.799, 10475.417, 376.951, 52799.453 24/01/15,23:08:21,03,08,1, 11.9,1,1, -3.799, 10475.422, 376.924, 52799.484 24/01/15,23:08:21,04,08,1, 11.9,1,1, -3.799, 10475.400, 376.958, 52799.468 24/01/15,23:08:21,05,08,1, 11.9,1,1, -3.799, 10475.401, 377.009, 52799.461 24/01/15,23:08:21,06,08,1, 11.9,1,1, -3.799, 10475.399, 377.018, 52799.536 24/01/15,23:08:21,07,08,1, 11.9,1,1, -3.799, 10475.386, 377.030, 52799.412 24/01/15,23:08:21,08,08,1, 11.9,1,1, -3.799, 10475.413, 377.017, 52799.453 24/01/15,23:08:21,09,08,1, 11.9,1,1, -3.799, 10475.390, 377.043, 52799.441 24/01/15,23:08:21,10,08,1, 11.9,1,1, -3.799, 10475.420, 377.085, 52799.505 24/01/15,23:08:21,11,08,1, 11.9,1,1, -3.799, 10475.392, 377.081, 52799.448 24/01/15,23:08:21,12,08,1, 11.9,1,1, -3.799, 10475.415, 377.103, 52799.476 24/01/15,23:08:21,13,08,1, 11.9,1,1, -3.799, 10475.440, 377.117, 52799.523 24/01/15,23:08:21,14,08,1, 11.9,1,1, -3.799, 10475.390, 377.171, 52799.545 24/01/15,23:08:21,15,08,1, 11.9,1,1, -3.799, 10475.426, 377.110, 52799.406 24/01/15,23:08:21,16,08,1, 11.9,1,1, -3.799, 10475.426, 377.167, 52799.487 24/01/15,23:08:21,17,08,1, 11.9,1,1, -3.799, 10475.439, 377.209, 52799.565 24/01/15,23:08:21,18,08,1, 11.9,1,1, -3.799, 10475.403, 377.189, 52799.462 24/01/15,23:08:21,19,08,1, 11.9,1,1, -3.799, 10475.413, 377.195, 52799.542 24/01/15,23:08:22,00,09,1, 11.8,1,1, -3.803, 10475.407, 377.195, 52799.542 24/01/15,23:08:22,01,09,1, 11.8,1,1, -3.803, 10475.416, 377.241, 52799.622 24/01/15,23:08:22,02,09,1, 11.8,1,1, -3.803, 10475.434, 377.284, 52799.580 24/01/15,23:08:22,03,09,1, 11.8,1,1, -3.803, 10475.454, 377.294, 52799.568 24/01/15,23:08:22,04,09,1, 11.8,1,1, -3.803, 10475.438, 377.323, 52799.518 24/01/15,23:08:22,05,09,1, 11.8,1,1, -3.803, 10475.434, 377.333, 52799.529 24/01/15,23:08:22,06,09,1, 11.8,1,1, -3.803, 10475.448, 377.363, 52799.539 24/01/15,23:08:22,07,09,1, 11.8,1,1, -3.803, 10475.445, 377.350, 52799.488 24/01/15,23:08:22,08,09,1, 11.8,1,1, -3.803, 10475.425, 377.357, 52799.530 24/01/15,23:08:22,09,09,1, 11.8,1,1, -3.803, 10475.448, 377.354, 52799.473 24/01/15,23:08:22,10,09,1, 11.8,1,1, -3.803, 10475.484, 377.433, 52799.578 24/01/15,23:08:22,11,09,1, 11.8,1,1, -3.803, 10475.467, 377.400, 52799.489 24/01/15,23:08:22,12,09,1, 11.8,1,1, -3.803, 10475.462, 377.425, 52799.487 24/01/15,23:08:22,13,09,1, 11.8,1,1, -3.803, 10475.447, 377.449, 52799.613 24/01/15,23:08:22,14,09,1, 11.8,1,1, -3.803, 10475.487, 377.491, 52799.539 24/01/15,23:08:22,15,09,1, 11.8,1,1, -3.803, 10475.476, 377.471, 52799.549 24/01/15,23:08:22,16,09,1, 11.8,1,1, -3.803, 10475.484, 377.486, 52799.600 24/01/15,23:08:22,17,09,1, 11.8,1,1, -3.803, 10475.485, 377.520, 52799.568 24/01/15,23:08:22,18,09,1, 11.8,1,1, -3.803, 10475.507, 377.570, 52799.551 24/01/15,23:08:22,19,09,1, 11.8,1,1, -3.803, 10475.494, 377.585, 52799.609 24/01/15,23:08:23,00,09,1, 11.8,1,1, -3.801, 10475.490, 377.585, 52799.609 24/01/15,23:08:23,01,09,1, 11.8,1,1, -3.801, 10475.504, 377.592, 52799.615 24/01/15,23:08:23,02,09,1, 11.8,1,1, -3.801, 10475.505, 377.628, 52799.548 24/01/15,23:08:23,03,09,1, 11.8,1,1, -3.801, 10475.497, 377.664, 52799.656 24/01/15,23:08:23,04,09,1, 11.8,1,1, -3.801, 10475.506, 377.684, 52799.657 24/01/15,23:08:23,05,09,1, 11.8,1,1, -3.801, 10475.490, 377.690, 52799.582 24/01/15,23:08:23,06,09,1, 11.8,1,1, -3.801, 10475.521, 377.671, 52799.607 24/01/15,23:08:23,07,09,1, 11.8,1,1, -3.801, 10475.493, 377.694, 52799.595 24/01/15,23:08:23,08,09,1, 11.8,1,1, -3.801, 10475.521, 377.715, 52799.661 24/01/15,23:08:23,09,09,1, 11.8,1,1, -3.801, 10475.508, 377.769, 52799.643 24/01/15,23:08:23,10,09,1, 11.8,1,1, -3.801, 10475.498, 377.794, 52799.691 24/01/15,23:08:23,11,09,1, 11.8,1,1, -3.801, 10475.480, 377.761, 52799.593 24/01/15,23:08:23,12,09,1, 11.8,1,1, -3.801, 10475.498, 377.772, 52799.548 24/01/15,23:08:23,13,09,1, 11.8,1,1, -3.801, 10475.476, 377.809, 52799.612 24/01/15,23:08:23,14,09,1, 11.8,1,1, -3.801, 10475.521, 377.837, 52799.668 24/01/15,23:08:23,15,09,1, 11.8,1,1, -3.801, 10475.504, 377.828, 52799.655 24/01/15,23:08:23,16,09,1, 11.8,1,1, -3.801, 10475.496, 377.849, 52799.613 24/01/15,23:08:23,17,09,1, 11.8,1,1, -3.801, 10475.504, 377.833, 52799.609 24/01/15,23:08:23,18,09,1, 11.8,1,1, -3.801, 10475.517, 377.896, 52799.622 24/01/15,23:08:23,19,09,1, 11.8,1,1, -3.801, 10475.525, 377.928, 52799.624 24/01/15,23:08:24,00,09,1, 11.8,1,1, -3.802, 10475.523, 377.928, 52799.624 24/01/15,23:08:24,01,09,1, 11.8,1,1, -3.802, 10475.504, 377.970, 52799.722 24/01/15,23:08:24,02,09,1, 11.8,1,1, -3.802, 10475.525, 377.971, 52799.683 24/01/15,23:08:24,03,09,1, 11.8,1,1, -3.802, 10475.506, 377.964, 52799.577 24/01/15,23:08:24,04,09,1, 11.8,1,1, -3.802, 10475.510, 377.987, 52799.599 24/01/15,23:08:24,05,09,1, 11.8,1,1, -3.802, 10475.528, 378.038, 52799.623 24/01/15,23:08:24,06,09,1, 11.8,1,1, -3.802, 10475.510, 378.078, 52799.649 24/01/15,23:08:24,07,09,1, 11.8,1,1, -3.802, 10475.517, 378.046, 52799.611 24/01/15,23:08:24,08,09,1, 11.8,1,1, -3.802, 10475.547, 378.059, 52799.702 24/01/15,23:08:24,09,09,1, 11.8,1,1, -3.802, 10475.518, 378.085, 52799.602 24/01/15,23:08:24,10,09,1, 11.8,1,1, -3.802, 10475.510, 378.088, 52799.591 24/01/15,23:08:24,11,09,1, 11.8,1,1, -3.802, 10475.552, 378.141, 52799.691 24/01/15,23:08:24,12,09,1, 11.8,1,1, -3.802, 10475.563, 378.164, 52799.683 24/01/15,23:08:24,13,09,1, 11.8,1,1, -3.802, 10475.551, 378.174, 52799.710 24/01/15,23:08:24,14,09,1, 11.8,1,1, -3.802, 10475.547, 378.156, 52799.624 24/01/15,23:08:24,15,09,1, 11.8,1,1, -3.802, 10475.542, 378.219, 52799.667 24/01/15,23:08:24,16,09,1, 11.8,1,1, -3.802, 10475.567, 378.226, 52799.674 24/01/15,23:08:24,17,09,1, 11.8,1,1, -3.802, 10475.549, 378.217, 52799.636 24/01/15,23:08:24,18,09,1, 11.8,1,1, -3.802, 10475.553, 378.217, 52799.673 24/01/15,23:08:24,19,09,1, 11.8,1,1, -3.802, 10475.543, 378.282, 52799.717 24/01/15,23:08:25,00,09,1, 11.9,1,1, -3.802, 10475.540, 378.282, 52799.717 24/01/15,23:08:25,01,09,1, 11.9,1,1, -3.802, 10475.519, 378.257, 52799.704 24/01/15,23:08:25,02,09,1, 11.9,1,1, -3.802, 10475.554, 378.318, 52799.684 24/01/15,23:08:25,03,09,1, 11.9,1,1, -3.802, 10475.539, 378.307, 52799.671 24/01/15,23:08:25,04,09,1, 11.9,1,1, -3.802, 10475.578, 378.333, 52799.638 24/01/15,23:08:25,05,09,1, 11.9,1,1, -3.802, 10475.562, 378.362, 52799.693 24/01/15,23:08:25,06,09,1, 11.9,1,1, -3.802, 10475.568, 378.391, 52799.743 24/01/15,23:08:25,07,09,1, 11.9,1,1, -3.802, 10475.558, 378.378, 52799.727 24/01/15,23:08:25,08,09,1, 11.9,1,1, -3.802, 10475.543, 378.406, 52799.698 24/01/15,23:08:25,09,09,1, 11.9,1,1, -3.802, 10475.551, 378.419, 52799.739 24/01/15,23:08:25,10,09,1, 11.9,1,1, -3.802, 10475.556, 378.434, 52799.688 24/01/15,23:08:25,11,09,1, 11.9,1,1, -3.802, 10475.578, 378.427, 52799.704 24/01/15,23:08:25,12,09,1, 11.9,1,1, -3.802, 10475.566, 378.487, 52799.757 24/01/15,23:08:25,13,09,1, 11.9,1,1, -3.802, 10475.542, 378.481, 52799.710 24/01/15,23:08:25,14,09,1, 11.9,1,1, -3.802, 10475.585, 378.525, 52799.780 24/01/15,23:08:25,15,09,1, 11.9,1,1, -3.802, 10475.579, 378.499, 52799.726 24/01/15,23:08:25,16,09,1, 11.9,1,1, -3.802, 10475.590, 378.554, 52799.809 24/01/15,23:08:25,17,09,1, 11.9,1,1, -3.802, 10475.546, 378.518, 52799.662 24/01/15,23:08:25,18,09,1, 11.9,1,1, -3.802, 10475.585, 378.581, 52799.759 24/01/15,23:08:25,19,09,1, 11.9,1,1, -3.802, 10475.592, 378.611, 52799.768 24/01/15,23:08:26,00,09,1, 11.9,1,1, -3.798, 10475.590, 378.611, 52799.768 24/01/15,23:08:26,01,09,1, 11.9,1,1, -3.798, 10475.540, 378.625, 52799.750 24/01/15,23:08:26,02,09,1, 11.9,1,1, -3.798, 10475.595, 378.652, 52799.772 24/01/15,23:08:26,03,09,1, 11.9,1,1, -3.798, 10475.591, 378.688, 52799.746 24/01/15,23:08:26,04,09,1, 11.9,1,1, -3.798, 10475.562, 378.669, 52799.741 24/01/15,23:08:26,05,09,1, 11.9,1,1, -3.798, 10475.577, 378.683, 52799.789 24/01/15,23:08:26,06,09,1, 11.9,1,1, -3.798, 10475.569, 378.690, 52799.775 24/01/15,23:08:26,07,09,1, 11.9,1,1, -3.798, 10475.569, 378.719, 52799.710 24/01/15,23:08:26,08,09,1, 11.9,1,1, -3.798, 10475.559, 378.753, 52799.848 24/01/15,23:08:26,09,09,1, 11.9,1,1, -3.798, 10475.570, 378.783, 52799.831 24/01/15,23:08:26,10,09,1, 11.9,1,1, -3.798, 10475.559, 378.757, 52799.833 24/01/15,23:08:26,11,09,1, 11.9,1,1, -3.798, 10475.572, 378.788, 52799.827 24/01/15,23:08:26,12,09,1, 11.9,1,1, -3.798, 10475.587, 378.818, 52799.817 24/01/15,23:08:26,13,09,1, 11.9,1,1, -3.798, 10475.563, 378.802, 52799.773 24/01/15,23:08:26,14,09,1, 11.9,1,1, -3.798, 10475.553, 378.807, 52799.758 24/01/15,23:08:26,15,09,1, 11.9,1,1, -3.798, 10475.573, 378.838, 52799.790 24/01/15,23:08:26,16,09,1, 11.9,1,1, -3.798, 10475.569, 378.909, 52799.816 24/01/15,23:08:26,17,09,1, 11.9,1,1, -3.798, 10475.545, 378.899, 52799.816 24/01/15,23:08:26,18,09,1, 11.9,1,1, -3.798, 10475.551, 378.883, 52799.767 24/01/15,23:08:26,19,09,1, 11.9,1,1, -3.798, 10475.565, 378.866, 52799.796 24/01/15,23:08:27,00,09,1, 11.9,1,1, -3.801, 10475.557, 378.866, 52799.796 24/01/15,23:08:27,01,09,1, 11.9,1,1, -3.801, 10475.587, 378.944, 52799.822 24/01/15,23:08:27,02,09,1, 11.9,1,1, -3.801, 10475.567, 378.972, 52799.843 24/01/15,23:08:27,03,09,1, 11.9,1,1, -3.801, 10475.580, 378.967, 52799.834 24/01/15,23:08:27,04,09,1, 11.9,1,1, -3.801, 10475.571, 378.953, 52799.745 24/01/15,23:08:27,05,09,1, 11.9,1,1, -3.801, 10475.534, 378.960, 52799.813 24/01/15,23:08:27,06,09,1, 11.9,1,1, -3.801, 10475.560, 379.003, 52799.816 24/01/15,23:08:27,07,09,1, 11.9,1,1, -3.801, 10475.584, 379.060, 52799.898 24/01/15,23:08:27,08,09,1, 11.9,1,1, -3.801, 10475.577, 379.023, 52799.778 24/01/15,23:08:27,09,09,1, 11.9,1,1, -3.801, 10475.584, 379.069, 52799.880 24/01/15,23:08:27,10,09,1, 11.9,1,1, -3.801, 10475.570, 379.112, 52799.938 24/01/15,23:08:27,11,09,1, 11.9,1,1, -3.801, 10475.576, 379.068, 52799.817 24/01/15,23:08:27,12,09,1, 11.9,1,1, -3.801, 10475.568, 379.093, 52799.846 24/01/15,23:08:27,13,09,1, 11.9,1,1, -3.801, 10475.557, 379.141, 52799.849 24/01/15,23:08:27,14,09,1, 11.9,1,1, -3.801, 10475.557, 379.120, 52799.753 24/01/15,23:08:27,15,09,1, 11.9,1,1, -3.801, 10475.573, 379.162, 52799.834 24/01/15,23:08:27,16,09,1, 11.9,1,1, -3.801, 10475.552, 379.169, 52799.856 24/01/15,23:08:27,17,09,1, 11.9,1,1, -3.801, 10475.571, 379.188, 52799.825 24/01/15,23:08:27,18,09,1, 11.9,1,1, -3.801, 10475.563, 379.203, 52799.855 24/01/15,23:08:27,19,09,1, 11.9,1,1, -3.801, 10475.566, 379.274, 52799.882 24/01/15,23:08:28,00,08,1, 11.8,1,1, -3.801, 10475.565, 379.274, 52799.882 24/01/15,23:08:28,01,08,1, 11.8,1,1, -3.801, 10475.557, 379.261, 52799.879 24/01/15,23:08:28,02,08,1, 11.8,1,1, -3.801, 10475.574, 379.285, 52799.900 24/01/15,23:08:28,03,08,1, 11.8,1,1, -3.801, 10475.590, 379.308, 52799.864 24/01/15,23:08:28,04,08,1, 11.8,1,1, -3.801, 10475.590, 379.334, 52799.870 24/01/15,23:08:28,05,08,1, 11.8,1,1, -3.801, 10475.567, 379.350, 52799.940 24/01/15,23:08:28,06,08,1, 11.8,1,1, -3.801, 10475.579, 379.373, 52799.923 24/01/15,23:08:28,07,08,1, 11.8,1,1, -3.801, 10475.541, 379.332, 52799.855 24/01/15,23:08:28,08,08,1, 11.8,1,1, -3.801, 10475.558, 379.415, 52799.943 24/01/15,23:08:28,09,08,1, 11.8,1,1, -3.801, 10475.586, 379.404, 52799.927 24/01/15,23:08:28,10,08,1, 11.8,1,1, -3.801, 10475.549, 379.389, 52799.869 24/01/15,23:08:28,11,08,1, 11.8,1,1, -3.801, 10475.569, 379.435, 52799.853 24/01/15,23:08:28,12,08,1, 11.8,1,1, -3.801, 10475.556, 379.466, 52799.851 24/01/15,23:08:28,13,08,1, 11.8,1,1, -3.801, 10475.544, 379.443, 52799.974 24/01/15,23:08:28,14,08,1, 11.8,1,1, -3.801, 10475.570, 379.505, 52799.891 24/01/15,23:08:28,15,08,1, 11.8,1,1, -3.801, 10475.549, 379.491, 52799.929 24/01/15,23:08:28,16,08,1, 11.8,1,1, -3.801, 10475.551, 379.538, 52799.934 24/01/15,23:08:28,17,08,1, 11.8,1,1, -3.801, 10475.553, 379.500, 52799.931 24/01/15,23:08:28,18,08,1, 11.8,1,1, -3.801, 10475.548, 379.538, 52799.863 24/01/15,23:08:28,19,08,1, 11.8,1,1, -3.801, 10475.566, 379.564, 52799.941 24/01/15,23:08:29,00,09,1, 11.9,1,1, -3.801, 10475.565, 379.564, 52799.941 24/01/15,23:08:29,01,09,1, 11.9,1,1, -3.801, 10475.559, 379.580, 52799.905 24/01/15,23:08:29,02,09,1, 11.9,1,1, -3.801, 10475.558, 379.572, 52799.916 24/01/15,23:08:29,03,09,1, 11.9,1,1, -3.801, 10475.537, 379.593, 52799.964 24/01/15,23:08:29,04,09,1, 11.9,1,1, -3.801, 10475.550, 379.645, 52799.916 24/01/15,23:08:29,05,09,1, 11.9,1,1, -3.801, 10475.561, 379.661, 52799.927 24/01/15,23:08:29,06,09,1, 11.9,1,1, -3.801, 10475.555, 379.676, 52799.952 24/01/15,23:08:29,07,09,1, 11.9,1,1, -3.801, 10475.574, 379.695, 52799.969 24/01/15,23:08:29,08,09,1, 11.9,1,1, -3.801, 10475.539, 379.712, 52799.986 24/01/15,23:08:29,09,09,1, 11.9,1,1, -3.801, 10475.525, 379.694, 52799.976 24/01/15,23:08:29,10,09,1, 11.9,1,1, -3.801, 10475.534, 379.710, 52799.941 24/01/15,23:08:29,11,09,1, 11.9,1,1, -3.801, 10475.517, 379.753, 52799.997 24/01/15,23:08:29,12,09,1, 11.9,1,1, -3.801, 10475.591, 379.765, 52799.883 24/01/15,23:08:29,13,09,1, 11.9,1,1, -3.801, 10475.504, 379.761, 52799.900 24/01/15,23:08:29,14,09,1, 11.9,1,1, -3.801, 10475.513, 379.762, 52799.964 24/01/15,23:08:29,15,09,1, 11.9,1,1, -3.801, 10475.526, 379.799, 52799.974 24/01/15,23:08:29,16,09,1, 11.9,1,1, -3.801, 10475.551, 379.799, 52799.955 24/01/15,23:08:29,17,09,1, 11.9,1,1, -3.801, 10475.522, 379.819, 52799.972 24/01/15,23:08:29,18,09,1, 11.9,1,1, -3.801, 10475.505, 379.849, 52800.070 24/01/15,23:08:29,19,09,1, 11.9,1,1, -3.801, 10475.525, 379.879, 52799.983 24/01/15,23:08:30,00,09,1, 11.9,1,1, -3.801, 10475.523, 379.879, 52799.983 24/01/15,23:08:30,01,09,1, 11.9,1,1, -3.801, 10475.514, 379.873, 52799.990 24/01/15,23:08:30,02,09,1, 11.9,1,1, -3.801, 10475.502, 379.897, 52799.977 24/01/15,23:08:30,03,09,1, 11.9,1,1, -3.801, 10475.490, 379.931, 52800.030 24/01/15,23:08:30,04,09,1, 11.9,1,1, -3.801, 10475.502, 379.879, 52799.962 24/01/15,23:08:30,05,09,1, 11.9,1,1, -3.801, 10475.490, 379.925, 52800.000 24/01/15,23:08:30,06,09,1, 11.9,1,1, -3.801, 10475.503, 379.931, 52799.938 24/01/15,23:08:30,07,09,1, 11.9,1,1, -3.801, 10475.485, 379.921, 52799.943 24/01/15,23:08:30,08,09,1, 11.9,1,1, -3.801, 10475.512, 379.976, 52799.999 24/01/15,23:08:30,09,09,1, 11.9,1,1, -3.801, 10475.534, 380.030, 52799.979 24/01/15,23:08:30,10,09,1, 11.9,1,1, -3.801, 10475.498, 379.998, 52799.936 24/01/15,23:08:30,11,09,1, 11.9,1,1, -3.801, 10475.492, 380.044, 52800.091 24/01/15,23:08:30,12,09,1, 11.9,1,1, -3.801, 10475.507, 380.026, 52799.894 24/01/15,23:08:30,13,09,1, 11.9,1,1, -3.801, 10475.509, 380.072, 52799.927 24/01/15,23:08:30,14,09,1, 11.9,1,1, -3.801, 10475.487, 380.038, 52799.906 24/01/15,23:08:30,15,09,1, 11.9,1,1, -3.801, 10475.503, 380.068, 52799.930 24/01/15,23:08:30,16,09,1, 11.9,1,1, -3.801, 10475.502, 380.113, 52799.942 24/01/15,23:08:30,17,09,1, 11.9,1,1, -3.801, 10475.526, 380.136, 52799.998 24/01/15,23:08:30,18,09,1, 11.9,1,1, -3.801, 10475.493, 380.125, 52799.927 24/01/15,23:08:30,19,09,1, 11.9,1,1, -3.801, 10475.525, 380.133, 52799.966 24/01/15,23:08:31,00,09,1, 11.9,1,1, -3.802, 10475.523, 380.133, 52799.966 24/01/15,23:08:31,01,09,1, 11.9,1,1, -3.802, 10475.511, 380.171, 52800.003 24/01/15,23:08:31,02,09,1, 11.9,1,1, -3.802, 10475.508, 380.171, 52799.994 24/01/15,23:08:31,03,09,1, 11.9,1,1, -3.802, 10475.511, 380.168, 52799.911 24/01/15,23:08:31,04,09,1, 11.9,1,1, -3.802, 10475.496, 380.197, 52799.989 24/01/15,23:08:31,05,09,1, 11.9,1,1, -3.802, 10475.493, 380.223, 52799.944 24/01/15,23:08:31,06,09,1, 11.9,1,1, -3.802, 10475.508, 380.227, 52800.028 24/01/15,23:08:31,07,09,1, 11.9,1,1, -3.802, 10475.492, 380.277, 52800.070 24/01/15,23:08:31,08,09,1, 11.9,1,1, -3.802, 10475.498, 380.244, 52799.965 24/01/15,23:08:31,09,09,1, 11.9,1,1, -3.802, 10475.460, 380.293, 52800.047 24/01/15,23:08:31,10,09,1, 11.9,1,1, -3.802, 10475.495, 380.314, 52799.994 24/01/15,23:08:31,11,09,1, 11.9,1,1, -3.802, 10475.471, 380.299, 52800.029 24/01/15,23:08:31,12,09,1, 11.9,1,1, -3.802, 10475.453, 380.316, 52800.012 24/01/15,23:08:31,13,09,1, 11.9,1,1, -3.802, 10475.453, 380.299, 52800.014 24/01/15,23:08:31,14,09,1, 11.9,1,1, -3.802, 10475.461, 380.317, 52799.989 24/01/15,23:08:31,15,09,1, 11.9,1,1, -3.802, 10475.441, 380.322, 52799.859 24/01/15,23:08:31,16,09,1, 11.9,1,1, -3.802, 10475.440, 380.333, 52800.142 24/01/15,23:08:31,17,09,1, 11.9,1,1, -3.802, 10475.467, 380.374, 52800.098 24/01/15,23:08:31,18,09,1, 11.9,1,1, -3.802, 10475.449, 380.420, 52800.029 24/01/15,23:08:31,19,09,1, 11.9,1,1, -3.802, 10475.451, 380.385, 52800.100 24/01/15,23:08:32,00,09,1, 11.9,1,1, -3.801, 10475.448, 380.385, 52800.100 24/01/15,23:08:32,01,09,1, 11.9,1,1, -3.801, 10475.445, 380.395, 52799.952 24/01/15,23:08:32,02,09,1, 11.9,1,1, -3.801, 10475.421, 380.451, 52800.153 24/01/15,23:08:32,03,09,1, 11.9,1,1, -3.801, 10475.445, 380.479, 52800.032 24/01/15,23:08:32,04,09,1, 11.9,1,1, -3.801, 10475.431, 380.438, 52800.020 24/01/15,23:08:32,05,09,1, 11.9,1,1, -3.801, 10475.437, 380.482, 52800.106 24/01/15,23:08:32,06,09,1, 11.9,1,1, -3.801, 10475.421, 380.489, 52800.115 24/01/15,23:08:32,07,09,1, 11.9,1,1, -3.801, 10475.411, 380.494, 52800.013 24/01/15,23:08:32,08,09,1, 11.9,1,1, -3.801, 10475.446, 380.544, 52800.065 24/01/15,23:08:32,09,09,1, 11.9,1,1, -3.801, 10475.427, 380.573, 52800.156 24/01/15,23:08:32,10,09,1, 11.9,1,1, -3.801, 10475.413, 380.512, 52799.994 24/01/15,23:08:32,11,09,1, 11.9,1,1, -3.801, 10475.417, 380.501, 52800.037 24/01/15,23:08:32,12,09,1, 11.9,1,1, -3.801, 10475.419, 380.563, 52800.038 24/01/15,23:08:32,13,09,1, 11.9,1,1, -3.801, 10475.420, 380.554, 52800.090 24/01/15,23:08:32,14,09,1, 11.9,1,1, -3.801, 10475.413, 380.594, 52800.091 24/01/15,23:08:32,15,09,1, 11.9,1,1, -3.801, 10475.424, 380.613, 52800.103 24/01/15,23:08:32,16,09,1, 11.9,1,1, -3.801, 10475.388, 380.636, 52800.103 24/01/15,23:08:32,17,09,1, 11.9,1,1, -3.801, 10475.408, 380.601, 52800.022 24/01/15,23:08:32,18,09,1, 11.9,1,1, -3.801, 10475.363, 380.627, 52800.062 24/01/15,23:08:32,19,09,1, 11.9,1,1, -3.801, 10475.420, 380.658, 52800.083 24/01/15,23:08:33,00,09,1, 11.9,1,1, -3.799, 10475.415, 380.658, 52800.083 24/01/15,23:08:33,01,09,1, 11.9,1,1, -3.799, 10475.404, 380.666, 52800.072 24/01/15,23:08:33,02,09,1, 11.9,1,1, -3.799, 10475.380, 380.647, 52800.077 24/01/15,23:08:33,03,09,1, 11.9,1,1, -3.799, 10475.429, 380.684, 52800.023 24/01/15,23:08:33,04,09,1, 11.9,1,1, -3.799, 10475.419, 380.739, 52800.065 24/01/15,23:08:33,05,09,1, 11.9,1,1, -3.799, 10475.396, 380.737, 52800.127 24/01/15,23:08:33,06,09,1, 11.9,1,1, -3.799, 10475.387, 380.691, 52800.056 24/01/15,23:08:33,07,09,1, 11.9,1,1, -3.799, 10475.379, 380.706, 52800.051 24/01/15,23:08:33,08,09,1, 11.9,1,1, -3.799, 10475.367, 380.736, 52800.041 24/01/15,23:08:33,09,09,1, 11.9,1,1, -3.799, 10475.390, 380.799, 52800.121 24/01/15,23:08:33,10,09,1, 11.9,1,1, -3.799, 10475.380, 380.800, 52800.058 24/01/15,23:08:33,11,09,1, 11.9,1,1, -3.799, 10475.407, 380.804, 52800.126 24/01/15,23:08:33,12,09,1, 11.9,1,1, -3.799, 10475.398, 380.803, 52800.058 24/01/15,23:08:33,13,09,1, 11.9,1,1, -3.799, 10475.378, 380.806, 52800.050 24/01/15,23:08:33,14,09,1, 11.9,1,1, -3.799, 10475.398, 380.831, 52800.029 24/01/15,23:08:33,15,09,1, 11.9,1,1, -3.799, 10475.381, 380.834, 52800.107 24/01/15,23:08:33,16,09,1, 11.9,1,1, -3.799, 10475.373, 380.828, 52800.118 24/01/15,23:08:33,17,09,1, 11.9,1,1, -3.799, 10475.371, 380.880, 52800.095 24/01/15,23:08:33,18,09,1, 11.9,1,1, -3.799, 10475.348, 380.838, 52800.052 24/01/15,23:08:33,19,09,1, 11.9,1,1, -3.799, 10475.414, 380.899, 52800.081 24/01/15,23:08:34,00,09,1, 11.8,1,1, -3.800, 10475.407, 380.899, 52800.081 24/01/15,23:08:34,01,09,1, 11.8,1,1, -3.800, 10475.335, 380.919, 52800.072 24/01/15,23:08:34,02,09,1, 11.8,1,1, -3.800, 10475.311, 380.904, 52800.179 24/01/15,23:08:34,03,09,1, 11.8,1,1, -3.800, 10475.372, 380.944, 52800.142 24/01/15,23:08:34,04,09,1, 11.8,1,1, -3.800, 10475.364, 380.961, 52800.138 24/01/15,23:08:34,05,09,1, 11.8,1,1, -3.800, 10475.327, 380.927, 52800.076 24/01/15,23:08:34,06,09,1, 11.8,1,1, -3.800, 10475.342, 380.969, 52800.137 24/01/15,23:08:34,07,09,1, 11.8,1,1, -3.800, 10475.322, 380.960, 52800.091 24/01/15,23:08:34,08,09,1, 11.8,1,1, -3.800, 10475.341, 381.010, 52800.074 24/01/15,23:08:34,09,09,1, 11.8,1,1, -3.800, 10475.344, 381.014, 52800.117 24/01/15,23:08:34,10,09,1, 11.8,1,1, -3.800, 10475.303, 380.997, 52800.121 24/01/15,23:08:34,11,09,1, 11.8,1,1, -3.800, 10475.350, 381.083, 52800.178 24/01/15,23:08:34,12,09,1, 11.8,1,1, -3.800, 10475.325, 381.021, 52800.054 24/01/15,23:08:34,13,09,1, 11.8,1,1, -3.800, 10475.331, 381.056, 52800.091 24/01/15,23:08:34,14,09,1, 11.8,1,1, -3.800, 10475.334, 381.075, 52800.144 24/01/15,23:08:34,15,09,1, 11.8,1,1, -3.800, 10475.325, 381.081, 52800.191 24/01/15,23:08:34,16,09,1, 11.8,1,1, -3.800, 10475.304, 381.091, 52800.088 24/01/15,23:08:34,17,09,1, 11.8,1,1, -3.800, 10475.348, 381.085, 52800.116 24/01/15,23:08:34,18,09,1, 11.8,1,1, -3.800, 10475.329, 381.168, 52800.266 24/01/15,23:08:34,19,09,1, 11.8,1,1, -3.800, 10475.317, 381.128, 52800.000 24/01/15,23:08:35,00,08,1, 11.9,1,1, -3.802, 10475.315, 381.128, 52800.000 24/01/15,23:08:35,01,08,1, 11.9,1,1, -3.802, 10475.370, 381.160, 52800.030 24/01/15,23:08:35,02,08,1, 11.9,1,1, -3.802, 10475.339, 381.116, 52800.029 24/01/15,23:08:35,03,08,1, 11.9,1,1, -3.802, 10475.330, 381.170, 52800.026 24/01/15,23:08:35,04,08,1, 11.9,1,1, -3.802, 10475.320, 381.176, 52800.098 24/01/15,23:08:35,05,08,1, 11.9,1,1, -3.802, 10475.280, 381.184, 52800.127 24/01/15,23:08:35,06,08,1, 11.9,1,1, -3.802, 10475.312, 381.225, 52800.186 24/01/15,23:08:35,07,08,1, 11.9,1,1, -3.802, 10475.319, 381.200, 52800.089 24/01/15,23:08:35,08,08,1, 11.9,1,1, -3.802, 10475.277, 381.241, 52800.082 24/01/15,23:08:35,09,08,1, 11.9,1,1, -3.802, 10475.301, 381.230, 52800.198 24/01/15,23:08:35,10,08,1, 11.9,1,1, -3.802, 10475.306, 381.264, 52800.141 24/01/15,23:08:35,11,08,1, 11.9,1,1, -3.802, 10475.294, 381.264, 52800.116 24/01/15,23:08:35,12,08,1, 11.9,1,1, -3.802, 10475.322, 381.279, 52800.172 24/01/15,23:08:35,13,08,1, 11.9,1,1, -3.802, 10475.278, 381.305, 52800.173 24/01/15,23:08:35,14,08,1, 11.9,1,1, -3.802, 10475.293, 381.290, 52800.189 24/01/15,23:08:35,15,08,1, 11.9,1,1, -3.802, 10475.297, 381.309, 52800.159 24/01/15,23:08:35,16,08,1, 11.9,1,1, -3.802, 10475.278, 381.303, 52800.162 24/01/15,23:08:35,17,08,1, 11.9,1,1, -3.802, 10475.284, 381.344, 52800.141 24/01/15,23:08:35,18,08,1, 11.9,1,1, -3.802, 10475.273, 381.320, 52800.138 24/01/15,23:08:35,19,08,1, 11.9,1,1, -3.802, 10475.260, 381.339, 52800.124 24/01/15,23:08:36,00,08,1, 11.9,1,1, -3.801, 10475.256, 381.339, 52800.124 24/01/15,23:08:36,01,08,1, 11.9,1,1, -3.801, 10475.286, 381.414, 52800.261 24/01/15,23:08:36,02,08,1, 11.9,1,1, -3.801, 10475.285, 381.406, 52800.158 24/01/15,23:08:36,03,08,1, 11.9,1,1, -3.801, 10475.272, 381.395, 52800.118 24/01/15,23:08:36,04,08,1, 11.9,1,1, -3.801, 10475.256, 381.382, 52800.129 24/01/15,23:08:36,05,08,1, 11.9,1,1, -3.801, 10475.251, 381.415, 52800.162 24/01/15,23:08:36,06,08,1, 11.9,1,1, -3.801, 10475.254, 381.434, 52800.140 24/01/15,23:08:36,07,08,1, 11.9,1,1, -3.801, 10475.274, 381.439, 52800.144 24/01/15,23:08:36,08,08,1, 11.9,1,1, -3.801, 10475.261, 381.466, 52800.179 24/01/15,23:08:36,09,08,1, 11.9,1,1, -3.801, 10475.256, 381.469, 52800.125 24/01/15,23:08:36,10,08,1, 11.9,1,1, -3.801, 10475.287, 381.517, 52800.211 24/01/15,23:08:36,11,08,1, 11.9,1,1, -3.801, 10475.244, 381.469, 52800.127 24/01/15,23:08:36,12,08,1, 11.9,1,1, -3.801, 10475.276, 381.510, 52800.236 24/01/15,23:08:36,13,08,1, 11.9,1,1, -3.801, 10475.248, 381.531, 52800.243 24/01/15,23:08:36,14,08,1, 11.9,1,1, -3.801, 10475.262, 381.507, 52800.131 24/01/15,23:08:36,15,08,1, 11.9,1,1, -3.801, 10475.249, 381.567, 52800.234 24/01/15,23:08:36,16,08,1, 11.9,1,1, -3.801, 10475.261, 381.543, 52800.172 24/01/15,23:08:36,17,08,1, 11.9,1,1, -3.801, 10475.256, 381.553, 52800.185 24/01/15,23:08:36,18,08,1, 11.9,1,1, -3.801, 10475.256, 381.576, 52800.205 24/01/15,23:08:36,19,08,1, 11.9,1,1, -3.801, 10475.226, 381.592, 52800.235 24/01/15,23:08:37,00,08,1, 11.9,1,1, -3.801, 10475.223, 381.592, 52800.235 24/01/15,23:08:37,01,08,1, 11.9,1,1, -3.801, 10475.245, 381.617, 52800.184 24/01/15,23:08:37,02,08,1, 11.9,1,1, -3.801, 10475.243, 381.662, 52800.202 24/01/15,23:08:37,03,08,1, 11.9,1,1, -3.801, 10475.246, 381.655, 52800.204 24/01/15,23:08:37,04,08,1, 11.9,1,1, -3.801, 10475.218, 381.672, 52800.209 24/01/15,23:08:37,05,08,1, 11.9,1,1, -3.801, 10475.225, 381.693, 52800.298 24/01/15,23:08:37,06,08,1, 11.9,1,1, -3.801, 10475.203, 381.709, 52800.264 24/01/15,23:08:37,07,08,1, 11.9,1,1, -3.801, 10475.194, 381.646, 52800.171 24/01/15,23:08:37,08,08,1, 11.9,1,1, -3.801, 10475.218, 381.664, 52800.192 24/01/15,23:08:37,09,08,1, 11.9,1,1, -3.801, 10475.210, 381.680, 52800.208 24/01/15,23:08:37,10,08,1, 11.9,1,1, -3.801, 10475.215, 381.728, 52800.217 24/01/15,23:08:37,11,08,1, 11.9,1,1, -3.801, 10475.219, 381.728, 52800.169 24/01/15,23:08:37,12,08,1, 11.9,1,1, -3.801, 10475.220, 381.750, 52800.226 24/01/15,23:08:37,13,08,1, 11.9,1,1, -3.801, 10475.190, 381.755, 52800.283 24/01/15,23:08:37,14,08,1, 11.9,1,1, -3.801, 10475.191, 381.726, 52800.190 24/01/15,23:08:37,15,08,1, 11.9,1,1, -3.801, 10475.205, 381.779, 52800.244 24/01/15,23:08:37,16,08,1, 11.9,1,1, -3.801, 10475.197, 381.765, 52800.200 24/01/15,23:08:37,17,08,1, 11.9,1,1, -3.801, 10475.187, 381.804, 52800.197 24/01/15,23:08:37,18,08,1, 11.9,1,1, -3.801, 10475.191, 381.773, 52800.204 24/01/15,23:08:37,19,08,1, 11.9,1,1, -3.801, 10475.196, 381.780, 52800.213 24/01/15,23:08:38,00,10,1, 11.8,1,1, -3.801, 10475.190, 381.780, 52800.213 24/01/15,23:08:38,01,10,1, 11.8,1,1, -3.801, 10475.198, 381.807, 52800.216 24/01/15,23:08:38,02,10,1, 11.8,1,1, -3.801, 10475.207, 381.850, 52800.269 24/01/15,23:08:38,03,10,1, 11.8,1,1, -3.801, 10475.178, 381.834, 52800.223 24/01/15,23:08:38,04,10,1, 11.8,1,1, -3.801, 10475.181, 381.909, 52800.321 24/01/15,23:08:38,05,10,1, 11.8,1,1, -3.801, 10475.177, 381.877, 52800.263 24/01/15,23:08:38,06,10,1, 11.8,1,1, -3.801, 10475.194, 381.903, 52800.256 24/01/15,23:08:38,07,10,1, 11.8,1,1, -3.801, 10475.182, 381.887, 52800.231 24/01/15,23:08:38,08,10,1, 11.8,1,1, -3.801, 10475.157, 381.887, 52800.165 24/01/15,23:08:38,09,10,1, 11.8,1,1, -3.801, 10475.146, 381.893, 52800.249 24/01/15,23:08:38,10,10,1, 11.8,1,1, -3.801, 10475.159, 381.913, 52800.218 24/01/15,23:08:38,11,10,1, 11.8,1,1, -3.801, 10475.164, 381.948, 52800.197 24/01/15,23:08:38,12,10,1, 11.8,1,1, -3.801, 10475.140, 381.926, 52800.230 24/01/15,23:08:38,13,10,1, 11.8,1,1, -3.801, 10475.143, 381.966, 52800.305 24/01/15,23:08:38,14,10,1, 11.8,1,1, -3.801, 10475.155, 381.950, 52800.297 24/01/15,23:08:38,15,10,1, 11.8,1,1, -3.801, 10475.160, 381.978, 52800.239 24/01/15,23:08:38,16,10,1, 11.8,1,1, -3.801, 10475.154, 381.997, 52800.325 24/01/15,23:08:38,17,10,1, 11.8,1,1, -3.801, 10475.130, 382.008, 52800.334 24/01/15,23:08:38,18,10,1, 11.8,1,1, -3.801, 10475.137, 381.992, 52800.331 24/01/15,23:08:38,19,10,1, 11.8,1,1, -3.801, 10475.161, 382.074, 52800.348 24/01/15,23:08:39,00,10,1, 11.9,1,1, -3.801, 10475.156, 382.074, 52800.348 24/01/15,23:08:39,01,10,1, 11.9,1,1, -3.801, 10475.146, 382.075, 52800.233 24/01/15,23:08:39,02,10,1, 11.9,1,1, -3.801, 10475.148, 382.108, 52800.306 24/01/15,23:08:39,03,10,1, 11.9,1,1, -3.801, 10475.147, 382.083, 52800.287 24/01/15,23:08:39,04,10,1, 11.9,1,1, -3.801, 10475.138, 382.080, 52800.305 24/01/15,23:08:39,05,10,1, 11.9,1,1, -3.801, 10475.137, 382.091, 52800.337 24/01/15,23:08:39,06,10,1, 11.9,1,1, -3.801, 10475.137, 382.105, 52800.326 24/01/15,23:08:39,07,10,1, 11.9,1,1, -3.801, 10475.105, 382.106, 52800.226 24/01/15,23:08:39,08,10,1, 11.9,1,1, -3.801, 10475.146, 382.135, 52800.256 24/01/15,23:08:39,09,10,1, 11.9,1,1, -3.801, 10475.126, 382.150, 52800.331 24/01/15,23:08:39,10,10,1, 11.9,1,1, -3.801, 10475.119, 382.139, 52800.311 24/01/15,23:08:39,11,10,1, 11.9,1,1, -3.801, 10475.106, 382.171, 52800.303 24/01/15,23:08:39,12,10,1, 11.9,1,1, -3.801, 10475.132, 382.158, 52800.305 24/01/15,23:08:39,13,10,1, 11.9,1,1, -3.801, 10475.155, 382.227, 52800.425 24/01/15,23:08:39,14,10,1, 11.9,1,1, -3.801, 10475.124, 382.211, 52800.383 24/01/15,23:08:39,15,10,1, 11.9,1,1, -3.801, 10475.119, 382.187, 52800.345 24/01/15,23:08:39,16,10,1, 11.9,1,1, -3.801, 10475.119, 382.233, 52800.312 24/01/15,23:08:39,17,10,1, 11.9,1,1, -3.801, 10475.148, 382.267, 52800.314 24/01/15,23:08:39,18,10,1, 11.9,1,1, -3.801, 10475.116, 382.291, 52800.376 24/01/15,23:08:39,19,10,1, 11.9,1,1, -3.801, 10475.074, 382.269, 52800.339 24/01/15,23:08:40,00,10,1, 11.9,1,1, -3.799, 10475.073, 382.269, 52800.339 24/01/15,23:08:40,01,10,1, 11.9,1,1, -3.799, 10475.115, 382.306, 52800.376 24/01/15,23:08:40,02,10,1, 11.9,1,1, -3.799, 10475.119, 382.348, 52800.382 24/01/15,23:08:40,03,10,1, 11.9,1,1, -3.799, 10475.094, 382.301, 52800.236 24/01/15,23:08:40,04,10,1, 11.9,1,1, -3.799, 10475.085, 382.328, 52800.388 24/01/15,23:08:40,05,10,1, 11.9,1,1, -3.799, 10475.095, 382.327, 52800.407 24/01/15,23:08:40,06,10,1, 11.9,1,1, -3.799, 10475.126, 382.356, 52800.331 24/01/15,23:08:40,07,10,1, 11.9,1,1, -3.799, 10475.088, 382.358, 52800.314 24/01/15,23:08:40,08,10,1, 11.9,1,1, -3.799, 10475.080, 382.438, 52800.340 24/01/15,23:08:40,09,10,1, 11.9,1,1, -3.799, 10475.067, 382.379, 52800.323 24/01/15,23:08:40,10,10,1, 11.9,1,1, -3.799, 10475.039, 382.386, 52800.386 24/01/15,23:08:40,11,10,1, 11.9,1,1, -3.799, 10475.087, 382.426, 52800.321 24/01/15,23:08:40,12,10,1, 11.9,1,1, -3.799, 10475.070, 382.416, 52800.333 24/01/15,23:08:40,13,10,1, 11.9,1,1, -3.799, 10475.069, 382.431, 52800.330 24/01/15,23:08:40,14,10,1, 11.9,1,1, -3.799, 10475.076, 382.433, 52800.321 24/01/15,23:08:40,15,10,1, 11.9,1,1, -3.799, 10475.079, 382.464, 52800.322 24/01/15,23:08:40,16,10,1, 11.9,1,1, -3.799, 10475.066, 382.452, 52800.346 24/01/15,23:08:40,17,10,1, 11.9,1,1, -3.799, 10475.079, 382.516, 52800.377 24/01/15,23:08:40,18,10,1, 11.9,1,1, -3.799, 10475.050, 382.512, 52800.347 24/01/15,23:08:40,19,10,1, 11.9,1,1, -3.799, 10475.061, 382.547, 52800.326 24/01/15,23:08:41,00,09,1, 11.9,1,1, -3.801, 10475.056, 382.547, 52800.326 24/01/15,23:08:41,01,09,1, 11.9,1,1, -3.801, 10475.065, 382.525, 52800.387 24/01/15,23:08:41,02,09,1, 11.9,1,1, -3.801, 10475.063, 382.578, 52800.315 24/01/15,23:08:41,03,09,1, 11.9,1,1, -3.801, 10475.064, 382.575, 52800.306 24/01/15,23:08:41,04,09,1, 11.9,1,1, -3.801, 10475.066, 382.586, 52800.245 24/01/15,23:08:41,05,09,1, 11.9,1,1, -3.801, 10475.077, 382.595, 52800.343 24/01/15,23:08:41,06,09,1, 11.9,1,1, -3.801, 10475.055, 382.614, 52800.364 24/01/15,23:08:41,07,09,1, 11.9,1,1, -3.801, 10475.069, 382.633, 52800.318 24/01/15,23:08:41,08,09,1, 11.9,1,1, -3.801, 10475.054, 382.636, 52800.395 24/01/15,23:08:41,09,09,1, 11.9,1,1, -3.801, 10475.032, 382.639, 52800.408 24/01/15,23:08:41,10,09,1, 11.9,1,1, -3.801, 10475.043, 382.660, 52800.385 24/01/15,23:08:41,11,09,1, 11.9,1,1, -3.801, 10475.057, 382.688, 52800.430 24/01/15,23:08:41,12,09,1, 11.9,1,1, -3.801, 10475.039, 382.670, 52800.386 24/01/15,23:08:41,13,09,1, 11.9,1,1, -3.801, 10475.046, 382.677, 52800.338 24/01/15,23:08:41,14,09,1, 11.9,1,1, -3.801, 10475.053, 382.709, 52800.411 24/01/15,23:08:41,15,09,1, 11.9,1,1, -3.801, 10475.065, 382.716, 52800.418 24/01/15,23:08:41,16,09,1, 11.9,1,1, -3.801, 10475.041, 382.691, 52800.394 24/01/15,23:08:41,17,09,1, 11.9,1,1, -3.801, 10475.015, 382.723, 52800.439 24/01/15,23:08:41,18,09,1, 11.9,1,1, -3.801, 10475.049, 382.790, 52800.467 24/01/15,23:08:41,19,09,1, 11.9,1,1, -3.801, 10475.034, 382.744, 52800.415 24/01/15,23:08:42,00,09,1, 11.9,1,1, -3.801, 10475.031, 382.744, 52800.415 24/01/15,23:08:42,01,09,1, 11.9,1,1, -3.801, 10475.018, 382.769, 52800.460 24/01/15,23:08:42,02,09,1, 11.9,1,1, -3.801, 10475.025, 382.799, 52800.492 24/01/15,23:08:42,03,09,1, 11.9,1,1, -3.801, 10475.001, 382.801, 52800.509 24/01/15,23:08:42,04,09,1, 11.9,1,1, -3.801, 10475.052, 382.852, 52800.472 24/01/15,23:08:42,05,09,1, 11.9,1,1, -3.801, 10474.993, 382.799, 52800.524 24/01/15,23:08:42,06,09,1, 11.9,1,1, -3.801, 10475.007, 382.870, 52800.534 24/01/15,23:08:42,07,09,1, 11.9,1,1, -3.801, 10475.027, 382.849, 52800.437 24/01/15,23:08:42,08,09,1, 11.9,1,1, -3.801, 10475.027, 382.837, 52800.324 24/01/15,23:08:42,09,09,1, 11.9,1,1, -3.801, 10474.998, 382.864, 52800.438 24/01/15,23:08:42,10,09,1, 11.9,1,1, -3.801, 10475.013, 382.910, 52800.513 24/01/15,23:08:42,11,09,1, 11.9,1,1, -3.801, 10474.972, 382.894, 52800.462 24/01/15,23:08:42,12,09,1, 11.9,1,1, -3.801, 10474.981, 382.916, 52800.479 24/01/15,23:08:42,13,09,1, 11.9,1,1, -3.801, 10474.987, 382.972, 52800.504 24/01/15,23:08:42,14,09,1, 11.9,1,1, -3.801, 10474.948, 382.896, 52800.446 24/01/15,23:08:42,15,09,1, 11.9,1,1, -3.801, 10474.967, 382.928, 52800.405 24/01/15,23:08:42,16,09,1, 11.9,1,1, -3.801, 10474.975, 382.909, 52800.371 24/01/15,23:08:42,17,09,1, 11.9,1,1, -3.801, 10474.968, 382.948, 52800.496 24/01/15,23:08:42,18,09,1, 11.9,1,1, -3.801, 10474.984, 382.995, 52800.499 24/01/15,23:08:42,19,09,1, 11.9,1,1, -3.801, 10474.953, 382.944, 52800.427 24/01/15,23:08:43,00,09,1, 11.9,1,1, -3.802, 10474.948, 382.944, 52800.427 24/01/15,23:08:43,01,09,1, 11.9,1,1, -3.802, 10474.945, 383.023, 52800.497 24/01/15,23:08:43,02,09,1, 11.9,1,1, -3.802, 10474.966, 383.026, 52800.519 24/01/15,23:08:43,03,09,1, 11.9,1,1, -3.802, 10474.972, 383.047, 52800.482 24/01/15,23:08:43,04,09,1, 11.9,1,1, -3.802, 10474.933, 383.007, 52800.508 24/01/15,23:08:43,05,09,1, 11.9,1,1, -3.802, 10474.961, 383.036, 52800.445 24/01/15,23:08:43,06,09,1, 11.9,1,1, -3.802, 10474.932, 383.060, 52800.522 24/01/15,23:08:43,07,09,1, 11.9,1,1, -3.802, 10474.930, 383.079, 52800.506 24/01/15,23:08:43,08,09,1, 11.9,1,1, -3.802, 10474.914, 383.079, 52800.526 24/01/15,23:08:43,09,09,1, 11.9,1,1, -3.802, 10474.948, 383.080, 52800.541 24/01/15,23:08:43,10,09,1, 11.9,1,1, -3.802, 10474.939, 383.108, 52800.528 24/01/15,23:08:43,11,09,1, 11.9,1,1, -3.802, 10474.883, 383.072, 52800.492 24/01/15,23:08:43,12,09,1, 11.9,1,1, -3.802, 10474.927, 383.115, 52800.591 24/01/15,23:08:43,13,09,1, 11.9,1,1, -3.802, 10474.912, 383.152, 52800.574 24/01/15,23:08:43,14,09,1, 11.9,1,1, -3.802, 10474.866, 383.112, 52800.489 24/01/15,23:08:43,15,09,1, 11.9,1,1, -3.802, 10474.882, 383.154, 52800.534 24/01/15,23:08:43,16,09,1, 11.9,1,1, -3.802, 10474.879, 383.158, 52800.493 24/01/15,23:08:43,17,09,1, 11.9,1,1, -3.802, 10474.894, 383.171, 52800.502 24/01/15,23:08:43,18,09,1, 11.9,1,1, -3.802, 10474.913, 383.209, 52800.631 24/01/15,23:08:43,19,09,1, 11.9,1,1, -3.802, 10474.849, 383.203, 52800.532 24/01/15,23:08:44,00,10,1, 11.9,1,1, -3.803, 10474.848, 383.203, 52800.532 24/01/15,23:08:44,01,10,1, 11.9,1,1, -3.803, 10474.913, 383.214, 52800.585 24/01/15,23:08:44,02,10,1, 11.9,1,1, -3.803, 10474.892, 383.178, 52800.505 24/01/15,23:08:44,03,10,1, 11.9,1,1, -3.803, 10474.865, 383.218, 52800.565 24/01/15,23:08:44,04,10,1, 11.9,1,1, -3.803, 10474.871, 383.231, 52800.542 24/01/15,23:08:44,05,10,1, 11.9,1,1, -3.803, 10474.831, 383.207, 52800.554 24/01/15,23:08:44,06,10,1, 11.9,1,1, -3.803, 10474.842, 383.232, 52800.558 24/01/15,23:08:44,07,10,1, 11.9,1,1, -3.803, 10474.820, 383.224, 52800.532 24/01/15,23:08:44,08,10,1, 11.9,1,1, -3.803, 10474.823, 383.274, 52800.555 24/01/15,23:08:44,09,10,1, 11.9,1,1, -3.803, 10474.818, 383.278, 52800.577 24/01/15,23:08:44,10,10,1, 11.9,1,1, -3.803, 10474.850, 383.282, 52800.670 24/01/15,23:08:44,11,10,1, 11.9,1,1, -3.803, 10474.812, 383.262, 52800.491 24/01/15,23:08:44,12,10,1, 11.9,1,1, -3.803, 10474.790, 383.296, 52800.500 24/01/15,23:08:44,13,10,1, 11.9,1,1, -3.803, 10474.809, 383.322, 52800.461 24/01/15,23:08:44,14,10,1, 11.9,1,1, -3.803, 10474.793, 383.278, 52800.445 24/01/15,23:08:44,15,10,1, 11.9,1,1, -3.803, 10474.787, 383.324, 52800.587 24/01/15,23:08:44,16,10,1, 11.9,1,1, -3.803, 10474.770, 383.339, 52800.655 24/01/15,23:08:44,17,10,1, 11.9,1,1, -3.803, 10474.810, 383.352, 52800.548 24/01/15,23:08:44,18,10,1, 11.9,1,1, -3.803, 10474.776, 383.353, 52800.601 24/01/15,23:08:44,19,10,1, 11.9,1,1, -3.803, 10474.783, 383.364, 52800.608 24/01/15,23:08:45,00,10,1, 11.9,1,1, -3.801, 10474.781, 383.364, 52800.608 24/01/15,23:08:45,01,10,1, 11.9,1,1, -3.801, 10474.745, 383.374, 52800.599 24/01/15,23:08:45,02,10,1, 11.9,1,1, -3.801, 10474.728, 383.330, 52800.480 24/01/15,23:08:45,03,10,1, 11.9,1,1, -3.801, 10474.745, 383.399, 52800.561 24/01/15,23:08:45,04,10,1, 11.9,1,1, -3.801, 10474.709, 383.367, 52800.584 24/01/15,23:08:45,05,10,1, 11.9,1,1, -3.801, 10474.736, 383.408, 52800.557 24/01/15,23:08:45,06,10,1, 11.9,1,1, -3.801, 10474.746, 383.423, 52800.525 24/01/15,23:08:45,07,10,1, 11.9,1,1, -3.801, 10474.733, 383.363, 52800.564 24/01/15,23:08:45,08,10,1, 11.9,1,1, -3.801, 10474.718, 383.380, 52800.595 24/01/15,23:08:45,09,10,1, 11.9,1,1, -3.801, 10474.697, 383.429, 52800.656 24/01/15,23:08:45,10,10,1, 11.9,1,1, -3.801, 10474.682, 383.424, 52800.618 24/01/15,23:08:45,11,10,1, 11.9,1,1, -3.801, 10474.701, 383.454, 52800.562 24/01/15,23:08:45,12,10,1, 11.9,1,1, -3.801, 10474.684, 383.476, 52800.611 24/01/15,23:08:45,13,10,1, 11.9,1,1, -3.801, 10474.684, 383.483, 52800.631 24/01/15,23:08:45,14,10,1, 11.9,1,1, -3.801, 10474.661, 383.480, 52800.640 24/01/15,23:08:45,15,10,1, 11.9,1,1, -3.801, 10474.657, 383.467, 52800.587 24/01/15,23:08:45,16,10,1, 11.9,1,1, -3.801, 10474.653, 383.502, 52800.626 24/01/15,23:08:45,17,10,1, 11.9,1,1, -3.801, 10474.620, 383.515, 52800.652 24/01/15,23:08:45,18,10,1, 11.9,1,1, -3.801, 10474.638, 383.484, 52800.618 24/01/15,23:08:45,19,10,1, 11.9,1,1, -3.801, 10474.640, 383.550, 52800.626 24/01/15,23:08:46,00,10,1, 11.9,1,1, -3.802, 10474.639, 383.550, 52800.626 24/01/15,23:08:46,01,10,1, 11.9,1,1, -3.802, 10474.618, 383.551, 52800.622 24/01/15,23:08:46,02,10,1, 11.9,1,1, -3.802, 10474.581, 383.497, 52800.567 24/01/15,23:08:46,03,10,1, 11.9,1,1, -3.802, 10474.598, 383.537, 52800.546 24/01/15,23:08:46,04,10,1, 11.9,1,1, -3.802, 10474.592, 383.539, 52800.558 24/01/15,23:08:46,05,10,1, 11.9,1,1, -3.802, 10474.592, 383.570, 52800.652 24/01/15,23:08:46,06,10,1, 11.9,1,1, -3.802, 10474.583, 383.590, 52800.613 24/01/15,23:08:46,07,10,1, 11.9,1,1, -3.802, 10474.584, 383.612, 52800.684 24/01/15,23:08:46,08,10,1, 11.9,1,1, -3.802, 10474.565, 383.627, 52800.665 24/01/15,23:08:46,09,10,1, 11.9,1,1, -3.802, 10474.558, 383.613, 52800.643 24/01/15,23:08:46,10,10,1, 11.9,1,1, -3.802, 10474.547, 383.611, 52800.653 24/01/15,23:08:46,11,10,1, 11.9,1,1, -3.802, 10474.534, 383.604, 52800.616 24/01/15,23:08:46,12,10,1, 11.9,1,1, -3.802, 10474.531, 383.636, 52800.629 24/01/15,23:08:46,13,10,1, 11.9,1,1, -3.802, 10474.542, 383.666, 52800.584 24/01/15,23:08:46,14,10,1, 11.9,1,1, -3.802, 10474.523, 383.657, 52800.658 24/01/15,23:08:46,15,10,1, 11.9,1,1, -3.802, 10474.498, 383.629, 52800.722 24/01/15,23:08:46,16,10,1, 11.9,1,1, -3.802, 10474.491, 383.636, 52800.527 24/01/15,23:08:46,17,10,1, 11.9,1,1, -3.802, 10474.504, 383.643, 52800.587 24/01/15,23:08:46,18,10,1, 11.9,1,1, -3.802, 10474.500, 383.661, 52800.579 24/01/15,23:08:46,19,10,1, 11.9,1,1, -3.802, 10474.466, 383.656, 52800.583 24/01/15,23:08:47,00,10,1, 11.9,1,1, -3.802, 10474.464, 383.656, 52800.583 24/01/15,23:08:47,01,10,1, 11.9,1,1, -3.802, 10474.464, 383.693, 52800.650 24/01/15,23:08:47,02,10,1, 11.9,1,1, -3.802, 10474.463, 383.704, 52800.581 24/01/15,23:08:47,03,10,1, 11.9,1,1, -3.802, 10474.422, 383.690, 52800.690 24/01/15,23:08:47,04,10,1, 11.9,1,1, -3.802, 10474.444, 383.715, 52800.588 24/01/15,23:08:47,05,10,1, 11.9,1,1, -3.802, 10474.416, 383.736, 52800.601 24/01/15,23:08:47,06,10,1, 11.9,1,1, -3.802, 10474.411, 383.710, 52800.700 24/01/15,23:08:47,07,10,1, 11.9,1,1, -3.802, 10474.439, 383.744, 52800.748 24/01/15,23:08:47,08,10,1, 11.9,1,1, -3.802, 10474.408, 383.726, 52800.629 24/01/15,23:08:47,09,10,1, 11.9,1,1, -3.802, 10474.417, 383.750, 52800.663 24/01/15,23:08:47,10,10,1, 11.9,1,1, -3.802, 10474.393, 383.787, 52800.699 24/01/15,23:08:47,11,10,1, 11.9,1,1, -3.802, 10474.385, 383.740, 52800.684 24/01/15,23:08:47,12,10,1, 11.9,1,1, -3.802, 10474.412, 383.788, 52800.747 24/01/15,23:08:47,13,10,1, 11.9,1,1, -3.802, 10474.410, 383.797, 52800.630 24/01/15,23:08:47,14,10,1, 11.9,1,1, -3.802, 10474.379, 383.783, 52800.559 24/01/15,23:08:47,15,10,1, 11.9,1,1, -3.802, 10474.371, 383.833, 52800.747 24/01/15,23:08:47,16,10,1, 11.9,1,1, -3.802, 10474.346, 383.789, 52800.655 24/01/15,23:08:47,17,10,1, 11.9,1,1, -3.802, 10474.334, 383.812, 52800.732 24/01/15,23:08:47,18,10,1, 11.9,1,1, -3.802, 10474.360, 383.853, 52800.790 24/01/15,23:08:47,19,10,1, 11.9,1,1, -3.802, 10474.334, 383.893, 52800.793 24/01/15,23:08:48,00,10,1, 11.9,1,1, -3.800, 10474.330, 383.893, 52800.793 24/01/15,23:08:48,01,10,1, 11.9,1,1, -3.800, 10474.315, 383.834, 52800.639 24/01/15,23:08:48,02,10,1, 11.9,1,1, -3.800, 10474.321, 383.841, 52800.700 24/01/15,23:08:48,03,10,1, 11.9,1,1, -3.800, 10474.294, 383.904, 52800.909 24/01/15,23:08:48,04,10,1, 11.9,1,1, -3.800, 10474.298, 383.866, 52800.819 24/01/15,23:08:48,05,10,1, 11.9,1,1, -3.800, 10474.322, 383.891, 52800.748 24/01/15,23:08:48,06,10,1, 11.9,1,1, -3.800, 10474.299, 383.896, 52800.736 24/01/15,23:08:48,07,10,1, 11.9,1,1, -3.800, 10474.266, 383.903, 52800.728 24/01/15,23:08:48,08,10,1, 11.9,1,1, -3.800, 10474.313, 383.963, 52800.769 24/01/15,23:08:48,09,10,1, 11.9,1,1, -3.800, 10474.284, 383.969, 52800.836 24/01/15,23:08:48,10,10,1, 11.9,1,1, -3.800, 10474.227, 383.949, 52800.753 24/01/15,23:08:48,11,10,1, 11.9,1,1, -3.800, 10474.244, 383.929, 52800.708 24/01/15,23:08:48,12,10,1, 11.9,1,1, -3.800, 10474.236, 383.945, 52800.756 24/01/15,23:08:48,13,10,1, 11.9,1,1, -3.800, 10474.229, 383.931, 52800.715 24/01/15,23:08:48,14,10,1, 11.9,1,1, -3.800, 10474.217, 383.964, 52800.658 24/01/15,23:08:48,15,10,1, 11.9,1,1, -3.800, 10474.199, 383.956, 52800.769 24/01/15,23:08:48,16,10,1, 11.9,1,1, -3.800, 10474.194, 383.991, 52800.802 24/01/15,23:08:48,17,10,1, 11.9,1,1, -3.800, 10474.186, 383.943, 52800.684 24/01/15,23:08:48,18,10,1, 11.9,1,1, -3.800, 10474.204, 383.999, 52800.840 24/01/15,23:08:48,19,10,1, 11.9,1,1, -3.800, 10474.180, 383.999, 52800.761 24/01/15,23:08:49,00,10,1, 11.9,1,1, -3.802, 10474.180, 383.999, 52800.761 24/01/15,23:08:49,01,10,1, 11.9,1,1, -3.802, 10474.189, 384.006, 52800.837 24/01/15,23:08:49,02,10,1, 11.9,1,1, -3.802, 10474.146, 383.986, 52800.780 24/01/15,23:08:49,03,10,1, 11.9,1,1, -3.802, 10474.144, 384.032, 52800.781 24/01/15,23:08:49,04,10,1, 11.9,1,1, -3.802, 10474.146, 384.024, 52800.726 24/01/15,23:08:49,05,10,1, 11.9,1,1, -3.802, 10474.140, 384.044, 52800.683 24/01/15,23:08:49,06,10,1, 11.9,1,1, -3.802, 10474.161, 384.034, 52800.788 24/01/15,23:08:49,07,10,1, 11.9,1,1, -3.802, 10474.110, 384.118, 52800.737 24/01/15,23:08:49,08,10,1, 11.9,1,1, -3.802, 10474.087, 384.056, 52800.778 24/01/15,23:08:49,09,10,1, 11.9,1,1, -3.802, 10474.108, 384.082, 52800.794 24/01/15,23:08:49,10,10,1, 11.9,1,1, -3.802, 10474.108, 384.094, 52800.734 24/01/15,23:08:49,11,10,1, 11.9,1,1, -3.802, 10474.079, 384.050, 52800.745 24/01/15,23:08:49,12,10,1, 11.9,1,1, -3.802, 10474.057, 384.096, 52800.726 24/01/15,23:08:49,13,10,1, 11.9,1,1, -3.802, 10474.054, 384.088, 52800.777 24/01/15,23:08:49,14,10,1, 11.9,1,1, -3.802, 10474.089, 384.122, 52800.769 24/01/15,23:08:49,15,10,1, 11.9,1,1, -3.802, 10474.046, 384.109, 52800.718 24/01/15,23:08:49,16,10,1, 11.9,1,1, -3.802, 10474.035, 384.110, 52800.759 24/01/15,23:08:49,17,10,1, 11.9,1,1, -3.802, 10474.031, 384.140, 52800.731 24/01/15,23:08:49,18,10,1, 11.9,1,1, -3.802, 10474.018, 384.132, 52800.713 24/01/15,23:08:49,19,10,1, 11.9,1,1, -3.802, 10474.033, 384.177, 52800.834 24/01/15,23:08:50,00,10,1, 11.9,1,1, -3.800, 10474.030, 384.177, 52800.834 24/01/15,23:08:50,01,10,1, 11.9,1,1, -3.800, 10474.013, 384.157, 52800.719 24/01/15,23:08:50,02,10,1, 11.9,1,1, -3.800, 10473.984, 384.166, 52800.655 24/01/15,23:08:50,03,10,1, 11.9,1,1, -3.800, 10474.018, 384.207, 52800.831 24/01/15,23:08:50,04,10,1, 11.9,1,1, -3.800, 10473.985, 384.213, 52800.862 24/01/15,23:08:50,05,10,1, 11.9,1,1, -3.800, 10473.979, 384.216, 52800.805 24/01/15,23:08:50,06,10,1, 11.9,1,1, -3.800, 10473.942, 384.197, 52800.790 24/01/15,23:08:50,07,10,1, 11.9,1,1, -3.800, 10473.944, 384.223, 52800.819 24/01/15,23:08:50,08,10,1, 11.9,1,1, -3.800, 10473.946, 384.226, 52800.757 24/01/15,23:08:50,09,10,1, 11.9,1,1, -3.800, 10473.976, 384.174, 52800.475 24/01/15,23:08:50,10,10,1, 11.9,1,1, -3.800, 10473.863, 384.199, 52800.781 24/01/15,23:08:50,11,10,1, 11.9,1,1, -3.800, 10473.884, 384.238, 52800.802 24/01/15,23:08:50,12,10,1, 11.9,1,1, -3.800, 10473.922, 384.271, 52800.843 24/01/15,23:08:50,13,10,1, 11.9,1,1, -3.800, 10473.889, 384.290, 52800.867 24/01/15,23:08:50,14,10,1, 11.9,1,1, -3.800, 10473.926, 384.292, 52800.919 24/01/15,23:08:50,15,10,1, 11.9,1,1, -3.800, 10473.883, 384.291, 52800.817 24/01/15,23:08:50,16,10,1, 11.9,1,1, -3.800, 10473.870, 384.287, 52800.858 24/01/15,23:08:50,17,10,1, 11.9,1,1, -3.800, 10473.877, 384.360, 52801.094 24/01/15,23:08:50,18,10,1, 11.9,1,1, -3.800, 10473.838, 384.330, 52800.986 24/01/15,23:08:50,19,10,1, 11.9,1,1, -3.800, 10473.815, 384.308, 52800.838 24/01/15,23:08:51,00,10,1, 11.8,1,1, -3.803, 10473.813, 384.308, 52800.838 24/01/15,23:08:51,01,10,1, 11.8,1,1, -3.803, 10473.841, 384.339, 52800.903 24/01/15,23:08:51,02,10,1, 11.8,1,1, -3.803, 10473.794, 384.304, 52800.829 24/01/15,23:08:51,03,10,1, 11.8,1,1, -3.803, 10473.804, 384.347, 52800.895 24/01/15,23:08:51,04,10,1, 11.8,1,1, -3.803, 10473.817, 384.382, 52800.839 24/01/15,23:08:51,05,10,1, 11.8,1,1, -3.803, 10473.798, 384.389, 52800.836 24/01/15,23:08:51,06,10,1, 11.8,1,1, -3.803, 10473.802, 384.388, 52800.821 24/01/15,23:08:51,07,10,1, 11.8,1,1, -3.803, 10473.778, 384.393, 52800.846 24/01/15,23:08:51,08,10,1, 11.8,1,1, -3.803, 10473.762, 384.442, 52800.917 24/01/15,23:08:51,09,10,1, 11.8,1,1, -3.803, 10473.740, 384.415, 52800.878 24/01/15,23:08:51,10,10,1, 11.8,1,1, -3.803, 10473.751, 384.439, 52800.874 24/01/15,23:08:51,11,10,1, 11.8,1,1, -3.803, 10473.736, 384.427, 52800.871 24/01/15,23:08:51,12,10,1, 11.8,1,1, -3.803, 10473.724, 384.455, 52800.926 24/01/15,23:08:51,13,10,1, 11.8,1,1, -3.803, 10473.691, 384.431, 52800.834 24/01/15,23:08:51,14,10,1, 11.8,1,1, -3.803, 10473.710, 384.467, 52800.857 24/01/15,23:08:51,15,10,1, 11.8,1,1, -3.803, 10473.691, 384.459, 52800.865 24/01/15,23:08:51,16,10,1, 11.8,1,1, -3.803, 10473.676, 384.461, 52800.879 24/01/15,23:08:51,17,10,1, 11.8,1,1, -3.803, 10473.703, 384.483, 52800.953 24/01/15,23:08:51,18,10,1, 11.8,1,1, -3.803, 10473.673, 384.489, 52800.959 24/01/15,23:08:51,19,10,1, 11.8,1,1, -3.803, 10473.708, 384.547, 52800.976 24/01/15,23:08:52,00,10,1, 11.9,1,1, -3.804, 10473.704, 384.547, 52800.976 24/01/15,23:08:52,01,10,1, 11.9,1,1, -3.804, 10473.641, 384.525, 52800.866 24/01/15,23:08:52,02,10,1, 11.9,1,1, -3.804, 10473.656, 384.555, 52800.894 24/01/15,23:08:52,03,10,1, 11.9,1,1, -3.804, 10473.642, 384.524, 52800.911 24/01/15,23:08:52,04,10,1, 11.9,1,1, -3.804, 10473.600, 384.510, 52800.911 24/01/15,23:08:52,05,10,1, 11.9,1,1, -3.804, 10473.629, 384.598, 52800.976 24/01/15,23:08:52,06,10,1, 11.9,1,1, -3.804, 10473.613, 384.535, 52800.941 24/01/15,23:08:52,07,10,1, 11.9,1,1, -3.804, 10473.586, 384.568, 52800.886 24/01/15,23:08:52,08,10,1, 11.9,1,1, -3.804, 10473.594, 384.594, 52800.916 24/01/15,23:08:52,09,10,1, 11.9,1,1, -3.804, 10473.585, 384.600, 52800.934 24/01/15,23:08:52,10,10,1, 11.9,1,1, -3.804, 10473.579, 384.603, 52800.978 24/01/15,23:08:52,11,10,1, 11.9,1,1, -3.804, 10473.552, 384.626, 52801.007 24/01/15,23:08:52,12,10,1, 11.9,1,1, -3.804, 10473.554, 384.605, 52800.878 24/01/15,23:08:52,13,10,1, 11.9,1,1, -3.804, 10473.495, 384.608, 52800.908 24/01/15,23:08:52,14,10,1, 11.9,1,1, -3.804, 10473.532, 384.619, 52800.946 24/01/15,23:08:52,15,10,1, 11.9,1,1, -3.804, 10473.517, 384.652, 52800.986 24/01/15,23:08:52,16,10,1, 11.9,1,1, -3.804, 10473.484, 384.608, 52800.941 24/01/15,23:08:52,17,10,1, 11.9,1,1, -3.804, 10473.488, 384.629, 52800.919 24/01/15,23:08:52,18,10,1, 11.9,1,1, -3.804, 10473.482, 384.690, 52800.914 24/01/15,23:08:52,19,10,1, 11.9,1,1, -3.804, 10473.457, 384.647, 52800.912 24/01/15,23:08:53,00,10,1, 11.9,1,1, -3.802, 10473.454, 384.647, 52800.912 24/01/15,23:08:53,01,10,1, 11.9,1,1, -3.802, 10473.474, 384.686, 52800.994 24/01/15,23:08:53,02,10,1, 11.9,1,1, -3.802, 10473.441, 384.729, 52801.052 24/01/15,23:08:53,03,10,1, 11.9,1,1, -3.802, 10473.463, 384.762, 52801.019 24/01/15,23:08:53,04,10,1, 11.9,1,1, -3.802, 10473.451, 384.730, 52801.017 24/01/15,23:08:53,05,10,1, 11.9,1,1, -3.802, 10473.437, 384.762, 52801.069 24/01/15,23:08:53,06,10,1, 11.9,1,1, -3.802, 10473.393, 384.746, 52800.920 24/01/15,23:08:53,07,10,1, 11.9,1,1, -3.802, 10473.411, 384.761, 52801.012 24/01/15,23:08:53,08,10,1, 11.9,1,1, -3.802, 10473.398, 384.741, 52800.973 24/01/15,23:08:53,09,10,1, 11.9,1,1, -3.802, 10473.379, 384.720, 52800.998 24/01/15,23:08:53,10,10,1, 11.9,1,1, -3.802, 10473.347, 384.768, 52801.045 24/01/15,23:08:53,11,10,1, 11.9,1,1, -3.802, 10473.358, 384.784, 52800.918 24/01/15,23:08:53,12,10,1, 11.9,1,1, -3.802, 10473.356, 384.826, 52800.985 24/01/15,23:08:53,13,10,1, 11.9,1,1, -3.802, 10473.327, 384.762, 52800.982 24/01/15,23:08:53,14,10,1, 11.9,1,1, -3.802, 10473.352, 384.825, 52801.048 24/01/15,23:08:53,15,10,1, 11.9,1,1, -3.802, 10473.336, 384.853, 52801.066 24/01/15,23:08:53,16,10,1, 11.9,1,1, -3.802, 10473.298, 384.825, 52801.018 24/01/15,23:08:53,17,10,1, 11.9,1,1, -3.802, 10473.322, 384.853, 52801.030 24/01/15,23:08:53,18,10,1, 11.9,1,1, -3.802, 10473.315, 384.864, 52801.038 24/01/15,23:08:53,19,10,1, 11.9,1,1, -3.802, 10473.289, 384.872, 52800.999 24/01/15,23:08:54,00,10,1, 11.9,1,1, -3.800, 10473.287, 384.872, 52800.999 24/01/15,23:08:54,01,10,1, 11.9,1,1, -3.800, 10473.281, 384.880, 52801.044 24/01/15,23:08:54,02,10,1, 11.9,1,1, -3.800, 10473.287, 384.901, 52801.035 24/01/15,23:08:54,03,10,1, 11.9,1,1, -3.800, 10473.264, 384.865, 52801.018 24/01/15,23:08:54,04,10,1, 11.9,1,1, -3.800, 10473.234, 384.872, 52800.948 24/01/15,23:08:54,05,10,1, 11.9,1,1, -3.800, 10473.244, 384.912, 52801.040 24/01/15,23:08:54,06,10,1, 11.9,1,1, -3.800, 10473.248, 384.886, 52801.055 24/01/15,23:08:54,07,10,1, 11.9,1,1, -3.800, 10473.204, 384.889, 52801.059 24/01/15,23:08:54,08,10,1, 11.9,1,1, -3.800, 10473.235, 384.917, 52801.035 24/01/15,23:08:54,09,10,1, 11.9,1,1, -3.800, 10473.216, 384.947, 52801.057 24/01/15,23:08:54,10,10,1, 11.9,1,1, -3.800, 10473.220, 384.954, 52801.105 24/01/15,23:08:54,11,10,1, 11.9,1,1, -3.800, 10473.185, 384.935, 52801.028 24/01/15,23:08:54,12,10,1, 11.9,1,1, -3.800, 10473.179, 384.945, 52801.038 24/01/15,23:08:54,13,10,1, 11.9,1,1, -3.800, 10473.177, 384.984, 52801.094 24/01/15,23:08:54,14,10,1, 11.9,1,1, -3.800, 10473.163, 385.011, 52801.059 24/01/15,23:08:54,15,10,1, 11.9,1,1, -3.800, 10473.163, 385.024, 52801.105 24/01/15,23:08:54,16,10,1, 11.9,1,1, -3.800, 10473.146, 384.995, 52801.047 24/01/15,23:08:54,17,10,1, 11.9,1,1, -3.800, 10473.150, 385.016, 52801.065 24/01/15,23:08:54,18,10,1, 11.9,1,1, -3.800, 10473.153, 385.037, 52801.006 24/01/15,23:08:54,19,10,1, 11.9,1,1, -3.800, 10473.108, 384.998, 52801.023 24/01/15,23:08:55,00,10,1, 12.0,1,1, -3.805, 10473.104, 384.998, 52801.023 24/01/15,23:08:55,01,10,1, 12.0,1,1, -3.805, 10473.109, 385.024, 52801.104 24/01/15,23:08:55,02,10,1, 12.0,1,1, -3.805, 10473.121, 385.071, 52801.220 24/01/15,23:08:55,03,10,1, 12.0,1,1, -3.805, 10473.078, 385.082, 52801.186 24/01/15,23:08:55,04,10,1, 12.0,1,1, -3.805, 10473.093, 385.044, 52801.165 24/01/15,23:08:55,05,10,1, 12.0,1,1, -3.805, 10473.075, 385.094, 52801.122 24/01/15,23:08:55,06,10,1, 12.0,1,1, -3.805, 10473.078, 385.114, 52801.184 24/01/15,23:08:55,07,10,1, 12.0,1,1, -3.805, 10473.047, 385.109, 52801.114 24/01/15,23:08:55,08,10,1, 12.0,1,1, -3.805, 10473.017, 385.095, 52801.168 24/01/15,23:08:55,09,10,1, 12.0,1,1, -3.805, 10473.048, 385.138, 52801.104 24/01/15,23:08:55,10,10,1, 12.0,1,1, -3.805, 10473.032, 385.164, 52801.142 24/01/15,23:08:55,11,10,1, 12.0,1,1, -3.805, 10473.023, 385.169, 52801.111 24/01/15,23:08:55,12,10,1, 12.0,1,1, -3.805, 10473.005, 385.143, 52801.115 24/01/15,23:08:55,13,10,1, 12.0,1,1, -3.805, 10473.004, 385.158, 52801.152 24/01/15,23:08:55,14,10,1, 12.0,1,1, -3.805, 10473.007, 385.206, 52801.178 24/01/15,23:08:55,15,10,1, 12.0,1,1, -3.805, 10472.981, 385.166, 52801.140 24/01/15,23:08:55,16,10,1, 12.0,1,1, -3.805, 10472.956, 385.177, 52801.213 24/01/15,23:08:55,17,10,1, 12.0,1,1, -3.805, 10472.976, 385.232, 52801.194 24/01/15,23:08:55,18,10,1, 12.0,1,1, -3.805, 10472.968, 385.192, 52801.156 24/01/15,23:08:55,19,10,1, 12.0,1,1, -3.805, 10472.968, 385.205, 52801.139 24/01/15,23:08:56,00,10,1, 11.9,1,1, -3.801, 10472.962, 385.205, 52801.139 24/01/15,23:08:56,01,10,1, 11.9,1,1, -3.801, 10472.954, 385.260, 52801.239 24/01/15,23:08:56,02,10,1, 11.9,1,1, -3.801, 10472.953, 385.290, 52801.217 24/01/15,23:08:56,03,10,1, 11.9,1,1, -3.801, 10472.936, 385.279, 52801.225 24/01/15,23:08:56,04,10,1, 11.9,1,1, -3.801, 10472.932, 385.260, 52801.161 24/01/15,23:08:56,05,10,1, 11.9,1,1, -3.801, 10472.907, 385.258, 52801.141 24/01/15,23:08:56,06,10,1, 11.9,1,1, -3.801, 10472.912, 385.309, 52801.241 24/01/15,23:08:56,07,10,1, 11.9,1,1, -3.801, 10472.915, 385.347, 52801.183 24/01/15,23:08:56,08,10,1, 11.9,1,1, -3.801, 10472.905, 385.356, 52801.133 24/01/15,23:08:56,09,10,1, 11.9,1,1, -3.801, 10472.862, 385.318, 52801.220 24/01/15,23:08:56,10,10,1, 11.9,1,1, -3.801, 10472.883, 385.352, 52801.272 24/01/15,23:08:56,11,10,1, 11.9,1,1, -3.801, 10472.849, 385.304, 52801.298 24/01/15,23:08:56,12,10,1, 11.9,1,1, -3.801, 10472.843, 385.357, 52801.265 24/01/15,23:08:56,13,10,1, 11.9,1,1, -3.801, 10472.837, 385.312, 52801.212 24/01/15,23:08:56,14,10,1, 11.9,1,1, -3.801, 10472.862, 385.370, 52801.255 24/01/15,23:08:56,15,10,1, 11.9,1,1, -3.801, 10472.842, 385.344, 52801.209 24/01/15,23:08:56,16,10,1, 11.9,1,1, -3.801, 10472.875, 385.369, 52801.180 24/01/15,23:08:56,17,10,1, 11.9,1,1, -3.801, 10472.824, 385.355, 52801.218 24/01/15,23:08:56,18,10,1, 11.9,1,1, -3.801, 10472.796, 385.324, 52801.190 24/01/15,23:08:56,19,10,1, 11.9,1,1, -3.801, 10472.809, 385.325, 52801.196 24/01/15,23:08:57,00,10,1, 11.9,1,1, -3.801, 10472.803, 385.325, 52801.196 24/01/15,23:08:57,01,10,1, 11.9,1,1, -3.801, 10472.796, 385.384, 52801.204 24/01/15,23:08:57,02,10,1, 11.9,1,1, -3.801, 10472.816, 385.453, 52801.304 24/01/15,23:08:57,03,10,1, 11.9,1,1, -3.801, 10472.758, 385.453, 52801.430 24/01/15,23:08:57,04,10,1, 11.9,1,1, -3.801, 10472.797, 385.479, 52801.457 24/01/15,23:08:57,05,10,1, 11.9,1,1, -3.801, 10472.753, 385.430, 52801.501 24/01/15,23:08:57,06,10,1, 11.9,1,1, -3.801, 10472.757, 385.438, 52801.431 24/01/15,23:08:57,07,10,1, 11.9,1,1, -3.801, 10472.746, 385.452, 52801.513 24/01/15,23:08:57,08,10,1, 11.9,1,1, -3.801, 10472.739, 385.488, 52801.499 24/01/15,23:08:57,09,10,1, 11.9,1,1, -3.801, 10472.716, 385.489, 52801.497 24/01/15,23:08:57,10,10,1, 11.9,1,1, -3.801, 10472.738, 385.444, 52801.382 24/01/15,23:08:57,11,10,1, 11.9,1,1, -3.801, 10472.684, 385.462, 52801.473 24/01/15,23:08:57,12,10,1, 11.9,1,1, -3.801, 10472.706, 385.500, 52801.494 24/01/15,23:08:57,13,10,1, 11.9,1,1, -3.801, 10472.692, 385.464, 52801.457 24/01/15,23:08:57,14,10,1, 11.9,1,1, -3.801, 10472.700, 385.499, 52801.547 24/01/15,23:08:57,15,10,1, 11.9,1,1, -3.801, 10472.663, 385.494, 52801.470 24/01/15,23:08:57,16,10,1, 11.9,1,1, -3.801, 10472.666, 385.493, 52801.470 24/01/15,23:08:57,17,10,1, 11.9,1,1, -3.801, 10472.659, 385.522, 52801.547 24/01/15,23:08:57,18,10,1, 11.9,1,1, -3.801, 10472.678, 385.526, 52801.449 24/01/15,23:08:57,19,10,1, 11.9,1,1, -3.801, 10472.644, 385.550, 52801.506 24/01/15,23:08:58,00,10,1, 11.9,1,1, -3.799, 10472.636, 385.550, 52801.506 24/01/15,23:08:58,01,10,1, 11.9,1,1, -3.799, 10472.640, 385.507, 52801.426 24/01/15,23:08:58,02,10,1, 11.9,1,1, -3.799, 10472.629, 385.516, 52801.463 24/01/15,23:08:58,03,10,1, 11.9,1,1, -3.799, 10472.624, 385.529, 52801.493 24/01/15,23:08:58,04,10,1, 11.9,1,1, -3.799, 10472.639, 385.542, 52801.478 24/01/15,23:08:58,05,10,1, 11.9,1,1, -3.799, 10472.614, 385.534, 52801.426 24/01/15,23:08:58,06,10,1, 11.9,1,1, -3.799, 10472.604, 385.552, 52801.446 24/01/15,23:08:58,07,10,1, 11.9,1,1, -3.799, 10472.612, 385.564, 52801.518 24/01/15,23:08:58,08,10,1, 11.9,1,1, -3.799, 10472.586, 385.556, 52801.494 24/01/15,23:08:58,09,10,1, 11.9,1,1, -3.799, 10472.586, 385.566, 52801.467 24/01/15,23:08:58,10,10,1, 11.9,1,1, -3.799, 10472.557, 385.539, 52801.450 24/01/15,23:08:58,11,10,1, 11.9,1,1, -3.799, 10472.581, 385.571, 52801.496 24/01/15,23:08:58,12,10,1, 11.9,1,1, -3.799, 10472.555, 385.586, 52801.491 24/01/15,23:08:58,13,10,1, 11.9,1,1, -3.799, 10472.508, 385.550, 52801.452 24/01/15,23:08:58,14,10,1, 11.9,1,1, -3.799, 10472.536, 385.589, 52801.497 24/01/15,23:08:58,15,10,1, 11.9,1,1, -3.799, 10472.532, 385.577, 52801.444 24/01/15,23:08:58,16,10,1, 11.9,1,1, -3.799, 10472.528, 385.576, 52801.539 24/01/15,23:08:58,17,10,1, 11.9,1,1, -3.799, 10472.498, 385.549, 52801.453 24/01/15,23:08:58,18,10,1, 11.9,1,1, -3.799, 10472.492, 385.569, 52801.497 24/01/15,23:08:58,19,10,1, 11.9,1,1, -3.799, 10472.528, 385.571, 52801.476 24/01/15,23:08:59,00,09,1, 11.9,1,1, -3.800, 10472.528, 385.571, 52801.476 24/01/15,23:08:59,01,09,1, 11.9,1,1, -3.800, 10472.487, 385.612, 52801.513 24/01/15,23:08:59,02,09,1, 11.9,1,1, -3.800, 10472.464, 385.555, 52801.493 24/01/15,23:08:59,03,09,1, 11.9,1,1, -3.800, 10472.459, 385.577, 52801.562 24/01/15,23:08:59,04,09,1, 11.9,1,1, -3.800, 10472.449, 385.609, 52801.522 24/01/15,23:08:59,05,09,1, 11.9,1,1, -3.800, 10472.459, 385.596, 52801.514 24/01/15,23:08:59,06,09,1, 11.9,1,1, -3.800, 10472.385, 385.586, 52801.337 24/01/15,23:08:59,07,09,1, 11.9,1,1, -3.800, 10472.478, 385.589, 52801.645 24/01/15,23:08:59,08,09,1, 11.9,1,1, -3.800, 10472.442, 385.612, 52801.504 24/01/15,23:08:59,09,09,1, 11.9,1,1, -3.800, 10472.442, 385.632, 52801.555 24/01/15,23:08:59,10,09,1, 11.9,1,1, -3.800, 10472.384, 385.608, 52801.499 24/01/15,23:08:59,11,09,1, 11.9,1,1, -3.800, 10472.401, 385.620, 52801.555 24/01/15,23:08:59,12,09,1, 11.9,1,1, -3.800, 10472.376, 385.637, 52801.555 24/01/15,23:08:59,13,09,1, 11.9,1,1, -3.800, 10472.380, 385.622, 52801.555 24/01/15,23:08:59,14,09,1, 11.9,1,1, -3.800, 10472.365, 385.633, 52801.486 24/01/15,23:08:59,15,09,1, 11.9,1,1, -3.800, 10472.380, 385.663, 52801.541 24/01/15,23:08:59,16,09,1, 11.9,1,1, -3.800, 10472.352, 385.626, 52801.534 24/01/15,23:08:59,17,09,1, 11.9,1,1, -3.800, 10472.344, 385.653, 52801.562 24/01/15,23:08:59,18,09,1, 11.9,1,1, -3.800, 10472.327, 385.673, 52801.553 24/01/15,23:08:59,19,09,1, 11.9,1,1, -3.800, 10472.339, 385.663, 52801.570 24/01/15,23:09:00,00,09,1, 11.9,1,1, -3.800, 10472.336, 385.663, 52801.570 24/01/15,23:09:00,01,09,1, 11.9,1,1, -3.800, 10472.315, 385.650, 52801.541 24/01/15,23:09:00,02,09,1, 11.9,1,1, -3.800, 10472.316, 385.662, 52801.417 24/01/15,23:09:00,03,09,1, 11.9,1,1, -3.800, 10472.294, 385.662, 52801.325 24/01/15,23:09:00,04,09,1, 11.9,1,1, -3.800, 10472.313, 385.653, 52801.359 24/01/15,23:09:00,05,09,1, 11.9,1,1, -3.800, 10472.272, 385.609, 52801.395 24/01/15,23:09:00,06,09,1, 11.9,1,1, -3.800, 10472.258, 385.616, 52801.432 24/01/15,23:09:00,07,09,1, 11.9,1,1, -3.800, 10472.270, 385.651, 52801.428 24/01/15,23:09:00,08,09,1, 11.9,1,1, -3.800, 10472.266, 385.655, 52801.408 24/01/15,23:09:00,09,09,1, 11.9,1,1, -3.800, 10472.256, 385.640, 52801.358 24/01/15,23:09:00,10,09,1, 11.9,1,1, -3.800, 10472.257, 385.638, 52801.413 24/01/15,23:09:00,11,09,1, 11.9,1,1, -3.800, 10472.239, 385.690, 52801.450 24/01/15,23:09:00,12,09,1, 11.9,1,1, -3.800, 10472.223, 385.703, 52801.460 24/01/15,23:09:00,13,09,1, 11.9,1,1, -3.800, 10472.226, 385.702, 52801.482 24/01/15,23:09:00,14,09,1, 11.9,1,1, -3.800, 10472.179, 385.663, 52801.297 24/01/15,23:09:00,15,09,1, 11.9,1,1, -3.800, 10472.185, 385.665, 52801.350 24/01/15,23:09:00,16,09,1, 11.9,1,1, -3.800, 10472.211, 385.689, 52801.426 24/01/15,23:09:00,17,09,1, 11.9,1,1, -3.800, 10472.204, 385.691, 52801.243 24/01/15,23:09:00,18,09,1, 11.9,1,1, -3.800, 10472.170, 385.677, 52801.505 24/01/15,23:09:00,19,09,1, 11.9,1,1, -3.800, 10472.172, 385.674, 52801.455 24/01/15,23:09:01,00,09,1, 11.9,1,1, -3.802, 10472.169, 385.674, 52801.455 24/01/15,23:09:01,01,09,1, 11.9,1,1, -3.802, 10472.179, 385.684, 52801.459 24/01/15,23:09:01,02,09,1, 11.9,1,1, -3.802, 10472.160, 385.690, 52801.420 24/01/15,23:09:01,03,09,1, 11.9,1,1, -3.802, 10472.116, 385.683, 52801.450 24/01/15,23:09:01,04,09,1, 11.9,1,1, -3.802, 10472.113, 385.707, 52801.454 24/01/15,23:09:01,05,09,1, 11.9,1,1, -3.802, 10472.110, 385.673, 52801.332 24/01/15,23:09:01,06,09,1, 11.9,1,1, -3.802, 10472.111, 385.725, 52801.499 24/01/15,23:09:01,07,09,1, 11.9,1,1, -3.802, 10472.115, 385.736, 52801.459 24/01/15,23:09:01,08,09,1, 11.9,1,1, -3.802, 10472.077, 385.718, 52801.462 24/01/15,23:09:01,09,09,1, 11.9,1,1, -3.802, 10472.049, 385.713, 52801.422 24/01/15,23:09:01,10,09,1, 11.9,1,1, -3.802, 10472.080, 385.705, 52801.474 24/01/15,23:09:01,11,09,1, 11.9,1,1, -3.802, 10472.075, 385.723, 52801.410 24/01/15,23:09:01,12,09,1, 11.9,1,1, -3.802, 10472.048, 385.709, 52801.397 24/01/15,23:09:01,13,09,1, 11.9,1,1, -3.802, 10472.055, 385.727, 52801.467 24/01/15,23:09:01,14,09,1, 11.9,1,1, -3.802, 10472.052, 385.732, 52801.473 24/01/15,23:09:01,15,09,1, 11.9,1,1, -3.802, 10472.028, 385.722, 52801.444 24/01/15,23:09:01,16,09,1, 11.9,1,1, -3.802, 10472.019, 385.740, 52801.478 24/01/15,23:09:01,17,09,1, 11.9,1,1, -3.802, 10472.001, 385.737, 52801.442 24/01/15,23:09:01,18,09,1, 11.9,1,1, -3.802, 10472.012, 385.783, 52801.451 24/01/15,23:09:01,19,09,1, 11.9,1,1, -3.802, 10471.978, 385.739, 52801.624 24/01/15,23:09:02,00,08,1, 11.9,1,1, -3.802, 10471.977, 385.739, 52801.624 24/01/15,23:09:02,01,08,1, 11.9,1,1, -3.802, 10471.985, 385.759, 52801.476 24/01/15,23:09:02,02,08,1, 11.9,1,1, -3.802, 10471.991, 385.738, 52801.482 24/01/15,23:09:02,03,08,1, 11.9,1,1, -3.802, 10471.972, 385.727, 52801.484 24/01/15,23:09:02,04,08,1, 11.9,1,1, -3.802, 10471.991, 385.723, 52801.422 24/01/15,23:09:02,05,08,1, 11.9,1,1, -3.802, 10471.991, 385.776, 52801.431 24/01/15,23:09:02,06,08,1, 11.9,1,1, -3.802, 10471.981, 385.777, 52801.747 24/01/15,23:09:02,07,08,1, 11.9,1,1, -3.802, 10472.001, 385.763, 52801.429 24/01/15,23:09:02,08,08,1, 11.9,1,1, -3.802, 10471.960, 385.741, 52801.376 24/01/15,23:09:02,09,08,1, 11.9,1,1, -3.802, 10471.901, 385.746, 52801.444 24/01/15,23:09:02,10,08,1, 11.9,1,1, -3.802, 10471.947, 385.741, 52801.411 24/01/15,23:09:02,11,08,1, 11.9,1,1, -3.802, 10471.920, 385.724, 52801.405 24/01/15,23:09:02,12,08,1, 11.9,1,1, -3.802, 10471.920, 385.799, 52801.532 24/01/15,23:09:02,13,08,1, 11.9,1,1, -3.802, 10471.897, 385.749, 52801.505 24/01/15,23:09:02,14,08,1, 11.9,1,1, -3.802, 10471.883, 385.758, 52801.397 24/01/15,23:09:02,15,08,1, 11.9,1,1, -3.802, 10471.904, 385.769, 52801.521 24/01/15,23:09:02,16,08,1, 11.9,1,1, -3.802, 10471.906, 385.806, 52801.485 24/01/15,23:09:02,17,08,1, 11.9,1,1, -3.802, 10471.850, 385.745, 52801.476 24/01/15,23:09:02,18,08,1, 11.9,1,1, -3.802, 10471.866, 385.802, 52801.520 24/01/15,23:09:02,19,08,1, 11.9,1,1, -3.802, 10471.882, 385.802, 52801.534 24/01/15,23:09:03,00,09,1, 11.9,1,1, -3.801, 10471.877, 385.802, 52801.534 24/01/15,23:09:03,01,09,1, 11.9,1,1, -3.801, 10471.857, 385.752, 52801.489 24/01/15,23:09:03,02,09,1, 11.9,1,1, -3.801, 10471.867, 385.772, 52801.541 24/01/15,23:09:03,03,09,1, 11.9,1,1, -3.801, 10471.845, 385.775, 52801.501 24/01/15,23:09:03,04,09,1, 11.9,1,1, -3.801, 10471.846, 385.816, 52801.495 24/01/15,23:09:03,05,09,1, 11.9,1,1, -3.801, 10471.826, 385.774, 52801.439 24/01/15,23:09:03,06,09,1, 11.9,1,1, -3.801, 10471.827, 385.808, 52801.456 24/01/15,23:09:03,07,09,1, 11.9,1,1, -3.801, 10471.843, 385.785, 52801.452 24/01/15,23:09:03,08,09,1, 11.9,1,1, -3.801, 10471.826, 385.807, 52801.530 24/01/15,23:09:03,09,09,1, 11.9,1,1, -3.801, 10471.820, 385.793, 52801.509 24/01/15,23:09:03,10,09,1, 11.9,1,1, -3.801, 10471.856, 385.804, 52801.560 24/01/15,23:09:03,11,09,1, 11.9,1,1, -3.801, 10471.827, 385.843, 52801.618 24/01/15,23:09:03,12,09,1, 11.9,1,1, -3.801, 10471.816, 385.819, 52801.534 24/01/15,23:09:03,13,09,1, 11.9,1,1, -3.801, 10471.812, 385.850, 52801.577 24/01/15,23:09:03,14,09,1, 11.9,1,1, -3.801, 10471.787, 385.805, 52801.503 24/01/15,23:09:03,15,09,1, 11.9,1,1, -3.801, 10471.780, 385.834, 52801.487 24/01/15,23:09:03,16,09,1, 11.9,1,1, -3.801, 10471.764, 385.831, 52801.545 24/01/15,23:09:03,17,09,1, 11.9,1,1, -3.801, 10471.797, 385.862, 52801.529 24/01/15,23:09:03,18,09,1, 11.9,1,1, -3.801, 10471.744, 385.802, 52801.541 24/01/15,23:09:03,19,09,1, 11.9,1,1, -3.801, 10471.746, 385.836, 52801.492 24/01/15,23:09:04,00,09,1, 12.0,1,1, -3.804, 10471.743, 385.836, 52801.492 24/01/15,23:09:04,01,09,1, 12.0,1,1, -3.804, 10471.748, 385.824, 52801.528 24/01/15,23:09:04,02,09,1, 12.0,1,1, -3.804, 10471.712, 385.797, 52801.370 24/01/15,23:09:04,03,09,1, 12.0,1,1, -3.804, 10471.761, 385.857, 52801.574 24/01/15,23:09:04,04,09,1, 12.0,1,1, -3.804, 10471.709, 385.812, 52801.580 24/01/15,23:09:04,05,09,1, 12.0,1,1, -3.804, 10471.708, 385.802, 52801.569 24/01/15,23:09:04,06,09,1, 12.0,1,1, -3.804, 10471.695, 385.786, 52801.538 24/01/15,23:09:04,07,09,1, 12.0,1,1, -3.804, 10471.724, 385.810, 52801.609 24/01/15,23:09:04,08,09,1, 12.0,1,1, -3.804, 10471.703, 385.847, 52801.610 24/01/15,23:09:04,09,09,1, 12.0,1,1, -3.804, 10471.711, 385.829, 52801.599 24/01/15,23:09:04,10,09,1, 12.0,1,1, -3.804, 10471.708, 385.837, 52801.595 24/01/15,23:09:04,11,09,1, 12.0,1,1, -3.804, 10471.702, 385.839, 52801.549 24/01/15,23:09:04,12,09,1, 12.0,1,1, -3.804, 10471.705, 385.826, 52801.552 24/01/15,23:09:04,13,09,1, 12.0,1,1, -3.804, 10471.677, 385.859, 52801.567 24/01/15,23:09:04,14,09,1, 12.0,1,1, -3.804, 10471.656, 385.806, 52801.533 24/01/15,23:09:04,15,09,1, 12.0,1,1, -3.804, 10471.658, 385.812, 52801.563 24/01/15,23:09:04,16,09,1, 12.0,1,1, -3.804, 10471.702, 385.840, 52801.544 24/01/15,23:09:04,17,09,1, 12.0,1,1, -3.804, 10471.659, 385.858, 52801.525 24/01/15,23:09:04,18,09,1, 12.0,1,1, -3.804, 10471.658, 385.827, 52801.579 24/01/15,23:09:04,19,09,1, 12.0,1,1, -3.804, 10471.673, 385.872, 52801.594 24/01/15,23:09:05,00,09,1, 11.9,1,1, -3.800, 10471.668, 385.872, 52801.594 24/01/15,23:09:05,01,09,1, 11.9,1,1, -3.800, 10471.640, 385.840, 52801.555 24/01/15,23:09:05,02,09,1, 11.9,1,1, -3.800, 10471.626, 385.906, 52801.459 24/01/15,23:09:05,03,09,1, 11.9,1,1, -3.800, 10471.651, 385.847, 52801.633 24/01/15,23:09:05,04,09,1, 11.9,1,1, -3.800, 10471.652, 385.877, 52801.596 24/01/15,23:09:05,05,09,1, 11.9,1,1, -3.800, 10471.644, 385.859, 52801.625 24/01/15,23:09:05,06,09,1, 11.9,1,1, -3.800, 10471.641, 385.905, 52801.655 24/01/15,23:09:05,07,09,1, 11.9,1,1, -3.800, 10471.605, 385.862, 52801.598 24/01/15,23:09:05,08,09,1, 11.9,1,1, -3.800, 10471.577, 385.852, 52801.577 24/01/15,23:09:05,09,09,1, 11.9,1,1, -3.800, 10471.605, 385.887, 52801.530 24/01/15,23:09:05,10,09,1, 11.9,1,1, -3.800, 10471.634, 385.881, 52801.563 24/01/15,23:09:05,11,09,1, 11.9,1,1, -3.800, 10471.607, 385.905, 52801.589 24/01/15,23:09:05,12,09,1, 11.9,1,1, -3.800, 10471.618, 385.879, 52801.592 24/01/15,23:09:05,13,09,1, 11.9,1,1, -3.800, 10471.629, 385.917, 52801.640 24/01/15,23:09:05,14,09,1, 11.9,1,1, -3.800, 10471.574, 385.863, 52801.594 24/01/15,23:09:05,15,09,1, 11.9,1,1, -3.800, 10471.585, 385.909, 52801.623 24/01/15,23:09:05,16,09,1, 11.9,1,1, -3.800, 10471.605, 385.932, 52801.641 24/01/15,23:09:05,17,09,1, 11.9,1,1, -3.800, 10471.559, 385.857, 52801.610 24/01/15,23:09:05,18,09,1, 11.9,1,1, -3.800, 10471.571, 385.908, 52801.705 24/01/15,23:09:05,19,09,1, 11.9,1,1, -3.800, 10471.564, 385.918, 52801.687 24/01/15,23:09:06,00,07,1, 11.9,1,1, -3.803, 10471.560, 385.918, 52801.687 24/01/15,23:09:06,01,07,1, 11.9,1,1, -3.803, 10471.555, 385.916, 52801.643 24/01/15,23:09:06,02,07,1, 11.9,1,1, -3.803, 10471.536, 385.866, 52801.591 24/01/15,23:09:06,03,07,1, 11.9,1,1, -3.803, 10471.518, 385.897, 52801.594 24/01/15,23:09:06,04,07,1, 11.9,1,1, -3.803, 10471.535, 385.891, 52801.566 24/01/15,23:09:06,05,07,1, 11.9,1,1, -3.803, 10471.541, 385.889, 52801.594 24/01/15,23:09:06,06,07,1, 11.9,1,1, -3.803, 10471.523, 385.955, 52801.671 24/01/15,23:09:06,07,07,1, 11.9,1,1, -3.803, 10471.522, 385.939, 52801.654 24/01/15,23:09:06,08,07,1, 11.9,1,1, -3.803, 10471.547, 385.960, 52801.646 24/01/15,23:09:06,09,07,1, 11.9,1,1, -3.803, 10471.517, 385.918, 52801.586 24/01/15,23:09:06,10,07,1, 11.9,1,1, -3.803, 10471.525, 385.929, 52801.602 24/01/15,23:09:06,11,07,1, 11.9,1,1, -3.803, 10471.546, 385.940, 52801.607 24/01/15,23:09:06,12,07,1, 11.9,1,1, -3.803, 10471.501, 385.948, 52801.649 24/01/15,23:09:06,13,07,1, 11.9,1,1, -3.803, 10471.522, 385.982, 52801.654 24/01/15,23:09:06,14,07,1, 11.9,1,1, -3.803, 10471.489, 385.944, 52801.638 24/01/15,23:09:06,15,07,1, 11.9,1,1, -3.803, 10471.482, 385.960, 52801.607 24/01/15,23:09:06,16,07,1, 11.9,1,1, -3.803, 10471.505, 385.969, 52801.602 24/01/15,23:09:06,17,07,1, 11.9,1,1, -3.803, 10471.487, 385.933, 52801.557 24/01/15,23:09:06,18,07,1, 11.9,1,1, -3.803, 10471.485, 385.945, 52801.671 24/01/15,23:09:06,19,07,1, 11.9,1,1, -3.803, 10471.496, 385.991, 52801.694 24/01/15,23:09:07,00,09,1, 11.9,1,1, -3.802, 10471.493, 385.991, 52801.694 24/01/15,23:09:07,01,09,1, 11.9,1,1, -3.802, 10471.485, 386.008, 52801.609 24/01/15,23:09:07,02,09,1, 11.9,1,1, -3.802, 10471.503, 386.004, 52801.697 24/01/15,23:09:07,03,09,1, 11.9,1,1, -3.802, 10471.461, 385.978, 52801.595 24/01/15,23:09:07,04,09,1, 11.9,1,1, -3.802, 10471.462, 385.975, 52801.635 24/01/15,23:09:07,05,09,1, 11.9,1,1, -3.802, 10471.460, 385.955, 52801.693 24/01/15,23:09:07,06,09,1, 11.9,1,1, -3.802, 10471.491, 386.009, 52801.713 24/01/15,23:09:07,07,09,1, 11.9,1,1, -3.802, 10471.477, 386.019, 52801.700 24/01/15,23:09:07,08,09,1, 11.9,1,1, -3.802, 10471.440, 385.970, 52801.672 24/01/15,23:09:07,09,09,1, 11.9,1,1, -3.802, 10471.443, 386.000, 52801.671 24/01/15,23:09:07,10,09,1, 11.9,1,1, -3.802, 10471.430, 385.969, 52801.671 24/01/15,23:09:07,11,09,1, 11.9,1,1, -3.802, 10471.423, 385.977, 52801.701 24/01/15,23:09:07,12,09,1, 11.9,1,1, -3.802, 10471.434, 385.987, 52801.673 24/01/15,23:09:07,13,09,1, 11.9,1,1, -3.802, 10471.429, 386.026, 52801.687 24/01/15,23:09:07,14,09,1, 11.9,1,1, -3.802, 10471.423, 386.028, 52801.639 24/01/15,23:09:07,15,09,1, 11.9,1,1, -3.802, 10471.460, 386.033, 52801.709 24/01/15,23:09:07,16,09,1, 11.9,1,1, -3.802, 10471.438, 386.052, 52801.714 24/01/15,23:09:07,17,09,1, 11.9,1,1, -3.802, 10471.438, 386.050, 52801.706 24/01/15,23:09:07,18,09,1, 11.9,1,1, -3.802, 10471.425, 386.003, 52801.715 24/01/15,23:09:07,19,09,1, 11.9,1,1, -3.802, 10471.408, 386.043, 52801.724 24/01/15,23:09:08,00,09,1, 11.9,1,1, -3.802, 10471.401, 386.043, 52801.724 24/01/15,23:09:08,01,09,1, 11.9,1,1, -3.802, 10471.414, 386.031, 52801.692 24/01/15,23:09:08,02,09,1, 11.9,1,1, -3.802, 10471.389, 386.057, 52801.727 24/01/15,23:09:08,03,09,1, 11.9,1,1, -3.802, 10471.404, 386.022, 52801.704 24/01/15,23:09:08,04,09,1, 11.9,1,1, -3.802, 10471.412, 386.050, 52801.763 24/01/15,23:09:08,05,09,1, 11.9,1,1, -3.802, 10471.390, 386.020, 52801.692 24/01/15,23:09:08,06,09,1, 11.9,1,1, -3.802, 10471.387, 386.058, 52801.713 24/01/15,23:09:08,07,09,1, 11.9,1,1, -3.802, 10471.409, 386.057, 52801.751 24/01/15,23:09:08,08,09,1, 11.9,1,1, -3.802, 10471.375, 386.022, 52801.725 24/01/15,23:09:08,09,09,1, 11.9,1,1, -3.802, 10471.386, 386.035, 52801.766 24/01/15,23:09:08,10,09,1, 11.9,1,1, -3.802, 10471.371, 386.019, 52801.742 24/01/15,23:09:08,11,09,1, 11.9,1,1, -3.802, 10471.377, 386.062, 52801.795 24/01/15,23:09:08,12,09,1, 11.9,1,1, -3.802, 10471.345, 386.015, 52801.762 24/01/15,23:09:08,13,09,1, 11.9,1,1, -3.802, 10471.380, 386.075, 52801.770 24/01/15,23:09:08,14,09,1, 11.9,1,1, -3.802, 10471.388, 386.057, 52801.639 24/01/15,23:09:08,15,09,1, 11.9,1,1, -3.802, 10471.397, 386.081, 52801.779 24/01/15,23:09:08,16,09,1, 11.9,1,1, -3.802, 10471.364, 386.028, 52801.763 24/01/15,23:09:08,17,09,1, 11.9,1,1, -3.802, 10471.374, 386.037, 52801.688 24/01/15,23:09:08,18,09,1, 11.9,1,1, -3.802, 10471.372, 386.072, 52801.784 24/01/15,23:09:08,19,09,1, 11.9,1,1, -3.802, 10471.356, 386.014, 52801.727 24/01/15,23:09:09,00,08,1, 11.9,1,1, -3.801, 10471.351, 386.014, 52801.727 24/01/15,23:09:09,01,08,1, 11.9,1,1, -3.801, 10471.352, 386.079, 52801.784 24/01/15,23:09:09,02,08,1, 11.9,1,1, -3.801, 10471.338, 386.032, 52801.743 24/01/15,23:09:09,03,08,1, 11.9,1,1, -3.801, 10471.362, 386.111, 52801.821 24/01/15,23:09:09,04,08,1, 11.9,1,1, -3.801, 10471.345, 386.066, 52801.756 24/01/15,23:09:09,05,08,1, 11.9,1,1, -3.801, 10471.316, 386.057, 52801.801 24/01/15,23:09:09,06,08,1, 11.9,1,1, -3.801, 10471.339, 386.078, 52801.760 24/01/15,23:09:09,07,08,1, 11.9,1,1, -3.801, 10471.329, 386.067, 52801.737 24/01/15,23:09:09,08,08,1, 11.9,1,1, -3.801, 10471.313, 386.050, 52801.749 24/01/15,23:09:09,09,08,1, 11.9,1,1, -3.801, 10471.325, 386.089, 52801.733 24/01/15,23:09:09,10,08,1, 11.9,1,1, -3.801, 10471.320, 386.036, 52801.748 24/01/15,23:09:09,11,08,1, 11.9,1,1, -3.801, 10471.329, 386.047, 52801.730 24/01/15,23:09:09,12,08,1, 11.9,1,1, -3.801, 10471.335, 386.095, 52801.779 24/01/15,23:09:09,13,08,1, 11.9,1,1, -3.801, 10471.332, 386.102, 52801.779 24/01/15,23:09:09,14,08,1, 11.9,1,1, -3.801, 10471.315, 386.066, 52801.781 24/01/15,23:09:09,15,08,1, 11.9,1,1, -3.801, 10471.316, 386.105, 52801.808 24/01/15,23:09:09,16,08,1, 11.9,1,1, -3.801, 10471.330, 386.085, 52801.822 24/01/15,23:09:09,17,08,1, 11.9,1,1, -3.801, 10471.307, 386.088, 52801.788 24/01/15,23:09:09,18,08,1, 11.9,1,1, -3.801, 10471.294, 386.057, 52801.726 24/01/15,23:09:09,19,08,1, 11.9,1,1, -3.801, 10471.317, 386.125, 52801.778 24/01/15,23:09:10,00,09,1, 11.9,1,1, -3.802, 10471.309, 386.125, 52801.778 24/01/15,23:09:10,01,09,1, 11.9,1,1, -3.802, 10471.321, 386.135, 52801.804 24/01/15,23:09:10,02,09,1, 11.9,1,1, -3.802, 10471.338, 386.126, 52801.831 24/01/15,23:09:10,03,09,1, 11.9,1,1, -3.802, 10471.301, 386.085, 52801.827 24/01/15,23:09:10,04,09,1, 11.9,1,1, -3.802, 10471.286, 386.086, 52801.827 24/01/15,23:09:10,05,09,1, 11.9,1,1, -3.802, 10471.305, 386.098, 52801.785 24/01/15,23:09:10,06,09,1, 11.9,1,1, -3.802, 10471.284, 386.110, 52801.804 24/01/15,23:09:10,07,09,1, 11.9,1,1, -3.802, 10471.303, 386.098, 52801.834 24/01/15,23:09:10,08,09,1, 11.9,1,1, -3.802, 10471.305, 386.096, 52801.789 24/01/15,23:09:10,09,09,1, 11.9,1,1, -3.802, 10471.288, 386.055, 52801.811 24/01/15,23:09:10,10,09,1, 11.9,1,1, -3.802, 10471.297, 386.116, 52801.830 24/01/15,23:09:10,11,09,1, 11.9,1,1, -3.802, 10471.312, 386.148, 52801.845 24/01/15,23:09:10,12,09,1, 11.9,1,1, -3.802, 10471.289, 386.111, 52801.855 24/01/15,23:09:10,13,09,1, 11.9,1,1, -3.802, 10471.307, 386.131, 52801.875 24/01/15,23:09:10,14,09,1, 11.9,1,1, -3.802, 10471.285, 386.118, 52801.816 24/01/15,23:09:10,15,09,1, 11.9,1,1, -3.802, 10471.263, 386.120, 52801.839 24/01/15,23:09:10,16,09,1, 11.9,1,1, -3.802, 10471.296, 386.079, 52801.764 24/01/15,23:09:10,17,09,1, 11.9,1,1, -3.802, 10471.286, 386.106, 52801.811 24/01/15,23:09:10,18,09,1, 11.9,1,1, -3.802, 10471.272, 386.131, 52801.880 24/01/15,23:09:10,19,09,1, 11.9,1,1, -3.802, 10471.279, 386.138, 52801.904 24/01/15,23:09:11,00,09,1, 11.9,1,1, -3.801, 10471.276, 386.138, 52801.904 24/01/15,23:09:11,01,09,1, 11.9,1,1, -3.801, 10471.290, 386.143, 52801.894 24/01/15,23:09:11,02,09,1, 11.9,1,1, -3.801, 10471.282, 386.139, 52801.854 24/01/15,23:09:11,03,09,1, 11.9,1,1, -3.801, 10471.301, 386.154, 52801.889 24/01/15,23:09:11,04,09,1, 11.9,1,1, -3.801, 10471.300, 386.166, 52801.873 24/01/15,23:09:11,05,09,1, 11.9,1,1, -3.801, 10471.278, 386.134, 52801.820 24/01/15,23:09:11,06,09,1, 11.9,1,1, -3.801, 10471.274, 386.162, 52801.899 24/01/15,23:09:11,07,09,1, 11.9,1,1, -3.801, 10471.274, 386.170, 52801.979 24/01/15,23:09:11,08,09,1, 11.9,1,1, -3.801, 10471.302, 386.152, 52801.926 24/01/15,23:09:11,09,09,1, 11.9,1,1, -3.801, 10471.275, 386.103, 52801.850 24/01/15,23:09:11,10,09,1, 11.9,1,1, -3.801, 10471.271, 386.171, 52801.951 24/01/15,23:09:11,11,09,1, 11.9,1,1, -3.801, 10471.280, 386.141, 52801.863 24/01/15,23:09:11,12,09,1, 11.9,1,1, -3.801, 10471.273, 386.164, 52801.805 24/01/15,23:09:11,13,09,1, 11.9,1,1, -3.801, 10471.290, 386.167, 52801.897 24/01/15,23:09:11,14,09,1, 11.9,1,1, -3.801, 10471.287, 386.144, 52801.892 24/01/15,23:09:11,15,09,1, 11.9,1,1, -3.801, 10471.276, 386.176, 52801.952 24/01/15,23:09:11,16,09,1, 11.9,1,1, -3.801, 10471.302, 386.173, 52801.844 24/01/15,23:09:11,17,09,1, 11.9,1,1, -3.801, 10471.263, 386.143, 52801.891 24/01/15,23:09:11,18,09,1, 11.9,1,1, -3.801, 10471.302, 386.179, 52801.972 24/01/15,23:09:11,19,09,1, 11.9,1,1, -3.801, 10471.279, 386.184, 52801.878 24/01/15,23:09:12,00,08,1, 11.8,1,1, -3.803, 10471.276, 386.184, 52801.878 24/01/15,23:09:12,01,08,1, 11.8,1,1, -3.803, 10471.301, 386.175, 52801.884 24/01/15,23:09:12,02,08,1, 11.8,1,1, -3.803, 10471.281, 386.213, 52801.946 24/01/15,23:09:12,03,08,1, 11.8,1,1, -3.803, 10471.267, 386.175, 52801.938 24/01/15,23:09:12,04,08,1, 11.8,1,1, -3.803, 10471.277, 386.184, 52801.913 24/01/15,23:09:12,05,08,1, 11.8,1,1, -3.803, 10471.284, 386.181, 52801.919 24/01/15,23:09:12,06,08,1, 11.8,1,1, -3.803, 10471.273, 386.197, 52801.928 24/01/15,23:09:12,07,08,1, 11.8,1,1, -3.803, 10471.268, 386.183, 52801.871 24/01/15,23:09:12,08,08,1, 11.8,1,1, -3.803, 10471.293, 386.211, 52801.961 24/01/15,23:09:12,09,08,1, 11.8,1,1, -3.803, 10471.244, 386.176, 52802.025 24/01/15,23:09:12,10,08,1, 11.8,1,1, -3.803, 10471.260, 386.211, 52801.849 24/01/15,23:09:12,11,08,1, 11.8,1,1, -3.803, 10471.291, 386.206, 52801.919 24/01/15,23:09:12,12,08,1, 11.8,1,1, -3.803, 10471.276, 386.233, 52801.930 24/01/15,23:09:12,13,08,1, 11.8,1,1, -3.803, 10471.271, 386.170, 52801.906 24/01/15,23:09:12,14,08,1, 11.8,1,1, -3.803, 10471.256, 386.193, 52801.899 24/01/15,23:09:12,15,08,1, 11.8,1,1, -3.803, 10471.273, 386.228, 52801.934 24/01/15,23:09:12,16,08,1, 11.8,1,1, -3.803, 10471.260, 386.188, 52801.964 24/01/15,23:09:12,17,08,1, 11.8,1,1, -3.803, 10471.243, 386.169, 52801.898 24/01/15,23:09:12,18,08,1, 11.8,1,1, -3.803, 10471.262, 386.235, 52802.017 24/01/15,23:09:12,19,08,1, 11.8,1,1, -3.803, 10471.262, 386.236, 52801.960 24/01/15,23:09:13,00,08,1, 11.9,1,1, -3.800, 10471.259, 386.236, 52801.960 24/01/15,23:09:13,01,08,1, 11.9,1,1, -3.800, 10471.276, 386.272, 52802.034 24/01/15,23:09:13,02,08,1, 11.9,1,1, -3.800, 10471.238, 386.221, 52801.952 24/01/15,23:09:13,03,08,1, 11.9,1,1, -3.800, 10471.244, 386.224, 52801.967 24/01/15,23:09:13,04,08,1, 11.9,1,1, -3.800, 10471.266, 386.248, 52802.019 24/01/15,23:09:13,05,08,1, 11.9,1,1, -3.800, 10471.288, 386.260, 52802.008 24/01/15,23:09:13,06,08,1, 11.9,1,1, -3.800, 10471.273, 386.233, 52801.915 24/01/15,23:09:13,07,08,1, 11.9,1,1, -3.800, 10471.251, 386.237, 52801.900 24/01/15,23:09:13,08,08,1, 11.9,1,1, -3.800, 10471.239, 386.240, 52802.002 24/01/15,23:09:13,09,08,1, 11.9,1,1, -3.800, 10471.259, 386.200, 52801.922 24/01/15,23:09:13,10,08,1, 11.9,1,1, -3.800, 10471.266, 386.251, 52801.974 24/01/15,23:09:13,11,08,1, 11.9,1,1, -3.800, 10471.276, 386.221, 52801.985 24/01/15,23:09:13,12,08,1, 11.9,1,1, -3.800, 10471.256, 386.236, 52802.024 24/01/15,23:09:13,13,08,1, 11.9,1,1, -3.800, 10471.283, 386.262, 52802.008 24/01/15,23:09:13,14,08,1, 11.9,1,1, -3.800, 10471.240, 386.221, 52801.976 24/01/15,23:09:13,15,08,1, 11.9,1,1, -3.800, 10471.279, 386.256, 52802.005 24/01/15,23:09:13,16,08,1, 11.9,1,1, -3.800, 10471.245, 386.228, 52801.969 24/01/15,23:09:13,17,08,1, 11.9,1,1, -3.800, 10471.264, 386.267, 52802.038 24/01/15,23:09:13,18,08,1, 11.9,1,1, -3.800, 10471.254, 386.201, 52801.974 24/01/15,23:09:13,19,08,1, 11.9,1,1, -3.800, 10471.261, 386.229, 52802.010 24/01/15,23:09:14,00,09,1, 12.0,1,1, -3.804, 10471.259, 386.229, 52802.010 24/01/15,23:09:14,01,09,1, 12.0,1,1, -3.804, 10471.254, 386.271, 52802.039 24/01/15,23:09:14,02,09,1, 12.0,1,1, -3.804, 10471.250, 386.245, 52801.946 24/01/15,23:09:14,03,09,1, 12.0,1,1, -3.804, 10471.244, 386.260, 52801.965 24/01/15,23:09:14,04,09,1, 12.0,1,1, -3.804, 10471.239, 386.232, 52801.939 24/01/15,23:09:14,05,09,1, 12.0,1,1, -3.804, 10471.253, 386.226, 52801.930 24/01/15,23:09:14,06,09,1, 12.0,1,1, -3.804, 10471.235, 386.242, 52802.021 24/01/15,23:09:14,07,09,1, 12.0,1,1, -3.804, 10471.242, 386.264, 52801.980 24/01/15,23:09:14,08,09,1, 12.0,1,1, -3.804, 10471.276, 386.238, 52802.006 24/01/15,23:09:14,09,09,1, 12.0,1,1, -3.804, 10471.271, 386.283, 52801.994 24/01/15,23:09:14,10,09,1, 12.0,1,1, -3.804, 10471.232, 386.259, 52801.964 24/01/15,23:09:14,11,09,1, 12.0,1,1, -3.804, 10471.267, 386.253, 52802.042 24/01/15,23:09:14,12,09,1, 12.0,1,1, -3.804, 10471.260, 386.269, 52802.059 24/01/15,23:09:14,13,09,1, 12.0,1,1, -3.804, 10471.254, 386.280, 52802.077 24/01/15,23:09:14,14,09,1, 12.0,1,1, -3.804, 10471.249, 386.300, 52802.071 24/01/15,23:09:14,15,09,1, 12.0,1,1, -3.804, 10471.248, 386.260, 52801.948 24/01/15,23:09:14,16,09,1, 12.0,1,1, -3.804, 10471.273, 386.281, 52802.045 24/01/15,23:09:14,17,09,1, 12.0,1,1, -3.804, 10471.249, 386.277, 52802.015 24/01/15,23:09:14,18,09,1, 12.0,1,1, -3.804, 10471.254, 386.301, 52802.111 24/01/15,23:09:14,19,09,1, 12.0,1,1, -3.804, 10471.268, 386.319, 52802.111 24/01/15,23:09:15,00,08,1, 11.9,1,1, -3.804, 10471.268, 386.319, 52802.111 24/01/15,23:09:15,01,08,1, 11.9,1,1, -3.804, 10471.261, 386.291, 52801.976 24/01/15,23:09:15,02,08,1, 11.9,1,1, -3.804, 10471.252, 386.314, 52802.108 24/01/15,23:09:15,03,08,1, 11.9,1,1, -3.804, 10471.281, 386.294, 52802.042 24/01/15,23:09:15,04,08,1, 11.9,1,1, -3.804, 10471.222, 386.265, 52801.741 24/01/15,23:09:15,05,08,1, 11.9,1,1, -3.804, 10471.218, 386.281, 52802.024 24/01/15,23:09:15,06,08,1, 11.9,1,1, -3.804, 10471.223, 386.272, 52802.065 24/01/15,23:09:15,07,08,1, 11.9,1,1, -3.804, 10471.216, 386.247, 52802.054 24/01/15,23:09:15,08,08,1, 11.9,1,1, -3.804, 10471.203, 386.251, 52801.975 24/01/15,23:09:15,09,08,1, 11.9,1,1, -3.804, 10471.220, 386.277, 52802.105 24/01/15,23:09:15,10,08,1, 11.9,1,1, -3.804, 10471.204, 386.313, 52802.233 24/01/15,23:09:15,11,08,1, 11.9,1,1, -3.804, 10471.210, 386.262, 52801.906 24/01/15,23:09:15,12,08,1, 11.9,1,1, -3.804, 10471.241, 386.269, 52802.036 24/01/15,23:09:15,13,08,1, 11.9,1,1, -3.804, 10471.208, 386.265, 52801.995 24/01/15,23:09:15,14,08,1, 11.9,1,1, -3.804, 10471.218, 386.324, 52802.124 24/01/15,23:09:15,15,08,1, 11.9,1,1, -3.804, 10471.257, 386.271, 52802.131 24/01/15,23:09:15,16,08,1, 11.9,1,1, -3.804, 10471.191, 386.313, 52802.052 24/01/15,23:09:15,17,08,1, 11.9,1,1, -3.804, 10471.203, 386.335, 52802.216 24/01/15,23:09:15,18,08,1, 11.9,1,1, -3.804, 10471.209, 386.312, 52802.127 24/01/15,23:09:15,19,08,1, 11.9,1,1, -3.804, 10471.177, 386.282, 52802.022 24/01/15,23:09:16,00,09,1, 11.9,1,1, -3.802, 10471.176, 386.282, 52802.022 24/01/15,23:09:16,01,09,1, 11.9,1,1, -3.802, 10471.167, 386.294, 52802.071 24/01/15,23:09:16,02,09,1, 11.9,1,1, -3.802, 10471.176, 386.274, 52802.068 24/01/15,23:09:16,03,09,1, 11.9,1,1, -3.802, 10471.194, 386.292, 52802.035 24/01/15,23:09:16,04,09,1, 11.9,1,1, -3.802, 10471.202, 386.267, 52802.056 24/01/15,23:09:16,05,09,1, 11.9,1,1, -3.802, 10471.201, 386.293, 52802.035 24/01/15,23:09:16,06,09,1, 11.9,1,1, -3.802, 10471.212, 386.327, 52802.068 24/01/15,23:09:16,07,09,1, 11.9,1,1, -3.802, 10471.187, 386.288, 52802.107 24/01/15,23:09:16,08,09,1, 11.9,1,1, -3.802, 10471.215, 386.307, 52802.038 24/01/15,23:09:16,09,09,1, 11.9,1,1, -3.802, 10471.193, 386.317, 52802.097 24/01/15,23:09:16,10,09,1, 11.9,1,1, -3.802, 10471.204, 386.309, 52802.089 24/01/15,23:09:16,11,09,1, 11.9,1,1, -3.802, 10471.173, 386.290, 52802.062 24/01/15,23:09:16,12,09,1, 11.9,1,1, -3.802, 10471.183, 386.338, 52802.103 24/01/15,23:09:16,13,09,1, 11.9,1,1, -3.802, 10471.189, 386.292, 52802.068 24/01/15,23:09:16,14,09,1, 11.9,1,1, -3.802, 10471.203, 386.332, 52802.092 24/01/15,23:09:16,15,09,1, 11.9,1,1, -3.802, 10471.171, 386.328, 52802.073 24/01/15,23:09:16,16,09,1, 11.9,1,1, -3.802, 10471.164, 386.294, 52802.058 24/01/15,23:09:16,17,09,1, 11.9,1,1, -3.802, 10471.174, 386.294, 52802.115 24/01/15,23:09:16,18,09,1, 11.9,1,1, -3.802, 10471.181, 386.298, 52802.076 24/01/15,23:09:16,19,09,1, 11.9,1,1, -3.802, 10471.189, 386.331, 52802.136 24/01/15,23:09:17,00,09,1, 11.9,1,1, -3.800, 10471.184, 386.331, 52802.136 24/01/15,23:09:17,01,09,1, 11.9,1,1, -3.800, 10471.138, 386.299, 52802.101 24/01/15,23:09:17,02,09,1, 11.9,1,1, -3.800, 10471.171, 386.308, 52802.069 24/01/15,23:09:17,03,09,1, 11.9,1,1, -3.800, 10471.179, 386.305, 52802.084 24/01/15,23:09:17,04,09,1, 11.9,1,1, -3.800, 10471.149, 386.343, 52802.158 24/01/15,23:09:17,05,09,1, 11.9,1,1, -3.800, 10471.153, 386.312, 52802.088 24/01/15,23:09:17,06,09,1, 11.9,1,1, -3.800, 10471.161, 386.352, 52802.171 24/01/15,23:09:17,07,09,1, 11.9,1,1, -3.800, 10471.139, 386.337, 52802.094 24/01/15,23:09:17,08,09,1, 11.9,1,1, -3.800, 10471.156, 386.380, 52802.243 24/01/15,23:09:17,09,09,1, 11.9,1,1, -3.800, 10471.156, 386.338, 52802.156 24/01/15,23:09:17,10,09,1, 11.9,1,1, -3.800, 10471.148, 386.360, 52802.252 24/01/15,23:09:17,11,09,1, 11.9,1,1, -3.800, 10471.171, 386.373, 52802.185 24/01/15,23:09:17,12,09,1, 11.9,1,1, -3.800, 10471.130, 386.374, 52802.260 24/01/15,23:09:17,13,09,1, 11.9,1,1, -3.800, 10471.124, 386.368, 52802.179 24/01/15,23:09:17,14,09,1, 11.9,1,1, -3.800, 10471.121, 386.312, 52802.208 24/01/15,23:09:17,15,09,1, 11.9,1,1, -3.800, 10471.139, 386.372, 52802.244 24/01/15,23:09:17,16,09,1, 11.9,1,1, -3.800, 10471.120, 386.325, 52802.128 24/01/15,23:09:17,17,09,1, 11.9,1,1, -3.800, 10471.130, 386.365, 52802.218 24/01/15,23:09:17,18,09,1, 11.9,1,1, -3.800, 10471.146, 386.339, 52802.099 24/01/15,23:09:17,19,09,1, 11.9,1,1, -3.800, 10471.141, 386.381, 52802.112 24/01/15,23:09:18,00,09,1, 11.9,1,1, -3.804, 10471.134, 386.381, 52802.112 24/01/15,23:09:18,01,09,1, 11.9,1,1, -3.804, 10471.129, 386.347, 52802.123 24/01/15,23:09:18,02,09,1, 11.9,1,1, -3.804, 10471.131, 386.384, 52802.203 24/01/15,23:09:18,03,09,1, 11.9,1,1, -3.804, 10471.127, 386.339, 52802.103 24/01/15,23:09:18,04,09,1, 11.9,1,1, -3.804, 10471.099, 386.330, 52802.133 24/01/15,23:09:18,05,09,1, 11.9,1,1, -3.804, 10471.114, 386.387, 52802.237 24/01/15,23:09:18,06,09,1, 11.9,1,1, -3.804, 10471.112, 386.407, 52802.159 24/01/15,23:09:18,07,09,1, 11.9,1,1, -3.804, 10471.100, 386.385, 52802.171 24/01/15,23:09:18,08,09,1, 11.9,1,1, -3.804, 10471.108, 386.388, 52802.142 24/01/15,23:09:18,09,09,1, 11.9,1,1, -3.804, 10471.094, 386.372, 52802.170 24/01/15,23:09:18,10,09,1, 11.9,1,1, -3.804, 10471.098, 386.341, 52802.193 24/01/15,23:09:18,11,09,1, 11.9,1,1, -3.804, 10471.085, 386.380, 52802.197 24/01/15,23:09:18,12,09,1, 11.9,1,1, -3.804, 10471.090, 386.373, 52802.211 24/01/15,23:09:18,13,09,1, 11.9,1,1, -3.804, 10471.099, 386.384, 52802.195 24/01/15,23:09:18,14,09,1, 11.9,1,1, -3.804, 10471.049, 386.371, 52802.126 24/01/15,23:09:18,15,09,1, 11.9,1,1, -3.804, 10471.072, 386.396, 52802.170 24/01/15,23:09:18,16,09,1, 11.9,1,1, -3.804, 10471.064, 386.406, 52802.213 24/01/15,23:09:18,17,09,1, 11.9,1,1, -3.804, 10471.080, 386.405, 52802.200 24/01/15,23:09:18,18,09,1, 11.9,1,1, -3.804, 10471.057, 386.398, 52802.155 24/01/15,23:09:18,19,09,1, 11.9,1,1, -3.804, 10471.070, 386.360, 52802.128 24/01/15,23:09:19,00,08,1, 11.9,1,1, -3.805, 10471.067, 386.360, 52802.128 24/01/15,23:09:19,01,08,1, 11.9,1,1, -3.805, 10471.036, 386.399, 52802.208 24/01/15,23:09:19,02,08,1, 11.9,1,1, -3.805, 10471.040, 386.416, 52802.257 24/01/15,23:09:19,03,08,1, 11.9,1,1, -3.805, 10471.043, 386.431, 52802.267 24/01/15,23:09:19,04,08,1, 11.9,1,1, -3.805, 10471.070, 386.457, 52802.278 24/01/15,23:09:19,05,08,1, 11.9,1,1, -3.805, 10471.035, 386.419, 52802.243 24/01/15,23:09:19,06,08,1, 11.9,1,1, -3.805, 10471.079, 386.437, 52802.293 24/01/15,23:09:19,07,08,1, 11.9,1,1, -3.805, 10471.023, 386.445, 52802.245 24/01/15,23:09:19,08,08,1, 11.9,1,1, -3.805, 10471.056, 386.457, 52802.330 24/01/15,23:09:19,09,08,1, 11.9,1,1, -3.805, 10471.036, 386.448, 52802.291 24/01/15,23:09:19,10,08,1, 11.9,1,1, -3.805, 10471.017, 386.439, 52802.246 24/01/15,23:09:19,11,08,1, 11.9,1,1, -3.805, 10471.053, 386.445, 52802.185 24/01/15,23:09:19,12,08,1, 11.9,1,1, -3.805, 10471.055, 386.485, 52802.314 24/01/15,23:09:19,13,08,1, 11.9,1,1, -3.805, 10471.031, 386.465, 52802.267 24/01/15,23:09:19,14,08,1, 11.9,1,1, -3.805, 10471.019, 386.432, 52802.294 24/01/15,23:09:19,15,08,1, 11.9,1,1, -3.805, 10471.025, 386.477, 52802.282 24/01/15,23:09:19,16,08,1, 11.9,1,1, -3.805, 10471.052, 386.448, 52802.026 24/01/15,23:09:19,17,08,1, 11.9,1,1, -3.805, 10471.005, 386.467, 52802.382 24/01/15,23:09:19,18,08,1, 11.9,1,1, -3.805, 10471.044, 386.437, 52802.107 24/01/15,23:09:19,19,08,1, 11.9,1,1, -3.805, 10470.972, 386.502, 52802.379 24/01/15,23:09:20,00,08,1, 11.8,1,1, -3.801, 10470.967, 386.502, 52802.379 24/01/15,23:09:20,01,08,1, 11.8,1,1, -3.801, 10471.018, 386.460, 52802.286 24/01/15,23:09:20,02,08,1, 11.8,1,1, -3.801, 10471.007, 386.462, 52802.287 24/01/15,23:09:20,03,08,1, 11.8,1,1, -3.801, 10471.014, 386.505, 52802.256 24/01/15,23:09:20,04,08,1, 11.8,1,1, -3.801, 10470.999, 386.512, 52802.321 24/01/15,23:09:20,05,08,1, 11.8,1,1, -3.801, 10470.982, 386.493, 52802.297 24/01/15,23:09:20,06,08,1, 11.8,1,1, -3.801, 10470.984, 386.497, 52802.321 24/01/15,23:09:20,07,08,1, 11.8,1,1, -3.801, 10470.993, 386.504, 52802.308 24/01/15,23:09:20,08,08,1, 11.8,1,1, -3.801, 10471.013, 386.521, 52802.423 24/01/15,23:09:20,09,08,1, 11.8,1,1, -3.801, 10470.985, 386.526, 52802.363 24/01/15,23:09:20,10,08,1, 11.8,1,1, -3.801, 10470.968, 386.527, 52802.481 24/01/15,23:09:20,11,08,1, 11.8,1,1, -3.801, 10471.021, 386.523, 52802.148 24/01/15,23:09:20,12,08,1, 11.8,1,1, -3.801, 10470.971, 386.532, 52802.373 24/01/15,23:09:20,13,08,1, 11.8,1,1, -3.801, 10470.996, 386.519, 52802.285 24/01/15,23:09:20,14,08,1, 11.8,1,1, -3.801, 10470.975, 386.529, 52802.330 24/01/15,23:09:20,15,08,1, 11.8,1,1, -3.801, 10470.975, 386.518, 52802.325 24/01/15,23:09:20,16,08,1, 11.8,1,1, -3.801, 10470.973, 386.535, 52802.420 24/01/15,23:09:20,17,08,1, 11.8,1,1, -3.801, 10470.987, 386.539, 52802.363 24/01/15,23:09:20,18,08,1, 11.8,1,1, -3.801, 10470.965, 386.550, 52802.309 24/01/15,23:09:20,19,08,1, 11.8,1,1, -3.801, 10470.937, 386.550, 52802.400 24/01/15,23:09:21,00,08,1, 11.9,1,1, -3.802, 10470.934, 386.550, 52802.400 24/01/15,23:09:21,01,08,1, 11.9,1,1, -3.802, 10470.962, 386.539, 52802.323 24/01/15,23:09:21,02,08,1, 11.9,1,1, -3.802, 10470.953, 386.559, 52802.425 24/01/15,23:09:21,03,08,1, 11.9,1,1, -3.802, 10470.930, 386.576, 52802.353 24/01/15,23:09:21,04,08,1, 11.9,1,1, -3.802, 10470.949, 386.575, 52802.491 24/01/15,23:09:21,05,08,1, 11.9,1,1, -3.802, 10470.932, 386.575, 52802.378 24/01/15,23:09:21,06,08,1, 11.9,1,1, -3.802, 10470.940, 386.579, 52802.451 24/01/15,23:09:21,07,08,1, 11.9,1,1, -3.802, 10470.927, 386.576, 52802.439 24/01/15,23:09:21,08,08,1, 11.9,1,1, -3.802, 10470.935, 386.609, 52802.393 24/01/15,23:09:21,09,08,1, 11.9,1,1, -3.802, 10470.890, 386.570, 52802.449 24/01/15,23:09:21,10,08,1, 11.9,1,1, -3.802, 10470.942, 386.607, 52802.434 24/01/15,23:09:21,11,08,1, 11.9,1,1, -3.802, 10470.949, 386.556, 52802.133 24/01/15,23:09:21,12,08,1, 11.9,1,1, -3.802, 10470.939, 386.567, 52802.317 24/01/15,23:09:21,13,08,1, 11.9,1,1, -3.802, 10470.894, 386.620, 52802.399 24/01/15,23:09:21,14,08,1, 11.9,1,1, -3.802, 10470.944, 386.596, 52802.435 24/01/15,23:09:21,15,08,1, 11.9,1,1, -3.802, 10470.918, 386.590, 52802.427 24/01/15,23:09:21,16,08,1, 11.9,1,1, -3.802, 10470.900, 386.600, 52802.422 24/01/15,23:09:21,17,08,1, 11.9,1,1, -3.802, 10470.899, 386.600, 52802.391 24/01/15,23:09:21,18,08,1, 11.9,1,1, -3.802, 10470.880, 386.633, 52802.661 24/01/15,23:09:21,19,08,1, 11.9,1,1, -3.802, 10470.920, 386.590, 52802.341 24/01/15,23:09:22,00,08,1, 11.9,1,1, -3.802, 10470.917, 386.590, 52802.341 24/01/15,23:09:22,01,08,1, 11.9,1,1, -3.802, 10470.876, 386.576, 52802.365 24/01/15,23:09:22,02,08,1, 11.9,1,1, -3.802, 10470.845, 386.572, 52802.395 24/01/15,23:09:22,03,08,1, 11.9,1,1, -3.802, 10470.862, 386.589, 52802.416 24/01/15,23:09:22,04,08,1, 11.9,1,1, -3.802, 10470.871, 386.615, 52802.480 24/01/15,23:09:22,05,08,1, 11.9,1,1, -3.802, 10470.858, 386.607, 52802.424 24/01/15,23:09:22,06,08,1, 11.9,1,1, -3.802, 10470.869, 386.588, 52802.429 24/01/15,23:09:22,07,08,1, 11.9,1,1, -3.802, 10470.839, 386.624, 52802.471 24/01/15,23:09:22,08,08,1, 11.9,1,1, -3.802, 10470.849, 386.584, 52802.441 24/01/15,23:09:22,09,08,1, 11.9,1,1, -3.802, 10470.864, 386.624, 52802.438 24/01/15,23:09:22,10,08,1, 11.9,1,1, -3.802, 10470.869, 386.636, 52802.489 24/01/15,23:09:22,11,08,1, 11.9,1,1, -3.802, 10470.869, 386.650, 52802.488 24/01/15,23:09:22,12,08,1, 11.9,1,1, -3.802, 10470.861, 386.639, 52802.498 24/01/15,23:09:22,13,08,1, 11.9,1,1, -3.802, 10470.843, 386.583, 52802.404 24/01/15,23:09:22,14,08,1, 11.9,1,1, -3.802, 10470.855, 386.607, 52802.441 24/01/15,23:09:22,15,08,1, 11.9,1,1, -3.802, 10470.855, 386.614, 52802.482 24/01/15,23:09:22,16,08,1, 11.9,1,1, -3.802, 10470.849, 386.619, 52802.492 24/01/15,23:09:22,17,08,1, 11.9,1,1, -3.802, 10470.830, 386.602, 52802.463 24/01/15,23:09:22,18,08,1, 11.9,1,1, -3.802, 10470.826, 386.574, 52802.456 24/01/15,23:09:22,19,08,1, 11.9,1,1, -3.802, 10470.835, 386.560, 52802.453 24/01/15,23:09:23,00,08,1, 11.9,1,1, -3.803, 10470.834, 386.560, 52802.453 24/01/15,23:09:23,01,08,1, 11.9,1,1, -3.803, 10470.811, 386.569, 52802.459 24/01/15,23:09:23,02,08,1, 11.9,1,1, -3.803, 10470.810, 386.603, 52802.488 24/01/15,23:09:23,03,08,1, 11.9,1,1, -3.803, 10470.839, 386.593, 52802.443 24/01/15,23:09:23,04,08,1, 11.9,1,1, -3.803, 10470.832, 386.633, 52802.473 24/01/15,23:09:23,05,08,1, 11.9,1,1, -3.803, 10470.841, 386.610, 52802.494 24/01/15,23:09:23,06,08,1, 11.9,1,1, -3.803, 10470.815, 386.559, 52802.476 24/01/15,23:09:23,07,08,1, 11.9,1,1, -3.803, 10470.814, 386.541, 52802.452 24/01/15,23:09:23,08,08,1, 11.9,1,1, -3.803, 10470.817, 386.551, 52802.525 24/01/15,23:09:23,09,08,1, 11.9,1,1, -3.803, 10470.821, 386.534, 52802.396 24/01/15,23:09:23,10,08,1, 11.9,1,1, -3.803, 10470.807, 386.557, 52802.457 24/01/15,23:09:23,11,08,1, 11.9,1,1, -3.803, 10470.799, 386.541, 52802.474 24/01/15,23:09:23,12,08,1, 11.9,1,1, -3.803, 10470.823, 386.575, 52802.459 24/01/15,23:09:23,13,08,1, 11.9,1,1, -3.803, 10470.802, 386.569, 52802.452 24/01/15,23:09:23,14,08,1, 11.9,1,1, -3.803, 10470.821, 386.578, 52802.493 24/01/15,23:09:23,15,08,1, 11.9,1,1, -3.803, 10470.829, 386.608, 52802.507 24/01/15,23:09:23,16,08,1, 11.9,1,1, -3.803, 10470.810, 386.603, 52802.546 24/01/15,23:09:23,17,08,1, 11.9,1,1, -3.803, 10470.810, 386.586, 52802.632 24/01/15,23:09:23,18,08,1, 11.9,1,1, -3.803, 10470.796, 386.554, 52802.571 24/01/15,23:09:23,19,08,1, 11.9,1,1, -3.803, 10470.790, 386.573, 52802.497 24/01/15,23:09:24,00,08,1, 11.9,1,1, -3.803, 10470.784, 386.573, 52802.497 24/01/15,23:09:24,01,08,1, 11.9,1,1, -3.803, 10470.839, 386.569, 52802.521 24/01/15,23:09:24,02,08,1, 11.9,1,1, -3.803, 10470.798, 386.563, 52802.491 24/01/15,23:09:24,03,08,1, 11.9,1,1, -3.803, 10470.846, 386.594, 52802.575 24/01/15,23:09:24,04,08,1, 11.9,1,1, -3.803, 10470.804, 386.541, 52802.494 24/01/15,23:09:24,05,08,1, 11.9,1,1, -3.803, 10470.777, 386.548, 52802.524 24/01/15,23:09:24,06,08,1, 11.9,1,1, -3.803, 10470.778, 386.536, 52802.527 24/01/15,23:09:24,07,08,1, 11.9,1,1, -3.803, 10470.832, 386.574, 52802.538 24/01/15,23:09:24,08,08,1, 11.9,1,1, -3.803, 10470.798, 386.587, 52802.617 24/01/15,23:09:24,09,08,1, 11.9,1,1, -3.803, 10470.797, 386.581, 52802.605 24/01/15,23:09:24,10,08,1, 11.9,1,1, -3.803, 10470.796, 386.579, 52802.577 24/01/15,23:09:24,11,08,1, 11.9,1,1, -3.803, 10470.797, 386.543, 52802.487 24/01/15,23:09:24,12,08,1, 11.9,1,1, -3.803, 10470.776, 386.541, 52802.575 24/01/15,23:09:24,13,08,1, 11.9,1,1, -3.803, 10470.806, 386.538, 52802.486 24/01/15,23:09:24,14,08,1, 11.9,1,1, -3.803, 10470.785, 386.553, 52802.556 24/01/15,23:09:24,15,08,1, 11.9,1,1, -3.803, 10470.808, 386.545, 52802.529 24/01/15,23:09:24,16,08,1, 11.9,1,1, -3.803, 10470.779, 386.529, 52802.468 24/01/15,23:09:24,17,08,1, 11.9,1,1, -3.803, 10470.790, 386.517, 52802.503 24/01/15,23:09:24,18,08,1, 11.9,1,1, -3.803, 10470.766, 386.481, 52802.454 24/01/15,23:09:24,19,08,1, 11.9,1,1, -3.803, 10470.795, 386.493, 52802.427 24/01/15,23:09:25,00,08,1, 11.9,1,1, -3.801, 10470.792, 386.493, 52802.427 24/01/15,23:09:25,01,08,1, 11.9,1,1, -3.801, 10470.820, 386.568, 52802.601 24/01/15,23:09:25,02,08,1, 11.9,1,1, -3.801, 10470.787, 386.490, 52802.582 24/01/15,23:09:25,03,08,1, 11.9,1,1, -3.801, 10470.792, 386.501, 52802.537 24/01/15,23:09:25,04,08,1, 11.9,1,1, -3.801, 10470.794, 386.508, 52802.495 24/01/15,23:09:25,05,08,1, 11.9,1,1, -3.801, 10470.787, 386.492, 52802.562 24/01/15,23:09:25,06,08,1, 11.9,1,1, -3.801, 10470.771, 386.464, 52802.520 24/01/15,23:09:25,07,08,1, 11.9,1,1, -3.801, 10470.785, 386.452, 52802.473 24/01/15,23:09:25,08,08,1, 11.9,1,1, -3.801, 10470.761, 386.445, 52802.523 24/01/15,23:09:25,09,08,1, 11.9,1,1, -3.801, 10470.774, 386.450, 52802.529 24/01/15,23:09:25,10,08,1, 11.9,1,1, -3.801, 10470.783, 386.455, 52802.533 24/01/15,23:09:25,11,08,1, 11.9,1,1, -3.801, 10470.775, 386.444, 52802.517 24/01/15,23:09:25,12,08,1, 11.9,1,1, -3.801, 10470.794, 386.476, 52802.496 24/01/15,23:09:25,13,08,1, 11.9,1,1, -3.801, 10470.777, 386.442, 52802.521 24/01/15,23:09:25,14,08,1, 11.9,1,1, -3.801, 10470.780, 386.468, 52802.547 24/01/15,23:09:25,15,08,1, 11.9,1,1, -3.801, 10470.775, 386.435, 52802.491 24/01/15,23:09:25,16,08,1, 11.9,1,1, -3.801, 10470.767, 386.455, 52802.480 24/01/15,23:09:25,17,08,1, 11.9,1,1, -3.801, 10470.773, 386.421, 52802.531 24/01/15,23:09:25,18,08,1, 11.9,1,1, -3.801, 10470.791, 386.470, 52802.589 24/01/15,23:09:25,19,08,1, 11.9,1,1, -3.801, 10470.773, 386.460, 52802.536 24/01/15,23:09:26,00,09,1, 11.9,1,1, -3.802, 10470.767, 386.460, 52802.536 24/01/15,23:09:26,01,09,1, 11.9,1,1, -3.802, 10470.791, 386.413, 52802.511 24/01/15,23:09:26,02,09,1, 11.9,1,1, -3.802, 10470.765, 386.409, 52802.510 24/01/15,23:09:26,03,09,1, 11.9,1,1, -3.802, 10470.766, 386.440, 52802.523 24/01/15,23:09:26,04,09,1, 11.9,1,1, -3.802, 10470.778, 386.436, 52802.524 24/01/15,23:09:26,05,09,1, 11.9,1,1, -3.802, 10470.739, 386.424, 52802.543 24/01/15,23:09:26,06,09,1, 11.9,1,1, -3.802, 10470.783, 386.389, 52802.539 24/01/15,23:09:26,07,09,1, 11.9,1,1, -3.802, 10470.768, 386.416, 52802.559 24/01/15,23:09:26,08,09,1, 11.9,1,1, -3.802, 10470.789, 386.459, 52802.518 24/01/15,23:09:26,09,09,1, 11.9,1,1, -3.802, 10470.765, 386.407, 52802.502 24/01/15,23:09:26,10,09,1, 11.9,1,1, -3.802, 10470.790, 386.389, 52802.512 24/01/15,23:09:26,11,09,1, 11.9,1,1, -3.802, 10470.781, 386.413, 52802.584 24/01/15,23:09:26,12,09,1, 11.9,1,1, -3.802, 10470.792, 386.409, 52802.524 24/01/15,23:09:26,13,09,1, 11.9,1,1, -3.802, 10470.764, 386.410, 52802.567 24/01/15,23:09:26,14,09,1, 11.9,1,1, -3.802, 10470.793, 386.430, 52802.552 24/01/15,23:09:26,15,09,1, 11.9,1,1, -3.802, 10470.771, 386.411, 52802.591 24/01/15,23:09:26,16,09,1, 11.9,1,1, -3.802, 10470.786, 386.374, 52802.503 24/01/15,23:09:26,17,09,1, 11.9,1,1, -3.802, 10470.758, 386.371, 52802.499 24/01/15,23:09:26,18,09,1, 11.9,1,1, -3.802, 10470.751, 386.410, 52802.632 24/01/15,23:09:26,19,09,1, 11.9,1,1, -3.802, 10470.763, 386.363, 52802.502 24/01/15,23:09:27,00,09,1, 11.9,1,1, -3.801, 10470.759, 386.363, 52802.502 24/01/15,23:09:27,01,09,1, 11.9,1,1, -3.801, 10470.773, 386.387, 52802.585 24/01/15,23:09:27,02,09,1, 11.9,1,1, -3.801, 10470.743, 386.386, 52802.571 24/01/15,23:09:27,03,09,1, 11.9,1,1, -3.801, 10470.735, 386.351, 52802.573 24/01/15,23:09:27,04,09,1, 11.9,1,1, -3.801, 10470.756, 386.390, 52802.573 24/01/15,23:09:27,05,09,1, 11.9,1,1, -3.801, 10470.775, 386.368, 52802.565 24/01/15,23:09:27,06,09,1, 11.9,1,1, -3.801, 10470.760, 386.394, 52802.599 24/01/15,23:09:27,07,09,1, 11.9,1,1, -3.801, 10470.749, 386.343, 52802.563 24/01/15,23:09:27,08,09,1, 11.9,1,1, -3.801, 10470.756, 386.378, 52802.608 24/01/15,23:09:27,09,09,1, 11.9,1,1, -3.801, 10470.755, 386.387, 52802.592 24/01/15,23:09:27,10,09,1, 11.9,1,1, -3.801, 10470.747, 386.334, 52802.550 24/01/15,23:09:27,11,09,1, 11.9,1,1, -3.801, 10470.706, 386.333, 52802.587 24/01/15,23:09:27,12,09,1, 11.9,1,1, -3.801, 10470.779, 386.358, 52802.564 24/01/15,23:09:27,13,09,1, 11.9,1,1, -3.801, 10470.727, 386.352, 52802.461 24/01/15,23:09:27,14,09,1, 11.9,1,1, -3.801, 10470.742, 386.352, 52802.533 24/01/15,23:09:27,15,09,1, 11.9,1,1, -3.801, 10470.724, 386.313, 52802.611 24/01/15,23:09:27,16,09,1, 11.9,1,1, -3.801, 10470.727, 386.322, 52802.516 24/01/15,23:09:27,17,09,1, 11.9,1,1, -3.801, 10470.706, 386.323, 52802.625 24/01/15,23:09:27,18,09,1, 11.9,1,1, -3.801, 10470.735, 386.328, 52802.545 24/01/15,23:09:27,19,09,1, 11.9,1,1, -3.801, 10470.705, 386.335, 52802.517 24/01/15,23:09:28,00,09,1, 11.9,1,1, -3.799, 10470.700, 386.335, 52802.517 24/01/15,23:09:28,01,09,1, 11.9,1,1, -3.799, 10470.724, 386.302, 52802.596 24/01/15,23:09:28,02,09,1, 11.9,1,1, -3.799, 10470.701, 386.329, 52802.630 24/01/15,23:09:28,03,09,1, 11.9,1,1, -3.799, 10470.723, 386.324, 52802.686 24/01/15,23:09:28,04,09,1, 11.9,1,1, -3.799, 10470.707, 386.350, 52802.575 24/01/15,23:09:28,05,09,1, 11.9,1,1, -3.799, 10470.692, 386.320, 52802.541 24/01/15,23:09:28,06,09,1, 11.9,1,1, -3.799, 10470.698, 386.331, 52802.542 24/01/15,23:09:28,07,09,1, 11.9,1,1, -3.799, 10470.733, 386.346, 52802.659 24/01/15,23:09:28,08,09,1, 11.9,1,1, -3.799, 10470.693, 386.347, 52802.644 24/01/15,23:09:28,09,09,1, 11.9,1,1, -3.799, 10470.720, 386.322, 52802.625 24/01/15,23:09:28,10,09,1, 11.9,1,1, -3.799, 10470.706, 386.332, 52802.662 24/01/15,23:09:28,11,09,1, 11.9,1,1, -3.799, 10470.686, 386.338, 52802.646 24/01/15,23:09:28,12,09,1, 11.9,1,1, -3.799, 10470.725, 386.330, 52802.697 24/01/15,23:09:28,13,09,1, 11.9,1,1, -3.799, 10470.694, 386.339, 52802.673 24/01/15,23:09:28,14,09,1, 11.9,1,1, -3.799, 10470.680, 386.312, 52802.700 24/01/15,23:09:28,15,09,1, 11.9,1,1, -3.799, 10470.676, 386.296, 52802.593 24/01/15,23:09:28,16,09,1, 11.9,1,1, -3.799, 10470.726, 386.339, 52802.618 24/01/15,23:09:28,17,09,1, 11.9,1,1, -3.799, 10470.691, 386.283, 52802.614 24/01/15,23:09:28,18,09,1, 11.9,1,1, -3.799, 10470.662, 386.311, 52802.608 24/01/15,23:09:28,19,09,1, 11.9,1,1, -3.799, 10470.731, 386.338, 52802.666 24/01/15,23:09:29,00,09,1, 11.9,1,1, -3.802, 10470.725, 386.338, 52802.666 24/01/15,23:09:29,01,09,1, 11.9,1,1, -3.802, 10470.642, 386.241, 52802.632 24/01/15,23:09:29,02,09,1, 11.9,1,1, -3.802, 10470.708, 386.285, 52802.665 24/01/15,23:09:29,03,09,1, 11.9,1,1, -3.802, 10470.704, 386.300, 52802.724 24/01/15,23:09:29,04,09,1, 11.9,1,1, -3.802, 10470.649, 386.297, 52802.621 24/01/15,23:09:29,05,09,1, 11.9,1,1, -3.802, 10470.672, 386.299, 52802.595 24/01/15,23:09:29,06,09,1, 11.9,1,1, -3.802, 10470.653, 386.286, 52802.594 24/01/15,23:09:29,07,09,1, 11.9,1,1, -3.802, 10470.689, 386.304, 52802.657 24/01/15,23:09:29,08,09,1, 11.9,1,1, -3.802, 10470.660, 386.274, 52802.595 24/01/15,23:09:29,09,09,1, 11.9,1,1, -3.802, 10470.688, 386.292, 52802.651 24/01/15,23:09:29,10,09,1, 11.9,1,1, -3.802, 10470.676, 386.281, 52802.547 24/01/15,23:09:29,11,09,1, 11.9,1,1, -3.802, 10470.643, 386.243, 52802.575 24/01/15,23:09:29,12,09,1, 11.9,1,1, -3.802, 10470.685, 386.329, 52802.645 24/01/15,23:09:29,13,09,1, 11.9,1,1, -3.802, 10470.638, 386.235, 52802.546 24/01/15,23:09:29,14,09,1, 11.9,1,1, -3.802, 10470.660, 386.278, 52802.592 24/01/15,23:09:29,15,09,1, 11.9,1,1, -3.802, 10470.665, 386.279, 52802.630 24/01/15,23:09:29,16,09,1, 11.9,1,1, -3.802, 10470.677, 386.304, 52802.703 24/01/15,23:09:29,17,09,1, 11.9,1,1, -3.802, 10470.657, 386.276, 52802.664 24/01/15,23:09:29,18,09,1, 11.9,1,1, -3.802, 10470.638, 386.283, 52802.610 24/01/15,23:09:29,19,09,1, 11.9,1,1, -3.802, 10470.643, 386.236, 52802.562 24/01/15,23:09:30,00,09,1, 11.9,1,1, -3.803, 10470.642, 386.236, 52802.562 24/01/15,23:09:30,01,09,1, 11.9,1,1, -3.803, 10470.624, 386.244, 52802.666 24/01/15,23:09:30,02,09,1, 11.9,1,1, -3.803, 10470.631, 386.244, 52802.632 24/01/15,23:09:30,03,09,1, 11.9,1,1, -3.803, 10470.638, 386.232, 52802.560 24/01/15,23:09:30,04,09,1, 11.9,1,1, -3.803, 10470.624, 386.245, 52802.607 24/01/15,23:09:30,05,09,1, 11.9,1,1, -3.803, 10470.635, 386.240, 52802.617 24/01/15,23:09:30,06,09,1, 11.9,1,1, -3.803, 10470.641, 386.250, 52802.678 24/01/15,23:09:30,07,09,1, 11.9,1,1, -3.803, 10470.637, 386.233, 52802.658 24/01/15,23:09:30,08,09,1, 11.9,1,1, -3.803, 10470.643, 386.259, 52802.671 24/01/15,23:09:30,09,09,1, 11.9,1,1, -3.803, 10470.649, 386.266, 52802.708 24/01/15,23:09:30,10,09,1, 11.9,1,1, -3.803, 10470.635, 386.240, 52802.664 24/01/15,23:09:30,11,09,1, 11.9,1,1, -3.803, 10470.600, 386.253, 52802.679 24/01/15,23:09:30,12,09,1, 11.9,1,1, -3.803, 10470.602, 386.214, 52802.653 24/01/15,23:09:30,13,09,1, 11.9,1,1, -3.803, 10470.619, 386.262, 52802.684 24/01/15,23:09:30,14,09,1, 11.9,1,1, -3.803, 10470.608, 386.268, 52802.721 24/01/15,23:09:30,15,09,1, 11.9,1,1, -3.803, 10470.573, 386.219, 52802.676 24/01/15,23:09:30,16,09,1, 11.9,1,1, -3.803, 10470.618, 386.247, 52802.668 24/01/15,23:09:30,17,09,1, 11.9,1,1, -3.803, 10470.601, 386.240, 52802.704 24/01/15,23:09:30,18,09,1, 11.9,1,1, -3.803, 10470.614, 386.255, 52802.746 24/01/15,23:09:30,19,09,1, 11.9,1,1, -3.803, 10470.573, 386.200, 52802.664 24/01/15,23:09:31,00,09,1, 11.9,1,1, -3.802, 10470.567, 386.200, 52802.664 24/01/15,23:09:31,01,09,1, 11.9,1,1, -3.802, 10470.582, 386.239, 52802.700 24/01/15,23:09:31,02,09,1, 11.9,1,1, -3.802, 10470.600, 386.246, 52802.642 24/01/15,23:09:31,03,09,1, 11.9,1,1, -3.802, 10470.596, 386.251, 52802.649 24/01/15,23:09:31,04,09,1, 11.9,1,1, -3.802, 10470.574, 386.266, 52802.755 24/01/15,23:09:31,05,09,1, 11.9,1,1, -3.802, 10470.560, 386.194, 52802.647 24/01/15,23:09:31,06,09,1, 11.9,1,1, -3.802, 10470.569, 386.263, 52802.686 24/01/15,23:09:31,07,09,1, 11.9,1,1, -3.802, 10470.589, 386.262, 52802.682 24/01/15,23:09:31,08,09,1, 11.9,1,1, -3.802, 10470.548, 386.205, 52802.706 24/01/15,23:09:31,09,09,1, 11.9,1,1, -3.802, 10470.555, 386.223, 52802.690 24/01/15,23:09:31,10,09,1, 11.9,1,1, -3.802, 10470.533, 386.203, 52802.633 24/01/15,23:09:31,11,09,1, 11.9,1,1, -3.802, 10470.561, 386.276, 52802.787 24/01/15,23:09:31,12,09,1, 11.9,1,1, -3.802, 10470.551, 386.246, 52802.726 24/01/15,23:09:31,13,09,1, 11.9,1,1, -3.802, 10470.539, 386.205, 52802.658 24/01/15,23:09:31,14,09,1, 11.9,1,1, -3.802, 10470.534, 386.245, 52802.725 24/01/15,23:09:31,15,09,1, 11.9,1,1, -3.802, 10470.499, 386.206, 52802.691 24/01/15,23:09:31,16,09,1, 11.9,1,1, -3.802, 10470.489, 386.237, 52802.681 24/01/15,23:09:31,17,09,1, 11.9,1,1, -3.802, 10470.504, 386.249, 52802.730 24/01/15,23:09:31,18,09,1, 11.9,1,1, -3.802, 10470.536, 386.228, 52802.716 24/01/15,23:09:31,19,09,1, 11.9,1,1, -3.802, 10470.512, 386.239, 52802.765 24/01/15,23:09:32,00,09,1, 11.9,1,1, -3.803, 10470.508, 386.239, 52802.765 24/01/15,23:09:32,01,09,1, 11.9,1,1, -3.803, 10470.490, 386.203, 52802.728 24/01/15,23:09:32,02,09,1, 11.9,1,1, -3.803, 10470.492, 386.244, 52802.739 24/01/15,23:09:32,03,09,1, 11.9,1,1, -3.803, 10470.500, 386.217, 52802.707 24/01/15,23:09:32,04,09,1, 11.9,1,1, -3.803, 10470.479, 386.204, 52802.713 24/01/15,23:09:32,05,09,1, 11.9,1,1, -3.803, 10470.470, 386.224, 52802.719 24/01/15,23:09:32,06,09,1, 11.9,1,1, -3.803, 10470.489, 386.220, 52802.676 24/01/15,23:09:32,07,09,1, 11.9,1,1, -3.803, 10470.495, 386.281, 52802.799 24/01/15,23:09:32,08,09,1, 11.9,1,1, -3.803, 10470.486, 386.268, 52802.777 24/01/15,23:09:32,09,09,1, 11.9,1,1, -3.803, 10470.515, 386.295, 52802.811 24/01/15,23:09:32,10,09,1, 11.9,1,1, -3.803, 10470.485, 386.261, 52802.775 24/01/15,23:09:32,11,09,1, 11.9,1,1, -3.803, 10470.462, 386.230, 52802.757 24/01/15,23:09:32,12,09,1, 11.9,1,1, -3.803, 10470.477, 386.281, 52802.811 24/01/15,23:09:32,13,09,1, 11.9,1,1, -3.803, 10470.466, 386.291, 52802.772 24/01/15,23:09:32,14,09,1, 11.9,1,1, -3.803, 10470.455, 386.242, 52802.770 24/01/15,23:09:32,15,09,1, 11.9,1,1, -3.803, 10470.458, 386.310, 52802.874 24/01/15,23:09:32,16,09,1, 11.9,1,1, -3.803, 10470.436, 386.238, 52802.755 24/01/15,23:09:32,17,09,1, 11.9,1,1, -3.803, 10470.450, 386.259, 52802.814 24/01/15,23:09:32,18,09,1, 11.9,1,1, -3.803, 10470.400, 386.245, 52802.724 24/01/15,23:09:32,19,09,1, 11.9,1,1, -3.803, 10470.450, 386.265, 52802.760 24/01/15,23:09:33,00,09,1, 12.0,1,1, -3.806, 10470.450, 386.265, 52802.760 24/01/15,23:09:33,01,09,1, 12.0,1,1, -3.806, 10470.452, 386.281, 52802.759 24/01/15,23:09:33,02,09,1, 12.0,1,1, -3.806, 10470.423, 386.319, 52802.836 24/01/15,23:09:33,03,09,1, 12.0,1,1, -3.806, 10470.443, 386.307, 52802.788 24/01/15,23:09:33,04,09,1, 12.0,1,1, -3.806, 10470.440, 386.304, 52802.809 24/01/15,23:09:33,05,09,1, 12.0,1,1, -3.806, 10470.419, 386.308, 52802.834 24/01/15,23:09:33,06,09,1, 12.0,1,1, -3.806, 10470.405, 386.275, 52802.783 24/01/15,23:09:33,07,09,1, 12.0,1,1, -3.806, 10470.386, 386.304, 52802.853 24/01/15,23:09:33,08,09,1, 12.0,1,1, -3.806, 10470.399, 386.282, 52802.849 24/01/15,23:09:33,09,09,1, 12.0,1,1, -3.806, 10470.413, 386.336, 52802.851 24/01/15,23:09:33,10,09,1, 12.0,1,1, -3.806, 10470.425, 386.348, 52802.928 24/01/15,23:09:33,11,09,1, 12.0,1,1, -3.806, 10470.401, 386.291, 52802.806 24/01/15,23:09:33,12,09,1, 12.0,1,1, -3.806, 10470.407, 386.286, 52802.914 24/01/15,23:09:33,13,09,1, 12.0,1,1, -3.806, 10470.339, 386.325, 52802.873 24/01/15,23:09:33,14,09,1, 12.0,1,1, -3.806, 10470.390, 386.330, 52802.867 24/01/15,23:09:33,15,09,1, 12.0,1,1, -3.806, 10470.369, 386.309, 52802.879 24/01/15,23:09:33,16,09,1, 12.0,1,1, -3.806, 10470.371, 386.294, 52802.876 24/01/15,23:09:33,17,09,1, 12.0,1,1, -3.806, 10470.337, 386.293, 52802.908 24/01/15,23:09:33,18,09,1, 12.0,1,1, -3.806, 10470.345, 386.312, 52802.868 24/01/15,23:09:33,19,09,1, 12.0,1,1, -3.806, 10470.356, 386.340, 52802.915 24/01/15,23:09:34,00,09,1, 11.8,1,1, -3.805, 10470.350, 386.340, 52802.915 24/01/15,23:09:34,01,09,1, 11.8,1,1, -3.805, 10470.364, 386.306, 52802.891 24/01/15,23:09:34,02,09,1, 11.8,1,1, -3.805, 10470.370, 386.319, 52802.877 24/01/15,23:09:34,03,09,1, 11.8,1,1, -3.805, 10470.345, 386.324, 52802.878 24/01/15,23:09:34,04,09,1, 11.8,1,1, -3.805, 10470.351, 386.307, 52802.864 24/01/15,23:09:34,05,09,1, 11.8,1,1, -3.805, 10470.363, 386.309, 52802.872 24/01/15,23:09:34,06,09,1, 11.8,1,1, -3.805, 10470.350, 386.367, 52802.866 24/01/15,23:09:34,07,09,1, 11.8,1,1, -3.805, 10470.324, 386.339, 52802.875 24/01/15,23:09:34,08,09,1, 11.8,1,1, -3.805, 10470.326, 386.333, 52802.932 24/01/15,23:09:34,09,09,1, 11.8,1,1, -3.805, 10470.347, 386.392, 52802.970 24/01/15,23:09:34,10,09,1, 11.8,1,1, -3.805, 10470.354, 386.372, 52802.855 24/01/15,23:09:34,11,09,1, 11.8,1,1, -3.805, 10470.347, 386.348, 52802.773 24/01/15,23:09:34,12,09,1, 11.8,1,1, -3.805, 10470.359, 386.328, 52802.901 24/01/15,23:09:34,13,09,1, 11.8,1,1, -3.805, 10470.360, 386.371, 52802.906 24/01/15,23:09:34,14,09,1, 11.8,1,1, -3.805, 10470.300, 386.359, 52802.887 24/01/15,23:09:34,15,09,1, 11.8,1,1, -3.805, 10470.329, 386.323, 52802.948 24/01/15,23:09:34,16,09,1, 11.8,1,1, -3.805, 10470.312, 386.353, 52802.905 24/01/15,23:09:34,17,09,1, 11.8,1,1, -3.805, 10470.294, 386.374, 52802.912 24/01/15,23:09:34,18,09,1, 11.8,1,1, -3.805, 10470.325, 386.394, 52802.943 24/01/15,23:09:34,19,09,1, 11.8,1,1, -3.805, 10470.315, 386.338, 52802.902 24/01/15,23:09:35,00,09,1, 11.9,1,1, -3.804, 10470.308, 386.338, 52802.902 24/01/15,23:09:35,01,09,1, 11.9,1,1, -3.804, 10470.300, 386.352, 52802.861 24/01/15,23:09:35,02,09,1, 11.9,1,1, -3.804, 10470.276, 386.374, 52802.924 24/01/15,23:09:35,03,09,1, 11.9,1,1, -3.804, 10470.277, 386.384, 52802.965 24/01/15,23:09:35,04,09,1, 11.9,1,1, -3.804, 10470.279, 386.367, 52802.661 24/01/15,23:09:35,05,09,1, 11.9,1,1, -3.804, 10470.226, 386.360, 52802.964 24/01/15,23:09:35,06,09,1, 11.9,1,1, -3.804, 10470.270, 386.408, 52803.046 24/01/15,23:09:35,07,09,1, 11.9,1,1, -3.804, 10470.275, 386.347, 52802.929 24/01/15,23:09:35,08,09,1, 11.9,1,1, -3.804, 10470.264, 386.391, 52802.966 24/01/15,23:09:35,09,09,1, 11.9,1,1, -3.804, 10470.268, 386.428, 52802.969 24/01/15,23:09:35,10,09,1, 11.9,1,1, -3.804, 10470.262, 386.393, 52802.885 24/01/15,23:09:35,11,09,1, 11.9,1,1, -3.804, 10470.260, 386.419, 52802.947 24/01/15,23:09:35,12,09,1, 11.9,1,1, -3.804, 10470.261, 386.405, 52802.929 24/01/15,23:09:35,13,09,1, 11.9,1,1, -3.804, 10470.210, 386.394, 52802.955 24/01/15,23:09:35,14,09,1, 11.9,1,1, -3.804, 10470.234, 386.389, 52802.937 24/01/15,23:09:35,15,09,1, 11.9,1,1, -3.804, 10470.258, 386.443, 52803.033 24/01/15,23:09:35,16,09,1, 11.9,1,1, -3.804, 10470.243, 386.379, 52802.909 24/01/15,23:09:35,17,09,1, 11.9,1,1, -3.804, 10470.255, 386.454, 52802.942 24/01/15,23:09:35,18,09,1, 11.9,1,1, -3.804, 10470.237, 386.422, 52802.977 24/01/15,23:09:35,19,09,1, 11.9,1,1, -3.804, 10470.220, 386.428, 52802.903 24/01/15,23:09:36,00,09,1, 11.9,1,1, -3.802, 10470.216, 386.428, 52802.903 24/01/15,23:09:36,01,09,1, 11.9,1,1, -3.802, 10470.224, 386.414, 52802.998 24/01/15,23:09:36,02,09,1, 11.9,1,1, -3.802, 10470.220, 386.430, 52802.936 24/01/15,23:09:36,03,09,1, 11.9,1,1, -3.802, 10470.190, 386.436, 52802.958 24/01/15,23:09:36,04,09,1, 11.9,1,1, -3.802, 10470.239, 386.431, 52803.000 24/01/15,23:09:36,05,09,1, 11.9,1,1, -3.802, 10470.225, 386.472, 52802.973 24/01/15,23:09:36,06,09,1, 11.9,1,1, -3.802, 10470.210, 386.458, 52802.992 24/01/15,23:09:36,07,09,1, 11.9,1,1, -3.802, 10470.218, 386.458, 52802.955 24/01/15,23:09:36,08,09,1, 11.9,1,1, -3.802, 10470.210, 386.446, 52803.001 24/01/15,23:09:36,09,09,1, 11.9,1,1, -3.802, 10470.202, 386.486, 52803.020 24/01/15,23:09:36,10,09,1, 11.9,1,1, -3.802, 10470.213, 386.479, 52802.975 24/01/15,23:09:36,11,09,1, 11.9,1,1, -3.802, 10470.200, 386.451, 52802.982 24/01/15,23:09:36,12,09,1, 11.9,1,1, -3.802, 10470.194, 386.481, 52803.000 24/01/15,23:09:36,13,09,1, 11.9,1,1, -3.802, 10470.190, 386.469, 52803.029 24/01/15,23:09:36,14,09,1, 11.9,1,1, -3.802, 10470.205, 386.472, 52803.044 24/01/15,23:09:36,15,09,1, 11.9,1,1, -3.802, 10470.178, 386.484, 52803.006 24/01/15,23:09:36,16,09,1, 11.9,1,1, -3.802, 10470.198, 386.543, 52803.050 24/01/15,23:09:36,17,09,1, 11.9,1,1, -3.802, 10470.169, 386.492, 52803.039 24/01/15,23:09:36,18,09,1, 11.9,1,1, -3.802, 10470.167, 386.542, 52803.011 24/01/15,23:09:36,19,09,1, 11.9,1,1, -3.802, 10470.192, 386.502, 52803.031 24/01/15,23:09:37,00,09,1, 11.9,1,1, -3.807, 10470.191, 386.502, 52803.031 24/01/15,23:09:37,01,09,1, 11.9,1,1, -3.807, 10470.147, 386.478, 52803.027 24/01/15,23:09:37,02,09,1, 11.9,1,1, -3.807, 10470.136, 386.513, 52803.050 24/01/15,23:09:37,03,09,1, 11.9,1,1, -3.807, 10470.151, 386.548, 52803.057 24/01/15,23:09:37,04,09,1, 11.9,1,1, -3.807, 10470.170, 386.559, 52803.079 24/01/15,23:09:37,05,09,1, 11.9,1,1, -3.807, 10470.153, 386.585, 52803.041 24/01/15,23:09:37,06,09,1, 11.9,1,1, -3.807, 10470.155, 386.559, 52802.970 24/01/15,23:09:37,07,09,1, 11.9,1,1, -3.807, 10470.111, 386.523, 52803.120 24/01/15,23:09:37,08,09,1, 11.9,1,1, -3.807, 10470.109, 386.534, 52803.093 24/01/15,23:09:37,09,09,1, 11.9,1,1, -3.807, 10470.084, 386.506, 52803.004 24/01/15,23:09:37,10,09,1, 11.9,1,1, -3.807, 10470.105, 386.535, 52803.094 24/01/15,23:09:37,11,09,1, 11.9,1,1, -3.807, 10470.130, 386.523, 52803.147 24/01/15,23:09:37,12,09,1, 11.9,1,1, -3.807, 10470.116, 386.536, 52803.082 24/01/15,23:09:37,13,09,1, 11.9,1,1, -3.807, 10470.118, 386.590, 52803.158 24/01/15,23:09:37,14,09,1, 11.9,1,1, -3.807, 10470.108, 386.555, 52803.120 24/01/15,23:09:37,15,09,1, 11.9,1,1, -3.807, 10470.125, 386.561, 52803.037 24/01/15,23:09:37,16,09,1, 11.9,1,1, -3.807, 10470.139, 386.606, 52803.154 24/01/15,23:09:37,17,09,1, 11.9,1,1, -3.807, 10470.126, 386.605, 52803.120 24/01/15,23:09:37,18,09,1, 11.9,1,1, -3.807, 10470.111, 386.612, 52803.075 24/01/15,23:09:37,19,09,1, 11.9,1,1, -3.807, 10470.113, 386.591, 52803.097 24/01/15,23:09:38,00,09,1, 12.0,1,1, -3.802, 10470.108, 386.591, 52803.097 24/01/15,23:09:38,01,09,1, 12.0,1,1, -3.802, 10470.080, 386.567, 52803.069 24/01/15,23:09:38,02,09,1, 12.0,1,1, -3.802, 10470.078, 386.628, 52803.138 24/01/15,23:09:38,03,09,1, 12.0,1,1, -3.802, 10470.100, 386.611, 52803.145 24/01/15,23:09:38,04,09,1, 12.0,1,1, -3.802, 10470.077, 386.599, 52803.045 24/01/15,23:09:38,05,09,1, 12.0,1,1, -3.802, 10470.072, 386.625, 52803.147 24/01/15,23:09:38,06,09,1, 12.0,1,1, -3.802, 10470.058, 386.625, 52803.112 24/01/15,23:09:38,07,09,1, 12.0,1,1, -3.802, 10470.054, 386.657, 52803.186 24/01/15,23:09:38,08,09,1, 12.0,1,1, -3.802, 10470.067, 386.664, 52803.173 24/01/15,23:09:38,09,09,1, 12.0,1,1, -3.802, 10470.073, 386.638, 52803.115 24/01/15,23:09:38,10,09,1, 12.0,1,1, -3.802, 10470.028, 386.648, 52803.083 24/01/15,23:09:38,11,09,1, 12.0,1,1, -3.802, 10470.043, 386.693, 52803.191 24/01/15,23:09:38,12,09,1, 12.0,1,1, -3.802, 10470.021, 386.658, 52803.087 24/01/15,23:09:38,13,09,1, 12.0,1,1, -3.802, 10470.025, 386.638, 52803.110 24/01/15,23:09:38,14,09,1, 12.0,1,1, -3.802, 10470.036, 386.699, 52803.151 24/01/15,23:09:38,15,09,1, 12.0,1,1, -3.802, 10470.038, 386.707, 52803.218 24/01/15,23:09:38,16,09,1, 12.0,1,1, -3.802, 10470.027, 386.704, 52803.181 24/01/15,23:09:38,17,09,1, 12.0,1,1, -3.802, 10469.981, 386.700, 52803.156 24/01/15,23:09:38,18,09,1, 12.0,1,1, -3.802, 10470.021, 386.695, 52803.227 24/01/15,23:09:38,19,09,1, 12.0,1,1, -3.802, 10470.021, 386.702, 52803.243 24/01/15,23:09:39,00,09,1, 11.9,1,1, -3.804, 10470.016, 386.702, 52803.243 24/01/15,23:09:39,01,09,1, 11.9,1,1, -3.804, 10469.999, 386.722, 52803.200 24/01/15,23:09:39,02,09,1, 11.9,1,1, -3.804, 10470.002, 386.713, 52803.139 24/01/15,23:09:39,03,09,1, 11.9,1,1, -3.804, 10469.991, 386.745, 52803.281 24/01/15,23:09:39,04,09,1, 11.9,1,1, -3.804, 10469.987, 386.710, 52803.220 24/01/15,23:09:39,05,09,1, 11.9,1,1, -3.804, 10469.998, 386.732, 52803.232 24/01/15,23:09:39,06,09,1, 11.9,1,1, -3.804, 10470.005, 386.746, 52803.267 24/01/15,23:09:39,07,09,1, 11.9,1,1, -3.804, 10469.970, 386.724, 52803.263 24/01/15,23:09:39,08,09,1, 11.9,1,1, -3.804, 10469.989, 386.776, 52803.217 24/01/15,23:09:39,09,09,1, 11.9,1,1, -3.804, 10469.976, 386.749, 52803.138 24/01/15,23:09:39,10,09,1, 11.9,1,1, -3.804, 10469.985, 386.745, 52803.158 24/01/15,23:09:39,11,09,1, 11.9,1,1, -3.804, 10469.988, 386.788, 52803.285 24/01/15,23:09:39,12,09,1, 11.9,1,1, -3.804, 10469.960, 386.753, 52803.250 24/01/15,23:09:39,13,09,1, 11.9,1,1, -3.804, 10469.951, 386.748, 52803.187 24/01/15,23:09:39,14,09,1, 11.9,1,1, -3.804, 10469.962, 386.792, 52803.192 24/01/15,23:09:39,15,09,1, 11.9,1,1, -3.804, 10469.926, 386.736, 52803.186 24/01/15,23:09:39,16,09,1, 11.9,1,1, -3.804, 10469.929, 386.818, 52803.250 24/01/15,23:09:39,17,09,1, 11.9,1,1, -3.804, 10469.924, 386.763, 52803.209 24/01/15,23:09:39,18,09,1, 11.9,1,1, -3.804, 10469.937, 386.798, 52803.178 24/01/15,23:09:39,19,09,1, 11.9,1,1, -3.804, 10469.920, 386.787, 52803.302 24/01/15,23:09:40,00,09,1, 11.9,1,1, -3.805, 10469.916, 386.787, 52803.302 24/01/15,23:09:40,01,09,1, 11.9,1,1, -3.805, 10469.914, 386.798, 52803.223 24/01/15,23:09:40,02,09,1, 11.9,1,1, -3.805, 10469.930, 386.818, 52803.291 24/01/15,23:09:40,03,09,1, 11.9,1,1, -3.805, 10469.944, 386.872, 52803.396 24/01/15,23:09:40,04,09,1, 11.9,1,1, -3.805, 10469.904, 386.832, 52803.384 24/01/15,23:09:40,05,09,1, 11.9,1,1, -3.805, 10469.909, 386.835, 52803.258 24/01/15,23:09:40,06,09,1, 11.9,1,1, -3.805, 10469.891, 386.774, 52803.272 24/01/15,23:09:40,07,09,1, 11.9,1,1, -3.805, 10469.891, 386.797, 52803.251 24/01/15,23:09:40,08,09,1, 11.9,1,1, -3.805, 10469.871, 386.839, 52803.310 24/01/15,23:09:40,09,09,1, 11.9,1,1, -3.805, 10469.855, 386.845, 52803.296 24/01/15,23:09:40,10,09,1, 11.9,1,1, -3.805, 10469.860, 386.831, 52803.325 24/01/15,23:09:40,11,09,1, 11.9,1,1, -3.805, 10469.836, 386.794, 52803.287 24/01/15,23:09:40,12,09,1, 11.9,1,1, -3.805, 10469.880, 386.841, 52803.360 24/01/15,23:09:40,13,09,1, 11.9,1,1, -3.805, 10469.856, 386.821, 52803.269 24/01/15,23:09:40,14,09,1, 11.9,1,1, -3.805, 10469.856, 386.821, 52803.259 24/01/15,23:09:40,15,09,1, 11.9,1,1, -3.805, 10469.877, 386.820, 52803.290 24/01/15,23:09:40,16,09,1, 11.9,1,1, -3.805, 10469.866, 386.885, 52803.347 24/01/15,23:09:40,17,09,1, 11.9,1,1, -3.805, 10469.866, 386.865, 52803.416 24/01/15,23:09:40,18,09,1, 11.9,1,1, -3.805, 10469.869, 386.876, 52803.390 24/01/15,23:09:40,19,09,1, 11.9,1,1, -3.805, 10469.856, 386.862, 52803.404 24/01/15,23:09:41,00,09,1, 11.9,1,1, -3.806, 10469.849, 386.862, 52803.404 24/01/15,23:09:41,01,09,1, 11.9,1,1, -3.806, 10469.849, 386.869, 52803.358 24/01/15,23:09:41,02,09,1, 11.9,1,1, -3.806, 10469.852, 386.888, 52803.384 24/01/15,23:09:41,03,09,1, 11.9,1,1, -3.806, 10469.839, 386.869, 52803.379 24/01/15,23:09:41,04,09,1, 11.9,1,1, -3.806, 10469.818, 386.824, 52803.271 24/01/15,23:09:41,05,09,1, 11.9,1,1, -3.806, 10469.835, 386.861, 52803.376 24/01/15,23:09:41,06,09,1, 11.9,1,1, -3.806, 10469.803, 386.839, 52803.321 24/01/15,23:09:41,07,09,1, 11.9,1,1, -3.806, 10469.806, 386.857, 52803.328 24/01/15,23:09:41,08,09,1, 11.9,1,1, -3.806, 10469.840, 386.897, 52803.385 24/01/15,23:09:41,09,09,1, 11.9,1,1, -3.806, 10469.839, 386.897, 52803.394 24/01/15,23:09:41,10,09,1, 11.9,1,1, -3.806, 10469.811, 386.908, 52803.430 24/01/15,23:09:41,11,09,1, 11.9,1,1, -3.806, 10469.831, 386.952, 52803.412 24/01/15,23:09:41,12,09,1, 11.9,1,1, -3.806, 10469.817, 386.925, 52803.391 24/01/15,23:09:41,13,09,1, 11.9,1,1, -3.806, 10469.822, 386.923, 52803.385 24/01/15,23:09:41,14,09,1, 11.9,1,1, -3.806, 10469.798, 386.905, 52803.352 24/01/15,23:09:41,15,09,1, 11.9,1,1, -3.806, 10469.807, 386.942, 52803.418 24/01/15,23:09:41,16,09,1, 11.9,1,1, -3.806, 10469.787, 386.904, 52803.356 24/01/15,23:09:41,17,09,1, 11.9,1,1, -3.806, 10469.801, 386.904, 52803.364 24/01/15,23:09:41,18,09,1, 11.9,1,1, -3.806, 10469.782, 386.883, 52803.366 24/01/15,23:09:41,19,09,1, 11.9,1,1, -3.806, 10469.786, 386.911, 52803.392 24/01/15,23:09:42,00,09,1, 11.9,1,1, -3.803, 10469.782, 386.911, 52803.392 24/01/15,23:09:42,01,09,1, 11.9,1,1, -3.803, 10469.789, 386.901, 52803.423 24/01/15,23:09:42,02,09,1, 11.9,1,1, -3.803, 10469.766, 386.881, 52803.403 24/01/15,23:09:42,03,09,1, 11.9,1,1, -3.803, 10469.793, 386.897, 52803.373 24/01/15,23:09:42,04,09,1, 11.9,1,1, -3.803, 10469.785, 386.899, 52803.388 24/01/15,23:09:42,05,09,1, 11.9,1,1, -3.803, 10469.794, 386.879, 52803.369 24/01/15,23:09:42,06,09,1, 11.9,1,1, -3.803, 10469.784, 386.896, 52803.428 24/01/15,23:09:42,07,09,1, 11.9,1,1, -3.803, 10469.795, 386.879, 52803.379 24/01/15,23:09:42,08,09,1, 11.9,1,1, -3.803, 10469.790, 386.903, 52803.459 24/01/15,23:09:42,09,09,1, 11.9,1,1, -3.803, 10469.792, 386.919, 52803.436 24/01/15,23:09:42,10,09,1, 11.9,1,1, -3.803, 10469.795, 386.900, 52803.448 24/01/15,23:09:42,11,09,1, 11.9,1,1, -3.803, 10469.783, 386.933, 52803.454 24/01/15,23:09:42,12,09,1, 11.9,1,1, -3.803, 10469.781, 386.922, 52803.416 24/01/15,23:09:42,13,09,1, 11.9,1,1, -3.803, 10469.793, 386.892, 52803.511 24/01/15,23:09:42,14,09,1, 11.9,1,1, -3.803, 10469.762, 386.924, 52803.328 24/01/15,23:09:42,15,09,1, 11.9,1,1, -3.803, 10469.752, 386.920, 52803.388 24/01/15,23:09:42,16,09,1, 11.9,1,1, -3.803, 10469.769, 386.929, 52803.500 24/01/15,23:09:42,17,09,1, 11.9,1,1, -3.803, 10469.772, 386.904, 52803.444 24/01/15,23:09:42,18,09,1, 11.9,1,1, -3.803, 10469.777, 386.893, 52803.357 24/01/15,23:09:42,19,09,1, 11.9,1,1, -3.803, 10469.777, 386.922, 52803.433 24/01/15,23:09:43,00,09,1, 11.9,1,1, -3.801, 10469.774, 386.922, 52803.433 24/01/15,23:09:43,01,09,1, 11.9,1,1, -3.801, 10469.767, 386.871, 52803.421 24/01/15,23:09:43,02,09,1, 11.9,1,1, -3.801, 10469.777, 386.904, 52803.444 24/01/15,23:09:43,03,09,1, 11.9,1,1, -3.801, 10469.759, 386.909, 52803.524 24/01/15,23:09:43,04,09,1, 11.9,1,1, -3.801, 10469.775, 386.885, 52803.424 24/01/15,23:09:43,05,09,1, 11.9,1,1, -3.801, 10469.785, 386.905, 52803.397 24/01/15,23:09:43,06,09,1, 11.9,1,1, -3.801, 10469.745, 386.849, 52803.377 24/01/15,23:09:43,07,09,1, 11.9,1,1, -3.801, 10469.777, 386.905, 52803.453 24/01/15,23:09:43,08,09,1, 11.9,1,1, -3.801, 10469.747, 386.865, 52803.422 24/01/15,23:09:43,09,09,1, 11.9,1,1, -3.801, 10469.742, 386.902, 52803.447 24/01/15,23:09:43,10,09,1, 11.9,1,1, -3.801, 10469.776, 386.891, 52803.480 24/01/15,23:09:43,11,09,1, 11.9,1,1, -3.801, 10469.790, 386.937, 52803.402 24/01/15,23:09:43,12,09,1, 11.9,1,1, -3.801, 10469.753, 386.940, 52803.549 24/01/15,23:09:43,13,09,1, 11.9,1,1, -3.801, 10469.744, 386.916, 52803.423 24/01/15,23:09:43,14,09,1, 11.9,1,1, -3.801, 10469.764, 386.869, 52803.392 24/01/15,23:09:43,15,09,1, 11.9,1,1, -3.801, 10469.741, 386.927, 52803.408 24/01/15,23:09:43,16,09,1, 11.9,1,1, -3.801, 10469.759, 386.904, 52803.465 24/01/15,23:09:43,17,09,1, 11.9,1,1, -3.801, 10469.740, 386.905, 52803.440 24/01/15,23:09:43,18,09,1, 11.9,1,1, -3.801, 10469.729, 386.901, 52803.467 24/01/15,23:09:43,19,09,1, 11.9,1,1, -3.801, 10469.731, 386.871, 52803.448 24/01/15,23:09:44,00,09,1, 11.8,1,1, -3.803, 10469.724, 386.871, 52803.448 24/01/15,23:09:44,01,09,1, 11.8,1,1, -3.803, 10469.728, 386.920, 52803.526 24/01/15,23:09:44,02,09,1, 11.8,1,1, -3.803, 10469.727, 386.916, 52803.490 24/01/15,23:09:44,03,09,1, 11.8,1,1, -3.803, 10469.775, 386.948, 52803.484 24/01/15,23:09:44,04,09,1, 11.8,1,1, -3.803, 10469.745, 386.917, 52803.493 24/01/15,23:09:44,05,09,1, 11.8,1,1, -3.803, 10469.758, 386.937, 52803.541 24/01/15,23:09:44,06,09,1, 11.8,1,1, -3.803, 10469.732, 386.930, 52803.531 24/01/15,23:09:44,07,09,1, 11.8,1,1, -3.803, 10469.720, 386.913, 52803.504 24/01/15,23:09:44,08,09,1, 11.8,1,1, -3.803, 10469.733, 386.904, 52803.430 24/01/15,23:09:44,09,09,1, 11.8,1,1, -3.803, 10469.720, 386.918, 52803.517 24/01/15,23:09:44,10,09,1, 11.8,1,1, -3.803, 10469.718, 386.910, 52803.576 24/01/15,23:09:44,11,09,1, 11.8,1,1, -3.803, 10469.751, 386.927, 52803.500 24/01/15,23:09:44,12,09,1, 11.8,1,1, -3.803, 10469.739, 386.905, 52803.345 24/01/15,23:09:44,13,09,1, 11.8,1,1, -3.803, 10469.695, 386.923, 52803.515 24/01/15,23:09:44,14,09,1, 11.8,1,1, -3.803, 10469.706, 386.934, 52803.596 24/01/15,23:09:44,15,09,1, 11.8,1,1, -3.803, 10469.724, 386.966, 52803.521 24/01/15,23:09:44,16,09,1, 11.8,1,1, -3.803, 10469.727, 386.933, 52803.446 24/01/15,23:09:44,17,09,1, 11.8,1,1, -3.803, 10469.713, 386.971, 52803.573 24/01/15,23:09:44,18,09,1, 11.8,1,1, -3.803, 10469.707, 386.927, 52803.580 24/01/15,23:09:44,19,09,1, 11.8,1,1, -3.803, 10469.707, 386.919, 52803.493 24/01/15,23:09:45,00,09,1, 11.9,1,1, -3.803, 10469.707, 386.919, 52803.493 24/01/15,23:09:45,01,09,1, 11.9,1,1, -3.803, 10469.734, 386.956, 52803.500 24/01/15,23:09:45,02,09,1, 11.9,1,1, -3.803, 10469.738, 386.943, 52803.621 24/01/15,23:09:45,03,09,1, 11.9,1,1, -3.803, 10469.707, 386.980, 52803.526 24/01/15,23:09:45,04,09,1, 11.9,1,1, -3.803, 10469.712, 386.963, 52803.518 24/01/15,23:09:45,05,09,1, 11.9,1,1, -3.803, 10469.721, 386.969, 52803.476 24/01/15,23:09:45,06,09,1, 11.9,1,1, -3.803, 10469.709, 386.965, 52803.475 24/01/15,23:09:45,07,09,1, 11.9,1,1, -3.803, 10469.731, 386.971, 52803.524 24/01/15,23:09:45,08,09,1, 11.9,1,1, -3.803, 10469.689, 386.972, 52803.591 24/01/15,23:09:45,09,09,1, 11.9,1,1, -3.803, 10469.689, 386.959, 52803.521 24/01/15,23:09:45,10,09,1, 11.9,1,1, -3.803, 10469.710, 386.973, 52803.569 24/01/15,23:09:45,11,09,1, 11.9,1,1, -3.803, 10469.702, 386.982, 52803.618 24/01/15,23:09:45,12,09,1, 11.9,1,1, -3.803, 10469.685, 386.975, 52803.598 24/01/15,23:09:45,13,09,1, 11.9,1,1, -3.803, 10469.722, 387.020, 52803.649 24/01/15,23:09:45,14,09,1, 11.9,1,1, -3.803, 10469.684, 386.986, 52803.572 24/01/15,23:09:45,15,09,1, 11.9,1,1, -3.803, 10469.697, 386.970, 52803.512 24/01/15,23:09:45,16,09,1, 11.9,1,1, -3.803, 10469.671, 386.992, 52803.580 24/01/15,23:09:45,17,09,1, 11.9,1,1, -3.803, 10469.693, 386.998, 52803.573 24/01/15,23:09:45,18,09,1, 11.9,1,1, -3.803, 10469.698, 386.962, 52803.533 24/01/15,23:09:45,19,09,1, 11.9,1,1, -3.803, 10469.701, 386.979, 52803.515 24/01/15,23:09:46,00,09,1, 12.0,1,1, -3.801, 10469.699, 386.979, 52803.515 24/01/15,23:09:46,01,09,1, 12.0,1,1, -3.801, 10469.709, 386.996, 52803.632 24/01/15,23:09:46,02,09,1, 12.0,1,1, -3.801, 10469.673, 386.984, 52803.631 24/01/15,23:09:46,03,09,1, 12.0,1,1, -3.801, 10469.694, 386.982, 52803.583 24/01/15,23:09:46,04,09,1, 12.0,1,1, -3.801, 10469.707, 387.003, 52803.612 24/01/15,23:09:46,05,09,1, 12.0,1,1, -3.801, 10469.686, 386.999, 52803.644 24/01/15,23:09:46,06,09,1, 12.0,1,1, -3.801, 10469.670, 387.016, 52803.614 24/01/15,23:09:46,07,09,1, 12.0,1,1, -3.801, 10469.680, 386.998, 52803.611 24/01/15,23:09:46,08,09,1, 12.0,1,1, -3.801, 10469.688, 386.990, 52803.592 24/01/15,23:09:46,09,09,1, 12.0,1,1, -3.801, 10469.691, 386.945, 52803.402 24/01/15,23:09:46,10,09,1, 12.0,1,1, -3.801, 10469.665, 387.048, 52803.678 24/01/15,23:09:46,11,09,1, 12.0,1,1, -3.801, 10469.672, 387.008, 52803.659 24/01/15,23:09:46,12,09,1, 12.0,1,1, -3.801, 10469.690, 387.009, 52803.616 24/01/15,23:09:46,13,09,1, 12.0,1,1, -3.801, 10469.701, 386.996, 52803.691 24/01/15,23:09:46,14,09,1, 12.0,1,1, -3.801, 10469.683, 387.010, 52803.580 24/01/15,23:09:46,15,09,1, 12.0,1,1, -3.801, 10469.685, 387.025, 52803.631 24/01/15,23:09:46,16,09,1, 12.0,1,1, -3.801, 10469.658, 387.001, 52803.623 24/01/15,23:09:46,17,09,1, 12.0,1,1, -3.801, 10469.672, 387.047, 52803.669 24/01/15,23:09:46,18,09,1, 12.0,1,1, -3.801, 10469.682, 387.001, 52803.578 24/01/15,23:09:46,19,09,1, 12.0,1,1, -3.801, 10469.679, 387.025, 52803.639 24/01/15,23:09:47,00,09,1, 11.8,1,1, -3.801, 10469.674, 387.025, 52803.639 24/01/15,23:09:47,01,09,1, 11.8,1,1, -3.801, 10469.686, 387.042, 52803.657 24/01/15,23:09:47,02,09,1, 11.8,1,1, -3.801, 10469.697, 387.010, 52803.571 24/01/15,23:09:47,03,09,1, 11.8,1,1, -3.801, 10469.699, 387.043, 52803.620 24/01/15,23:09:47,04,09,1, 11.8,1,1, -3.801, 10469.688, 387.027, 52803.650 24/01/15,23:09:47,05,09,1, 11.8,1,1, -3.801, 10469.702, 387.059, 52803.636 24/01/15,23:09:47,06,09,1, 11.8,1,1, -3.801, 10469.663, 387.049, 52803.684 24/01/15,23:09:47,07,09,1, 11.8,1,1, -3.801, 10469.687, 387.051, 52803.637 24/01/15,23:09:47,08,09,1, 11.8,1,1, -3.801, 10469.695, 387.028, 52803.657 24/01/15,23:09:47,09,09,1, 11.8,1,1, -3.801, 10469.674, 387.024, 52803.640 24/01/15,23:09:47,10,09,1, 11.8,1,1, -3.801, 10469.670, 387.038, 52803.685 24/01/15,23:09:47,11,09,1, 11.8,1,1, -3.801, 10469.650, 387.027, 52803.721 24/01/15,23:09:47,12,09,1, 11.8,1,1, -3.801, 10469.680, 387.016, 52803.432 24/01/15,23:09:47,13,09,1, 11.8,1,1, -3.801, 10469.656, 387.041, 52803.654 24/01/15,23:09:47,14,09,1, 11.8,1,1, -3.801, 10469.659, 387.016, 52803.686 24/01/15,23:09:47,15,09,1, 11.8,1,1, -3.801, 10469.647, 387.022, 52803.701 24/01/15,23:09:47,16,09,1, 11.8,1,1, -3.801, 10469.670, 387.049, 52803.725 24/01/15,23:09:47,17,09,1, 11.8,1,1, -3.801, 10469.688, 387.031, 52803.643 24/01/15,23:09:47,18,09,1, 11.8,1,1, -3.801, 10469.652, 386.993, 52803.631 24/01/15,23:09:47,19,09,1, 11.8,1,1, -3.801, 10469.659, 387.045, 52803.757 24/01/15,23:09:48,00,09,1, 12.0,1,1, -3.806, 10469.657, 387.045, 52803.757 24/01/15,23:09:48,01,09,1, 12.0,1,1, -3.806, 10469.684, 387.018, 52803.768 24/01/15,23:09:48,02,09,1, 12.0,1,1, -3.806, 10469.683, 387.013, 52803.666 24/01/15,23:09:48,03,09,1, 12.0,1,1, -3.806, 10469.689, 387.025, 52803.711 24/01/15,23:09:48,04,09,1, 12.0,1,1, -3.806, 10469.687, 386.991, 52803.622 24/01/15,23:09:48,05,09,1, 12.0,1,1, -3.806, 10469.682, 387.012, 52803.644 24/01/15,23:09:48,06,09,1, 12.0,1,1, -3.806, 10469.678, 387.024, 52803.741 24/01/15,23:09:48,07,09,1, 12.0,1,1, -3.806, 10469.673, 387.021, 52803.689 24/01/15,23:09:48,08,09,1, 12.0,1,1, -3.806, 10469.677, 387.012, 52803.729 24/01/15,23:09:48,09,09,1, 12.0,1,1, -3.806, 10469.671, 387.035, 52803.672 24/01/15,23:09:48,10,09,1, 12.0,1,1, -3.806, 10469.676, 386.985, 52803.620 24/01/15,23:09:48,11,09,1, 12.0,1,1, -3.806, 10469.666, 386.996, 52803.654 24/01/15,23:09:48,12,09,1, 12.0,1,1, -3.806, 10469.674, 387.007, 52803.708 24/01/15,23:09:48,13,09,1, 12.0,1,1, -3.806, 10469.657, 386.949, 52803.607 24/01/15,23:09:48,14,09,1, 12.0,1,1, -3.806, 10469.639, 386.937, 52803.669 24/01/15,23:09:48,15,09,1, 12.0,1,1, -3.806, 10469.656, 386.967, 52803.652 24/01/15,23:09:48,16,09,1, 12.0,1,1, -3.806, 10469.677, 386.998, 52803.641 24/01/15,23:09:48,17,09,1, 12.0,1,1, -3.806, 10469.668, 386.981, 52803.715 24/01/15,23:09:48,18,09,1, 12.0,1,1, -3.806, 10469.679, 386.976, 52803.704 24/01/15,23:09:48,19,09,1, 12.0,1,1, -3.806, 10469.675, 387.008, 52803.739 24/01/15,23:09:49,00,09,1, 11.9,1,1, -3.806, 10469.674, 387.008, 52803.739 24/01/15,23:09:49,01,09,1, 11.9,1,1, -3.806, 10469.671, 386.969, 52803.659 24/01/15,23:09:49,02,09,1, 11.9,1,1, -3.806, 10469.656, 386.922, 52803.682 24/01/15,23:09:49,03,09,1, 11.9,1,1, -3.806, 10469.666, 386.937, 52803.698 24/01/15,23:09:49,04,09,1, 11.9,1,1, -3.806, 10469.661, 386.914, 52803.672 24/01/15,23:09:49,05,09,1, 11.9,1,1, -3.806, 10469.646, 386.946, 52803.693 24/01/15,23:09:49,06,09,1, 11.9,1,1, -3.806, 10469.670, 386.942, 52803.696 24/01/15,23:09:49,07,09,1, 11.9,1,1, -3.806, 10469.674, 386.940, 52803.686 24/01/15,23:09:49,08,09,1, 11.9,1,1, -3.806, 10469.657, 386.911, 52803.724 24/01/15,23:09:49,09,09,1, 11.9,1,1, -3.806, 10469.657, 386.945, 52803.767 24/01/15,23:09:49,10,09,1, 11.9,1,1, -3.806, 10469.666, 386.910, 52803.692 24/01/15,23:09:49,11,09,1, 11.9,1,1, -3.806, 10469.653, 386.935, 52803.686 24/01/15,23:09:49,12,09,1, 11.9,1,1, -3.806, 10469.676, 386.913, 52803.731 24/01/15,23:09:49,13,09,1, 11.9,1,1, -3.806, 10469.649, 386.914, 52803.686 24/01/15,23:09:49,14,09,1, 11.9,1,1, -3.806, 10469.658, 386.887, 52803.679 24/01/15,23:09:49,15,09,1, 11.9,1,1, -3.806, 10469.662, 386.862, 52803.664 24/01/15,23:09:49,16,09,1, 11.9,1,1, -3.806, 10469.650, 386.883, 52803.704 24/01/15,23:09:49,17,09,1, 11.9,1,1, -3.806, 10469.636, 386.872, 52803.639 24/01/15,23:09:49,18,09,1, 11.9,1,1, -3.806, 10469.646, 386.880, 52803.683 24/01/15,23:09:49,19,09,1, 11.9,1,1, -3.806, 10469.671, 386.881, 52803.758 24/01/15,23:09:50,00,09,1, 11.9,1,1, -3.800, 10469.666, 386.881, 52803.758 24/01/15,23:09:50,01,09,1, 11.9,1,1, -3.800, 10469.641, 386.833, 52803.634 24/01/15,23:09:50,02,09,1, 11.9,1,1, -3.800, 10469.658, 386.861, 52803.769 24/01/15,23:09:50,03,09,1, 11.9,1,1, -3.800, 10469.644, 386.834, 52803.673 24/01/15,23:09:50,04,09,1, 11.9,1,1, -3.800, 10469.646, 386.835, 52803.690 24/01/15,23:09:50,05,09,1, 11.9,1,1, -3.800, 10469.660, 386.827, 52803.683 24/01/15,23:09:50,06,09,1, 11.9,1,1, -3.800, 10469.652, 386.804, 52803.663 24/01/15,23:09:50,07,09,1, 11.9,1,1, -3.800, 10469.675, 386.824, 52803.653 24/01/15,23:09:50,08,09,1, 11.9,1,1, -3.800, 10469.668, 386.825, 52803.715 24/01/15,23:09:50,09,09,1, 11.9,1,1, -3.800, 10469.658, 386.789, 52803.679 24/01/15,23:09:50,10,09,1, 11.9,1,1, -3.800, 10469.666, 386.788, 52803.650 24/01/15,23:09:50,11,09,1, 11.9,1,1, -3.800, 10469.675, 386.810, 52803.717 24/01/15,23:09:50,12,09,1, 11.9,1,1, -3.800, 10469.676, 386.751, 52803.642 24/01/15,23:09:50,13,09,1, 11.9,1,1, -3.800, 10469.674, 386.790, 52803.680 24/01/15,23:09:50,14,09,1, 11.9,1,1, -3.800, 10469.656, 386.751, 52803.596 24/01/15,23:09:50,15,09,1, 11.9,1,1, -3.800, 10469.701, 386.771, 52803.718 24/01/15,23:09:50,16,09,1, 11.9,1,1, -3.800, 10469.682, 386.763, 52803.711 24/01/15,23:09:50,17,09,1, 11.9,1,1, -3.800, 10469.667, 386.749, 52803.680 24/01/15,23:09:50,18,09,1, 11.9,1,1, -3.800, 10469.659, 386.755, 52803.700 24/01/15,23:09:50,19,09,1, 11.9,1,1, -3.800, 10469.641, 386.733, 52803.647 24/01/15,23:09:51,00,09,1, 11.9,1,1, -3.800, 10469.640, 386.733, 52803.647 24/01/15,23:09:51,01,09,1, 11.9,1,1, -3.800, 10469.681, 386.722, 52803.708 24/01/15,23:09:51,02,09,1, 11.9,1,1, -3.800, 10469.644, 386.716, 52803.716 24/01/15,23:09:51,03,09,1, 11.9,1,1, -3.800, 10469.657, 386.699, 52803.605 24/01/15,23:09:51,04,09,1, 11.9,1,1, -3.800, 10469.683, 386.696, 52803.757 24/01/15,23:09:51,05,09,1, 11.9,1,1, -3.800, 10469.656, 386.715, 52803.777 24/01/15,23:09:51,06,09,1, 11.9,1,1, -3.800, 10469.663, 386.674, 52803.697 24/01/15,23:09:51,07,09,1, 11.9,1,1, -3.800, 10469.651, 386.675, 52803.684 24/01/15,23:09:51,08,09,1, 11.9,1,1, -3.800, 10469.670, 386.694, 52803.724 24/01/15,23:09:51,09,09,1, 11.9,1,1, -3.800, 10469.666, 386.663, 52803.689 24/01/15,23:09:51,10,09,1, 11.9,1,1, -3.800, 10469.669, 386.619, 52803.646 24/01/15,23:09:51,11,09,1, 11.9,1,1, -3.800, 10469.653, 386.627, 52803.638 24/01/15,23:09:51,12,09,1, 11.9,1,1, -3.800, 10469.656, 386.637, 52803.691 24/01/15,23:09:51,13,09,1, 11.9,1,1, -3.800, 10469.674, 386.644, 52803.694 24/01/15,23:09:51,14,09,1, 11.9,1,1, -3.800, 10469.678, 386.621, 52803.659 24/01/15,23:09:51,15,09,1, 11.9,1,1, -3.800, 10469.700, 386.615, 52803.712 24/01/15,23:09:51,16,09,1, 11.9,1,1, -3.800, 10469.676, 386.598, 52803.726 24/01/15,23:09:51,17,09,1, 11.9,1,1, -3.800, 10469.678, 386.592, 52803.704 24/01/15,23:09:51,18,09,1, 11.9,1,1, -3.800, 10469.672, 386.599, 52803.684 24/01/15,23:09:51,19,09,1, 11.9,1,1, -3.800, 10469.670, 386.573, 52803.706 24/01/15,23:09:52,00,09,1, 12.0,1,1, -3.806, 10469.666, 386.573, 52803.706 24/01/15,23:09:52,01,09,1, 12.0,1,1, -3.806, 10469.671, 386.587, 52803.647 24/01/15,23:09:52,02,09,1, 12.0,1,1, -3.806, 10469.652, 386.543, 52803.407 24/01/15,23:09:52,03,09,1, 12.0,1,1, -3.806, 10469.704, 386.561, 52803.685 24/01/15,23:09:52,04,09,1, 12.0,1,1, -3.806, 10469.675, 386.517, 52803.489 24/01/15,23:09:52,05,09,1, 12.0,1,1, -3.806, 10469.700, 386.521, 52803.478 24/01/15,23:09:52,06,09,1, 12.0,1,1, -3.806, 10469.687, 386.510, 52803.642 24/01/15,23:09:52,07,09,1, 12.0,1,1, -3.806, 10469.692, 386.512, 52803.629 24/01/15,23:09:52,08,09,1, 12.0,1,1, -3.806, 10469.706, 386.505, 52803.646 24/01/15,23:09:52,09,09,1, 12.0,1,1, -3.806, 10469.685, 386.536, 52803.729 24/01/15,23:09:52,10,09,1, 12.0,1,1, -3.806, 10469.676, 386.504, 52803.697 24/01/15,23:09:52,11,09,1, 12.0,1,1, -3.806, 10469.680, 386.480, 52803.703 24/01/15,23:09:52,12,09,1, 12.0,1,1, -3.806, 10469.688, 386.504, 52803.726 24/01/15,23:09:52,13,09,1, 12.0,1,1, -3.806, 10469.723, 386.481, 52803.524 24/01/15,23:09:52,14,09,1, 12.0,1,1, -3.806, 10469.698, 386.495, 52803.813 24/01/15,23:09:52,15,09,1, 12.0,1,1, -3.806, 10469.697, 386.478, 52803.744 24/01/15,23:09:52,16,09,1, 12.0,1,1, -3.806, 10469.708, 386.504, 52803.808 24/01/15,23:09:52,17,09,1, 12.0,1,1, -3.806, 10469.676, 386.445, 52803.601 24/01/15,23:09:52,18,09,1, 12.0,1,1, -3.806, 10469.636, 386.474, 52803.944 24/01/15,23:09:52,19,09,1, 12.0,1,1, -3.806, 10469.680, 386.432, 52803.750 24/01/15,23:09:53,00,09,1, 11.9,1,1, -3.802, 10469.674, 386.432, 52803.750 24/01/15,23:09:53,01,09,1, 11.9,1,1, -3.802, 10469.725, 386.467, 52803.716 24/01/15,23:09:53,02,09,1, 11.9,1,1, -3.802, 10469.699, 386.436, 52803.691 24/01/15,23:09:53,03,09,1, 11.9,1,1, -3.802, 10469.704, 386.437, 52803.686 24/01/15,23:09:53,04,09,1, 11.9,1,1, -3.802, 10469.707, 386.389, 52803.666 24/01/15,23:09:53,05,09,1, 11.9,1,1, -3.802, 10469.743, 386.446, 52803.748 24/01/15,23:09:53,06,09,1, 11.9,1,1, -3.802, 10469.709, 386.394, 52803.668 24/01/15,23:09:53,07,09,1, 11.9,1,1, -3.802, 10469.714, 386.411, 52803.668 24/01/15,23:09:53,08,09,1, 11.9,1,1, -3.802, 10469.722, 386.385, 52803.645 24/01/15,23:09:53,09,09,1, 11.9,1,1, -3.802, 10469.731, 386.443, 52803.740 24/01/15,23:09:53,10,09,1, 11.9,1,1, -3.802, 10469.722, 386.374, 52803.678 24/01/15,23:09:53,11,09,1, 11.9,1,1, -3.802, 10469.745, 386.367, 52803.727 24/01/15,23:09:53,12,09,1, 11.9,1,1, -3.802, 10469.735, 386.335, 52803.606 24/01/15,23:09:53,13,09,1, 11.9,1,1, -3.802, 10469.762, 386.380, 52803.688 24/01/15,23:09:53,14,09,1, 11.9,1,1, -3.802, 10469.713, 386.336, 52803.632 24/01/15,23:09:53,15,09,1, 11.9,1,1, -3.802, 10469.755, 386.378, 52803.685 24/01/15,23:09:53,16,09,1, 11.9,1,1, -3.802, 10469.763, 386.394, 52803.678 24/01/15,23:09:53,17,09,1, 11.9,1,1, -3.802, 10469.759, 386.355, 52803.666 24/01/15,23:09:53,18,09,1, 11.9,1,1, -3.802, 10469.747, 386.338, 52803.640 24/01/15,23:09:53,19,09,1, 11.9,1,1, -3.802, 10469.782, 386.337, 52803.668 24/01/15,23:09:54,00,09,1, 11.9,1,1, -3.804, 10469.782, 386.337, 52803.668 24/01/15,23:09:54,01,09,1, 11.9,1,1, -3.804, 10469.735, 386.341, 52803.692 24/01/15,23:09:54,02,09,1, 11.9,1,1, -3.804, 10469.804, 386.366, 52803.707 24/01/15,23:09:54,03,09,1, 11.9,1,1, -3.804, 10469.756, 386.333, 52803.791 24/01/15,23:09:54,04,09,1, 11.9,1,1, -3.804, 10469.788, 386.363, 52803.733 24/01/15,23:09:54,05,09,1, 11.9,1,1, -3.804, 10469.782, 386.318, 52803.701 24/01/15,23:09:54,06,09,1, 11.9,1,1, -3.804, 10469.775, 386.335, 52803.708 24/01/15,23:09:54,07,09,1, 11.9,1,1, -3.804, 10469.794, 386.336, 52803.701 24/01/15,23:09:54,08,09,1, 11.9,1,1, -3.804, 10469.808, 386.353, 52803.702 24/01/15,23:09:54,09,09,1, 11.9,1,1, -3.804, 10469.798, 386.297, 52803.687 24/01/15,23:09:54,10,09,1, 11.9,1,1, -3.804, 10469.798, 386.295, 52803.692 24/01/15,23:09:54,11,09,1, 11.9,1,1, -3.804, 10469.808, 386.314, 52803.684 24/01/15,23:09:54,12,09,1, 11.9,1,1, -3.804, 10469.800, 386.317, 52803.691 24/01/15,23:09:54,13,09,1, 11.9,1,1, -3.804, 10469.803, 386.298, 52803.709 24/01/15,23:09:54,14,09,1, 11.9,1,1, -3.804, 10469.815, 386.359, 52803.758 24/01/15,23:09:54,15,09,1, 11.9,1,1, -3.804, 10469.809, 386.298, 52803.650 24/01/15,23:09:54,16,09,1, 11.9,1,1, -3.804, 10469.822, 386.332, 52803.723 24/01/15,23:09:54,17,09,1, 11.9,1,1, -3.804, 10469.800, 386.293, 52803.699 24/01/15,23:09:54,18,09,1, 11.9,1,1, -3.804, 10469.821, 386.323, 52803.675 24/01/15,23:09:54,19,09,1, 11.9,1,1, -3.804, 10469.830, 386.316, 52803.763 24/01/15,23:09:55,00,09,1, 12.0,1,1, -3.807, 10469.824, 386.316, 52803.763 24/01/15,23:09:55,01,09,1, 12.0,1,1, -3.807, 10469.784, 386.281, 52803.556 24/01/15,23:09:55,02,09,1, 12.0,1,1, -3.807, 10469.898, 386.350, 52803.707 24/01/15,23:09:55,03,09,1, 12.0,1,1, -3.807, 10469.872, 386.314, 52803.703 24/01/15,23:09:55,04,09,1, 12.0,1,1, -3.807, 10469.872, 386.312, 52803.512 24/01/15,23:09:55,05,09,1, 12.0,1,1, -3.807, 10469.830, 386.298, 52803.762 24/01/15,23:09:55,06,09,1, 12.0,1,1, -3.807, 10469.859, 386.346, 52803.820 24/01/15,23:09:55,07,09,1, 12.0,1,1, -3.807, 10469.849, 386.322, 52803.804 24/01/15,23:09:55,08,09,1, 12.0,1,1, -3.807, 10469.834, 386.340, 52803.805 24/01/15,23:09:55,09,09,1, 12.0,1,1, -3.807, 10469.852, 386.280, 52803.681 24/01/15,23:09:55,10,09,1, 12.0,1,1, -3.807, 10469.886, 386.329, 52803.732 24/01/15,23:09:55,11,09,1, 12.0,1,1, -3.807, 10469.893, 386.347, 52803.711 24/01/15,23:09:55,12,09,1, 12.0,1,1, -3.807, 10469.855, 386.351, 52803.838 24/01/15,23:09:55,13,09,1, 12.0,1,1, -3.807, 10469.846, 386.302, 52803.756 24/01/15,23:09:55,14,09,1, 12.0,1,1, -3.807, 10469.865, 386.320, 52803.697 24/01/15,23:09:55,15,09,1, 12.0,1,1, -3.807, 10469.851, 386.327, 52803.695 24/01/15,23:09:55,16,09,1, 12.0,1,1, -3.807, 10469.881, 386.368, 52803.776 24/01/15,23:09:55,17,09,1, 12.0,1,1, -3.807, 10469.882, 386.338, 52803.720 24/01/15,23:09:55,18,09,1, 12.0,1,1, -3.807, 10469.888, 386.351, 52803.766 24/01/15,23:09:55,19,09,1, 12.0,1,1, -3.807, 10469.891, 386.327, 52803.732 24/01/15,23:09:56,00,09,1, 11.9,1,1, -3.804, 10469.891, 386.327, 52803.732 24/01/15,23:09:56,01,09,1, 11.9,1,1, -3.804, 10469.865, 386.341, 52803.745 24/01/15,23:09:56,02,09,1, 11.9,1,1, -3.804, 10469.893, 386.361, 52803.870 24/01/15,23:09:56,03,09,1, 11.9,1,1, -3.804, 10469.853, 386.356, 52803.794 24/01/15,23:09:56,04,09,1, 11.9,1,1, -3.804, 10469.874, 386.364, 52803.866 24/01/15,23:09:56,05,09,1, 11.9,1,1, -3.804, 10469.911, 386.350, 52803.869 24/01/15,23:09:56,06,09,1, 11.9,1,1, -3.804, 10469.891, 386.359, 52803.832 24/01/15,23:09:56,07,09,1, 11.9,1,1, -3.804, 10469.887, 386.350, 52803.829 24/01/15,23:09:56,08,09,1, 11.9,1,1, -3.804, 10469.892, 386.343, 52803.876 24/01/15,23:09:56,09,09,1, 11.9,1,1, -3.804, 10469.913, 386.378, 52803.878 24/01/15,23:09:56,10,09,1, 11.9,1,1, -3.804, 10469.896, 386.389, 52803.876 24/01/15,23:09:56,11,09,1, 11.9,1,1, -3.804, 10469.915, 386.375, 52803.830 24/01/15,23:09:56,12,09,1, 11.9,1,1, -3.804, 10469.913, 386.356, 52803.752 24/01/15,23:09:56,13,09,1, 11.9,1,1, -3.804, 10469.888, 386.337, 52803.776 24/01/15,23:09:56,14,09,1, 11.9,1,1, -3.804, 10469.927, 386.356, 52803.812 24/01/15,23:09:56,15,09,1, 11.9,1,1, -3.804, 10469.898, 386.393, 52803.889 24/01/15,23:09:56,16,09,1, 11.9,1,1, -3.804, 10469.938, 386.378, 52803.860 24/01/15,23:09:56,17,09,1, 11.9,1,1, -3.804, 10469.893, 386.382, 52803.871 24/01/15,23:09:56,18,09,1, 11.9,1,1, -3.804, 10469.923, 386.387, 52803.917 24/01/15,23:09:56,19,09,1, 11.9,1,1, -3.804, 10469.904, 386.362, 52803.835 24/01/15,23:09:57,00,09,1, 11.8,1,1, -3.806, 10469.899, 386.362, 52803.835 24/01/15,23:09:57,01,09,1, 11.8,1,1, -3.806, 10469.930, 386.366, 52803.883 24/01/15,23:09:57,02,09,1, 11.8,1,1, -3.806, 10469.920, 386.409, 52803.991 24/01/15,23:09:57,03,09,1, 11.8,1,1, -3.806, 10469.939, 386.394, 52804.006 24/01/15,23:09:57,04,09,1, 11.8,1,1, -3.806, 10469.926, 386.388, 52804.025 24/01/15,23:09:57,05,09,1, 11.8,1,1, -3.806, 10469.933, 386.356, 52803.980 24/01/15,23:09:57,06,09,1, 11.8,1,1, -3.806, 10469.955, 386.418, 52804.100 24/01/15,23:09:57,07,09,1, 11.8,1,1, -3.806, 10469.947, 386.402, 52804.041 24/01/15,23:09:57,08,09,1, 11.8,1,1, -3.806, 10469.950, 386.378, 52804.013 24/01/15,23:09:57,09,09,1, 11.8,1,1, -3.806, 10469.898, 386.377, 52804.032 24/01/15,23:09:57,10,09,1, 11.8,1,1, -3.806, 10469.959, 386.399, 52804.011 24/01/15,23:09:57,11,09,1, 11.8,1,1, -3.806, 10469.939, 386.370, 52804.087 24/01/15,23:09:57,12,09,1, 11.8,1,1, -3.806, 10469.967, 386.381, 52804.089 24/01/15,23:09:57,13,09,1, 11.8,1,1, -3.806, 10469.981, 386.389, 52804.094 24/01/15,23:09:57,14,09,1, 11.8,1,1, -3.806, 10469.973, 386.398, 52804.095 24/01/15,23:09:57,15,09,1, 11.8,1,1, -3.806, 10469.963, 386.362, 52803.974 24/01/15,23:09:57,16,09,1, 11.8,1,1, -3.806, 10469.964, 386.371, 52804.018 24/01/15,23:09:57,17,09,1, 11.8,1,1, -3.806, 10469.973, 386.378, 52804.114 24/01/15,23:09:57,18,09,1, 11.8,1,1, -3.806, 10469.955, 386.380, 52804.017 24/01/15,23:09:57,19,09,1, 11.8,1,1, -3.806, 10469.981, 386.380, 52804.091 24/01/15,23:09:58,00,09,1, 11.9,1,1, -3.803, 10469.974, 386.380, 52804.091 24/01/15,23:09:58,01,09,1, 11.9,1,1, -3.803, 10469.944, 386.369, 52804.012 24/01/15,23:09:58,02,09,1, 11.9,1,1, -3.803, 10469.978, 386.351, 52804.047 24/01/15,23:09:58,03,09,1, 11.9,1,1, -3.803, 10469.974, 386.340, 52803.971 24/01/15,23:09:58,04,09,1, 11.9,1,1, -3.803, 10469.974, 386.357, 52804.097 24/01/15,23:09:58,05,09,1, 11.9,1,1, -3.803, 10469.992, 386.367, 52804.078 24/01/15,23:09:58,06,09,1, 11.9,1,1, -3.803, 10469.969, 386.340, 52804.091 24/01/15,23:09:58,07,09,1, 11.9,1,1, -3.803, 10469.979, 386.387, 52804.117 24/01/15,23:09:58,08,09,1, 11.9,1,1, -3.803, 10469.978, 386.347, 52804.103 24/01/15,23:09:58,09,09,1, 11.9,1,1, -3.803, 10470.008, 386.334, 52804.058 24/01/15,23:09:58,10,09,1, 11.9,1,1, -3.803, 10469.988, 386.384, 52804.079 24/01/15,23:09:58,11,09,1, 11.9,1,1, -3.803, 10469.989, 386.342, 52804.072 24/01/15,23:09:58,12,09,1, 11.9,1,1, -3.803, 10469.988, 386.338, 52804.129 24/01/15,23:09:58,13,09,1, 11.9,1,1, -3.803, 10470.001, 386.348, 52804.070 24/01/15,23:09:58,14,09,1, 11.9,1,1, -3.803, 10469.987, 386.324, 52804.104 24/01/15,23:09:58,15,09,1, 11.9,1,1, -3.803, 10469.986, 386.313, 52804.053 24/01/15,23:09:58,16,09,1, 11.9,1,1, -3.803, 10470.005, 386.348, 52804.057 24/01/15,23:09:58,17,09,1, 11.9,1,1, -3.803, 10470.013, 386.352, 52804.017 24/01/15,23:09:58,18,09,1, 11.9,1,1, -3.803, 10470.017, 386.326, 52804.047 24/01/15,23:09:58,19,09,1, 11.9,1,1, -3.803, 10470.019, 386.312, 52804.125 24/01/15,23:09:59,00,09,1, 11.9,1,1, -3.801, 10470.016, 386.312, 52804.125 24/01/15,23:09:59,01,09,1, 11.9,1,1, -3.801, 10470.014, 386.336, 52804.146 24/01/15,23:09:59,02,09,1, 11.9,1,1, -3.801, 10469.998, 386.269, 52804.084 24/01/15,23:09:59,03,09,1, 11.9,1,1, -3.801, 10470.021, 386.277, 52804.031 24/01/15,23:09:59,04,09,1, 11.9,1,1, -3.801, 10470.032, 386.271, 52804.047 24/01/15,23:09:59,05,09,1, 11.9,1,1, -3.801, 10470.020, 386.270, 52804.104 24/01/15,23:09:59,06,09,1, 11.9,1,1, -3.801, 10470.039, 386.305, 52804.071 24/01/15,23:09:59,07,09,1, 11.9,1,1, -3.801, 10470.050, 386.293, 52804.102 24/01/15,23:09:59,08,09,1, 11.9,1,1, -3.801, 10470.018, 386.263, 52804.090 24/01/15,23:09:59,09,09,1, 11.9,1,1, -3.801, 10470.031, 386.263, 52804.171 24/01/15,23:09:59,10,09,1, 11.9,1,1, -3.801, 10470.047, 386.316, 52804.083 24/01/15,23:09:59,11,09,1, 11.9,1,1, -3.801, 10470.064, 386.268, 52804.041 24/01/15,23:09:59,12,09,1, 11.9,1,1, -3.801, 10470.027, 386.240, 52803.994 24/01/15,23:09:59,13,09,1, 11.9,1,1, -3.801, 10470.043, 386.292, 52804.087 24/01/15,23:09:59,14,09,1, 11.9,1,1, -3.801, 10470.036, 386.255, 52804.095 24/01/15,23:09:59,15,09,1, 11.9,1,1, -3.801, 10470.048, 386.238, 52804.009 24/01/15,23:09:59,16,09,1, 11.9,1,1, -3.801, 10470.066, 386.272, 52804.102 24/01/15,23:09:59,17,09,1, 11.9,1,1, -3.801, 10470.062, 386.234, 52804.109 24/01/15,23:09:59,18,09,1, 11.9,1,1, -3.801, 10470.059, 386.213, 52804.005 24/01/15,23:09:59,19,09,1, 11.9,1,1, -3.801, 10470.064, 386.279, 52804.077 24/01/15,23:10:00,00,09,1, 11.9,1,1, -3.801, 10470.058, 386.279, 52804.077 24/01/15,23:10:00,01,09,1, 11.9,1,1, -3.801, 10470.086, 386.235, 52804.142 24/01/15,23:10:00,02,09,1, 11.9,1,1, -3.801, 10470.087, 386.203, 52803.923 24/01/15,23:10:00,03,09,1, 11.9,1,1, -3.801, 10470.032, 386.186, 52803.981 24/01/15,23:10:00,04,09,1, 11.9,1,1, -3.801, 10470.044, 386.181, 52803.997 24/01/15,23:10:00,05,09,1, 11.9,1,1, -3.801, 10470.086, 386.194, 52803.968 24/01/15,23:10:00,06,09,1, 11.9,1,1, -3.801, 10470.110, 386.189, 52803.914 24/01/15,23:10:00,07,09,1, 11.9,1,1, -3.801, 10470.101, 386.193, 52803.879 24/01/15,23:10:00,08,09,1, 11.9,1,1, -3.801, 10470.137, 386.216, 52803.889 24/01/15,23:10:00,09,09,1, 11.9,1,1, -3.801, 10470.076, 386.131, 52803.877 24/01/15,23:10:00,10,09,1, 11.9,1,1, -3.801, 10470.128, 386.174, 52803.940 24/01/15,23:10:00,11,09,1, 11.9,1,1, -3.801, 10470.090, 386.174, 52803.852 24/01/15,23:10:00,12,09,1, 11.9,1,1, -3.801, 10470.104, 386.118, 52803.894 24/01/15,23:10:00,13,09,1, 11.9,1,1, -3.801, 10470.085, 386.107, 52803.933 24/01/15,23:10:00,14,09,1, 11.9,1,1, -3.801, 10470.147, 386.148, 52803.943 24/01/15,23:10:00,15,09,1, 11.9,1,1, -3.801, 10470.114, 386.098, 52803.888 24/01/15,23:10:00,16,09,1, 11.9,1,1, -3.801, 10470.133, 386.107, 52803.877 24/01/15,23:10:00,17,09,1, 11.9,1,1, -3.801, 10470.133, 386.100, 52803.836 24/01/15,23:10:00,18,09,1, 11.9,1,1, -3.801, 10470.099, 386.143, 52804.018 24/01/15,23:10:00,19,09,1, 11.9,1,1, -3.801, 10470.110, 386.077, 52803.973 24/01/15,23:10:01,00,09,1, 11.9,1,1, -3.800, 10470.108, 386.077, 52803.973 24/01/15,23:10:01,01,09,1, 11.9,1,1, -3.800, 10470.147, 386.110, 52803.921 24/01/15,23:10:01,02,09,1, 11.9,1,1, -3.800, 10470.132, 386.058, 52803.936 24/01/15,23:10:01,03,09,1, 11.9,1,1, -3.800, 10470.128, 386.063, 52803.949 24/01/15,23:10:01,04,09,1, 11.9,1,1, -3.800, 10470.134, 386.106, 52803.954 24/01/15,23:10:01,05,09,1, 11.9,1,1, -3.800, 10470.137, 386.072, 52803.965 24/01/15,23:10:01,06,09,1, 11.9,1,1, -3.800, 10470.140, 386.048, 52803.882 24/01/15,23:10:01,07,09,1, 11.9,1,1, -3.800, 10470.156, 386.088, 52803.943 24/01/15,23:10:01,08,09,1, 11.9,1,1, -3.800, 10470.140, 386.014, 52803.862 24/01/15,23:10:01,09,09,1, 11.9,1,1, -3.800, 10470.147, 386.052, 52803.875 24/01/15,23:10:01,10,09,1, 11.9,1,1, -3.800, 10470.174, 386.042, 52803.960 24/01/15,23:10:01,11,09,1, 11.9,1,1, -3.800, 10470.143, 386.064, 52803.935 24/01/15,23:10:01,12,09,1, 11.9,1,1, -3.800, 10470.151, 386.023, 52803.911 24/01/15,23:10:01,13,09,1, 11.9,1,1, -3.800, 10470.165, 386.049, 52803.949 24/01/15,23:10:01,14,09,1, 11.9,1,1, -3.800, 10470.163, 386.049, 52803.899 24/01/15,23:10:01,15,09,1, 11.9,1,1, -3.800, 10470.157, 386.022, 52803.937 24/01/15,23:10:01,16,09,1, 11.9,1,1, -3.800, 10470.151, 386.039, 52803.901 24/01/15,23:10:01,17,09,1, 11.9,1,1, -3.800, 10470.161, 386.007, 52803.924 24/01/15,23:10:01,18,09,1, 11.9,1,1, -3.800, 10470.174, 386.050, 52803.929 24/01/15,23:10:01,19,09,1, 11.9,1,1, -3.800, 10470.155, 386.005, 52803.905 24/01/15,23:10:02,00,09,1, 11.9,1,1, -3.804, 10470.150, 386.005, 52803.905 24/01/15,23:10:02,01,09,1, 11.9,1,1, -3.804, 10470.159, 385.983, 52803.950 24/01/15,23:10:02,02,09,1, 11.9,1,1, -3.804, 10470.147, 385.985, 52803.952 24/01/15,23:10:02,03,09,1, 11.9,1,1, -3.804, 10470.178, 385.997, 52803.957 24/01/15,23:10:02,04,09,1, 11.9,1,1, -3.804, 10470.181, 385.967, 52803.880 24/01/15,23:10:02,05,09,1, 11.9,1,1, -3.804, 10470.187, 385.962, 52803.865 24/01/15,23:10:02,06,09,1, 11.9,1,1, -3.804, 10470.157, 385.918, 52803.824 24/01/15,23:10:02,07,09,1, 11.9,1,1, -3.804, 10470.175, 385.958, 52803.985 24/01/15,23:10:02,08,09,1, 11.9,1,1, -3.804, 10470.179, 385.933, 52803.918 24/01/15,23:10:02,09,09,1, 11.9,1,1, -3.804, 10470.188, 385.910, 52803.941 24/01/15,23:10:02,10,09,1, 11.9,1,1, -3.804, 10470.192, 385.906, 52803.849 24/01/15,23:10:02,11,09,1, 11.9,1,1, -3.804, 10470.214, 385.935, 52803.876 24/01/15,23:10:02,12,09,1, 11.9,1,1, -3.804, 10470.203, 385.949, 52803.948 24/01/15,23:10:02,13,09,1, 11.9,1,1, -3.804, 10470.187, 385.912, 52803.892 24/01/15,23:10:02,14,09,1, 11.9,1,1, -3.804, 10470.203, 385.947, 52803.921 24/01/15,23:10:02,15,09,1, 11.9,1,1, -3.804, 10470.214, 385.949, 52803.914 24/01/15,23:10:02,16,09,1, 11.9,1,1, -3.804, 10470.200, 385.879, 52803.868 24/01/15,23:10:02,17,09,1, 11.9,1,1, -3.804, 10470.194, 385.885, 52803.924 24/01/15,23:10:02,18,09,1, 11.9,1,1, -3.804, 10470.205, 385.886, 52803.903 24/01/15,23:10:02,19,09,1, 11.9,1,1, -3.804, 10470.189, 385.836, 52803.809 24/01/15,23:10:03,00,09,1, 11.9,1,1, -3.801, 10470.183, 385.836, 52803.809 24/01/15,23:10:03,01,09,1, 11.9,1,1, -3.801, 10470.231, 385.867, 52803.908 24/01/15,23:10:03,02,09,1, 11.9,1,1, -3.801, 10470.220, 385.867, 52803.895 24/01/15,23:10:03,03,09,1, 11.9,1,1, -3.801, 10470.220, 385.877, 52803.933 24/01/15,23:10:03,04,09,1, 11.9,1,1, -3.801, 10470.242, 385.891, 52804.033 24/01/15,23:10:03,05,09,1, 11.9,1,1, -3.801, 10470.242, 385.880, 52803.952 24/01/15,23:10:03,06,09,1, 11.9,1,1, -3.801, 10470.224, 385.819, 52803.943 24/01/15,23:10:03,07,09,1, 11.9,1,1, -3.801, 10470.233, 385.811, 52803.938 24/01/15,23:10:03,08,09,1, 11.9,1,1, -3.801, 10470.219, 385.845, 52803.992 24/01/15,23:10:03,09,09,1, 11.9,1,1, -3.801, 10470.231, 385.802, 52803.847 24/01/15,23:10:03,10,09,1, 11.9,1,1, -3.801, 10470.255, 385.833, 52803.880 24/01/15,23:10:03,11,09,1, 11.9,1,1, -3.801, 10470.279, 385.856, 52803.914 24/01/15,23:10:03,12,09,1, 11.9,1,1, -3.801, 10470.239, 385.804, 52803.883 24/01/15,23:10:03,13,09,1, 11.9,1,1, -3.801, 10470.245, 385.770, 52803.847 24/01/15,23:10:03,14,09,1, 11.9,1,1, -3.801, 10470.225, 385.761, 52803.912 24/01/15,23:10:03,15,09,1, 11.9,1,1, -3.801, 10470.244, 385.776, 52803.898 24/01/15,23:10:03,16,09,1, 11.9,1,1, -3.801, 10470.265, 385.810, 52803.970 24/01/15,23:10:03,17,09,1, 11.9,1,1, -3.801, 10470.227, 385.777, 52803.904 24/01/15,23:10:03,18,09,1, 11.9,1,1, -3.801, 10470.281, 385.798, 52803.973 24/01/15,23:10:03,19,09,1, 11.9,1,1, -3.801, 10470.261, 385.767, 52803.962 24/01/15,23:10:04,00,09,1, 12.0,1,1, -3.802, 10470.258, 385.767, 52803.962 24/01/15,23:10:04,01,09,1, 12.0,1,1, -3.802, 10470.255, 385.745, 52803.918 24/01/15,23:10:04,02,09,1, 12.0,1,1, -3.802, 10470.263, 385.749, 52803.858 24/01/15,23:10:04,03,09,1, 12.0,1,1, -3.802, 10470.259, 385.713, 52803.869 24/01/15,23:10:04,04,09,1, 12.0,1,1, -3.802, 10470.259, 385.754, 52803.928 24/01/15,23:10:04,05,09,1, 12.0,1,1, -3.802, 10470.267, 385.745, 52803.937 24/01/15,23:10:04,06,09,1, 12.0,1,1, -3.802, 10470.275, 385.753, 52803.887 24/01/15,23:10:04,07,09,1, 12.0,1,1, -3.802, 10470.260, 385.713, 52803.844 24/01/15,23:10:04,08,09,1, 12.0,1,1, -3.802, 10470.272, 385.696, 52803.858 24/01/15,23:10:04,09,09,1, 12.0,1,1, -3.802, 10470.297, 385.724, 52803.908 24/01/15,23:10:04,10,09,1, 12.0,1,1, -3.802, 10470.298, 385.694, 52803.910 24/01/15,23:10:04,11,09,1, 12.0,1,1, -3.802, 10470.260, 385.676, 52803.816 24/01/15,23:10:04,12,09,1, 12.0,1,1, -3.802, 10470.278, 385.676, 52803.912 24/01/15,23:10:04,13,09,1, 12.0,1,1, -3.802, 10470.267, 385.683, 52803.889 24/01/15,23:10:04,14,09,1, 12.0,1,1, -3.802, 10470.307, 385.657, 52803.855 24/01/15,23:10:04,15,09,1, 12.0,1,1, -3.802, 10470.250, 385.663, 52803.914 24/01/15,23:10:04,16,09,1, 12.0,1,1, -3.802, 10470.284, 385.692, 52803.967 24/01/15,23:10:04,17,09,1, 12.0,1,1, -3.802, 10470.294, 385.704, 52803.948 24/01/15,23:10:04,18,09,1, 12.0,1,1, -3.802, 10470.286, 385.664, 52803.849 24/01/15,23:10:04,19,09,1, 12.0,1,1, -3.802, 10470.309, 385.661, 52803.836 24/01/15,23:10:05,00,08,1, 11.9,1,1, -3.802, 10470.308, 385.661, 52803.836 24/01/15,23:10:05,01,08,1, 11.9,1,1, -3.802, 10470.290, 385.651, 52803.896 24/01/15,23:10:05,02,08,1, 11.9,1,1, -3.802, 10470.316, 385.671, 52803.908 24/01/15,23:10:05,03,08,1, 11.9,1,1, -3.802, 10470.303, 385.642, 52803.923 24/01/15,23:10:05,04,08,1, 11.9,1,1, -3.802, 10470.284, 385.702, 52804.234 24/01/15,23:10:05,05,08,1, 11.9,1,1, -3.802, 10470.331, 385.668, 52803.962 24/01/15,23:10:05,06,08,1, 11.9,1,1, -3.802, 10470.357, 385.634, 52803.709 24/01/15,23:10:05,07,08,1, 11.9,1,1, -3.802, 10470.307, 385.648, 52803.984 24/01/15,23:10:05,08,08,1, 11.9,1,1, -3.802, 10470.289, 385.611, 52803.904 24/01/15,23:10:05,09,08,1, 11.9,1,1, -3.802, 10470.332, 385.606, 52803.901 24/01/15,23:10:05,10,08,1, 11.9,1,1, -3.802, 10470.324, 385.627, 52803.955 24/01/15,23:10:05,11,08,1, 11.9,1,1, -3.802, 10470.326, 385.616, 52803.865 24/01/15,23:10:05,12,08,1, 11.9,1,1, -3.802, 10470.292, 385.584, 52803.954 24/01/15,23:10:05,13,08,1, 11.9,1,1, -3.802, 10470.340, 385.582, 52803.897 24/01/15,23:10:05,14,08,1, 11.9,1,1, -3.802, 10470.339, 385.577, 52803.875 24/01/15,23:10:05,15,08,1, 11.9,1,1, -3.802, 10470.332, 385.571, 52803.881 24/01/15,23:10:05,16,08,1, 11.9,1,1, -3.802, 10470.341, 385.576, 52803.894 24/01/15,23:10:05,17,08,1, 11.9,1,1, -3.802, 10470.350, 385.595, 52803.997 24/01/15,23:10:05,18,08,1, 11.9,1,1, -3.802, 10470.348, 385.593, 52803.885 24/01/15,23:10:05,19,08,1, 11.9,1,1, -3.802, 10470.362, 385.604, 52803.949 24/01/15,23:10:06,00,08,1, 11.9,1,1, -3.806, 10470.358, 385.604, 52803.949 24/01/15,23:10:06,01,08,1, 11.9,1,1, -3.806, 10470.343, 385.546, 52803.924 24/01/15,23:10:06,02,08,1, 11.9,1,1, -3.806, 10470.387, 385.589, 52804.001 24/01/15,23:10:06,03,08,1, 11.9,1,1, -3.806, 10470.373, 385.553, 52803.977 24/01/15,23:10:06,04,08,1, 11.9,1,1, -3.806, 10470.334, 385.528, 52803.905 24/01/15,23:10:06,05,08,1, 11.9,1,1, -3.806, 10470.377, 385.588, 52803.932 24/01/15,23:10:06,06,08,1, 11.9,1,1, -3.806, 10470.375, 385.537, 52803.896 24/01/15,23:10:06,07,08,1, 11.9,1,1, -3.806, 10470.373, 385.551, 52804.006 24/01/15,23:10:06,08,08,1, 11.9,1,1, -3.806, 10470.373, 385.524, 52803.935 24/01/15,23:10:06,09,08,1, 11.9,1,1, -3.806, 10470.385, 385.532, 52803.826 24/01/15,23:10:06,10,08,1, 11.9,1,1, -3.806, 10470.351, 385.533, 52803.951 24/01/15,23:10:06,11,08,1, 11.9,1,1, -3.806, 10470.405, 385.520, 52803.969 24/01/15,23:10:06,12,08,1, 11.9,1,1, -3.806, 10470.387, 385.486, 52803.928 24/01/15,23:10:06,13,08,1, 11.9,1,1, -3.806, 10470.362, 385.476, 52803.977 24/01/15,23:10:06,14,08,1, 11.9,1,1, -3.806, 10470.406, 385.503, 52803.962 24/01/15,23:10:06,15,08,1, 11.9,1,1, -3.806, 10470.382, 385.459, 52803.954 24/01/15,23:10:06,16,08,1, 11.9,1,1, -3.806, 10470.383, 385.470, 52803.927 24/01/15,23:10:06,17,08,1, 11.9,1,1, -3.806, 10470.370, 385.456, 52803.895 24/01/15,23:10:06,18,08,1, 11.9,1,1, -3.806, 10470.434, 385.493, 52804.052 24/01/15,23:10:06,19,08,1, 11.9,1,1, -3.806, 10470.398, 385.482, 52803.933 24/01/15,23:10:07,00,08,1, 11.9,1,1, -3.803, 10470.392, 385.482, 52803.933 24/01/15,23:10:07,01,08,1, 11.9,1,1, -3.803, 10470.396, 385.498, 52804.014 24/01/15,23:10:07,02,08,1, 11.9,1,1, -3.803, 10470.378, 385.468, 52803.947 24/01/15,23:10:07,03,08,1, 11.9,1,1, -3.803, 10470.414, 385.454, 52803.873 24/01/15,23:10:07,04,08,1, 11.9,1,1, -3.803, 10470.412, 385.458, 52803.987 24/01/15,23:10:07,05,08,1, 11.9,1,1, -3.803, 10470.431, 385.517, 52803.996 24/01/15,23:10:07,06,08,1, 11.9,1,1, -3.803, 10470.414, 385.476, 52803.969 24/01/15,23:10:07,07,08,1, 11.9,1,1, -3.803, 10470.434, 385.498, 52803.967 24/01/15,23:10:07,08,08,1, 11.9,1,1, -3.803, 10470.398, 385.468, 52803.960 24/01/15,23:10:07,09,08,1, 11.9,1,1, -3.803, 10470.424, 385.456, 52803.852 24/01/15,23:10:07,10,08,1, 11.9,1,1, -3.803, 10470.424, 385.483, 52803.946 24/01/15,23:10:07,11,08,1, 11.9,1,1, -3.803, 10470.453, 385.466, 52803.883 24/01/15,23:10:07,12,08,1, 11.9,1,1, -3.803, 10470.428, 385.455, 52803.905 24/01/15,23:10:07,13,08,1, 11.9,1,1, -3.803, 10470.456, 385.488, 52803.919 24/01/15,23:10:07,14,08,1, 11.9,1,1, -3.803, 10470.449, 385.458, 52803.970 24/01/15,23:10:07,15,08,1, 11.9,1,1, -3.803, 10470.427, 385.462, 52803.909 24/01/15,23:10:07,16,08,1, 11.9,1,1, -3.803, 10470.447, 385.491, 52803.884 24/01/15,23:10:07,17,08,1, 11.9,1,1, -3.803, 10470.459, 385.459, 52803.992 24/01/15,23:10:07,18,08,1, 11.9,1,1, -3.803, 10470.454, 385.452, 52803.995 24/01/15,23:10:07,19,08,1, 11.9,1,1, -3.803, 10470.465, 385.461, 52803.921 24/01/15,23:10:08,00,08,1, 12.0,1,1, -3.803, 10470.458, 385.461, 52803.921 24/01/15,23:10:08,01,08,1, 12.0,1,1, -3.803, 10470.468, 385.450, 52803.933 24/01/15,23:10:08,02,08,1, 12.0,1,1, -3.803, 10470.468, 385.446, 52803.907 24/01/15,23:10:08,03,08,1, 12.0,1,1, -3.803, 10470.466, 385.468, 52803.924 24/01/15,23:10:08,04,08,1, 12.0,1,1, -3.803, 10470.479, 385.430, 52803.954 24/01/15,23:10:08,05,08,1, 12.0,1,1, -3.803, 10470.464, 385.443, 52803.964 24/01/15,23:10:08,06,08,1, 12.0,1,1, -3.803, 10470.490, 385.472, 52803.945 24/01/15,23:10:08,07,08,1, 12.0,1,1, -3.803, 10470.477, 385.429, 52803.925 24/01/15,23:10:08,08,08,1, 12.0,1,1, -3.803, 10470.495, 385.447, 52803.971 24/01/15,23:10:08,09,08,1, 12.0,1,1, -3.803, 10470.495, 385.419, 52803.966 24/01/15,23:10:08,10,08,1, 12.0,1,1, -3.803, 10470.496, 385.456, 52803.920 24/01/15,23:10:08,11,08,1, 12.0,1,1, -3.803, 10470.527, 385.442, 52803.908 24/01/15,23:10:08,12,08,1, 12.0,1,1, -3.803, 10470.512, 385.454, 52803.916 24/01/15,23:10:08,13,08,1, 12.0,1,1, -3.803, 10470.519, 385.408, 52803.908 24/01/15,23:10:08,14,08,1, 12.0,1,1, -3.803, 10470.537, 385.457, 52803.914 24/01/15,23:10:08,15,08,1, 12.0,1,1, -3.803, 10470.529, 385.411, 52803.918 24/01/15,23:10:08,16,08,1, 12.0,1,1, -3.803, 10470.525, 385.440, 52803.950 24/01/15,23:10:08,17,08,1, 12.0,1,1, -3.803, 10470.565, 385.395, 52803.898 24/01/15,23:10:08,18,08,1, 12.0,1,1, -3.803, 10470.564, 385.434, 52803.921 24/01/15,23:10:08,19,08,1, 12.0,1,1, -3.803, 10470.545, 385.403, 52803.928 24/01/15,23:10:09,00,08,1, 11.9,1,1, -3.807, 10470.542, 385.403, 52803.928 24/01/15,23:10:09,01,08,1, 11.9,1,1, -3.807, 10470.574, 385.417, 52803.950 24/01/15,23:10:09,02,08,1, 11.9,1,1, -3.807, 10470.587, 385.444, 52803.986 24/01/15,23:10:09,03,08,1, 11.9,1,1, -3.807, 10470.593, 385.418, 52803.932 24/01/15,23:10:09,04,08,1, 11.9,1,1, -3.807, 10470.621, 385.447, 52804.006 24/01/15,23:10:09,05,08,1, 11.9,1,1, -3.807, 10470.608, 385.423, 52803.907 24/01/15,23:10:09,06,08,1, 11.9,1,1, -3.807, 10470.586, 385.405, 52803.980 24/01/15,23:10:09,07,08,1, 11.9,1,1, -3.807, 10470.614, 385.416, 52803.939 24/01/15,23:10:09,08,08,1, 11.9,1,1, -3.807, 10470.597, 385.418, 52803.953 24/01/15,23:10:09,09,08,1, 11.9,1,1, -3.807, 10470.593, 385.394, 52803.927 24/01/15,23:10:09,10,08,1, 11.9,1,1, -3.807, 10470.621, 385.442, 52803.974 24/01/15,23:10:09,11,08,1, 11.9,1,1, -3.807, 10470.625, 385.453, 52803.965 24/01/15,23:10:09,12,08,1, 11.9,1,1, -3.807, 10470.638, 385.470, 52803.980 24/01/15,23:10:09,13,08,1, 11.9,1,1, -3.807, 10470.645, 385.441, 52803.950 24/01/15,23:10:09,14,08,1, 11.9,1,1, -3.807, 10470.637, 385.466, 52803.968 24/01/15,23:10:09,15,08,1, 11.9,1,1, -3.807, 10470.634, 385.436, 52803.930 24/01/15,23:10:09,16,08,1, 11.9,1,1, -3.807, 10470.691, 385.461, 52803.994 24/01/15,23:10:09,17,08,1, 11.9,1,1, -3.807, 10470.671, 385.436, 52803.992 24/01/15,23:10:09,18,08,1, 11.9,1,1, -3.807, 10470.669, 385.462, 52804.008 24/01/15,23:10:09,19,08,1, 11.9,1,1, -3.807, 10470.693, 385.436, 52803.979 24/01/15,23:10:10,00,07,1, 12.0,1,1, -3.805, 10470.692, 385.436, 52803.979 24/01/15,23:10:10,01,07,1, 12.0,1,1, -3.805, 10470.678, 385.468, 52803.995 24/01/15,23:10:10,02,07,1, 12.0,1,1, -3.805, 10470.684, 385.481, 52803.989 24/01/15,23:10:10,03,07,1, 12.0,1,1, -3.805, 10470.704, 385.440, 52804.000 24/01/15,23:10:10,04,07,1, 12.0,1,1, -3.805, 10470.700, 385.423, 52803.964 24/01/15,23:10:10,05,07,1, 12.0,1,1, -3.805, 10470.708, 385.469, 52804.040 24/01/15,23:10:10,06,07,1, 12.0,1,1, -3.805, 10470.724, 385.438, 52803.992 24/01/15,23:10:10,07,07,1, 12.0,1,1, -3.805, 10470.711, 385.439, 52803.976 24/01/15,23:10:10,08,07,1, 12.0,1,1, -3.805, 10470.726, 385.451, 52803.979 24/01/15,23:10:10,09,07,1, 12.0,1,1, -3.805, 10470.720, 385.462, 52803.990 24/01/15,23:10:10,10,07,1, 12.0,1,1, -3.805, 10470.737, 385.464, 52803.984 24/01/15,23:10:10,11,07,1, 12.0,1,1, -3.805, 10470.731, 385.458, 52803.931 24/01/15,23:10:10,12,07,1, 12.0,1,1, -3.805, 10470.760, 385.435, 52803.989 24/01/15,23:10:10,13,07,1, 12.0,1,1, -3.805, 10470.746, 385.462, 52803.993 24/01/15,23:10:10,14,07,1, 12.0,1,1, -3.805, 10470.786, 385.453, 52803.912 24/01/15,23:10:10,15,07,1, 12.0,1,1, -3.805, 10470.754, 385.474, 52804.060 24/01/15,23:10:10,16,07,1, 12.0,1,1, -3.805, 10470.778, 385.486, 52804.022 24/01/15,23:10:10,17,07,1, 12.0,1,1, -3.805, 10470.800, 385.469, 52804.003 24/01/15,23:10:10,18,07,1, 12.0,1,1, -3.805, 10470.801, 385.469, 52803.964 24/01/15,23:10:10,19,07,1, 12.0,1,1, -3.805, 10470.786, 385.452, 52803.961 24/01/15,23:10:11,00,08,1, 11.9,1,1, -3.804, 10470.784, 385.452, 52803.961 24/01/15,23:10:11,01,08,1, 11.9,1,1, -3.804, 10470.803, 385.502, 52804.056 24/01/15,23:10:11,02,08,1, 11.9,1,1, -3.804, 10470.808, 385.456, 52804.089 24/01/15,23:10:11,03,08,1, 11.9,1,1, -3.804, 10470.811, 385.474, 52804.038 24/01/15,23:10:11,04,08,1, 11.9,1,1, -3.804, 10470.828, 385.448, 52804.015 24/01/15,23:10:11,05,08,1, 11.9,1,1, -3.804, 10470.807, 385.437, 52804.023 24/01/15,23:10:11,06,08,1, 11.9,1,1, -3.804, 10470.840, 385.454, 52803.988 24/01/15,23:10:11,07,08,1, 11.9,1,1, -3.804, 10470.855, 385.477, 52804.056 24/01/15,23:10:11,08,08,1, 11.9,1,1, -3.804, 10470.844, 385.464, 52804.082 24/01/15,23:10:11,09,08,1, 11.9,1,1, -3.804, 10470.850, 385.458, 52804.034 24/01/15,23:10:11,10,08,1, 11.9,1,1, -3.804, 10470.881, 385.473, 52804.044 24/01/15,23:10:11,11,08,1, 11.9,1,1, -3.804, 10470.891, 385.499, 52804.041 24/01/15,23:10:11,12,08,1, 11.9,1,1, -3.804, 10470.862, 385.435, 52804.029 24/01/15,23:10:11,13,08,1, 11.9,1,1, -3.804, 10470.884, 385.430, 52804.014 24/01/15,23:10:11,14,08,1, 11.9,1,1, -3.804, 10470.881, 385.468, 52804.070 24/01/15,23:10:11,15,08,1, 11.9,1,1, -3.804, 10470.860, 385.453, 52804.078 24/01/15,23:10:11,16,08,1, 11.9,1,1, -3.804, 10470.917, 385.456, 52804.021 24/01/15,23:10:11,17,08,1, 11.9,1,1, -3.804, 10470.893, 385.450, 52804.127 24/01/15,23:10:11,18,08,1, 11.9,1,1, -3.804, 10470.920, 385.481, 52804.091 24/01/15,23:10:11,19,08,1, 11.9,1,1, -3.804, 10470.905, 385.470, 52804.027 24/01/15,23:10:12,00,09,1, 11.9,1,1, -3.803, 10470.901, 385.470, 52804.027 24/01/15,23:10:12,01,09,1, 11.9,1,1, -3.803, 10470.913, 385.465, 52803.946 24/01/15,23:10:12,02,09,1, 11.9,1,1, -3.803, 10470.930, 385.449, 52803.972 24/01/15,23:10:12,03,09,1, 11.9,1,1, -3.803, 10470.937, 385.467, 52804.069 24/01/15,23:10:12,04,09,1, 11.9,1,1, -3.803, 10470.943, 385.464, 52804.094 24/01/15,23:10:12,05,09,1, 11.9,1,1, -3.803, 10470.942, 385.470, 52804.014 24/01/15,23:10:12,06,09,1, 11.9,1,1, -3.803, 10470.965, 385.476, 52804.110 24/01/15,23:10:12,07,09,1, 11.9,1,1, -3.803, 10470.952, 385.452, 52804.044 24/01/15,23:10:12,08,09,1, 11.9,1,1, -3.803, 10470.959, 385.457, 52804.076 24/01/15,23:10:12,09,09,1, 11.9,1,1, -3.803, 10470.940, 385.386, 52803.956 24/01/15,23:10:12,10,09,1, 11.9,1,1, -3.803, 10470.948, 385.457, 52804.080 24/01/15,23:10:12,11,09,1, 11.9,1,1, -3.803, 10470.982, 385.482, 52804.039 24/01/15,23:10:12,12,09,1, 11.9,1,1, -3.803, 10471.005, 385.492, 52804.116 24/01/15,23:10:12,13,09,1, 11.9,1,1, -3.803, 10470.966, 385.463, 52804.095 24/01/15,23:10:12,14,09,1, 11.9,1,1, -3.803, 10470.983, 385.482, 52804.096 24/01/15,23:10:12,15,09,1, 11.9,1,1, -3.803, 10470.972, 385.471, 52804.259 24/01/15,23:10:12,16,09,1, 11.9,1,1, -3.803, 10470.998, 385.474, 52804.118 24/01/15,23:10:12,17,09,1, 11.9,1,1, -3.803, 10470.995, 385.470, 52804.090 24/01/15,23:10:12,18,09,1, 11.9,1,1, -3.803, 10470.996, 385.500, 52804.030 24/01/15,23:10:12,19,09,1, 11.9,1,1, -3.803, 10471.044, 385.533, 52804.115 24/01/15,23:10:13,00,08,1, 11.9,1,1, -3.803, 10471.042, 385.533, 52804.115 24/01/15,23:10:13,01,08,1, 11.9,1,1, -3.803, 10471.020, 385.461, 52804.055 24/01/15,23:10:13,02,08,1, 11.9,1,1, -3.803, 10470.999, 385.480, 52804.016 24/01/15,23:10:13,03,08,1, 11.9,1,1, -3.803, 10471.035, 385.519, 52804.081 24/01/15,23:10:13,04,08,1, 11.9,1,1, -3.803, 10471.030, 385.506, 52804.098 24/01/15,23:10:13,05,08,1, 11.9,1,1, -3.803, 10471.052, 385.519, 52804.154 24/01/15,23:10:13,06,08,1, 11.9,1,1, -3.803, 10471.016, 385.439, 52804.029 24/01/15,23:10:13,07,08,1, 11.9,1,1, -3.803, 10471.045, 385.497, 52804.137 24/01/15,23:10:13,08,08,1, 11.9,1,1, -3.803, 10471.055, 385.505, 52804.124 24/01/15,23:10:13,09,08,1, 11.9,1,1, -3.803, 10471.067, 385.472, 52804.069 24/01/15,23:10:13,10,08,1, 11.9,1,1, -3.803, 10471.038, 385.528, 52804.159 24/01/15,23:10:13,11,08,1, 11.9,1,1, -3.803, 10471.054, 385.501, 52804.030 24/01/15,23:10:13,12,08,1, 11.9,1,1, -3.803, 10471.048, 385.491, 52804.024 24/01/15,23:10:13,13,08,1, 11.9,1,1, -3.803, 10471.085, 385.484, 52804.060 24/01/15,23:10:13,14,08,1, 11.9,1,1, -3.803, 10471.068, 385.481, 52804.121 24/01/15,23:10:13,15,08,1, 11.9,1,1, -3.803, 10471.075, 385.495, 52804.065 24/01/15,23:10:13,16,08,1, 11.9,1,1, -3.803, 10471.097, 385.487, 52804.164 24/01/15,23:10:13,17,08,1, 11.9,1,1, -3.803, 10471.075, 385.482, 52804.083 24/01/15,23:10:13,18,08,1, 11.9,1,1, -3.803, 10471.107, 385.554, 52804.159 24/01/15,23:10:13,19,08,1, 11.9,1,1, -3.803, 10471.105, 385.507, 52804.139 24/01/15,23:10:14,00,10,1, 11.9,1,1, -3.804, 10471.101, 385.507, 52804.139 24/01/15,23:10:14,01,10,1, 11.9,1,1, -3.804, 10471.067, 385.482, 52804.103 24/01/15,23:10:14,02,10,1, 11.9,1,1, -3.804, 10471.094, 385.485, 52804.061 24/01/15,23:10:14,03,10,1, 11.9,1,1, -3.804, 10471.100, 385.473, 52804.133 24/01/15,23:10:14,04,10,1, 11.9,1,1, -3.804, 10471.122, 385.518, 52804.132 24/01/15,23:10:14,05,10,1, 11.9,1,1, -3.804, 10471.113, 385.497, 52804.107 24/01/15,23:10:14,06,10,1, 11.9,1,1, -3.804, 10471.117, 385.492, 52804.152 24/01/15,23:10:14,07,10,1, 11.9,1,1, -3.804, 10471.117, 385.531, 52804.135 24/01/15,23:10:14,08,10,1, 11.9,1,1, -3.804, 10471.124, 385.498, 52804.119 24/01/15,23:10:14,09,10,1, 11.9,1,1, -3.804, 10471.127, 385.525, 52804.110 24/01/15,23:10:14,10,10,1, 11.9,1,1, -3.804, 10471.120, 385.523, 52804.120 24/01/15,23:10:14,11,10,1, 11.9,1,1, -3.804, 10471.118, 385.496, 52804.158 24/01/15,23:10:14,12,10,1, 11.9,1,1, -3.804, 10471.133, 385.479, 52804.140 24/01/15,23:10:14,13,10,1, 11.9,1,1, -3.804, 10471.150, 385.537, 52804.182 24/01/15,23:10:14,14,10,1, 11.9,1,1, -3.804, 10471.130, 385.517, 52804.143 24/01/15,23:10:14,15,10,1, 11.9,1,1, -3.804, 10471.145, 385.480, 52804.147 24/01/15,23:10:14,16,10,1, 11.9,1,1, -3.804, 10471.135, 385.522, 52804.126 24/01/15,23:10:14,17,10,1, 11.9,1,1, -3.804, 10471.152, 385.528, 52804.094 24/01/15,23:10:14,18,10,1, 11.9,1,1, -3.804, 10471.150, 385.522, 52804.209 24/01/15,23:10:14,19,10,1, 11.9,1,1, -3.804, 10471.128, 385.497, 52804.096 24/01/15,23:10:15,00,10,1, 11.8,1,1, -3.807, 10471.126, 385.497, 52804.096 24/01/15,23:10:15,01,10,1, 11.8,1,1, -3.807, 10471.156, 385.505, 52804.158 24/01/15,23:10:15,02,10,1, 11.8,1,1, -3.807, 10471.160, 385.561, 52804.178 24/01/15,23:10:15,03,10,1, 11.8,1,1, -3.807, 10471.170, 385.510, 52804.104 24/01/15,23:10:15,04,10,1, 11.8,1,1, -3.807, 10471.180, 385.525, 52804.227 24/01/15,23:10:15,05,10,1, 11.8,1,1, -3.807, 10471.171, 385.555, 52804.211 24/01/15,23:10:15,06,10,1, 11.8,1,1, -3.807, 10471.184, 385.538, 52804.212 24/01/15,23:10:15,07,10,1, 11.8,1,1, -3.807, 10471.187, 385.547, 52804.174 24/01/15,23:10:15,08,10,1, 11.8,1,1, -3.807, 10471.196, 385.523, 52804.184 24/01/15,23:10:15,09,10,1, 11.8,1,1, -3.807, 10471.163, 385.521, 52804.214 24/01/15,23:10:15,10,10,1, 11.8,1,1, -3.807, 10471.165, 385.506, 52804.178 24/01/15,23:10:15,11,10,1, 11.8,1,1, -3.807, 10471.183, 385.493, 52804.180 24/01/15,23:10:15,12,10,1, 11.8,1,1, -3.807, 10471.186, 385.502, 52804.125 24/01/15,23:10:15,13,10,1, 11.8,1,1, -3.807, 10471.203, 385.518, 52804.202 24/01/15,23:10:15,14,10,1, 11.8,1,1, -3.807, 10471.211, 385.556, 52804.269 24/01/15,23:10:15,15,10,1, 11.8,1,1, -3.807, 10471.214, 385.466, 52804.151 24/01/15,23:10:15,16,10,1, 11.8,1,1, -3.807, 10471.208, 385.506, 52804.170 24/01/15,23:10:15,17,10,1, 11.8,1,1, -3.807, 10471.199, 385.469, 52804.230 24/01/15,23:10:15,18,10,1, 11.8,1,1, -3.807, 10471.218, 385.510, 52804.230 24/01/15,23:10:15,19,10,1, 11.8,1,1, -3.807, 10471.241, 385.517, 52804.214 24/01/15,23:10:16,00,10,1, 11.9,1,1, -3.806, 10471.234, 385.517, 52804.214 24/01/15,23:10:16,01,10,1, 11.9,1,1, -3.806, 10471.223, 385.520, 52804.223 24/01/15,23:10:16,02,10,1, 11.9,1,1, -3.806, 10471.212, 385.521, 52804.209 24/01/15,23:10:16,03,10,1, 11.9,1,1, -3.806, 10471.238, 385.489, 52804.194 24/01/15,23:10:16,04,10,1, 11.9,1,1, -3.806, 10471.244, 385.517, 52804.221 24/01/15,23:10:16,05,10,1, 11.9,1,1, -3.806, 10471.219, 385.525, 52804.220 24/01/15,23:10:16,06,10,1, 11.9,1,1, -3.806, 10471.259, 385.517, 52804.235 24/01/15,23:10:16,07,10,1, 11.9,1,1, -3.806, 10471.265, 385.532, 52804.238 24/01/15,23:10:16,08,10,1, 11.9,1,1, -3.806, 10471.233, 385.494, 52804.199 24/01/15,23:10:16,09,10,1, 11.9,1,1, -3.806, 10471.242, 385.482, 52804.197 24/01/15,23:10:16,10,10,1, 11.9,1,1, -3.806, 10471.257, 385.517, 52804.224 24/01/15,23:10:16,11,10,1, 11.9,1,1, -3.806, 10471.254, 385.504, 52804.287 24/01/15,23:10:16,12,10,1, 11.9,1,1, -3.806, 10471.258, 385.513, 52804.238 24/01/15,23:10:16,13,10,1, 11.9,1,1, -3.806, 10471.264, 385.508, 52804.295 24/01/15,23:10:16,14,10,1, 11.9,1,1, -3.806, 10471.273, 385.507, 52804.268 24/01/15,23:10:16,15,10,1, 11.9,1,1, -3.806, 10471.230, 385.487, 52804.250 24/01/15,23:10:16,16,10,1, 11.9,1,1, -3.806, 10471.262, 385.516, 52804.230 24/01/15,23:10:16,17,10,1, 11.9,1,1, -3.806, 10471.241, 385.501, 52804.186 24/01/15,23:10:16,18,10,1, 11.9,1,1, -3.806, 10471.285, 385.548, 52804.242 24/01/15,23:10:16,19,10,1, 11.9,1,1, -3.806, 10471.254, 385.486, 52804.224 24/01/15,23:10:17,00,10,1, 11.9,1,1, -3.804, 10471.251, 385.486, 52804.224 24/01/15,23:10:17,01,10,1, 11.9,1,1, -3.804, 10471.260, 385.489, 52804.230 24/01/15,23:10:17,02,10,1, 11.9,1,1, -3.804, 10471.270, 385.531, 52804.277 24/01/15,23:10:17,03,10,1, 11.9,1,1, -3.804, 10471.280, 385.501, 52804.227 24/01/15,23:10:17,04,10,1, 11.9,1,1, -3.804, 10471.287, 385.520, 52804.224 24/01/15,23:10:17,05,10,1, 11.9,1,1, -3.804, 10471.255, 385.532, 52804.221 24/01/15,23:10:17,06,10,1, 11.9,1,1, -3.804, 10471.276, 385.530, 52804.236 24/01/15,23:10:17,07,10,1, 11.9,1,1, -3.804, 10471.273, 385.529, 52804.259 24/01/15,23:10:17,08,10,1, 11.9,1,1, -3.804, 10471.280, 385.521, 52804.326 24/01/15,23:10:17,09,10,1, 11.9,1,1, -3.804, 10471.300, 385.537, 52804.311 24/01/15,23:10:17,10,10,1, 11.9,1,1, -3.804, 10471.291, 385.534, 52804.256 24/01/15,23:10:17,11,10,1, 11.9,1,1, -3.804, 10471.299, 385.524, 52804.243 24/01/15,23:10:17,12,10,1, 11.9,1,1, -3.804, 10471.301, 385.521, 52804.244 24/01/15,23:10:17,13,10,1, 11.9,1,1, -3.804, 10471.309, 385.512, 52804.175 24/01/15,23:10:17,14,10,1, 11.9,1,1, -3.804, 10471.302, 385.492, 52803.978 24/01/15,23:10:17,15,10,1, 11.9,1,1, -3.804, 10471.312, 385.533, 52804.289 24/01/15,23:10:17,16,10,1, 11.9,1,1, -3.804, 10471.288, 385.486, 52804.248 24/01/15,23:10:17,17,10,1, 11.9,1,1, -3.804, 10471.295, 385.541, 52804.338 24/01/15,23:10:17,18,10,1, 11.9,1,1, -3.804, 10471.288, 385.494, 52804.273 24/01/15,23:10:17,19,10,1, 11.9,1,1, -3.804, 10471.349, 385.531, 52804.301 24/01/15,23:10:18,00,09,1, 11.8,1,1, -3.804, 10471.343, 385.531, 52804.301 24/01/15,23:10:18,01,09,1, 11.8,1,1, -3.804, 10471.313, 385.543, 52804.265 24/01/15,23:10:18,02,09,1, 11.8,1,1, -3.804, 10471.354, 385.512, 52804.309 24/01/15,23:10:18,03,09,1, 11.8,1,1, -3.804, 10471.358, 385.539, 52804.267 24/01/15,23:10:18,04,09,1, 11.8,1,1, -3.804, 10471.320, 385.552, 52804.341 24/01/15,23:10:18,05,09,1, 11.8,1,1, -3.804, 10471.352, 385.542, 52804.519 24/01/15,23:10:18,06,09,1, 11.8,1,1, -3.804, 10471.328, 385.527, 52804.244 24/01/15,23:10:18,07,09,1, 11.8,1,1, -3.804, 10471.334, 385.545, 52804.220 24/01/15,23:10:18,08,09,1, 11.8,1,1, -3.804, 10471.354, 385.563, 52804.272 24/01/15,23:10:18,09,09,1, 11.8,1,1, -3.804, 10471.341, 385.566, 52804.298 24/01/15,23:10:18,10,09,1, 11.8,1,1, -3.804, 10471.356, 385.538, 52804.279 24/01/15,23:10:18,11,09,1, 11.8,1,1, -3.804, 10471.328, 385.565, 52804.357 24/01/15,23:10:18,12,09,1, 11.8,1,1, -3.804, 10471.370, 385.542, 52804.294 24/01/15,23:10:18,13,09,1, 11.8,1,1, -3.804, 10471.381, 385.561, 52804.296 24/01/15,23:10:18,14,09,1, 11.8,1,1, -3.804, 10471.368, 385.552, 52804.293 24/01/15,23:10:18,15,09,1, 11.8,1,1, -3.804, 10471.355, 385.572, 52804.289 24/01/15,23:10:18,16,09,1, 11.8,1,1, -3.804, 10471.362, 385.584, 52804.300 24/01/15,23:10:18,17,09,1, 11.8,1,1, -3.804, 10471.400, 385.579, 52804.296 24/01/15,23:10:18,18,09,1, 11.8,1,1, -3.804, 10471.386, 385.549, 52804.278 24/01/15,23:10:18,19,09,1, 11.8,1,1, -3.804, 10471.394, 385.566, 52804.327 24/01/15,23:10:19,00,10,1, 11.9,1,1, -3.803, 10471.393, 385.566, 52804.327 24/01/15,23:10:19,01,10,1, 11.9,1,1, -3.803, 10471.371, 385.549, 52804.435 24/01/15,23:10:19,02,10,1, 11.9,1,1, -3.803, 10471.387, 385.562, 52804.377 24/01/15,23:10:19,03,10,1, 11.9,1,1, -3.803, 10471.395, 385.580, 52804.383 24/01/15,23:10:19,04,10,1, 11.9,1,1, -3.803, 10471.383, 385.578, 52804.399 24/01/15,23:10:19,05,10,1, 11.9,1,1, -3.803, 10471.390, 385.545, 52804.350 24/01/15,23:10:19,06,10,1, 11.9,1,1, -3.803, 10471.392, 385.588, 52804.320 24/01/15,23:10:19,07,10,1, 11.9,1,1, -3.803, 10471.394, 385.582, 52804.366 24/01/15,23:10:19,08,10,1, 11.9,1,1, -3.803, 10471.387, 385.539, 52804.296 24/01/15,23:10:19,09,10,1, 11.9,1,1, -3.803, 10471.421, 385.565, 52804.308 24/01/15,23:10:19,10,10,1, 11.9,1,1, -3.803, 10471.432, 385.609, 52804.306 24/01/15,23:10:19,11,10,1, 11.9,1,1, -3.803, 10471.419, 385.583, 52804.255 24/01/15,23:10:19,12,10,1, 11.9,1,1, -3.803, 10471.413, 385.569, 52804.280 24/01/15,23:10:19,13,10,1, 11.9,1,1, -3.803, 10471.419, 385.553, 52804.312 24/01/15,23:10:19,14,10,1, 11.9,1,1, -3.803, 10471.431, 385.596, 52804.304 24/01/15,23:10:19,15,10,1, 11.9,1,1, -3.803, 10471.446, 385.589, 52804.335 24/01/15,23:10:19,16,10,1, 11.9,1,1, -3.803, 10471.440, 385.588, 52804.445 24/01/15,23:10:19,17,10,1, 11.9,1,1, -3.803, 10471.412, 385.528, 52804.347 24/01/15,23:10:19,18,10,1, 11.9,1,1, -3.803, 10471.427, 385.617, 52804.415 24/01/15,23:10:19,19,10,1, 11.9,1,1, -3.803, 10471.417, 385.579, 52804.329 24/01/15,23:10:20,00,09,1, 11.9,1,1, -3.807, 10471.410, 385.579, 52804.329 24/01/15,23:10:20,01,09,1, 11.9,1,1, -3.807, 10471.451, 385.599, 52804.271 24/01/15,23:10:20,02,09,1, 11.9,1,1, -3.807, 10471.441, 385.634, 52804.428 24/01/15,23:10:20,03,09,1, 11.9,1,1, -3.807, 10471.418, 385.586, 52804.267 24/01/15,23:10:20,04,09,1, 11.9,1,1, -3.807, 10471.437, 385.593, 52804.284 24/01/15,23:10:20,05,09,1, 11.9,1,1, -3.807, 10471.449, 385.600, 52804.342 24/01/15,23:10:20,06,09,1, 11.9,1,1, -3.807, 10471.435, 385.570, 52804.379 24/01/15,23:10:20,07,09,1, 11.9,1,1, -3.807, 10471.419, 385.537, 52804.340 24/01/15,23:10:20,08,09,1, 11.9,1,1, -3.807, 10471.421, 385.559, 52804.345 24/01/15,23:10:20,09,09,1, 11.9,1,1, -3.807, 10471.440, 385.553, 52804.341 24/01/15,23:10:20,10,09,1, 11.9,1,1, -3.807, 10471.445, 385.556, 52804.341 24/01/15,23:10:20,11,09,1, 11.9,1,1, -3.807, 10471.478, 385.615, 52804.311 24/01/15,23:10:20,12,09,1, 11.9,1,1, -3.807, 10471.452, 385.593, 52804.364 24/01/15,23:10:20,13,09,1, 11.9,1,1, -3.807, 10471.418, 385.574, 52804.266 24/01/15,23:10:20,14,09,1, 11.9,1,1, -3.807, 10471.465, 385.626, 52804.329 24/01/15,23:10:20,15,09,1, 11.9,1,1, -3.807, 10471.488, 385.642, 52804.390 24/01/15,23:10:20,16,09,1, 11.9,1,1, -3.807, 10471.445, 385.626, 52804.330 24/01/15,23:10:20,17,09,1, 11.9,1,1, -3.807, 10471.450, 385.636, 52804.402 24/01/15,23:10:20,18,09,1, 11.9,1,1, -3.807, 10471.456, 385.575, 52804.395 24/01/15,23:10:20,19,09,1, 11.9,1,1, -3.807, 10471.451, 385.576, 52804.363 24/01/15,23:10:21,00,09,1, 11.8,1,1, -3.807, 10471.451, 385.576, 52804.363 24/01/15,23:10:21,01,09,1, 11.8,1,1, -3.807, 10471.497, 385.608, 52804.377 24/01/15,23:10:21,02,09,1, 11.8,1,1, -3.807, 10471.470, 385.621, 52804.406 24/01/15,23:10:21,03,09,1, 11.8,1,1, -3.807, 10471.475, 385.601, 52804.369 24/01/15,23:10:21,04,09,1, 11.8,1,1, -3.807, 10471.483, 385.612, 52804.395 24/01/15,23:10:21,05,09,1, 11.8,1,1, -3.807, 10471.481, 385.605, 52804.348 24/01/15,23:10:21,06,09,1, 11.8,1,1, -3.807, 10471.497, 385.597, 52804.411 24/01/15,23:10:21,07,09,1, 11.8,1,1, -3.807, 10471.472, 385.617, 52804.379 24/01/15,23:10:21,08,09,1, 11.8,1,1, -3.807, 10471.494, 385.591, 52804.266 24/01/15,23:10:21,09,09,1, 11.8,1,1, -3.807, 10471.494, 385.609, 52804.276 24/01/15,23:10:21,10,09,1, 11.8,1,1, -3.807, 10471.497, 385.641, 52804.348 24/01/15,23:10:21,11,09,1, 11.8,1,1, -3.807, 10471.477, 385.566, 52804.354 24/01/15,23:10:21,12,09,1, 11.8,1,1, -3.807, 10471.450, 385.582, 52804.368 24/01/15,23:10:21,13,09,1, 11.8,1,1, -3.807, 10471.487, 385.623, 52804.392 24/01/15,23:10:21,14,09,1, 11.8,1,1, -3.807, 10471.486, 385.604, 52804.376 24/01/15,23:10:21,15,09,1, 11.8,1,1, -3.807, 10471.498, 385.630, 52804.402 24/01/15,23:10:21,16,09,1, 11.8,1,1, -3.807, 10471.503, 385.607, 52804.403 24/01/15,23:10:21,17,09,1, 11.8,1,1, -3.807, 10471.486, 385.595, 52804.427 24/01/15,23:10:21,18,09,1, 11.8,1,1, -3.807, 10471.490, 385.586, 52804.323 24/01/15,23:10:21,19,09,1, 11.8,1,1, -3.807, 10471.467, 385.572, 52804.340 24/01/15,23:10:22,00,10,1, 11.9,1,1, -3.805, 10471.460, 385.572, 52804.340 24/01/15,23:10:22,01,10,1, 11.9,1,1, -3.805, 10471.513, 385.627, 52804.420 24/01/15,23:10:22,02,10,1, 11.9,1,1, -3.805, 10471.503, 385.584, 52804.293 24/01/15,23:10:22,03,10,1, 11.9,1,1, -3.805, 10471.515, 385.635, 52804.300 24/01/15,23:10:22,04,10,1, 11.9,1,1, -3.805, 10471.502, 385.582, 52804.319 24/01/15,23:10:22,05,10,1, 11.9,1,1, -3.805, 10471.496, 385.640, 52804.356 24/01/15,23:10:22,06,10,1, 11.9,1,1, -3.805, 10471.490, 385.604, 52804.306 24/01/15,23:10:22,07,10,1, 11.9,1,1, -3.805, 10471.526, 385.607, 52804.185 24/01/15,23:10:22,08,10,1, 11.9,1,1, -3.805, 10471.496, 385.630, 52804.344 24/01/15,23:10:22,09,10,1, 11.9,1,1, -3.805, 10471.559, 385.634, 52804.289 24/01/15,23:10:22,10,10,1, 11.9,1,1, -3.805, 10471.481, 385.621, 52804.389 24/01/15,23:10:22,11,10,1, 11.9,1,1, -3.805, 10471.533, 385.643, 52804.487 24/01/15,23:10:22,12,10,1, 11.9,1,1, -3.805, 10471.536, 385.631, 52804.329 24/01/15,23:10:22,13,10,1, 11.9,1,1, -3.805, 10471.517, 385.616, 52804.351 24/01/15,23:10:22,14,10,1, 11.9,1,1, -3.805, 10471.540, 385.646, 52804.387 24/01/15,23:10:22,15,10,1, 11.9,1,1, -3.805, 10471.524, 385.604, 52804.383 24/01/15,23:10:22,16,10,1, 11.9,1,1, -3.805, 10471.572, 385.623, 52804.388 24/01/15,23:10:22,17,10,1, 11.9,1,1, -3.805, 10471.535, 385.615, 52804.363 24/01/15,23:10:22,18,10,1, 11.9,1,1, -3.805, 10471.578, 385.621, 52804.380 24/01/15,23:10:22,19,10,1, 11.9,1,1, -3.805, 10471.522, 385.623, 52804.300 24/01/15,23:10:23,00,10,1, 11.9,1,1, -3.806, 10471.518, 385.623, 52804.300 24/01/15,23:10:23,01,10,1, 11.9,1,1, -3.806, 10471.529, 385.602, 52804.368 24/01/15,23:10:23,02,10,1, 11.9,1,1, -3.806, 10471.564, 385.579, 52804.046 24/01/15,23:10:23,03,10,1, 11.9,1,1, -3.806, 10471.570, 385.631, 52804.318 24/01/15,23:10:23,04,10,1, 11.9,1,1, -3.806, 10471.519, 385.653, 52804.434 24/01/15,23:10:23,05,10,1, 11.9,1,1, -3.806, 10471.501, 385.637, 52804.342 24/01/15,23:10:23,06,10,1, 11.9,1,1, -3.806, 10471.537, 385.653, 52804.405 24/01/15,23:10:23,07,10,1, 11.9,1,1, -3.806, 10471.544, 385.647, 52804.350 24/01/15,23:10:23,08,10,1, 11.9,1,1, -3.806, 10471.539, 385.600, 52804.317 24/01/15,23:10:23,09,10,1, 11.9,1,1, -3.806, 10471.544, 385.669, 52804.353 24/01/15,23:10:23,10,10,1, 11.9,1,1, -3.806, 10471.524, 385.639, 52804.385 24/01/15,23:10:23,11,10,1, 11.9,1,1, -3.806, 10471.527, 385.623, 52804.337 24/01/15,23:10:23,12,10,1, 11.9,1,1, -3.806, 10471.537, 385.598, 52804.377 24/01/15,23:10:23,13,10,1, 11.9,1,1, -3.806, 10471.534, 385.625, 52804.318 24/01/15,23:10:23,14,10,1, 11.9,1,1, -3.806, 10471.501, 385.604, 52804.299 24/01/15,23:10:23,15,10,1, 11.9,1,1, -3.806, 10471.553, 385.614, 52804.426 24/01/15,23:10:23,16,10,1, 11.9,1,1, -3.806, 10471.548, 385.623, 52804.350 24/01/15,23:10:23,17,10,1, 11.9,1,1, -3.806, 10471.537, 385.656, 52804.349 24/01/15,23:10:23,18,10,1, 11.9,1,1, -3.806, 10471.552, 385.616, 52804.320 24/01/15,23:10:23,19,10,1, 11.9,1,1, -3.806, 10471.567, 385.585, 52804.364 24/01/15,23:10:24,00,09,1, 11.9,1,1, -3.804, 10471.560, 385.585, 52804.364 24/01/15,23:10:24,01,09,1, 11.9,1,1, -3.804, 10471.496, 385.582, 52804.375 24/01/15,23:10:24,02,09,1, 11.9,1,1, -3.804, 10471.522, 385.641, 52804.375 24/01/15,23:10:24,03,09,1, 11.9,1,1, -3.804, 10471.538, 385.629, 52804.354 24/01/15,23:10:24,04,09,1, 11.9,1,1, -3.804, 10471.565, 385.629, 52804.377 24/01/15,23:10:24,05,09,1, 11.9,1,1, -3.804, 10471.536, 385.610, 52804.382 24/01/15,23:10:24,06,09,1, 11.9,1,1, -3.804, 10471.543, 385.636, 52804.410 24/01/15,23:10:24,07,09,1, 11.9,1,1, -3.804, 10471.537, 385.609, 52804.382 24/01/15,23:10:24,08,09,1, 11.9,1,1, -3.804, 10471.549, 385.607, 52804.406 24/01/15,23:10:24,09,09,1, 11.9,1,1, -3.804, 10471.526, 385.620, 52804.342 24/01/15,23:10:24,10,09,1, 11.9,1,1, -3.804, 10471.563, 385.601, 52804.200 24/01/15,23:10:24,11,09,1, 11.9,1,1, -3.804, 10471.480, 385.566, 52804.338 24/01/15,23:10:24,12,09,1, 11.9,1,1, -3.804, 10471.517, 385.595, 52804.337 24/01/15,23:10:24,13,09,1, 11.9,1,1, -3.804, 10471.512, 385.587, 52804.313 24/01/15,23:10:24,14,09,1, 11.9,1,1, -3.804, 10471.551, 385.586, 52804.288 24/01/15,23:10:24,15,09,1, 11.9,1,1, -3.804, 10471.560, 385.653, 52804.470 24/01/15,23:10:24,16,09,1, 11.9,1,1, -3.804, 10471.543, 385.607, 52804.417 24/01/15,23:10:24,17,09,1, 11.9,1,1, -3.804, 10471.537, 385.624, 52804.401 24/01/15,23:10:24,18,09,1, 11.9,1,1, -3.804, 10471.554, 385.605, 52804.346 24/01/15,23:10:24,19,09,1, 11.9,1,1, -3.804, 10471.538, 385.604, 52804.332 24/01/15,23:10:25,00,09,1, 11.9,1,1, -3.806, 10471.535, 385.604, 52804.332 24/01/15,23:10:25,01,09,1, 11.9,1,1, -3.806, 10471.536, 385.593, 52804.399 24/01/15,23:10:25,02,09,1, 11.9,1,1, -3.806, 10471.558, 385.617, 52804.379 24/01/15,23:10:25,03,09,1, 11.9,1,1, -3.806, 10471.525, 385.608, 52804.569 24/01/15,23:10:25,04,09,1, 11.9,1,1, -3.806, 10471.519, 385.594, 52804.280 24/01/15,23:10:25,05,09,1, 11.9,1,1, -3.806, 10471.531, 385.553, 52804.342 24/01/15,23:10:25,06,09,1, 11.9,1,1, -3.806, 10471.526, 385.596, 52804.424 24/01/15,23:10:25,07,09,1, 11.9,1,1, -3.806, 10471.541, 385.580, 52804.364 24/01/15,23:10:25,08,09,1, 11.9,1,1, -3.806, 10471.553, 385.595, 52804.321 24/01/15,23:10:25,09,09,1, 11.9,1,1, -3.806, 10471.518, 385.585, 52804.334 24/01/15,23:10:25,10,09,1, 11.9,1,1, -3.806, 10471.556, 385.610, 52804.395 24/01/15,23:10:25,11,09,1, 11.9,1,1, -3.806, 10471.546, 385.615, 52804.368 24/01/15,23:10:25,12,09,1, 11.9,1,1, -3.806, 10471.537, 385.563, 52804.353 24/01/15,23:10:25,13,09,1, 11.9,1,1, -3.806, 10471.541, 385.582, 52804.286 24/01/15,23:10:25,14,09,1, 11.9,1,1, -3.806, 10471.540, 385.596, 52804.389 24/01/15,23:10:25,15,09,1, 11.9,1,1, -3.806, 10471.545, 385.599, 52804.376 24/01/15,23:10:25,16,09,1, 11.9,1,1, -3.806, 10471.554, 385.593, 52804.369 24/01/15,23:10:25,17,09,1, 11.9,1,1, -3.806, 10471.538, 385.560, 52804.350 24/01/15,23:10:25,18,09,1, 11.9,1,1, -3.806, 10471.515, 385.580, 52804.334 24/01/15,23:10:25,19,09,1, 11.9,1,1, -3.806, 10471.546, 385.644, 52804.429 24/01/15,23:10:26,00,09,1, 11.9,1,1, -3.808, 10471.543, 385.644, 52804.429 24/01/15,23:10:26,01,09,1, 11.9,1,1, -3.808, 10471.525, 385.594, 52804.368 24/01/15,23:10:26,02,09,1, 11.9,1,1, -3.808, 10471.543, 385.595, 52804.319 24/01/15,23:10:26,03,09,1, 11.9,1,1, -3.808, 10471.533, 385.581, 52804.326 24/01/15,23:10:26,04,09,1, 11.9,1,1, -3.808, 10471.543, 385.616, 52804.350 24/01/15,23:10:26,05,09,1, 11.9,1,1, -3.808, 10471.564, 385.617, 52804.333 24/01/15,23:10:26,06,09,1, 11.9,1,1, -3.808, 10471.533, 385.582, 52804.333 24/01/15,23:10:26,07,09,1, 11.9,1,1, -3.808, 10471.533, 385.589, 52804.369 24/01/15,23:10:26,08,09,1, 11.9,1,1, -3.808, 10471.562, 385.620, 52804.468 24/01/15,23:10:26,09,09,1, 11.9,1,1, -3.808, 10471.553, 385.618, 52804.411 24/01/15,23:10:26,10,09,1, 11.9,1,1, -3.808, 10471.533, 385.549, 52804.289 24/01/15,23:10:26,11,09,1, 11.9,1,1, -3.808, 10471.546, 385.592, 52804.387 24/01/15,23:10:26,12,09,1, 11.9,1,1, -3.808, 10471.515, 385.590, 52804.407 24/01/15,23:10:26,13,09,1, 11.9,1,1, -3.808, 10471.541, 385.580, 52804.419 24/01/15,23:10:26,14,09,1, 11.9,1,1, -3.808, 10471.574, 385.618, 52804.370 24/01/15,23:10:26,15,09,1, 11.9,1,1, -3.808, 10471.549, 385.576, 52804.312 24/01/15,23:10:26,16,09,1, 11.9,1,1, -3.808, 10471.556, 385.624, 52804.347 24/01/15,23:10:26,17,09,1, 11.9,1,1, -3.808, 10471.553, 385.633, 52804.365 24/01/15,23:10:26,18,09,1, 11.9,1,1, -3.808, 10471.537, 385.577, 52804.401 24/01/15,23:10:26,19,09,1, 11.9,1,1, -3.808, 10471.522, 385.531, 52804.341 24/01/15,23:10:27,00,10,1, 11.9,1,1, -3.806, 10471.518, 385.531, 52804.341 24/01/15,23:10:27,01,10,1, 11.9,1,1, -3.806, 10471.554, 385.619, 52804.426 24/01/15,23:10:27,02,10,1, 11.9,1,1, -3.806, 10471.572, 385.639, 52804.435 24/01/15,23:10:27,03,10,1, 11.9,1,1, -3.806, 10471.551, 385.585, 52804.304 24/01/15,23:10:27,04,10,1, 11.9,1,1, -3.806, 10471.561, 385.597, 52804.350 24/01/15,23:10:27,05,10,1, 11.9,1,1, -3.806, 10471.551, 385.601, 52804.396 24/01/15,23:10:27,06,10,1, 11.9,1,1, -3.806, 10471.562, 385.562, 52804.354 24/01/15,23:10:27,07,10,1, 11.9,1,1, -3.806, 10471.538, 385.573, 52804.391 24/01/15,23:10:27,08,10,1, 11.9,1,1, -3.806, 10471.559, 385.610, 52804.399 24/01/15,23:10:27,09,10,1, 11.9,1,1, -3.806, 10471.565, 385.579, 52804.362 24/01/15,23:10:27,10,10,1, 11.9,1,1, -3.806, 10471.544, 385.571, 52804.411 24/01/15,23:10:27,11,10,1, 11.9,1,1, -3.806, 10471.517, 385.551, 52804.330 24/01/15,23:10:27,12,10,1, 11.9,1,1, -3.806, 10471.544, 385.575, 52804.367 24/01/15,23:10:27,13,10,1, 11.9,1,1, -3.806, 10471.505, 385.551, 52804.380 24/01/15,23:10:27,14,10,1, 11.9,1,1, -3.806, 10471.552, 385.604, 52804.347 24/01/15,23:10:27,15,10,1, 11.9,1,1, -3.806, 10471.535, 385.579, 52804.355 24/01/15,23:10:27,16,10,1, 11.9,1,1, -3.806, 10471.543, 385.553, 52804.382 24/01/15,23:10:27,17,10,1, 11.9,1,1, -3.806, 10471.550, 385.589, 52804.397 24/01/15,23:10:27,18,10,1, 11.9,1,1, -3.806, 10471.521, 385.569, 52804.352 24/01/15,23:10:27,19,10,1, 11.9,1,1, -3.806, 10471.516, 385.543, 52804.370 24/01/15,23:10:28,00,10,1, 11.9,1,1, -3.803, 10471.510, 385.543, 52804.370 24/01/15,23:10:28,01,10,1, 11.9,1,1, -3.803, 10471.528, 385.600, 52804.328 24/01/15,23:10:28,02,10,1, 11.9,1,1, -3.803, 10471.529, 385.567, 52804.370 24/01/15,23:10:28,03,10,1, 11.9,1,1, -3.803, 10471.512, 385.532, 52804.416 24/01/15,23:10:28,04,10,1, 11.9,1,1, -3.803, 10471.512, 385.586, 52804.449 24/01/15,23:10:28,05,10,1, 11.9,1,1, -3.803, 10471.533, 385.586, 52804.437 24/01/15,23:10:28,06,10,1, 11.9,1,1, -3.803, 10471.539, 385.549, 52804.365 24/01/15,23:10:28,07,10,1, 11.9,1,1, -3.803, 10471.516, 385.550, 52804.353 24/01/15,23:10:28,08,10,1, 11.9,1,1, -3.803, 10471.491, 385.535, 52804.332 24/01/15,23:10:28,09,10,1, 11.9,1,1, -3.803, 10471.527, 385.553, 52804.309 24/01/15,23:10:28,10,10,1, 11.9,1,1, -3.803, 10471.493, 385.553, 52804.389 24/01/15,23:10:28,11,10,1, 11.9,1,1, -3.803, 10471.499, 385.564, 52804.463 24/01/15,23:10:28,12,10,1, 11.9,1,1, -3.803, 10471.521, 385.613, 52804.413 24/01/15,23:10:28,13,10,1, 11.9,1,1, -3.803, 10471.516, 385.577, 52804.460 24/01/15,23:10:28,14,10,1, 11.9,1,1, -3.803, 10471.489, 385.537, 52804.370 24/01/15,23:10:28,15,10,1, 11.9,1,1, -3.803, 10471.492, 385.570, 52804.373 24/01/15,23:10:28,16,10,1, 11.9,1,1, -3.803, 10471.500, 385.537, 52804.317 24/01/15,23:10:28,17,10,1, 11.9,1,1, -3.803, 10471.490, 385.527, 52804.367 24/01/15,23:10:28,18,10,1, 11.9,1,1, -3.803, 10471.503, 385.574, 52804.417 24/01/15,23:10:28,19,10,1, 11.9,1,1, -3.803, 10471.521, 385.578, 52804.391 24/01/15,23:10:29,00,09,1, 11.9,1,1, -3.803, 10471.518, 385.578, 52804.391 24/01/15,23:10:29,01,09,1, 11.9,1,1, -3.803, 10471.485, 385.537, 52804.381 24/01/15,23:10:29,02,09,1, 11.9,1,1, -3.803, 10471.484, 385.522, 52804.372 24/01/15,23:10:29,03,09,1, 11.9,1,1, -3.803, 10471.471, 385.540, 52804.332 24/01/15,23:10:29,04,09,1, 11.9,1,1, -3.803, 10471.466, 385.468, 52804.326 24/01/15,23:10:29,05,09,1, 11.9,1,1, -3.803, 10471.461, 385.513, 52804.375 24/01/15,23:10:29,06,09,1, 11.9,1,1, -3.803, 10471.474, 385.491, 52804.357 24/01/15,23:10:29,07,09,1, 11.9,1,1, -3.803, 10471.492, 385.545, 52804.350 24/01/15,23:10:29,08,09,1, 11.9,1,1, -3.803, 10471.460, 385.506, 52804.305 24/01/15,23:10:29,09,09,1, 11.9,1,1, -3.803, 10471.479, 385.526, 52804.363 24/01/15,23:10:29,10,09,1, 11.9,1,1, -3.803, 10471.474, 385.527, 52804.394 24/01/15,23:10:29,11,09,1, 11.9,1,1, -3.803, 10471.474, 385.583, 52804.423 24/01/15,23:10:29,12,09,1, 11.9,1,1, -3.803, 10471.462, 385.512, 52804.306 24/01/15,23:10:29,13,09,1, 11.9,1,1, -3.803, 10471.476, 385.528, 52804.314 24/01/15,23:10:29,14,09,1, 11.9,1,1, -3.803, 10471.438, 385.519, 52804.371 24/01/15,23:10:29,15,09,1, 11.9,1,1, -3.803, 10471.456, 385.493, 52804.344 24/01/15,23:10:29,16,09,1, 11.9,1,1, -3.803, 10471.437, 385.504, 52804.505 24/01/15,23:10:29,17,09,1, 11.9,1,1, -3.803, 10471.477, 385.478, 52804.315 24/01/15,23:10:29,18,09,1, 11.9,1,1, -3.803, 10471.485, 385.491, 52804.309 24/01/15,23:10:29,19,09,1, 11.9,1,1, -3.803, 10471.480, 385.536, 52804.364 24/01/15,23:10:30,00,10,1, 11.9,1,1, -3.807, 10471.476, 385.536, 52804.364 24/01/15,23:10:30,01,10,1, 11.9,1,1, -3.807, 10471.456, 385.472, 52804.339 24/01/15,23:10:30,02,10,1, 11.9,1,1, -3.807, 10471.437, 385.503, 52804.315 24/01/15,23:10:30,03,10,1, 11.9,1,1, -3.807, 10471.453, 385.529, 52804.369 24/01/15,23:10:30,04,10,1, 11.9,1,1, -3.807, 10471.461, 385.497, 52804.356 24/01/15,23:10:30,05,10,1, 11.9,1,1, -3.807, 10471.438, 385.516, 52804.413 24/01/15,23:10:30,06,10,1, 11.9,1,1, -3.807, 10471.435, 385.459, 52804.365 24/01/15,23:10:30,07,10,1, 11.9,1,1, -3.807, 10471.444, 385.472, 52804.359 24/01/15,23:10:30,08,10,1, 11.9,1,1, -3.807, 10471.414, 385.502, 52804.310 24/01/15,23:10:30,09,10,1, 11.9,1,1, -3.807, 10471.430, 385.460, 52804.335 24/01/15,23:10:30,10,10,1, 11.9,1,1, -3.807, 10471.457, 385.481, 52804.394 24/01/15,23:10:30,11,10,1, 11.9,1,1, -3.807, 10471.419, 385.468, 52804.307 24/01/15,23:10:30,12,10,1, 11.9,1,1, -3.807, 10471.429, 385.510, 52804.365 24/01/15,23:10:30,13,10,1, 11.9,1,1, -3.807, 10471.413, 385.464, 52804.287 24/01/15,23:10:30,14,10,1, 11.9,1,1, -3.807, 10471.463, 385.512, 52804.360 24/01/15,23:10:30,15,10,1, 11.9,1,1, -3.807, 10471.450, 385.532, 52804.414 24/01/15,23:10:30,16,10,1, 11.9,1,1, -3.807, 10471.420, 385.501, 52804.356 24/01/15,23:10:30,17,10,1, 11.9,1,1, -3.807, 10471.441, 385.515, 52804.357 24/01/15,23:10:30,18,10,1, 11.9,1,1, -3.807, 10471.441, 385.513, 52804.351 24/01/15,23:10:30,19,10,1, 11.9,1,1, -3.807, 10471.464, 385.494, 52804.380 24/01/15,23:10:31,00,10,1, 11.9,1,1, -3.806, 10471.460, 385.494, 52804.380 24/01/15,23:10:31,01,10,1, 11.9,1,1, -3.806, 10471.507, 385.475, 52804.115 24/01/15,23:10:31,02,10,1, 11.9,1,1, -3.806, 10471.455, 385.511, 52804.323 24/01/15,23:10:31,03,10,1, 11.9,1,1, -3.806, 10471.453, 385.509, 52804.352 24/01/15,23:10:31,04,10,1, 11.9,1,1, -3.806, 10471.424, 385.490, 52804.354 24/01/15,23:10:31,05,10,1, 11.9,1,1, -3.806, 10471.432, 385.477, 52804.357 24/01/15,23:10:31,06,10,1, 11.9,1,1, -3.806, 10471.443, 385.521, 52804.395 24/01/15,23:10:31,07,10,1, 11.9,1,1, -3.806, 10471.439, 385.489, 52804.363 24/01/15,23:10:31,08,10,1, 11.9,1,1, -3.806, 10471.405, 385.467, 52804.381 24/01/15,23:10:31,09,10,1, 11.9,1,1, -3.806, 10471.428, 385.468, 52804.373 24/01/15,23:10:31,10,10,1, 11.9,1,1, -3.806, 10471.397, 385.466, 52804.347 24/01/15,23:10:31,11,10,1, 11.9,1,1, -3.806, 10471.430, 385.487, 52804.379 24/01/15,23:10:31,12,10,1, 11.9,1,1, -3.806, 10471.412, 385.457, 52804.340 24/01/15,23:10:31,13,10,1, 11.9,1,1, -3.806, 10471.413, 385.458, 52804.361 24/01/15,23:10:31,14,10,1, 11.9,1,1, -3.806, 10471.431, 385.494, 52804.361 24/01/15,23:10:31,15,10,1, 11.9,1,1, -3.806, 10471.442, 385.507, 52804.394 24/01/15,23:10:31,16,10,1, 11.9,1,1, -3.806, 10471.455, 385.506, 52804.427 24/01/15,23:10:31,17,10,1, 11.9,1,1, -3.806, 10471.400, 385.464, 52804.399 24/01/15,23:10:31,18,10,1, 11.9,1,1, -3.806, 10471.433, 385.437, 52804.340 24/01/15,23:10:31,19,10,1, 11.9,1,1, -3.806, 10471.430, 385.465, 52804.406 24/01/15,23:10:32,00,10,1, 11.9,1,1, -3.803, 10471.426, 385.465, 52804.406 24/01/15,23:10:32,01,10,1, 11.9,1,1, -3.803, 10471.426, 385.502, 52804.376 24/01/15,23:10:32,02,10,1, 11.9,1,1, -3.803, 10471.458, 385.530, 52804.390 24/01/15,23:10:32,03,10,1, 11.9,1,1, -3.803, 10471.421, 385.460, 52804.338 24/01/15,23:10:32,04,10,1, 11.9,1,1, -3.803, 10471.433, 385.487, 52804.341 24/01/15,23:10:32,05,10,1, 11.9,1,1, -3.803, 10471.438, 385.485, 52804.373 24/01/15,23:10:32,06,10,1, 11.9,1,1, -3.803, 10471.430, 385.515, 52804.373 24/01/15,23:10:32,07,10,1, 11.9,1,1, -3.803, 10471.468, 385.541, 52804.431 24/01/15,23:10:32,08,10,1, 11.9,1,1, -3.803, 10471.453, 385.521, 52804.346 24/01/15,23:10:32,09,10,1, 11.9,1,1, -3.803, 10471.453, 385.509, 52804.484 24/01/15,23:10:32,10,10,1, 11.9,1,1, -3.803, 10471.452, 385.516, 52804.476 24/01/15,23:10:32,11,10,1, 11.9,1,1, -3.803, 10471.447, 385.508, 52804.311 24/01/15,23:10:32,12,10,1, 11.9,1,1, -3.803, 10471.452, 385.516, 52804.450 24/01/15,23:10:32,13,10,1, 11.9,1,1, -3.803, 10471.423, 385.493, 52804.374 24/01/15,23:10:32,14,10,1, 11.9,1,1, -3.803, 10471.440, 385.550, 52804.465 24/01/15,23:10:32,15,10,1, 11.9,1,1, -3.803, 10471.468, 385.519, 52804.446 24/01/15,23:10:32,16,10,1, 11.9,1,1, -3.803, 10471.459, 385.535, 52804.350 24/01/15,23:10:32,17,10,1, 11.9,1,1, -3.803, 10471.470, 385.523, 52804.405 24/01/15,23:10:32,18,10,1, 11.9,1,1, -3.803, 10471.468, 385.568, 52804.402 24/01/15,23:10:32,19,10,1, 11.9,1,1, -3.803, 10471.471, 385.522, 52804.409 24/01/15,23:10:33,00,10,1, 11.9,1,1, -3.809, 10471.468, 385.522, 52804.409 24/01/15,23:10:33,01,10,1, 11.9,1,1, -3.809, 10471.468, 385.552, 52804.384 24/01/15,23:10:33,02,10,1, 11.9,1,1, -3.809, 10471.463, 385.512, 52804.395 24/01/15,23:10:33,03,10,1, 11.9,1,1, -3.809, 10471.449, 385.547, 52804.480 24/01/15,23:10:33,04,10,1, 11.9,1,1, -3.809, 10471.479, 385.545, 52804.405 24/01/15,23:10:33,05,10,1, 11.9,1,1, -3.809, 10471.487, 385.575, 52804.462 24/01/15,23:10:33,06,10,1, 11.9,1,1, -3.809, 10471.497, 385.577, 52804.485 24/01/15,23:10:33,07,10,1, 11.9,1,1, -3.809, 10471.471, 385.595, 52804.424 24/01/15,23:10:33,08,10,1, 11.9,1,1, -3.809, 10471.493, 385.597, 52804.427 24/01/15,23:10:33,09,10,1, 11.9,1,1, -3.809, 10471.481, 385.601, 52804.450 24/01/15,23:10:33,10,10,1, 11.9,1,1, -3.809, 10471.483, 385.580, 52804.475 24/01/15,23:10:33,11,10,1, 11.9,1,1, -3.809, 10471.467, 385.544, 52804.418 24/01/15,23:10:33,12,10,1, 11.9,1,1, -3.809, 10471.475, 385.544, 52804.370 24/01/15,23:10:33,13,10,1, 11.9,1,1, -3.809, 10471.509, 385.589, 52804.457 24/01/15,23:10:33,14,10,1, 11.9,1,1, -3.809, 10471.498, 385.618, 52804.488 24/01/15,23:10:33,15,10,1, 11.9,1,1, -3.809, 10471.468, 385.571, 52804.448 24/01/15,23:10:33,16,10,1, 11.9,1,1, -3.809, 10471.494, 385.581, 52804.435 24/01/15,23:10:33,17,10,1, 11.9,1,1, -3.809, 10471.478, 385.625, 52804.461 24/01/15,23:10:33,18,10,1, 11.9,1,1, -3.809, 10471.481, 385.572, 52804.438 24/01/15,23:10:33,19,10,1, 11.9,1,1, -3.809, 10471.486, 385.628, 52804.463 24/01/15,23:10:34,00,09,1, 11.9,1,1, -3.806, 10471.485, 385.628, 52804.463 24/01/15,23:10:34,01,09,1, 11.9,1,1, -3.806, 10471.479, 385.615, 52804.419 24/01/15,23:10:34,02,09,1, 11.9,1,1, -3.806, 10471.478, 385.629, 52804.451 24/01/15,23:10:34,03,09,1, 11.9,1,1, -3.806, 10471.492, 385.617, 52804.451 24/01/15,23:10:34,04,09,1, 11.9,1,1, -3.806, 10471.509, 385.648, 52804.500 24/01/15,23:10:34,05,09,1, 11.9,1,1, -3.806, 10471.472, 385.616, 52804.481 24/01/15,23:10:34,06,09,1, 11.9,1,1, -3.806, 10471.484, 385.648, 52804.512 24/01/15,23:10:34,07,09,1, 11.9,1,1, -3.806, 10471.512, 385.667, 52804.485 24/01/15,23:10:34,08,09,1, 11.9,1,1, -3.806, 10471.508, 385.657, 52804.494 24/01/15,23:10:34,09,09,1, 11.9,1,1, -3.806, 10471.485, 385.640, 52804.531 24/01/15,23:10:34,10,09,1, 11.9,1,1, -3.806, 10471.491, 385.683, 52804.471 24/01/15,23:10:34,11,09,1, 11.9,1,1, -3.806, 10471.489, 385.659, 52804.433 24/01/15,23:10:34,12,09,1, 11.9,1,1, -3.806, 10471.476, 385.643, 52804.413 24/01/15,23:10:34,13,09,1, 11.9,1,1, -3.806, 10471.474, 385.646, 52804.453 24/01/15,23:10:34,14,09,1, 11.9,1,1, -3.806, 10471.488, 385.680, 52804.520 24/01/15,23:10:34,15,09,1, 11.9,1,1, -3.806, 10471.470, 385.715, 52804.492 24/01/15,23:10:34,16,09,1, 11.9,1,1, -3.806, 10471.508, 385.714, 52804.477 24/01/15,23:10:34,17,09,1, 11.9,1,1, -3.806, 10471.485, 385.721, 52804.550 24/01/15,23:10:34,18,09,1, 11.9,1,1, -3.806, 10471.484, 385.707, 52804.440 24/01/15,23:10:34,19,09,1, 11.9,1,1, -3.806, 10471.485, 385.693, 52804.466 24/01/15,23:10:35,00,09,1, 11.9,1,1, -3.804, 10471.485, 385.693, 52804.466 24/01/15,23:10:35,01,09,1, 11.9,1,1, -3.804, 10471.459, 385.674, 52804.536 24/01/15,23:10:35,02,09,1, 11.9,1,1, -3.804, 10471.466, 385.741, 52804.584 24/01/15,23:10:35,03,09,1, 11.9,1,1, -3.804, 10471.468, 385.731, 52804.500 24/01/15,23:10:35,04,09,1, 11.9,1,1, -3.804, 10471.493, 385.709, 52804.499 24/01/15,23:10:35,05,09,1, 11.9,1,1, -3.804, 10471.480, 385.732, 52804.557 24/01/15,23:10:35,06,09,1, 11.9,1,1, -3.804, 10471.477, 385.727, 52804.476 24/01/15,23:10:35,07,09,1, 11.9,1,1, -3.804, 10471.511, 385.733, 52804.519 24/01/15,23:10:35,08,09,1, 11.9,1,1, -3.804, 10471.508, 385.731, 52804.454 24/01/15,23:10:35,09,09,1, 11.9,1,1, -3.804, 10471.508, 385.739, 52804.637 24/01/15,23:10:35,10,09,1, 11.9,1,1, -3.804, 10471.442, 385.689, 52804.516 24/01/15,23:10:35,11,09,1, 11.9,1,1, -3.804, 10471.442, 385.752, 52804.597 24/01/15,23:10:35,12,09,1, 11.9,1,1, -3.804, 10471.448, 385.755, 52804.535 24/01/15,23:10:35,13,09,1, 11.9,1,1, -3.804, 10471.455, 385.729, 52804.521 24/01/15,23:10:35,14,09,1, 11.9,1,1, -3.804, 10471.462, 385.738, 52804.536 24/01/15,23:10:35,15,09,1, 11.9,1,1, -3.804, 10471.460, 385.751, 52804.561 24/01/15,23:10:35,16,09,1, 11.9,1,1, -3.804, 10471.462, 385.750, 52804.562 24/01/15,23:10:35,17,09,1, 11.9,1,1, -3.804, 10471.464, 385.793, 52804.545 24/01/15,23:10:35,18,09,1, 11.9,1,1, -3.804, 10471.460, 385.757, 52804.534 24/01/15,23:10:35,19,09,1, 11.9,1,1, -3.804, 10471.451, 385.753, 52804.511 24/01/15,23:10:36,00,09,1, 11.9,1,1, -3.806, 10471.443, 385.753, 52804.511 24/01/15,23:10:36,01,09,1, 11.9,1,1, -3.806, 10471.459, 385.752, 52804.507 24/01/15,23:10:36,02,09,1, 11.9,1,1, -3.806, 10471.456, 385.751, 52804.565 24/01/15,23:10:36,03,09,1, 11.9,1,1, -3.806, 10471.429, 385.754, 52804.556 24/01/15,23:10:36,04,09,1, 11.9,1,1, -3.806, 10471.474, 385.783, 52804.530 24/01/15,23:10:36,05,09,1, 11.9,1,1, -3.806, 10471.461, 385.766, 52804.511 24/01/15,23:10:36,06,09,1, 11.9,1,1, -3.806, 10471.445, 385.795, 52804.612 24/01/15,23:10:36,07,09,1, 11.9,1,1, -3.806, 10471.467, 385.780, 52804.584 24/01/15,23:10:36,08,09,1, 11.9,1,1, -3.806, 10471.428, 385.780, 52804.565 24/01/15,23:10:36,09,09,1, 11.9,1,1, -3.806, 10471.464, 385.756, 52804.401 24/01/15,23:10:36,10,09,1, 11.9,1,1, -3.806, 10471.447, 385.757, 52804.551 24/01/15,23:10:36,11,09,1, 11.9,1,1, -3.806, 10471.474, 385.799, 52804.507 24/01/15,23:10:36,12,09,1, 11.9,1,1, -3.806, 10471.460, 385.815, 52804.538 24/01/15,23:10:36,13,09,1, 11.9,1,1, -3.806, 10471.440, 385.782, 52804.550 24/01/15,23:10:36,14,09,1, 11.9,1,1, -3.806, 10471.423, 385.794, 52804.591 24/01/15,23:10:36,15,09,1, 11.9,1,1, -3.806, 10471.429, 385.818, 52804.587 24/01/15,23:10:36,16,09,1, 11.9,1,1, -3.806, 10471.432, 385.816, 52804.606 24/01/15,23:10:36,17,09,1, 11.9,1,1, -3.806, 10471.444, 385.799, 52804.601 24/01/15,23:10:36,18,09,1, 11.9,1,1, -3.806, 10471.428, 385.797, 52804.543 24/01/15,23:10:36,19,09,1, 11.9,1,1, -3.806, 10471.426, 385.824, 52804.569 24/01/15,23:10:37,00,10,1, 11.9,1,1, -3.806, 10471.418, 385.824, 52804.569 24/01/15,23:10:37,01,10,1, 11.9,1,1, -3.806, 10471.389, 385.853, 52804.667 24/01/15,23:10:37,02,10,1, 11.9,1,1, -3.806, 10471.382, 385.853, 52804.682 24/01/15,23:10:37,03,10,1, 11.9,1,1, -3.806, 10471.418, 385.814, 52804.632 24/01/15,23:10:37,04,10,1, 11.9,1,1, -3.806, 10471.402, 385.830, 52804.679 24/01/15,23:10:37,05,10,1, 11.9,1,1, -3.806, 10471.429, 385.828, 52804.638 24/01/15,23:10:37,06,10,1, 11.9,1,1, -3.806, 10471.421, 385.832, 52804.680 24/01/15,23:10:37,07,10,1, 11.9,1,1, -3.806, 10471.440, 385.861, 52804.638 24/01/15,23:10:37,08,10,1, 11.9,1,1, -3.806, 10471.419, 385.795, 52804.552 24/01/15,23:10:37,09,10,1, 11.9,1,1, -3.806, 10471.422, 385.820, 52804.536 24/01/15,23:10:37,10,10,1, 11.9,1,1, -3.806, 10471.398, 385.860, 52804.657 24/01/15,23:10:37,11,10,1, 11.9,1,1, -3.806, 10471.404, 385.804, 52804.623 24/01/15,23:10:37,12,10,1, 11.9,1,1, -3.806, 10471.433, 385.848, 52804.721 24/01/15,23:10:37,13,10,1, 11.9,1,1, -3.806, 10471.396, 385.822, 52804.550 24/01/15,23:10:37,14,10,1, 11.9,1,1, -3.806, 10471.407, 385.837, 52804.568 24/01/15,23:10:37,15,10,1, 11.9,1,1, -3.806, 10471.378, 385.815, 52804.655 24/01/15,23:10:37,16,10,1, 11.9,1,1, -3.806, 10471.422, 385.836, 52804.626 24/01/15,23:10:37,17,10,1, 11.9,1,1, -3.806, 10471.392, 385.856, 52804.625 24/01/15,23:10:37,18,10,1, 11.9,1,1, -3.806, 10471.417, 385.852, 52804.594 24/01/15,23:10:37,19,10,1, 11.9,1,1, -3.806, 10471.411, 385.869, 52804.676 24/01/15,23:10:38,00,10,1, 11.9,1,1, -3.805, 10471.410, 385.869, 52804.676 24/01/15,23:10:38,01,10,1, 11.9,1,1, -3.805, 10471.398, 385.862, 52804.585 24/01/15,23:10:38,02,10,1, 11.9,1,1, -3.805, 10471.401, 385.894, 52804.680 24/01/15,23:10:38,03,10,1, 11.9,1,1, -3.805, 10471.382, 385.859, 52804.669 24/01/15,23:10:38,04,10,1, 11.9,1,1, -3.805, 10471.351, 385.854, 52804.604 24/01/15,23:10:38,05,10,1, 11.9,1,1, -3.805, 10471.380, 385.865, 52804.594 24/01/15,23:10:38,06,10,1, 11.9,1,1, -3.805, 10471.387, 385.862, 52804.658 24/01/15,23:10:38,07,10,1, 11.9,1,1, -3.805, 10471.380, 385.877, 52804.626 24/01/15,23:10:38,08,10,1, 11.9,1,1, -3.805, 10471.386, 385.875, 52804.643 24/01/15,23:10:38,09,10,1, 11.9,1,1, -3.805, 10471.380, 385.870, 52804.582 24/01/15,23:10:38,10,10,1, 11.9,1,1, -3.805, 10471.380, 385.896, 52804.630 24/01/15,23:10:38,11,10,1, 11.9,1,1, -3.805, 10471.397, 385.899, 52804.675 24/01/15,23:10:38,12,10,1, 11.9,1,1, -3.805, 10471.378, 385.862, 52804.682 24/01/15,23:10:38,13,10,1, 11.9,1,1, -3.805, 10471.365, 385.860, 52804.584 24/01/15,23:10:38,14,10,1, 11.9,1,1, -3.805, 10471.359, 385.905, 52804.672 24/01/15,23:10:38,15,10,1, 11.9,1,1, -3.805, 10471.364, 385.840, 52804.606 24/01/15,23:10:38,16,10,1, 11.9,1,1, -3.805, 10471.345, 385.865, 52804.632 24/01/15,23:10:38,17,10,1, 11.9,1,1, -3.805, 10471.352, 385.866, 52804.621 24/01/15,23:10:38,18,10,1, 11.9,1,1, -3.805, 10471.352, 385.900, 52804.673 24/01/15,23:10:38,19,10,1, 11.9,1,1, -3.805, 10471.360, 385.890, 52804.650 24/01/15,23:10:39,00,10,1, 11.9,1,1, -3.803, 10471.359, 385.890, 52804.650 24/01/15,23:10:39,01,10,1, 11.9,1,1, -3.803, 10471.377, 385.924, 52804.620 24/01/15,23:10:39,02,10,1, 11.9,1,1, -3.803, 10471.348, 385.881, 52804.671 24/01/15,23:10:39,03,10,1, 11.9,1,1, -3.803, 10471.370, 385.904, 52804.668 24/01/15,23:10:39,04,10,1, 11.9,1,1, -3.803, 10471.326, 385.860, 52804.628 24/01/15,23:10:39,05,10,1, 11.9,1,1, -3.803, 10471.342, 385.861, 52804.610 24/01/15,23:10:39,06,10,1, 11.9,1,1, -3.803, 10471.358, 385.902, 52804.612 24/01/15,23:10:39,07,10,1, 11.9,1,1, -3.803, 10471.361, 385.907, 52804.647 24/01/15,23:10:39,08,10,1, 11.9,1,1, -3.803, 10471.354, 385.910, 52804.676 24/01/15,23:10:39,09,10,1, 11.9,1,1, -3.803, 10471.368, 385.927, 52804.644 24/01/15,23:10:39,10,10,1, 11.9,1,1, -3.803, 10471.345, 385.896, 52804.624 24/01/15,23:10:39,11,10,1, 11.9,1,1, -3.803, 10471.319, 385.915, 52804.665 24/01/15,23:10:39,12,10,1, 11.9,1,1, -3.803, 10471.322, 385.896, 52804.677 24/01/15,23:10:39,13,10,1, 11.9,1,1, -3.803, 10471.320, 385.868, 52804.614 24/01/15,23:10:39,14,10,1, 11.9,1,1, -3.803, 10471.330, 385.922, 52804.665 24/01/15,23:10:39,15,10,1, 11.9,1,1, -3.803, 10471.316, 385.911, 52804.654 24/01/15,23:10:39,16,10,1, 11.9,1,1, -3.803, 10471.314, 385.923, 52804.703 24/01/15,23:10:39,17,10,1, 11.9,1,1, -3.803, 10471.328, 385.927, 52804.708 24/01/15,23:10:39,18,10,1, 11.9,1,1, -3.803, 10471.318, 385.942, 52804.669 24/01/15,23:10:39,19,10,1, 11.9,1,1, -3.803, 10471.298, 385.914, 52804.648 24/01/15,23:10:40,00,10,1, 11.9,1,1, -3.809, 10471.293, 385.914, 52804.648 24/01/15,23:10:40,01,10,1, 11.9,1,1, -3.809, 10471.325, 385.922, 52804.640 24/01/15,23:10:40,02,10,1, 11.9,1,1, -3.809, 10471.312, 385.912, 52804.641 24/01/15,23:10:40,03,10,1, 11.9,1,1, -3.809, 10471.270, 385.886, 52804.665 24/01/15,23:10:40,04,10,1, 11.9,1,1, -3.809, 10471.292, 385.909, 52804.645 24/01/15,23:10:40,05,10,1, 11.9,1,1, -3.809, 10471.333, 385.936, 52804.713 24/01/15,23:10:40,06,10,1, 11.9,1,1, -3.809, 10471.298, 385.907, 52804.658 24/01/15,23:10:40,07,10,1, 11.9,1,1, -3.809, 10471.312, 385.963, 52804.688 24/01/15,23:10:40,08,10,1, 11.9,1,1, -3.809, 10471.284, 385.939, 52804.710 24/01/15,23:10:40,09,10,1, 11.9,1,1, -3.809, 10471.292, 385.908, 52804.654 24/01/15,23:10:40,10,10,1, 11.9,1,1, -3.809, 10471.293, 385.925, 52804.678 24/01/15,23:10:40,11,10,1, 11.9,1,1, -3.809, 10471.261, 385.908, 52804.649 24/01/15,23:10:40,12,10,1, 11.9,1,1, -3.809, 10471.307, 385.958, 52804.689 24/01/15,23:10:40,13,10,1, 11.9,1,1, -3.809, 10471.290, 385.970, 52804.743 24/01/15,23:10:40,14,10,1, 11.9,1,1, -3.809, 10471.306, 385.968, 52804.749 24/01/15,23:10:40,15,10,1, 11.9,1,1, -3.809, 10471.300, 385.970, 52804.682 24/01/15,23:10:40,16,10,1, 11.9,1,1, -3.809, 10471.284, 385.945, 52804.686 24/01/15,23:10:40,17,10,1, 11.9,1,1, -3.809, 10471.272, 385.962, 52804.737 24/01/15,23:10:40,18,10,1, 11.9,1,1, -3.809, 10471.260, 385.933, 52804.682 24/01/15,23:10:40,19,10,1, 11.9,1,1, -3.809, 10471.290, 385.936, 52804.706 24/01/15,23:10:41,00,10,1, 11.9,1,1, -3.803, 10471.284, 385.936, 52804.706 24/01/15,23:10:41,01,10,1, 11.9,1,1, -3.803, 10471.279, 385.997, 52804.674 24/01/15,23:10:41,02,10,1, 11.9,1,1, -3.803, 10471.259, 385.990, 52804.714 24/01/15,23:10:41,03,10,1, 11.9,1,1, -3.803, 10471.318, 385.984, 52804.671 24/01/15,23:10:41,04,10,1, 11.9,1,1, -3.803, 10471.269, 385.966, 52804.693 24/01/15,23:10:41,05,10,1, 11.9,1,1, -3.803, 10471.253, 385.966, 52804.634 24/01/15,23:10:41,06,10,1, 11.9,1,1, -3.803, 10471.273, 385.994, 52804.694 24/01/15,23:10:41,07,10,1, 11.9,1,1, -3.803, 10471.250, 385.977, 52804.698 24/01/15,23:10:41,08,10,1, 11.9,1,1, -3.803, 10471.238, 385.942, 52804.684 24/01/15,23:10:41,09,10,1, 11.9,1,1, -3.803, 10471.276, 385.975, 52804.638 24/01/15,23:10:41,10,10,1, 11.9,1,1, -3.803, 10471.284, 385.985, 52804.671 24/01/15,23:10:41,11,10,1, 11.9,1,1, -3.803, 10471.288, 385.988, 52804.681 24/01/15,23:10:41,12,10,1, 11.9,1,1, -3.803, 10471.268, 385.990, 52804.726 24/01/15,23:10:41,13,10,1, 11.9,1,1, -3.803, 10471.248, 385.987, 52804.707 24/01/15,23:10:41,14,10,1, 11.9,1,1, -3.803, 10471.243, 385.949, 52804.618 24/01/15,23:10:41,15,10,1, 11.9,1,1, -3.803, 10471.256, 385.983, 52804.700 24/01/15,23:10:41,16,10,1, 11.9,1,1, -3.803, 10471.254, 385.996, 52804.685 24/01/15,23:10:41,17,10,1, 11.9,1,1, -3.803, 10471.261, 385.980, 52804.713 24/01/15,23:10:41,18,10,1, 11.9,1,1, -3.803, 10471.253, 385.969, 52804.691 24/01/15,23:10:41,19,10,1, 11.9,1,1, -3.803, 10471.242, 386.001, 52804.710 24/01/15,23:10:42,00,10,1, 11.9,1,1, -3.805, 10471.234, 386.001, 52804.710 24/01/15,23:10:42,01,10,1, 11.9,1,1, -3.805, 10471.277, 386.013, 52804.714 24/01/15,23:10:42,02,10,1, 11.9,1,1, -3.805, 10471.258, 385.971, 52804.652 24/01/15,23:10:42,03,10,1, 11.9,1,1, -3.805, 10471.252, 385.955, 52804.683 24/01/15,23:10:42,04,10,1, 11.9,1,1, -3.805, 10471.253, 385.990, 52804.711 24/01/15,23:10:42,05,10,1, 11.9,1,1, -3.805, 10471.254, 385.949, 52804.659 24/01/15,23:10:42,06,10,1, 11.9,1,1, -3.805, 10471.211, 385.991, 52804.683 24/01/15,23:10:42,07,10,1, 11.9,1,1, -3.805, 10471.250, 385.975, 52804.691 24/01/15,23:10:42,08,10,1, 11.9,1,1, -3.805, 10471.252, 386.017, 52804.690 24/01/15,23:10:42,09,10,1, 11.9,1,1, -3.805, 10471.230, 385.986, 52804.699 24/01/15,23:10:42,10,10,1, 11.9,1,1, -3.805, 10471.223, 385.956, 52804.590 24/01/15,23:10:42,11,10,1, 11.9,1,1, -3.805, 10471.234, 385.993, 52804.667 24/01/15,23:10:42,12,10,1, 11.9,1,1, -3.805, 10471.231, 386.035, 52804.653 24/01/15,23:10:42,13,10,1, 11.9,1,1, -3.805, 10471.249, 386.012, 52804.716 24/01/15,23:10:42,14,10,1, 11.9,1,1, -3.805, 10471.212, 385.965, 52804.656 24/01/15,23:10:42,15,10,1, 11.9,1,1, -3.805, 10471.196, 386.019, 52804.868 24/01/15,23:10:42,16,10,1, 11.9,1,1, -3.805, 10471.186, 385.974, 52804.644 24/01/15,23:10:42,17,10,1, 11.9,1,1, -3.805, 10471.223, 386.019, 52804.701 24/01/15,23:10:42,18,10,1, 11.9,1,1, -3.805, 10471.214, 385.963, 52804.696 24/01/15,23:10:42,19,10,1, 11.9,1,1, -3.805, 10471.207, 385.970, 52804.666 24/01/15,23:10:43,00,10,1, 11.9,1,1, -3.806, 10471.201, 385.970, 52804.666 24/01/15,23:10:43,01,10,1, 11.9,1,1, -3.806, 10471.189, 385.975, 52804.581 24/01/15,23:10:43,02,10,1, 11.9,1,1, -3.806, 10471.207, 385.970, 52804.631 24/01/15,23:10:43,03,10,1, 11.9,1,1, -3.806, 10471.232, 386.032, 52804.699 24/01/15,23:10:43,04,10,1, 11.9,1,1, -3.806, 10471.226, 386.030, 52804.682 24/01/15,23:10:43,05,10,1, 11.9,1,1, -3.806, 10471.216, 386.034, 52804.638 24/01/15,23:10:43,06,10,1, 11.9,1,1, -3.806, 10471.220, 385.989, 52804.609 24/01/15,23:10:43,07,10,1, 11.9,1,1, -3.806, 10471.232, 386.013, 52804.667 24/01/15,23:10:43,08,10,1, 11.9,1,1, -3.806, 10471.218, 386.005, 52804.676 24/01/15,23:10:43,09,10,1, 11.9,1,1, -3.806, 10471.204, 386.025, 52804.685 24/01/15,23:10:43,10,10,1, 11.9,1,1, -3.806, 10471.226, 386.016, 52804.678 24/01/15,23:10:43,11,10,1, 11.9,1,1, -3.806, 10471.205, 386.007, 52804.593 24/01/15,23:10:43,12,10,1, 11.9,1,1, -3.806, 10471.206, 385.985, 52804.633 24/01/15,23:10:43,13,10,1, 11.9,1,1, -3.806, 10471.201, 386.009, 52804.664 24/01/15,23:10:43,14,10,1, 11.9,1,1, -3.806, 10471.204, 386.004, 52804.658 24/01/15,23:10:43,15,10,1, 11.9,1,1, -3.806, 10471.206, 385.989, 52804.644 24/01/15,23:10:43,16,10,1, 11.9,1,1, -3.806, 10471.209, 386.026, 52804.670 24/01/15,23:10:43,17,10,1, 11.9,1,1, -3.806, 10471.226, 386.013, 52804.666 24/01/15,23:10:43,18,10,1, 11.9,1,1, -3.806, 10471.226, 386.018, 52804.632 24/01/15,23:10:43,19,10,1, 11.9,1,1, -3.806, 10471.196, 385.981, 52804.695 24/01/15,23:10:44,00,10,1, 11.9,1,1, -3.809, 10471.193, 385.981, 52804.695 24/01/15,23:10:44,01,10,1, 11.9,1,1, -3.809, 10471.177, 385.986, 52804.693 24/01/15,23:10:44,02,10,1, 11.9,1,1, -3.809, 10471.202, 385.982, 52804.596 24/01/15,23:10:44,03,10,1, 11.9,1,1, -3.809, 10471.207, 385.989, 52804.670 24/01/15,23:10:44,04,10,1, 11.9,1,1, -3.809, 10471.220, 386.004, 52804.696 24/01/15,23:10:44,05,10,1, 11.9,1,1, -3.809, 10471.205, 386.035, 52804.667 24/01/15,23:10:44,06,10,1, 11.9,1,1, -3.809, 10471.189, 385.985, 52804.680 24/01/15,23:10:44,07,10,1, 11.9,1,1, -3.809, 10471.215, 386.038, 52804.690 24/01/15,23:10:44,08,10,1, 11.9,1,1, -3.809, 10471.210, 386.004, 52804.675 24/01/15,23:10:44,09,10,1, 11.9,1,1, -3.809, 10471.198, 386.009, 52804.680 24/01/15,23:10:44,10,10,1, 11.9,1,1, -3.809, 10471.192, 386.017, 52804.722 24/01/15,23:10:44,11,10,1, 11.9,1,1, -3.809, 10471.211, 386.007, 52804.679 24/01/15,23:10:44,12,10,1, 11.9,1,1, -3.809, 10471.218, 386.019, 52804.627 24/01/15,23:10:44,13,10,1, 11.9,1,1, -3.809, 10471.203, 386.012, 52804.657 24/01/15,23:10:44,14,10,1, 11.9,1,1, -3.809, 10471.209, 386.016, 52804.706 24/01/15,23:10:44,15,10,1, 11.9,1,1, -3.809, 10471.176, 386.036, 52804.655 24/01/15,23:10:44,16,10,1, 11.9,1,1, -3.809, 10471.187, 386.015, 52804.646 24/01/15,23:10:44,17,10,1, 11.9,1,1, -3.809, 10471.189, 385.987, 52804.606 24/01/15,23:10:44,18,10,1, 11.9,1,1, -3.809, 10471.188, 386.036, 52804.688 24/01/15,23:10:44,19,10,1, 11.9,1,1, -3.809, 10471.201, 386.033, 52804.703 24/01/15,23:10:45,00,10,1, 11.9,1,1, -3.806, 10471.201, 386.033, 52804.703 24/01/15,23:10:45,01,10,1, 11.9,1,1, -3.806, 10471.209, 386.009, 52804.629 24/01/15,23:10:45,02,10,1, 11.9,1,1, -3.806, 10471.205, 386.000, 52804.628 24/01/15,23:10:45,03,10,1, 11.9,1,1, -3.806, 10471.179, 386.037, 52804.682 24/01/15,23:10:45,04,10,1, 11.9,1,1, -3.806, 10471.195, 386.040, 52804.679 24/01/15,23:10:45,05,10,1, 11.9,1,1, -3.806, 10471.190, 386.015, 52804.611 24/01/15,23:10:45,06,10,1, 11.9,1,1, -3.806, 10471.179, 385.996, 52804.605 24/01/15,23:10:45,07,10,1, 11.9,1,1, -3.806, 10471.186, 386.037, 52804.599 24/01/15,23:10:45,08,10,1, 11.9,1,1, -3.806, 10471.202, 386.045, 52804.656 24/01/15,23:10:45,09,10,1, 11.9,1,1, -3.806, 10471.180, 386.042, 52804.702 24/01/15,23:10:45,10,10,1, 11.9,1,1, -3.806, 10471.176, 386.007, 52804.628 24/01/15,23:10:45,11,10,1, 11.9,1,1, -3.806, 10471.193, 385.991, 52804.685 24/01/15,23:10:45,12,10,1, 11.9,1,1, -3.806, 10471.198, 385.997, 52804.630 24/01/15,23:10:45,13,10,1, 11.9,1,1, -3.806, 10471.195, 386.002, 52804.629 24/01/15,23:10:45,14,10,1, 11.9,1,1, -3.806, 10471.185, 386.021, 52804.628 24/01/15,23:10:45,15,10,1, 11.9,1,1, -3.806, 10471.175, 386.025, 52804.689 24/01/15,23:10:45,16,10,1, 11.9,1,1, -3.806, 10471.195, 386.048, 52804.667 24/01/15,23:10:45,17,10,1, 11.9,1,1, -3.806, 10471.183, 386.061, 52804.650 24/01/15,23:10:45,18,10,1, 11.9,1,1, -3.806, 10471.190, 386.029, 52804.589 24/01/15,23:10:45,19,10,1, 11.9,1,1, -3.806, 10471.201, 386.033, 52804.687 24/01/15,23:10:46,00,10,1, 11.9,1,1, -3.809, 10471.193, 386.033, 52804.687 24/01/15,23:10:46,01,10,1, 11.9,1,1, -3.809, 10471.176, 386.031, 52804.659 24/01/15,23:10:46,02,10,1, 11.9,1,1, -3.809, 10471.148, 386.020, 52804.643 24/01/15,23:10:46,03,10,1, 11.9,1,1, -3.809, 10471.200, 386.037, 52804.650 24/01/15,23:10:46,04,10,1, 11.9,1,1, -3.809, 10471.158, 385.988, 52804.610 24/01/15,23:10:46,05,10,1, 11.9,1,1, -3.809, 10471.188, 386.009, 52804.636 24/01/15,23:10:46,06,10,1, 11.9,1,1, -3.809, 10471.194, 386.019, 52804.641 24/01/15,23:10:46,07,10,1, 11.9,1,1, -3.809, 10471.184, 386.041, 52804.613 24/01/15,23:10:46,08,10,1, 11.9,1,1, -3.809, 10471.167, 386.045, 52804.604 24/01/15,23:10:46,09,10,1, 11.9,1,1, -3.809, 10471.200, 386.087, 52804.706 24/01/15,23:10:46,10,10,1, 11.9,1,1, -3.809, 10471.195, 386.077, 52804.666 24/01/15,23:10:46,11,10,1, 11.9,1,1, -3.809, 10471.178, 386.013, 52804.688 24/01/15,23:10:46,12,10,1, 11.9,1,1, -3.809, 10471.187, 386.056, 52804.642 24/01/15,23:10:46,13,10,1, 11.9,1,1, -3.809, 10471.154, 386.020, 52804.594 24/01/15,23:10:46,14,10,1, 11.9,1,1, -3.809, 10471.155, 386.023, 52804.598 24/01/15,23:10:46,15,10,1, 11.9,1,1, -3.809, 10471.172, 386.025, 52804.638 24/01/15,23:10:46,16,10,1, 11.9,1,1, -3.809, 10471.191, 386.088, 52804.714 24/01/15,23:10:46,17,10,1, 11.9,1,1, -3.809, 10471.189, 386.063, 52804.694 24/01/15,23:10:46,18,10,1, 11.9,1,1, -3.809, 10471.171, 386.051, 52804.595 24/01/15,23:10:46,19,10,1, 11.9,1,1, -3.809, 10471.170, 386.049, 52804.639 24/01/15,23:10:47,00,10,1, 12.0,1,1, -3.806, 10471.168, 386.049, 52804.639 24/01/15,23:10:47,01,10,1, 12.0,1,1, -3.806, 10471.188, 386.086, 52804.648 24/01/15,23:10:47,02,10,1, 12.0,1,1, -3.806, 10471.147, 386.062, 52804.627 24/01/15,23:10:47,03,10,1, 12.0,1,1, -3.806, 10471.176, 386.076, 52804.640 24/01/15,23:10:47,04,10,1, 12.0,1,1, -3.806, 10471.167, 386.059, 52804.621 24/01/15,23:10:47,05,10,1, 12.0,1,1, -3.806, 10471.169, 386.055, 52804.625 24/01/15,23:10:47,06,10,1, 12.0,1,1, -3.806, 10471.152, 386.053, 52804.631 24/01/15,23:10:47,07,10,1, 12.0,1,1, -3.806, 10471.161, 386.066, 52804.712 24/01/15,23:10:47,08,10,1, 12.0,1,1, -3.806, 10471.145, 386.107, 52804.722 24/01/15,23:10:47,09,10,1, 12.0,1,1, -3.806, 10471.188, 386.094, 52804.622 24/01/15,23:10:47,10,10,1, 12.0,1,1, -3.806, 10471.172, 386.081, 52804.654 24/01/15,23:10:47,11,10,1, 12.0,1,1, -3.806, 10471.179, 386.086, 52804.756 24/01/15,23:10:47,12,10,1, 12.0,1,1, -3.806, 10471.166, 386.075, 52804.628 24/01/15,23:10:47,13,10,1, 12.0,1,1, -3.806, 10471.164, 386.078, 52804.710 24/01/15,23:10:47,14,10,1, 12.0,1,1, -3.806, 10471.140, 386.051, 52804.643 24/01/15,23:10:47,15,10,1, 12.0,1,1, -3.806, 10471.169, 386.088, 52804.684 24/01/15,23:10:47,16,10,1, 12.0,1,1, -3.806, 10471.133, 386.102, 52804.666 24/01/15,23:10:47,17,10,1, 12.0,1,1, -3.806, 10471.149, 386.083, 52804.626 24/01/15,23:10:47,18,10,1, 12.0,1,1, -3.806, 10471.144, 386.120, 52804.598 24/01/15,23:10:47,19,10,1, 12.0,1,1, -3.806, 10471.170, 386.137, 52804.730 24/01/15,23:10:48,00,10,1, 11.9,1,1, -3.804, 10471.168, 386.137, 52804.730 24/01/15,23:10:48,01,10,1, 11.9,1,1, -3.804, 10471.147, 386.075, 52804.616 24/01/15,23:10:48,02,10,1, 11.9,1,1, -3.804, 10471.127, 386.071, 52804.595 24/01/15,23:10:48,03,10,1, 11.9,1,1, -3.804, 10471.149, 386.081, 52804.651 24/01/15,23:10:48,04,10,1, 11.9,1,1, -3.804, 10471.168, 386.116, 52804.719 24/01/15,23:10:48,05,10,1, 11.9,1,1, -3.804, 10471.172, 386.128, 52804.664 24/01/15,23:10:48,06,10,1, 11.9,1,1, -3.804, 10471.158, 386.085, 52804.668 24/01/15,23:10:48,07,10,1, 11.9,1,1, -3.804, 10471.164, 386.143, 52804.725 24/01/15,23:10:48,08,10,1, 11.9,1,1, -3.804, 10471.138, 386.112, 52804.704 24/01/15,23:10:48,09,10,1, 11.9,1,1, -3.804, 10471.140, 386.109, 52804.677 24/01/15,23:10:48,10,10,1, 11.9,1,1, -3.804, 10471.146, 386.106, 52804.618 24/01/15,23:10:48,11,10,1, 11.9,1,1, -3.804, 10471.147, 386.140, 52804.636 24/01/15,23:10:48,12,10,1, 11.9,1,1, -3.804, 10471.166, 386.126, 52804.626 24/01/15,23:10:48,13,10,1, 11.9,1,1, -3.804, 10471.131, 386.146, 52804.715 24/01/15,23:10:48,14,10,1, 11.9,1,1, -3.804, 10471.146, 386.132, 52804.708 24/01/15,23:10:48,15,10,1, 11.9,1,1, -3.804, 10471.110, 386.119, 52804.729 24/01/15,23:10:48,16,10,1, 11.9,1,1, -3.804, 10471.125, 386.167, 52804.685 24/01/15,23:10:48,17,10,1, 11.9,1,1, -3.804, 10471.146, 386.158, 52804.756 24/01/15,23:10:48,18,10,1, 11.9,1,1, -3.804, 10471.137, 386.151, 52804.626 24/01/15,23:10:48,19,10,1, 11.9,1,1, -3.804, 10471.130, 386.117, 52804.330 24/01/15,23:10:49,00,10,1, 11.9,1,1, -3.803, 10471.126, 386.117, 52804.330 24/01/15,23:10:49,01,10,1, 11.9,1,1, -3.803, 10471.102, 386.165, 52804.800 24/01/15,23:10:49,02,10,1, 11.9,1,1, -3.803, 10471.101, 386.164, 52804.717 24/01/15,23:10:49,03,10,1, 11.9,1,1, -3.803, 10471.139, 386.179, 52804.748 24/01/15,23:10:49,04,10,1, 11.9,1,1, -3.803, 10471.123, 386.191, 52804.756 24/01/15,23:10:49,05,10,1, 11.9,1,1, -3.803, 10471.160, 386.191, 52804.782 24/01/15,23:10:49,06,10,1, 11.9,1,1, -3.803, 10471.134, 386.226, 52804.696 24/01/15,23:10:49,07,10,1, 11.9,1,1, -3.803, 10471.133, 386.195, 52804.801 24/01/15,23:10:49,08,10,1, 11.9,1,1, -3.803, 10471.115, 386.178, 52804.742 24/01/15,23:10:49,09,10,1, 11.9,1,1, -3.803, 10471.138, 386.193, 52804.719 24/01/15,23:10:49,10,10,1, 11.9,1,1, -3.803, 10471.109, 386.256, 52804.827 24/01/15,23:10:49,11,10,1, 11.9,1,1, -3.803, 10471.110, 386.189, 52804.869 24/01/15,23:10:49,12,10,1, 11.9,1,1, -3.803, 10471.091, 386.212, 52804.717 24/01/15,23:10:49,13,10,1, 11.9,1,1, -3.803, 10471.096, 386.225, 52804.647 24/01/15,23:10:49,14,10,1, 11.9,1,1, -3.803, 10471.102, 386.266, 52804.741 24/01/15,23:10:49,15,10,1, 11.9,1,1, -3.803, 10471.097, 386.253, 52804.748 24/01/15,23:10:49,16,10,1, 11.9,1,1, -3.803, 10471.072, 386.225, 52804.710 24/01/15,23:10:49,17,10,1, 11.9,1,1, -3.803, 10471.101, 386.248, 52804.797 24/01/15,23:10:49,18,10,1, 11.9,1,1, -3.803, 10471.115, 386.250, 52804.777 24/01/15,23:10:49,19,10,1, 11.9,1,1, -3.803, 10471.096, 386.252, 52804.680 24/01/15,23:10:50,00,10,1, 11.9,1,1, -3.807, 10471.092, 386.252, 52804.680 24/01/15,23:10:50,01,10,1, 11.9,1,1, -3.807, 10471.119, 386.270, 52804.919 24/01/15,23:10:50,02,10,1, 11.9,1,1, -3.807, 10471.090, 386.281, 52804.704 24/01/15,23:10:50,03,10,1, 11.9,1,1, -3.807, 10471.074, 386.299, 52804.751 24/01/15,23:10:50,04,10,1, 11.9,1,1, -3.807, 10471.065, 386.316, 52804.824 24/01/15,23:10:50,05,10,1, 11.9,1,1, -3.807, 10471.085, 386.256, 52804.723 24/01/15,23:10:50,06,10,1, 11.9,1,1, -3.807, 10471.076, 386.276, 52804.803 24/01/15,23:10:50,07,10,1, 11.9,1,1, -3.807, 10471.117, 386.257, 52804.456 24/01/15,23:10:50,08,10,1, 11.9,1,1, -3.807, 10471.096, 386.281, 52804.663 24/01/15,23:10:50,09,10,1, 11.9,1,1, -3.807, 10471.083, 386.330, 52804.700 24/01/15,23:10:50,10,10,1, 11.9,1,1, -3.807, 10471.061, 386.291, 52804.636 24/01/15,23:10:50,11,10,1, 11.9,1,1, -3.807, 10471.079, 386.347, 52804.687 24/01/15,23:10:50,12,10,1, 11.9,1,1, -3.807, 10471.070, 386.317, 52804.711 24/01/15,23:10:50,13,10,1, 11.9,1,1, -3.807, 10471.054, 386.369, 52804.800 24/01/15,23:10:50,14,10,1, 11.9,1,1, -3.807, 10471.037, 386.350, 52804.791 24/01/15,23:10:50,15,10,1, 11.9,1,1, -3.807, 10471.057, 386.357, 52804.757 24/01/15,23:10:50,16,10,1, 11.9,1,1, -3.807, 10471.054, 386.354, 52804.736 24/01/15,23:10:50,17,10,1, 11.9,1,1, -3.807, 10471.047, 386.383, 52804.778 24/01/15,23:10:50,18,10,1, 11.9,1,1, -3.807, 10471.041, 386.364, 52804.659 24/01/15,23:10:50,19,10,1, 11.9,1,1, -3.807, 10471.034, 386.358, 52804.681 24/01/15,23:10:51,00,10,1, 11.8,1,1, -3.802, 10471.034, 386.358, 52804.681 24/01/15,23:10:51,01,10,1, 11.8,1,1, -3.802, 10471.022, 386.382, 52804.716 24/01/15,23:10:51,02,10,1, 11.8,1,1, -3.802, 10471.045, 386.402, 52804.756 24/01/15,23:10:51,03,10,1, 11.8,1,1, -3.802, 10471.025, 386.378, 52804.772 24/01/15,23:10:51,04,10,1, 11.8,1,1, -3.802, 10471.026, 386.432, 52804.801 24/01/15,23:10:51,05,10,1, 11.8,1,1, -3.802, 10471.054, 386.443, 52804.744 24/01/15,23:10:51,06,10,1, 11.8,1,1, -3.802, 10471.031, 386.380, 52804.798 24/01/15,23:10:51,07,10,1, 11.8,1,1, -3.802, 10471.040, 386.437, 52804.840 24/01/15,23:10:51,08,10,1, 11.8,1,1, -3.802, 10471.020, 386.418, 52804.763 24/01/15,23:10:51,09,10,1, 11.8,1,1, -3.802, 10471.048, 386.450, 52804.732 24/01/15,23:10:51,10,10,1, 11.8,1,1, -3.802, 10471.030, 386.416, 52804.618 24/01/15,23:10:51,11,10,1, 11.8,1,1, -3.802, 10470.982, 386.442, 52804.799 24/01/15,23:10:51,12,10,1, 11.8,1,1, -3.802, 10471.027, 386.431, 52804.733 24/01/15,23:10:51,13,10,1, 11.8,1,1, -3.802, 10471.021, 386.434, 52804.839 24/01/15,23:10:51,14,10,1, 11.8,1,1, -3.802, 10471.023, 386.464, 52804.844 24/01/15,23:10:51,15,10,1, 11.8,1,1, -3.802, 10470.994, 386.408, 52804.722 24/01/15,23:10:51,16,10,1, 11.8,1,1, -3.802, 10470.993, 386.457, 52804.735 24/01/15,23:10:51,17,10,1, 11.8,1,1, -3.802, 10471.010, 386.497, 52804.887 24/01/15,23:10:51,18,10,1, 11.8,1,1, -3.802, 10471.007, 386.502, 52804.844 24/01/15,23:10:51,19,10,1, 11.8,1,1, -3.802, 10470.986, 386.457, 52804.762 24/01/15,23:10:52,00,10,1, 11.9,1,1, -3.808, 10470.984, 386.457, 52804.762 24/01/15,23:10:52,01,10,1, 11.9,1,1, -3.808, 10471.004, 386.481, 52804.796 24/01/15,23:10:52,02,10,1, 11.9,1,1, -3.808, 10470.955, 386.446, 52804.768 24/01/15,23:10:52,03,10,1, 11.9,1,1, -3.808, 10471.001, 386.449, 52804.752 24/01/15,23:10:52,04,10,1, 11.9,1,1, -3.808, 10470.977, 386.490, 52804.782 24/01/15,23:10:52,05,10,1, 11.9,1,1, -3.808, 10471.005, 386.490, 52804.815 24/01/15,23:10:52,06,10,1, 11.9,1,1, -3.808, 10470.982, 386.458, 52804.822 24/01/15,23:10:52,07,10,1, 11.9,1,1, -3.808, 10470.985, 386.505, 52804.910 24/01/15,23:10:52,08,10,1, 11.9,1,1, -3.808, 10471.010, 386.483, 52804.780 24/01/15,23:10:52,09,10,1, 11.9,1,1, -3.808, 10470.948, 386.468, 52804.799 24/01/15,23:10:52,10,10,1, 11.9,1,1, -3.808, 10470.961, 386.476, 52804.734 24/01/15,23:10:52,11,10,1, 11.9,1,1, -3.808, 10470.963, 386.461, 52804.776 24/01/15,23:10:52,12,10,1, 11.9,1,1, -3.808, 10470.959, 386.462, 52804.826 24/01/15,23:10:52,13,10,1, 11.9,1,1, -3.808, 10470.947, 386.482, 52804.788 24/01/15,23:10:52,14,10,1, 11.9,1,1, -3.808, 10470.939, 386.491, 52804.788 24/01/15,23:10:52,15,10,1, 11.9,1,1, -3.808, 10470.957, 386.483, 52804.898 24/01/15,23:10:52,16,10,1, 11.9,1,1, -3.808, 10470.926, 386.491, 52804.820 24/01/15,23:10:52,17,10,1, 11.9,1,1, -3.808, 10470.956, 386.480, 52804.747 24/01/15,23:10:52,18,10,1, 11.9,1,1, -3.808, 10470.912, 386.488, 52804.833 24/01/15,23:10:52,19,10,1, 11.9,1,1, -3.808, 10470.893, 386.474, 52804.833 24/01/15,23:10:53,00,10,1, 11.8,1,1, -3.806, 10470.892, 386.474, 52804.833 24/01/15,23:10:53,01,10,1, 11.8,1,1, -3.806, 10470.925, 386.500, 52804.821 24/01/15,23:10:53,02,10,1, 11.8,1,1, -3.806, 10470.888, 386.493, 52804.840 24/01/15,23:10:53,03,10,1, 11.8,1,1, -3.806, 10470.914, 386.529, 52804.828 24/01/15,23:10:53,04,10,1, 11.8,1,1, -3.806, 10470.894, 386.502, 52804.793 24/01/15,23:10:53,05,10,1, 11.8,1,1, -3.806, 10470.911, 386.511, 52804.772 24/01/15,23:10:53,06,10,1, 11.8,1,1, -3.806, 10470.912, 386.506, 52804.765 24/01/15,23:10:53,07,10,1, 11.8,1,1, -3.806, 10470.896, 386.510, 52804.760 24/01/15,23:10:53,08,10,1, 11.8,1,1, -3.806, 10470.920, 386.541, 52804.848 24/01/15,23:10:53,09,10,1, 11.8,1,1, -3.806, 10470.874, 386.504, 52804.856 24/01/15,23:10:53,10,10,1, 11.8,1,1, -3.806, 10470.894, 386.480, 52804.805 24/01/15,23:10:53,11,10,1, 11.8,1,1, -3.806, 10470.870, 386.547, 52804.910 24/01/15,23:10:53,12,10,1, 11.8,1,1, -3.806, 10470.874, 386.513, 52804.772 24/01/15,23:10:53,13,10,1, 11.8,1,1, -3.806, 10470.869, 386.514, 52804.854 24/01/15,23:10:53,14,10,1, 11.8,1,1, -3.806, 10470.870, 386.526, 52804.755 24/01/15,23:10:53,15,10,1, 11.8,1,1, -3.806, 10470.886, 386.489, 52804.766 24/01/15,23:10:53,16,10,1, 11.8,1,1, -3.806, 10470.875, 386.481, 52804.815 24/01/15,23:10:53,17,10,1, 11.8,1,1, -3.806, 10470.853, 386.494, 52804.876 24/01/15,23:10:53,18,10,1, 11.8,1,1, -3.806, 10470.858, 386.522, 52804.854 24/01/15,23:10:53,19,10,1, 11.8,1,1, -3.806, 10470.868, 386.560, 52804.870 24/01/15,23:10:54,00,09,1, 11.9,1,1, -3.802, 10470.867, 386.560, 52804.870 24/01/15,23:10:54,01,09,1, 11.9,1,1, -3.802, 10470.839, 386.491, 52804.786 24/01/15,23:10:54,02,09,1, 11.9,1,1, -3.802, 10470.838, 386.545, 52804.777 24/01/15,23:10:54,03,09,1, 11.9,1,1, -3.802, 10470.815, 386.479, 52804.751 24/01/15,23:10:54,04,09,1, 11.9,1,1, -3.802, 10470.830, 386.524, 52804.883 24/01/15,23:10:54,05,09,1, 11.9,1,1, -3.802, 10470.811, 386.529, 52804.920 24/01/15,23:10:54,06,09,1, 11.9,1,1, -3.802, 10470.816, 386.530, 52804.828 24/01/15,23:10:54,07,09,1, 11.9,1,1, -3.802, 10470.827, 386.502, 52804.807 24/01/15,23:10:54,08,09,1, 11.9,1,1, -3.802, 10470.834, 386.519, 52804.803 24/01/15,23:10:54,09,09,1, 11.9,1,1, -3.802, 10470.784, 386.496, 52804.864 24/01/15,23:10:54,10,09,1, 11.9,1,1, -3.802, 10470.827, 386.524, 52804.799 24/01/15,23:10:54,11,09,1, 11.9,1,1, -3.802, 10470.823, 386.529, 52804.839 24/01/15,23:10:54,12,09,1, 11.9,1,1, -3.802, 10470.772, 386.540, 52804.866 24/01/15,23:10:54,13,09,1, 11.9,1,1, -3.802, 10470.798, 386.511, 52804.846 24/01/15,23:10:54,14,09,1, 11.9,1,1, -3.802, 10470.799, 386.505, 52804.768 24/01/15,23:10:54,15,09,1, 11.9,1,1, -3.802, 10470.784, 386.500, 52804.849 24/01/15,23:10:54,16,09,1, 11.9,1,1, -3.802, 10470.749, 386.510, 52804.679 24/01/15,23:10:54,17,09,1, 11.9,1,1, -3.802, 10470.838, 386.494, 52804.824 24/01/15,23:10:54,18,09,1, 11.9,1,1, -3.802, 10470.804, 386.543, 52804.889 24/01/15,23:10:54,19,09,1, 11.9,1,1, -3.802, 10470.782, 386.513, 52804.811 24/01/15,23:10:55,00,10,1, 11.8,1,1, -3.805, 10470.775, 386.513, 52804.811 24/01/15,23:10:55,01,10,1, 11.8,1,1, -3.805, 10470.770, 386.526, 52804.883 24/01/15,23:10:55,02,10,1, 11.8,1,1, -3.805, 10470.758, 386.555, 52804.875 24/01/15,23:10:55,03,10,1, 11.8,1,1, -3.805, 10470.778, 386.528, 52804.830 24/01/15,23:10:55,04,10,1, 11.8,1,1, -3.805, 10470.770, 386.528, 52804.816 24/01/15,23:10:55,05,10,1, 11.8,1,1, -3.805, 10470.759, 386.513, 52804.832 24/01/15,23:10:55,06,10,1, 11.8,1,1, -3.805, 10470.769, 386.550, 52804.919 24/01/15,23:10:55,07,10,1, 11.8,1,1, -3.805, 10470.740, 386.537, 52804.854 24/01/15,23:10:55,08,10,1, 11.8,1,1, -3.805, 10470.761, 386.540, 52804.851 24/01/15,23:10:55,09,10,1, 11.8,1,1, -3.805, 10470.759, 386.548, 52804.888 24/01/15,23:10:55,10,10,1, 11.8,1,1, -3.805, 10470.734, 386.534, 52804.825 24/01/15,23:10:55,11,10,1, 11.8,1,1, -3.805, 10470.741, 386.495, 52804.817 24/01/15,23:10:55,12,10,1, 11.8,1,1, -3.805, 10470.716, 386.485, 52804.759 24/01/15,23:10:55,13,10,1, 11.8,1,1, -3.805, 10470.728, 386.498, 52804.843 24/01/15,23:10:55,14,10,1, 11.8,1,1, -3.805, 10470.727, 386.486, 52804.811 24/01/15,23:10:55,15,10,1, 11.8,1,1, -3.805, 10470.727, 386.509, 52804.805 24/01/15,23:10:55,16,10,1, 11.8,1,1, -3.805, 10470.739, 386.544, 52804.826 24/01/15,23:10:55,17,10,1, 11.8,1,1, -3.805, 10470.685, 386.511, 52804.826 24/01/15,23:10:55,18,10,1, 11.8,1,1, -3.805, 10470.716, 386.529, 52804.851 24/01/15,23:10:55,19,10,1, 11.8,1,1, -3.805, 10470.686, 386.493, 52804.809 24/01/15,23:10:56,00,10,1, 11.8,1,1, -3.804, 10470.684, 386.493, 52804.809 24/01/15,23:10:56,01,10,1, 11.8,1,1, -3.804, 10470.707, 386.504, 52804.805 24/01/15,23:10:56,02,10,1, 11.8,1,1, -3.804, 10470.719, 386.526, 52804.876 24/01/15,23:10:56,03,10,1, 11.8,1,1, -3.804, 10470.694, 386.549, 52804.832 24/01/15,23:10:56,04,10,1, 11.8,1,1, -3.804, 10470.694, 386.546, 52804.848 24/01/15,23:10:56,05,10,1, 11.8,1,1, -3.804, 10470.686, 386.487, 52804.819 24/01/15,23:10:56,06,10,1, 11.8,1,1, -3.804, 10470.664, 386.545, 52804.854 24/01/15,23:10:56,07,10,1, 11.8,1,1, -3.804, 10470.677, 386.480, 52804.794 24/01/15,23:10:56,08,10,1, 11.8,1,1, -3.804, 10470.663, 386.530, 52804.816 24/01/15,23:10:56,09,10,1, 11.8,1,1, -3.804, 10470.674, 386.528, 52804.828 24/01/15,23:10:56,10,10,1, 11.8,1,1, -3.804, 10470.682, 386.520, 52804.853 24/01/15,23:10:56,11,10,1, 11.8,1,1, -3.804, 10470.672, 386.566, 52804.844 24/01/15,23:10:56,12,10,1, 11.8,1,1, -3.804, 10470.664, 386.501, 52804.748 24/01/15,23:10:56,13,10,1, 11.8,1,1, -3.804, 10470.686, 386.528, 52804.826 24/01/15,23:10:56,14,10,1, 11.8,1,1, -3.804, 10470.663, 386.525, 52804.781 24/01/15,23:10:56,15,10,1, 11.8,1,1, -3.804, 10470.665, 386.550, 52804.856 24/01/15,23:10:56,16,10,1, 11.8,1,1, -3.804, 10470.648, 386.515, 52804.762 24/01/15,23:10:56,17,10,1, 11.8,1,1, -3.804, 10470.698, 386.544, 52804.686 24/01/15,23:10:56,18,10,1, 11.8,1,1, -3.804, 10470.601, 386.504, 52804.648 24/01/15,23:10:56,19,10,1, 11.8,1,1, -3.804, 10470.621, 386.520, 52804.861 24/01/15,23:10:57,00,09,1, 11.9,1,1, -3.804, 10470.617, 386.520, 52804.861 24/01/15,23:10:57,01,09,1, 11.9,1,1, -3.804, 10470.630, 386.537, 52804.869 24/01/15,23:10:57,02,09,1, 11.9,1,1, -3.804, 10470.627, 386.521, 52804.971 24/01/15,23:10:57,03,09,1, 11.9,1,1, -3.804, 10470.648, 386.552, 52804.967 24/01/15,23:10:57,04,09,1, 11.9,1,1, -3.804, 10470.619, 386.542, 52804.966 24/01/15,23:10:57,05,09,1, 11.9,1,1, -3.804, 10470.620, 386.541, 52804.948 24/01/15,23:10:57,06,09,1, 11.9,1,1, -3.804, 10470.616, 386.531, 52804.950 24/01/15,23:10:57,07,09,1, 11.9,1,1, -3.804, 10470.603, 386.523, 52804.967 24/01/15,23:10:57,08,09,1, 11.9,1,1, -3.804, 10470.611, 386.576, 52805.000 24/01/15,23:10:57,09,09,1, 11.9,1,1, -3.804, 10470.612, 386.550, 52805.066 24/01/15,23:10:57,10,09,1, 11.9,1,1, -3.804, 10470.551, 386.565, 52805.052 24/01/15,23:10:57,11,09,1, 11.9,1,1, -3.804, 10470.610, 386.528, 52805.011 24/01/15,23:10:57,12,09,1, 11.9,1,1, -3.804, 10470.599, 386.550, 52805.094 24/01/15,23:10:57,13,09,1, 11.9,1,1, -3.804, 10470.576, 386.551, 52805.018 24/01/15,23:10:57,14,09,1, 11.9,1,1, -3.804, 10470.605, 386.545, 52804.985 24/01/15,23:10:57,15,09,1, 11.9,1,1, -3.804, 10470.570, 386.543, 52804.940 24/01/15,23:10:57,16,09,1, 11.9,1,1, -3.804, 10470.585, 386.536, 52804.978 24/01/15,23:10:57,17,09,1, 11.9,1,1, -3.804, 10470.564, 386.528, 52804.946 24/01/15,23:10:57,18,09,1, 11.9,1,1, -3.804, 10470.573, 386.567, 52804.961 24/01/15,23:10:57,19,09,1, 11.9,1,1, -3.804, 10470.569, 386.522, 52805.063 24/01/15,23:10:58,00,10,1, 12.0,1,1, -3.806, 10470.567, 386.522, 52805.063 24/01/15,23:10:58,01,10,1, 12.0,1,1, -3.806, 10470.565, 386.550, 52804.959 24/01/15,23:10:58,02,10,1, 12.0,1,1, -3.806, 10470.522, 386.535, 52804.981 24/01/15,23:10:58,03,10,1, 12.0,1,1, -3.806, 10470.524, 386.540, 52805.043 24/01/15,23:10:58,04,10,1, 12.0,1,1, -3.806, 10470.536, 386.558, 52805.035 24/01/15,23:10:58,05,10,1, 12.0,1,1, -3.806, 10470.538, 386.551, 52805.051 24/01/15,23:10:58,06,10,1, 12.0,1,1, -3.806, 10470.486, 386.536, 52805.020 24/01/15,23:10:58,07,10,1, 12.0,1,1, -3.806, 10470.537, 386.570, 52805.020 24/01/15,23:10:58,08,10,1, 12.0,1,1, -3.806, 10470.517, 386.562, 52804.916 24/01/15,23:10:58,09,10,1, 12.0,1,1, -3.806, 10470.511, 386.546, 52804.984 24/01/15,23:10:58,10,10,1, 12.0,1,1, -3.806, 10470.489, 386.528, 52804.930 24/01/15,23:10:58,11,10,1, 12.0,1,1, -3.806, 10470.499, 386.523, 52804.998 24/01/15,23:10:58,12,10,1, 12.0,1,1, -3.806, 10470.482, 386.551, 52805.015 24/01/15,23:10:58,13,10,1, 12.0,1,1, -3.806, 10470.480, 386.512, 52805.016 24/01/15,23:10:58,14,10,1, 12.0,1,1, -3.806, 10470.471, 386.536, 52805.005 24/01/15,23:10:58,15,10,1, 12.0,1,1, -3.806, 10470.464, 386.570, 52805.010 24/01/15,23:10:58,16,10,1, 12.0,1,1, -3.806, 10470.479, 386.518, 52804.974 24/01/15,23:10:58,17,10,1, 12.0,1,1, -3.806, 10470.457, 386.548, 52804.920 24/01/15,23:10:58,18,10,1, 12.0,1,1, -3.806, 10470.454, 386.544, 52804.920 24/01/15,23:10:58,19,10,1, 12.0,1,1, -3.806, 10470.446, 386.519, 52804.923 24/01/15,23:10:59,00,08,1, 11.9,1,1, -3.808, 10470.442, 386.519, 52804.923 24/01/15,23:10:59,01,08,1, 11.9,1,1, -3.808, 10470.450, 386.485, 52804.921 24/01/15,23:10:59,02,08,1, 11.9,1,1, -3.808, 10470.455, 386.528, 52805.050 24/01/15,23:10:59,03,08,1, 11.9,1,1, -3.808, 10470.434, 386.513, 52805.007 24/01/15,23:10:59,04,08,1, 11.9,1,1, -3.808, 10470.436, 386.541, 52805.038 24/01/15,23:10:59,05,08,1, 11.9,1,1, -3.808, 10470.457, 386.552, 52804.960 24/01/15,23:10:59,06,08,1, 11.9,1,1, -3.808, 10470.440, 386.517, 52804.928 24/01/15,23:10:59,07,08,1, 11.9,1,1, -3.808, 10470.436, 386.517, 52805.010 24/01/15,23:10:59,08,08,1, 11.9,1,1, -3.808, 10470.438, 386.529, 52804.940 24/01/15,23:10:59,09,08,1, 11.9,1,1, -3.808, 10470.407, 386.509, 52804.956 24/01/15,23:10:59,10,08,1, 11.9,1,1, -3.808, 10470.430, 386.555, 52804.991 24/01/15,23:10:59,11,08,1, 11.9,1,1, -3.808, 10470.402, 386.543, 52804.915 24/01/15,23:10:59,12,08,1, 11.9,1,1, -3.808, 10470.395, 386.522, 52805.010 24/01/15,23:10:59,13,08,1, 11.9,1,1, -3.808, 10470.422, 386.560, 52804.913 24/01/15,23:10:59,14,08,1, 11.9,1,1, -3.808, 10470.439, 386.558, 52804.963 24/01/15,23:10:59,15,08,1, 11.9,1,1, -3.808, 10470.403, 386.514, 52804.907 24/01/15,23:10:59,16,08,1, 11.9,1,1, -3.808, 10470.420, 386.564, 52804.953 24/01/15,23:10:59,17,08,1, 11.9,1,1, -3.808, 10470.393, 386.537, 52804.989 24/01/15,23:10:59,18,08,1, 11.9,1,1, -3.808, 10470.422, 386.535, 52804.947 24/01/15,23:10:59,19,08,1, 11.9,1,1, -3.808, 10470.402, 386.541, 52804.983 24/01/15,23:11:00,00,08,1, 11.9,1,1, -3.809, 10470.400, 386.541, 52804.983 24/01/15,23:11:00,01,08,1, 11.9,1,1, -3.809, 10470.396, 386.524, 52804.953 24/01/15,23:11:00,02,08,1, 11.9,1,1, -3.809, 10470.369, 386.502, 52804.795 24/01/15,23:11:00,03,08,1, 11.9,1,1, -3.809, 10470.352, 386.511, 52804.810 24/01/15,23:11:00,04,08,1, 11.9,1,1, -3.809, 10470.366, 386.526, 52804.879 24/01/15,23:11:00,05,08,1, 11.9,1,1, -3.809, 10470.373, 386.499, 52804.855 24/01/15,23:11:00,06,08,1, 11.9,1,1, -3.809, 10470.366, 386.505, 52804.830 24/01/15,23:11:00,07,08,1, 11.9,1,1, -3.809, 10470.383, 386.526, 52804.821 24/01/15,23:11:00,08,08,1, 11.9,1,1, -3.809, 10470.367, 386.534, 52804.906 24/01/15,23:11:00,09,08,1, 11.9,1,1, -3.809, 10470.358, 386.503, 52804.750 24/01/15,23:11:00,10,08,1, 11.9,1,1, -3.809, 10470.358, 386.513, 52804.720 24/01/15,23:11:00,11,08,1, 11.9,1,1, -3.809, 10470.355, 386.537, 52804.777 24/01/15,23:11:00,12,08,1, 11.9,1,1, -3.809, 10470.358, 386.517, 52804.834 24/01/15,23:11:00,13,08,1, 11.9,1,1, -3.809, 10470.341, 386.493, 52804.715 24/01/15,23:11:00,14,08,1, 11.9,1,1, -3.809, 10470.358, 386.473, 52804.733 24/01/15,23:11:00,15,08,1, 11.9,1,1, -3.809, 10470.327, 386.486, 52804.802 24/01/15,23:11:00,16,08,1, 11.9,1,1, -3.809, 10470.325, 386.498, 52804.752 24/01/15,23:11:00,17,08,1, 11.9,1,1, -3.809, 10470.346, 386.488, 52804.760 24/01/15,23:11:00,18,08,1, 11.9,1,1, -3.809, 10470.345, 386.541, 52804.822 24/01/15,23:11:00,19,08,1, 11.9,1,1, -3.809, 10470.324, 386.521, 52804.776 24/01/15,23:11:01,00,08,1, 11.9,1,1, -3.807, 10470.316, 386.521, 52804.776 24/01/15,23:11:01,01,08,1, 11.9,1,1, -3.807, 10470.316, 386.549, 52804.780 24/01/15,23:11:01,02,08,1, 11.9,1,1, -3.807, 10470.302, 386.528, 52804.756 24/01/15,23:11:01,03,08,1, 11.9,1,1, -3.807, 10470.303, 386.493, 52804.748 24/01/15,23:11:01,04,08,1, 11.9,1,1, -3.807, 10470.294, 386.523, 52804.826 24/01/15,23:11:01,05,08,1, 11.9,1,1, -3.807, 10470.284, 386.488, 52804.750 24/01/15,23:11:01,06,08,1, 11.9,1,1, -3.807, 10470.307, 386.524, 52804.843 24/01/15,23:11:01,07,08,1, 11.9,1,1, -3.807, 10470.288, 386.542, 52804.842 24/01/15,23:11:01,08,08,1, 11.9,1,1, -3.807, 10470.281, 386.501, 52804.795 24/01/15,23:11:01,09,08,1, 11.9,1,1, -3.807, 10470.292, 386.529, 52804.801 24/01/15,23:11:01,10,08,1, 11.9,1,1, -3.807, 10470.263, 386.515, 52804.777 24/01/15,23:11:01,11,08,1, 11.9,1,1, -3.807, 10470.274, 386.557, 52804.826 24/01/15,23:11:01,12,08,1, 11.9,1,1, -3.807, 10470.278, 386.550, 52804.862 24/01/15,23:11:01,13,08,1, 11.9,1,1, -3.807, 10470.242, 386.521, 52804.818 24/01/15,23:11:01,14,08,1, 11.9,1,1, -3.807, 10470.272, 386.510, 52804.747 24/01/15,23:11:01,15,08,1, 11.9,1,1, -3.807, 10470.248, 386.553, 52804.828 24/01/15,23:11:01,16,08,1, 11.9,1,1, -3.807, 10470.259, 386.516, 52804.752 24/01/15,23:11:01,17,08,1, 11.9,1,1, -3.807, 10470.239, 386.548, 52804.817 24/01/15,23:11:01,18,08,1, 11.9,1,1, -3.807, 10470.232, 386.522, 52804.767 24/01/15,23:11:01,19,08,1, 11.9,1,1, -3.807, 10470.243, 386.534, 52804.777 24/01/15,23:11:02,00,08,1, 11.9,1,1, -3.806, 10470.241, 386.534, 52804.777 24/01/15,23:11:02,01,08,1, 11.9,1,1, -3.806, 10470.211, 386.530, 52804.780 24/01/15,23:11:02,02,08,1, 11.9,1,1, -3.806, 10470.219, 386.535, 52804.826 24/01/15,23:11:02,03,08,1, 11.9,1,1, -3.806, 10470.239, 386.548, 52804.858 24/01/15,23:11:02,04,08,1, 11.9,1,1, -3.806, 10470.210, 386.549, 52804.859 24/01/15,23:11:02,05,08,1, 11.9,1,1, -3.806, 10470.170, 386.517, 52804.755 24/01/15,23:11:02,06,08,1, 11.9,1,1, -3.806, 10470.173, 386.541, 52804.805 24/01/15,23:11:02,07,08,1, 11.9,1,1, -3.806, 10470.199, 386.566, 52804.795 24/01/15,23:11:02,08,08,1, 11.9,1,1, -3.806, 10470.161, 386.541, 52804.834 24/01/15,23:11:02,09,08,1, 11.9,1,1, -3.806, 10470.183, 386.566, 52804.864 24/01/15,23:11:02,10,08,1, 11.9,1,1, -3.806, 10470.146, 386.534, 52804.802 24/01/15,23:11:02,11,08,1, 11.9,1,1, -3.806, 10470.156, 386.558, 52804.811 24/01/15,23:11:02,12,08,1, 11.9,1,1, -3.806, 10470.152, 386.580, 52804.863 24/01/15,23:11:02,13,08,1, 11.9,1,1, -3.806, 10470.149, 386.583, 52804.852 24/01/15,23:11:02,14,08,1, 11.9,1,1, -3.806, 10470.128, 386.559, 52804.850 24/01/15,23:11:02,15,08,1, 11.9,1,1, -3.806, 10470.145, 386.564, 52804.837 24/01/15,23:11:02,16,08,1, 11.9,1,1, -3.806, 10470.117, 386.599, 52804.881 24/01/15,23:11:02,17,08,1, 11.9,1,1, -3.806, 10470.140, 386.555, 52804.842 24/01/15,23:11:02,18,08,1, 11.9,1,1, -3.806, 10470.116, 386.585, 52804.896 24/01/15,23:11:02,19,08,1, 11.9,1,1, -3.806, 10470.131, 386.593, 52804.842 24/01/15,23:11:03,00,07,1, 11.9,1,1, -3.807, 10470.124, 386.593, 52804.842 24/01/15,23:11:03,01,07,1, 11.9,1,1, -3.807, 10470.079, 386.559, 52804.784 24/01/15,23:11:03,02,07,1, 11.9,1,1, -3.807, 10470.077, 386.573, 52804.853 24/01/15,23:11:03,03,07,1, 11.9,1,1, -3.807, 10470.087, 386.601, 52804.785 24/01/15,23:11:03,04,07,1, 11.9,1,1, -3.807, 10470.072, 386.613, 52804.876 24/01/15,23:11:03,05,07,1, 11.9,1,1, -3.807, 10470.033, 386.581, 52804.832 24/01/15,23:11:03,06,07,1, 11.9,1,1, -3.807, 10470.065, 386.590, 52804.801 24/01/15,23:11:03,07,07,1, 11.9,1,1, -3.807, 10470.033, 386.600, 52804.865 24/01/15,23:11:03,08,07,1, 11.9,1,1, -3.807, 10470.024, 386.631, 52804.934 24/01/15,23:11:03,09,07,1, 11.9,1,1, -3.807, 10470.062, 386.626, 52804.927 24/01/15,23:11:03,10,07,1, 11.9,1,1, -3.807, 10470.038, 386.645, 52804.904 24/01/15,23:11:03,11,07,1, 11.9,1,1, -3.807, 10470.023, 386.592, 52804.762 24/01/15,23:11:03,12,07,1, 11.9,1,1, -3.807, 10470.038, 386.664, 52804.819 24/01/15,23:11:03,13,07,1, 11.9,1,1, -3.807, 10470.000, 386.664, 52804.871 24/01/15,23:11:03,14,07,1, 11.9,1,1, -3.807, 10470.005, 386.645, 52804.878 24/01/15,23:11:03,15,07,1, 11.9,1,1, -3.807, 10469.970, 386.636, 52804.883 24/01/15,23:11:03,16,07,1, 11.9,1,1, -3.807, 10469.979, 386.649, 52804.817 24/01/15,23:11:03,17,07,1, 11.9,1,1, -3.807, 10469.985, 386.628, 52804.887 24/01/15,23:11:03,18,07,1, 11.9,1,1, -3.807, 10469.975, 386.598, 52804.769 24/01/15,23:11:03,19,07,1, 11.9,1,1, -3.807, 10469.934, 386.610, 52804.788 24/01/15,23:11:04,00,07,1, 11.9,1,1, -3.806, 10469.933, 386.610, 52804.788 24/01/15,23:11:04,01,07,1, 11.9,1,1, -3.806, 10469.936, 386.617, 52804.748 24/01/15,23:11:04,02,07,1, 11.9,1,1, -3.806, 10469.909, 386.593, 52804.805 24/01/15,23:11:04,03,07,1, 11.9,1,1, -3.806, 10469.922, 386.631, 52804.798 24/01/15,23:11:04,04,07,1, 11.9,1,1, -3.806, 10469.921, 386.666, 52804.852 24/01/15,23:11:04,05,07,1, 11.9,1,1, -3.806, 10469.880, 386.630, 52804.848 24/01/15,23:11:04,06,07,1, 11.9,1,1, -3.806, 10469.905, 386.687, 52804.925 24/01/15,23:11:04,07,07,1, 11.9,1,1, -3.806, 10469.871, 386.655, 52804.848 24/01/15,23:11:04,08,07,1, 11.9,1,1, -3.806, 10469.884, 386.671, 52804.788 24/01/15,23:11:04,09,07,1, 11.9,1,1, -3.806, 10469.884, 386.622, 52804.741 24/01/15,23:11:04,10,07,1, 11.9,1,1, -3.806, 10469.874, 386.697, 52804.891 24/01/15,23:11:04,11,07,1, 11.9,1,1, -3.806, 10469.868, 386.660, 52804.863 24/01/15,23:11:04,12,07,1, 11.9,1,1, -3.806, 10469.866, 386.688, 52804.855 24/01/15,23:11:04,13,07,1, 11.9,1,1, -3.806, 10469.858, 386.682, 52804.825 24/01/15,23:11:04,14,07,1, 11.9,1,1, -3.806, 10469.834, 386.682, 52804.818 24/01/15,23:11:04,15,07,1, 11.9,1,1, -3.806, 10469.822, 386.675, 52804.780 24/01/15,23:11:04,16,07,1, 11.9,1,1, -3.806, 10469.844, 386.652, 52804.817 24/01/15,23:11:04,17,07,1, 11.9,1,1, -3.806, 10469.842, 386.712, 52804.874 24/01/15,23:11:04,18,07,1, 11.9,1,1, -3.806, 10469.795, 386.689, 52804.861 24/01/15,23:11:04,19,07,1, 11.9,1,1, -3.806, 10469.785, 386.679, 52804.869 24/01/15,23:11:05,00,07,1, 11.9,1,1, -3.808, 10469.782, 386.679, 52804.869 24/01/15,23:11:05,01,07,1, 11.9,1,1, -3.808, 10469.783, 386.718, 52804.858 24/01/15,23:11:05,02,07,1, 11.9,1,1, -3.808, 10469.797, 386.725, 52804.918 24/01/15,23:11:05,03,07,1, 11.9,1,1, -3.808, 10469.807, 386.743, 52804.884 24/01/15,23:11:05,04,07,1, 11.9,1,1, -3.808, 10469.792, 386.738, 52804.931 24/01/15,23:11:05,05,07,1, 11.9,1,1, -3.808, 10469.748, 386.732, 52804.921 24/01/15,23:11:05,06,07,1, 11.9,1,1, -3.808, 10469.771, 386.730, 52804.886 24/01/15,23:11:05,07,07,1, 11.9,1,1, -3.808, 10469.760, 386.748, 52804.910 24/01/15,23:11:05,08,07,1, 11.9,1,1, -3.808, 10469.748, 386.742, 52804.916 24/01/15,23:11:05,09,07,1, 11.9,1,1, -3.808, 10469.722, 386.771, 52804.888 24/01/15,23:11:05,10,07,1, 11.9,1,1, -3.808, 10469.743, 386.697, 52804.751 24/01/15,23:11:05,11,07,1, 11.9,1,1, -3.808, 10469.667, 386.708, 52804.898 24/01/15,23:11:05,12,07,1, 11.9,1,1, -3.808, 10469.689, 386.757, 52804.925 24/01/15,23:11:05,13,07,1, 11.9,1,1, -3.808, 10469.694, 386.756, 52804.920 24/01/15,23:11:05,14,07,1, 11.9,1,1, -3.808, 10469.679, 386.747, 52804.888 24/01/15,23:11:05,15,07,1, 11.9,1,1, -3.808, 10469.674, 386.724, 52804.866 24/01/15,23:11:05,16,07,1, 11.9,1,1, -3.808, 10469.663, 386.699, 52804.851 24/01/15,23:11:05,17,07,1, 11.9,1,1, -3.808, 10469.693, 386.761, 52804.850 24/01/15,23:11:05,18,07,1, 11.9,1,1, -3.808, 10469.658, 386.752, 52804.912 24/01/15,23:11:05,19,07,1, 11.9,1,1, -3.808, 10469.649, 386.760, 52804.887 24/01/15,23:11:06,00,07,1, 11.9,1,1, -3.809, 10469.649, 386.760, 52804.887 24/01/15,23:11:06,01,07,1, 11.9,1,1, -3.809, 10469.676, 386.755, 52804.831 24/01/15,23:11:06,02,07,1, 11.9,1,1, -3.809, 10469.626, 386.720, 52804.825 24/01/15,23:11:06,03,07,1, 11.9,1,1, -3.809, 10469.652, 386.706, 52804.928 24/01/15,23:11:06,04,07,1, 11.9,1,1, -3.809, 10469.610, 386.744, 52804.908 24/01/15,23:11:06,05,07,1, 11.9,1,1, -3.809, 10469.618, 386.729, 52804.854 24/01/15,23:11:06,06,07,1, 11.9,1,1, -3.809, 10469.609, 386.722, 52804.828 24/01/15,23:11:06,07,07,1, 11.9,1,1, -3.809, 10469.630, 386.785, 52804.844 24/01/15,23:11:06,08,07,1, 11.9,1,1, -3.809, 10469.619, 386.751, 52804.927 24/01/15,23:11:06,09,07,1, 11.9,1,1, -3.809, 10469.575, 386.739, 52804.905 24/01/15,23:11:06,10,07,1, 11.9,1,1, -3.809, 10469.565, 386.728, 52804.811 24/01/15,23:11:06,11,07,1, 11.9,1,1, -3.809, 10469.604, 386.799, 52804.957 24/01/15,23:11:06,12,07,1, 11.9,1,1, -3.809, 10469.570, 386.757, 52804.878 24/01/15,23:11:06,13,07,1, 11.9,1,1, -3.809, 10469.577, 386.800, 52804.887 24/01/15,23:11:06,14,07,1, 11.9,1,1, -3.809, 10469.565, 386.768, 52804.930 24/01/15,23:11:06,15,07,1, 11.9,1,1, -3.809, 10469.548, 386.740, 52804.856 24/01/15,23:11:06,16,07,1, 11.9,1,1, -3.809, 10469.553, 386.798, 52804.938 24/01/15,23:11:06,17,07,1, 11.9,1,1, -3.809, 10469.544, 386.755, 52804.843 24/01/15,23:11:06,18,07,1, 11.9,1,1, -3.809, 10469.540, 386.783, 52804.892 24/01/15,23:11:06,19,07,1, 11.9,1,1, -3.809, 10469.509, 386.769, 52804.854 24/01/15,23:11:07,00,07,1, 11.8,1,1, -3.808, 10469.507, 386.769, 52804.854 24/01/15,23:11:07,01,07,1, 11.8,1,1, -3.808, 10469.508, 386.806, 52804.886 24/01/15,23:11:07,02,07,1, 11.8,1,1, -3.808, 10469.505, 386.771, 52804.867 24/01/15,23:11:07,03,07,1, 11.8,1,1, -3.808, 10469.520, 386.774, 52804.846 24/01/15,23:11:07,04,07,1, 11.8,1,1, -3.808, 10469.463, 386.750, 52804.811 24/01/15,23:11:07,05,07,1, 11.8,1,1, -3.808, 10469.483, 386.740, 52804.859 24/01/15,23:11:07,06,07,1, 11.8,1,1, -3.808, 10469.455, 386.761, 52804.864 24/01/15,23:11:07,07,07,1, 11.8,1,1, -3.808, 10469.477, 386.771, 52804.923 24/01/15,23:11:07,08,07,1, 11.8,1,1, -3.808, 10469.486, 386.766, 52804.934 24/01/15,23:11:07,09,07,1, 11.8,1,1, -3.808, 10469.480, 386.817, 52804.976 24/01/15,23:11:07,10,07,1, 11.8,1,1, -3.808, 10469.452, 386.832, 52804.886 24/01/15,23:11:07,11,07,1, 11.8,1,1, -3.808, 10469.467, 386.802, 52804.881 24/01/15,23:11:07,12,07,1, 11.8,1,1, -3.808, 10469.442, 386.797, 52804.918 24/01/15,23:11:07,13,07,1, 11.8,1,1, -3.808, 10469.437, 386.795, 52804.865 24/01/15,23:11:07,14,07,1, 11.8,1,1, -3.808, 10469.423, 386.776, 52804.876 24/01/15,23:11:07,15,07,1, 11.8,1,1, -3.808, 10469.434, 386.834, 52804.873 24/01/15,23:11:07,16,07,1, 11.8,1,1, -3.808, 10469.427, 386.826, 52804.895 24/01/15,23:11:07,17,07,1, 11.8,1,1, -3.808, 10469.408, 386.790, 52804.873 24/01/15,23:11:07,18,07,1, 11.8,1,1, -3.808, 10469.419, 386.839, 52804.941 24/01/15,23:11:07,19,07,1, 11.8,1,1, -3.808, 10469.402, 386.851, 52804.881 24/01/15,23:11:08,00,07,1, 11.9,1,1, -3.806, 10469.398, 386.851, 52804.881 24/01/15,23:11:08,01,07,1, 11.9,1,1, -3.806, 10469.409, 386.800, 52804.851 24/01/15,23:11:08,02,07,1, 11.9,1,1, -3.806, 10469.376, 386.836, 52805.005 24/01/15,23:11:08,03,07,1, 11.9,1,1, -3.806, 10469.365, 386.806, 52804.890 24/01/15,23:11:08,04,07,1, 11.9,1,1, -3.806, 10469.351, 386.782, 52804.679 24/01/15,23:11:08,05,07,1, 11.9,1,1, -3.806, 10469.341, 386.796, 52804.923 24/01/15,23:11:08,06,07,1, 11.9,1,1, -3.806, 10469.397, 386.853, 52804.875 24/01/15,23:11:08,07,07,1, 11.9,1,1, -3.806, 10469.359, 386.825, 52804.933 24/01/15,23:11:08,08,07,1, 11.9,1,1, -3.806, 10469.345, 386.817, 52804.929 24/01/15,23:11:08,09,07,1, 11.9,1,1, -3.806, 10469.379, 386.858, 52804.957 24/01/15,23:11:08,10,07,1, 11.9,1,1, -3.806, 10469.375, 386.850, 52805.052 24/01/15,23:11:08,11,07,1, 11.9,1,1, -3.806, 10469.370, 386.842, 52804.813 24/01/15,23:11:08,12,07,1, 11.9,1,1, -3.806, 10469.359, 386.842, 52804.868 24/01/15,23:11:08,13,07,1, 11.9,1,1, -3.806, 10469.339, 386.853, 52804.893 24/01/15,23:11:08,14,07,1, 11.9,1,1, -3.806, 10469.325, 386.845, 52804.863 24/01/15,23:11:08,15,07,1, 11.9,1,1, -3.806, 10469.349, 386.847, 52804.848 24/01/15,23:11:08,16,07,1, 11.9,1,1, -3.806, 10469.319, 386.895, 52804.961 24/01/15,23:11:08,17,07,1, 11.9,1,1, -3.806, 10469.323, 386.873, 52804.891 24/01/15,23:11:08,18,07,1, 11.9,1,1, -3.806, 10469.310, 386.838, 52804.920 24/01/15,23:11:08,19,07,1, 11.9,1,1, -3.806, 10469.313, 386.898, 52804.955 24/01/15,23:11:09,00,07,1, 12.0,1,1, -3.807, 10469.307, 386.898, 52804.955 24/01/15,23:11:09,01,07,1, 12.0,1,1, -3.807, 10469.319, 386.865, 52804.924 24/01/15,23:11:09,02,07,1, 12.0,1,1, -3.807, 10469.270, 386.854, 52804.872 24/01/15,23:11:09,03,07,1, 12.0,1,1, -3.807, 10469.299, 386.893, 52804.999 24/01/15,23:11:09,04,07,1, 12.0,1,1, -3.807, 10469.270, 386.876, 52804.977 24/01/15,23:11:09,05,07,1, 12.0,1,1, -3.807, 10469.259, 386.859, 52804.893 24/01/15,23:11:09,06,07,1, 12.0,1,1, -3.807, 10469.303, 386.920, 52804.966 24/01/15,23:11:09,07,07,1, 12.0,1,1, -3.807, 10469.264, 386.912, 52804.949 24/01/15,23:11:09,08,07,1, 12.0,1,1, -3.807, 10469.281, 386.893, 52804.947 24/01/15,23:11:09,09,07,1, 12.0,1,1, -3.807, 10469.239, 386.869, 52804.886 24/01/15,23:11:09,10,07,1, 12.0,1,1, -3.807, 10469.261, 386.913, 52804.938 24/01/15,23:11:09,11,07,1, 12.0,1,1, -3.807, 10469.269, 386.940, 52804.967 24/01/15,23:11:09,12,07,1, 12.0,1,1, -3.807, 10469.277, 386.953, 52805.017 24/01/15,23:11:09,13,07,1, 12.0,1,1, -3.807, 10469.228, 386.925, 52804.972 24/01/15,23:11:09,14,07,1, 12.0,1,1, -3.807, 10469.239, 386.862, 52804.911 24/01/15,23:11:09,15,07,1, 12.0,1,1, -3.807, 10469.275, 386.947, 52804.956 24/01/15,23:11:09,16,07,1, 12.0,1,1, -3.807, 10469.251, 386.963, 52804.973 24/01/15,23:11:09,17,07,1, 12.0,1,1, -3.807, 10469.253, 386.932, 52804.916 24/01/15,23:11:09,18,07,1, 12.0,1,1, -3.807, 10469.243, 386.958, 52804.955 24/01/15,23:11:09,19,07,1, 12.0,1,1, -3.807, 10469.228, 386.919, 52804.933 24/01/15,23:11:10,00,07,1, 11.9,1,1, -3.807, 10469.223, 386.919, 52804.933 24/01/15,23:11:10,01,07,1, 11.9,1,1, -3.807, 10469.243, 386.958, 52804.972 24/01/15,23:11:10,02,07,1, 11.9,1,1, -3.807, 10469.216, 386.953, 52804.925 24/01/15,23:11:10,03,07,1, 11.9,1,1, -3.807, 10469.241, 386.991, 52804.988 24/01/15,23:11:10,04,07,1, 11.9,1,1, -3.807, 10469.231, 386.981, 52804.979 24/01/15,23:11:10,05,07,1, 11.9,1,1, -3.807, 10469.232, 386.980, 52805.046 24/01/15,23:11:10,06,07,1, 11.9,1,1, -3.807, 10469.223, 386.935, 52804.931 24/01/15,23:11:10,07,07,1, 11.9,1,1, -3.807, 10469.200, 386.936, 52804.938 24/01/15,23:11:10,08,07,1, 11.9,1,1, -3.807, 10469.195, 386.931, 52804.985 24/01/15,23:11:10,09,07,1, 11.9,1,1, -3.807, 10469.194, 386.960, 52804.983 24/01/15,23:11:10,10,07,1, 11.9,1,1, -3.807, 10469.178, 386.944, 52805.000 24/01/15,23:11:10,11,07,1, 11.9,1,1, -3.807, 10469.186, 386.982, 52804.974 24/01/15,23:11:10,12,07,1, 11.9,1,1, -3.807, 10469.177, 386.953, 52804.937 24/01/15,23:11:10,13,07,1, 11.9,1,1, -3.807, 10469.201, 386.991, 52805.003 24/01/15,23:11:10,14,07,1, 11.9,1,1, -3.807, 10469.176, 386.975, 52804.950 24/01/15,23:11:10,15,07,1, 11.9,1,1, -3.807, 10469.171, 386.951, 52804.964 24/01/15,23:11:10,16,07,1, 11.9,1,1, -3.807, 10469.153, 386.961, 52804.968 24/01/15,23:11:10,17,07,1, 11.9,1,1, -3.807, 10469.150, 386.974, 52804.977 24/01/15,23:11:10,18,07,1, 11.9,1,1, -3.807, 10469.171, 386.991, 52805.000 24/01/15,23:11:10,19,07,1, 11.9,1,1, -3.807, 10469.158, 387.007, 52804.993 24/01/15,23:11:11,00,07,1, 11.9,1,1, -3.804, 10469.157, 387.007, 52804.993 24/01/15,23:11:11,01,07,1, 11.9,1,1, -3.804, 10469.129, 386.994, 52804.977 24/01/15,23:11:11,02,07,1, 11.9,1,1, -3.804, 10469.170, 387.026, 52804.970 24/01/15,23:11:11,03,07,1, 11.9,1,1, -3.804, 10469.137, 386.987, 52804.982 24/01/15,23:11:11,04,07,1, 11.9,1,1, -3.804, 10469.141, 387.006, 52804.983 24/01/15,23:11:11,05,07,1, 11.9,1,1, -3.804, 10469.143, 387.008, 52805.048 24/01/15,23:11:11,06,07,1, 11.9,1,1, -3.804, 10469.133, 387.013, 52805.021 24/01/15,23:11:11,07,07,1, 11.9,1,1, -3.804, 10469.119, 387.027, 52805.000 24/01/15,23:11:11,08,07,1, 11.9,1,1, -3.804, 10469.075, 386.990, 52804.989 24/01/15,23:11:11,09,07,1, 11.9,1,1, -3.804, 10469.085, 387.010, 52805.023 24/01/15,23:11:11,10,07,1, 11.9,1,1, -3.804, 10469.103, 386.996, 52805.014 24/01/15,23:11:11,11,07,1, 11.9,1,1, -3.804, 10469.092, 387.004, 52805.006 24/01/15,23:11:11,12,07,1, 11.9,1,1, -3.804, 10469.083, 387.033, 52805.015 24/01/15,23:11:11,13,07,1, 11.9,1,1, -3.804, 10469.073, 386.989, 52804.982 24/01/15,23:11:11,14,07,1, 11.9,1,1, -3.804, 10469.074, 387.000, 52805.026 24/01/15,23:11:11,15,07,1, 11.9,1,1, -3.804, 10469.069, 387.040, 52805.021 24/01/15,23:11:11,16,07,1, 11.9,1,1, -3.804, 10469.051, 386.996, 52804.950 24/01/15,23:11:11,17,07,1, 11.9,1,1, -3.804, 10469.062, 387.048, 52805.050 24/01/15,23:11:11,18,07,1, 11.9,1,1, -3.804, 10469.072, 387.041, 52804.873 24/01/15,23:11:11,19,07,1, 11.9,1,1, -3.804, 10469.046, 387.084, 52805.170 24/01/15,23:11:12,00,08,1, 11.8,1,1, -3.804, 10469.040, 387.084, 52805.170 24/01/15,23:11:12,01,08,1, 11.8,1,1, -3.804, 10469.039, 387.084, 52805.101 24/01/15,23:11:12,02,08,1, 11.8,1,1, -3.804, 10469.038, 387.075, 52805.100 24/01/15,23:11:12,03,08,1, 11.8,1,1, -3.804, 10469.021, 387.066, 52804.981 24/01/15,23:11:12,04,08,1, 11.8,1,1, -3.804, 10469.044, 387.086, 52805.080 24/01/15,23:11:12,05,08,1, 11.8,1,1, -3.804, 10469.003, 387.079, 52805.103 24/01/15,23:11:12,06,08,1, 11.8,1,1, -3.804, 10469.021, 387.103, 52805.172 24/01/15,23:11:12,07,08,1, 11.8,1,1, -3.804, 10468.984, 387.073, 52804.987 24/01/15,23:11:12,08,08,1, 11.8,1,1, -3.804, 10469.004, 387.090, 52805.115 24/01/15,23:11:12,09,08,1, 11.8,1,1, -3.804, 10469.020, 387.114, 52805.143 24/01/15,23:11:12,10,08,1, 11.8,1,1, -3.804, 10468.979, 387.043, 52805.024 24/01/15,23:11:12,11,08,1, 11.8,1,1, -3.804, 10468.988, 387.112, 52805.128 24/01/15,23:11:12,12,08,1, 11.8,1,1, -3.804, 10468.985, 387.066, 52805.062 24/01/15,23:11:12,13,08,1, 11.8,1,1, -3.804, 10468.976, 387.118, 52805.095 24/01/15,23:11:12,14,08,1, 11.8,1,1, -3.804, 10468.969, 387.114, 52805.108 24/01/15,23:11:12,15,08,1, 11.8,1,1, -3.804, 10468.963, 387.110, 52805.057 24/01/15,23:11:12,16,08,1, 11.8,1,1, -3.804, 10468.928, 387.108, 52805.075 24/01/15,23:11:12,17,08,1, 11.8,1,1, -3.804, 10468.950, 387.146, 52805.356 24/01/15,23:11:12,18,08,1, 11.8,1,1, -3.804, 10468.974, 387.107, 52805.090 24/01/15,23:11:12,19,08,1, 11.8,1,1, -3.804, 10468.965, 387.129, 52804.997 24/01/15,23:11:13,00,08,1, 11.9,1,1, -3.805, 10468.956, 387.129, 52804.997 24/01/15,23:11:13,01,08,1, 11.9,1,1, -3.805, 10468.904, 387.137, 52805.053 24/01/15,23:11:13,02,08,1, 11.9,1,1, -3.805, 10468.917, 387.185, 52805.197 24/01/15,23:11:13,03,08,1, 11.9,1,1, -3.805, 10468.917, 387.141, 52805.056 24/01/15,23:11:13,04,08,1, 11.9,1,1, -3.805, 10468.894, 387.161, 52805.103 24/01/15,23:11:13,05,08,1, 11.9,1,1, -3.805, 10468.884, 387.153, 52805.082 24/01/15,23:11:13,06,08,1, 11.9,1,1, -3.805, 10468.895, 387.178, 52805.119 24/01/15,23:11:13,07,08,1, 11.9,1,1, -3.805, 10468.858, 387.159, 52805.078 24/01/15,23:11:13,08,08,1, 11.9,1,1, -3.805, 10468.878, 387.205, 52805.154 24/01/15,23:11:13,09,08,1, 11.9,1,1, -3.805, 10468.902, 387.209, 52805.189 24/01/15,23:11:13,10,08,1, 11.9,1,1, -3.805, 10468.834, 387.176, 52805.123 24/01/15,23:11:13,11,08,1, 11.9,1,1, -3.805, 10468.866, 387.199, 52805.085 24/01/15,23:11:13,12,08,1, 11.9,1,1, -3.805, 10468.848, 387.181, 52805.072 24/01/15,23:11:13,13,08,1, 11.9,1,1, -3.805, 10468.802, 387.175, 52805.095 24/01/15,23:11:13,14,08,1, 11.9,1,1, -3.805, 10468.821, 387.194, 52805.076 24/01/15,23:11:13,15,08,1, 11.9,1,1, -3.805, 10468.835, 387.226, 52805.156 24/01/15,23:11:13,16,08,1, 11.9,1,1, -3.805, 10468.825, 387.224, 52805.161 24/01/15,23:11:13,17,08,1, 11.9,1,1, -3.805, 10468.785, 387.233, 52805.144 24/01/15,23:11:13,18,08,1, 11.9,1,1, -3.805, 10468.807, 387.217, 52805.131 24/01/15,23:11:13,19,08,1, 11.9,1,1, -3.805, 10468.804, 387.235, 52805.138 24/01/15,23:11:14,00,09,1, 11.9,1,1, -3.807, 10468.798, 387.235, 52805.138 24/01/15,23:11:14,01,09,1, 11.9,1,1, -3.807, 10468.784, 387.271, 52805.188 24/01/15,23:11:14,02,09,1, 11.9,1,1, -3.807, 10468.763, 387.274, 52805.107 24/01/15,23:11:14,03,09,1, 11.9,1,1, -3.807, 10468.752, 387.236, 52805.099 24/01/15,23:11:14,04,09,1, 11.9,1,1, -3.807, 10468.789, 387.273, 52805.127 24/01/15,23:11:14,05,09,1, 11.9,1,1, -3.807, 10468.755, 387.306, 52805.149 24/01/15,23:11:14,06,09,1, 11.9,1,1, -3.807, 10468.765, 387.280, 52805.154 24/01/15,23:11:14,07,09,1, 11.9,1,1, -3.807, 10468.741, 387.290, 52805.118 24/01/15,23:11:14,08,09,1, 11.9,1,1, -3.807, 10468.755, 387.258, 52805.167 24/01/15,23:11:14,09,09,1, 11.9,1,1, -3.807, 10468.739, 387.289, 52805.177 24/01/15,23:11:14,10,09,1, 11.9,1,1, -3.807, 10468.729, 387.272, 52805.155 24/01/15,23:11:14,11,09,1, 11.9,1,1, -3.807, 10468.704, 387.255, 52805.114 24/01/15,23:11:14,12,09,1, 11.9,1,1, -3.807, 10468.738, 387.316, 52805.198 24/01/15,23:11:14,13,09,1, 11.9,1,1, -3.807, 10468.718, 387.280, 52805.093 24/01/15,23:11:14,14,09,1, 11.9,1,1, -3.807, 10468.723, 387.306, 52805.143 24/01/15,23:11:14,15,09,1, 11.9,1,1, -3.807, 10468.717, 387.321, 52805.145 24/01/15,23:11:14,16,09,1, 11.9,1,1, -3.807, 10468.695, 387.324, 52805.175 24/01/15,23:11:14,17,09,1, 11.9,1,1, -3.807, 10468.678, 387.329, 52805.131 24/01/15,23:11:14,18,09,1, 11.9,1,1, -3.807, 10468.683, 387.345, 52805.167 24/01/15,23:11:14,19,09,1, 11.9,1,1, -3.807, 10468.676, 387.332, 52805.159 24/01/15,23:11:15,00,08,1, 11.9,1,1, -3.809, 10468.673, 387.332, 52805.159 24/01/15,23:11:15,01,08,1, 11.9,1,1, -3.809, 10468.671, 387.326, 52805.106 24/01/15,23:11:15,02,08,1, 11.9,1,1, -3.809, 10468.652, 387.342, 52805.172 24/01/15,23:11:15,03,08,1, 11.9,1,1, -3.809, 10468.662, 387.357, 52805.180 24/01/15,23:11:15,04,08,1, 11.9,1,1, -3.809, 10468.638, 387.322, 52805.130 24/01/15,23:11:15,05,08,1, 11.9,1,1, -3.809, 10468.659, 387.349, 52805.154 24/01/15,23:11:15,06,08,1, 11.9,1,1, -3.809, 10468.645, 387.383, 52805.192 24/01/15,23:11:15,07,08,1, 11.9,1,1, -3.809, 10468.626, 387.349, 52805.175 24/01/15,23:11:15,08,08,1, 11.9,1,1, -3.809, 10468.623, 387.384, 52805.143 24/01/15,23:11:15,09,08,1, 11.9,1,1, -3.809, 10468.603, 387.344, 52805.166 24/01/15,23:11:15,10,08,1, 11.9,1,1, -3.809, 10468.606, 387.363, 52805.080 24/01/15,23:11:15,11,08,1, 11.9,1,1, -3.809, 10468.607, 387.392, 52805.199 24/01/15,23:11:15,12,08,1, 11.9,1,1, -3.809, 10468.601, 387.401, 52805.199 24/01/15,23:11:15,13,08,1, 11.9,1,1, -3.809, 10468.622, 387.420, 52805.235 24/01/15,23:11:15,14,08,1, 11.9,1,1, -3.809, 10468.597, 387.416, 52805.132 24/01/15,23:11:15,15,08,1, 11.9,1,1, -3.809, 10468.560, 387.386, 52805.170 24/01/15,23:11:15,16,08,1, 11.9,1,1, -3.809, 10468.558, 387.399, 52805.166 24/01/15,23:11:15,17,08,1, 11.9,1,1, -3.809, 10468.590, 387.415, 52805.134 24/01/15,23:11:15,18,08,1, 11.9,1,1, -3.809, 10468.578, 387.452, 52805.189 24/01/15,23:11:15,19,08,1, 11.9,1,1, -3.809, 10468.567, 387.435, 52805.125 24/01/15,23:11:16,00,08,1, 11.9,1,1, -3.803, 10468.564, 387.435, 52805.125 24/01/15,23:11:16,01,08,1, 11.9,1,1, -3.803, 10468.539, 387.441, 52805.166 24/01/15,23:11:16,02,08,1, 11.9,1,1, -3.803, 10468.538, 387.407, 52805.058 24/01/15,23:11:16,03,08,1, 11.9,1,1, -3.803, 10468.534, 387.416, 52805.145 24/01/15,23:11:16,04,08,1, 11.9,1,1, -3.803, 10468.539, 387.451, 52805.173 24/01/15,23:11:16,05,08,1, 11.9,1,1, -3.803, 10468.542, 387.461, 52805.182 24/01/15,23:11:16,06,08,1, 11.9,1,1, -3.803, 10468.508, 387.419, 52805.161 24/01/15,23:11:16,07,08,1, 11.9,1,1, -3.803, 10468.535, 387.424, 52805.176 24/01/15,23:11:16,08,08,1, 11.9,1,1, -3.803, 10468.511, 387.451, 52805.171 24/01/15,23:11:16,09,08,1, 11.9,1,1, -3.803, 10468.505, 387.437, 52805.098 24/01/15,23:11:16,10,08,1, 11.9,1,1, -3.803, 10468.495, 387.483, 52805.085 24/01/15,23:11:16,11,08,1, 11.9,1,1, -3.803, 10468.509, 387.458, 52805.133 24/01/15,23:11:16,12,08,1, 11.9,1,1, -3.803, 10468.528, 387.470, 52805.118 24/01/15,23:11:16,13,08,1, 11.9,1,1, -3.803, 10468.531, 387.491, 52804.941 24/01/15,23:11:16,14,08,1, 11.9,1,1, -3.803, 10468.458, 387.475, 52805.218 24/01/15,23:11:16,15,08,1, 11.9,1,1, -3.803, 10468.482, 387.521, 52805.258 24/01/15,23:11:16,16,08,1, 11.9,1,1, -3.803, 10468.469, 387.492, 52805.186 24/01/15,23:11:16,17,08,1, 11.9,1,1, -3.803, 10468.474, 387.530, 52805.241 24/01/15,23:11:16,18,08,1, 11.9,1,1, -3.803, 10468.470, 387.483, 52805.149 24/01/15,23:11:16,19,08,1, 11.9,1,1, -3.803, 10468.478, 387.495, 52805.138 24/01/15,23:11:17,00,08,1, 11.8,1,1, -3.809, 10468.472, 387.495, 52805.138 24/01/15,23:11:17,01,08,1, 11.8,1,1, -3.809, 10468.459, 387.516, 52805.201 24/01/15,23:11:17,02,08,1, 11.8,1,1, -3.809, 10468.438, 387.508, 52805.185 24/01/15,23:11:17,03,08,1, 11.8,1,1, -3.809, 10468.464, 387.537, 52805.072 24/01/15,23:11:17,04,08,1, 11.8,1,1, -3.809, 10468.453, 387.524, 52805.167 24/01/15,23:11:17,05,08,1, 11.8,1,1, -3.809, 10468.417, 387.516, 52805.171 24/01/15,23:11:17,06,08,1, 11.8,1,1, -3.809, 10468.403, 387.523, 52805.206 24/01/15,23:11:17,07,08,1, 11.8,1,1, -3.809, 10468.415, 387.578, 52805.476 24/01/15,23:11:17,08,08,1, 11.8,1,1, -3.809, 10468.468, 387.505, 52805.138 24/01/15,23:11:17,09,08,1, 11.8,1,1, -3.809, 10468.426, 387.536, 52805.065 24/01/15,23:11:17,10,08,1, 11.8,1,1, -3.809, 10468.423, 387.561, 52805.190 24/01/15,23:11:17,11,08,1, 11.8,1,1, -3.809, 10468.424, 387.546, 52805.175 24/01/15,23:11:17,12,08,1, 11.8,1,1, -3.809, 10468.407, 387.580, 52805.193 24/01/15,23:11:17,13,08,1, 11.8,1,1, -3.809, 10468.371, 387.554, 52805.170 24/01/15,23:11:17,14,08,1, 11.8,1,1, -3.809, 10468.393, 387.575, 52805.220 24/01/15,23:11:17,15,08,1, 11.8,1,1, -3.809, 10468.386, 387.586, 52805.255 24/01/15,23:11:17,16,08,1, 11.8,1,1, -3.809, 10468.405, 387.581, 52805.040 24/01/15,23:11:17,17,08,1, 11.8,1,1, -3.809, 10468.392, 387.611, 52805.239 24/01/15,23:11:17,18,08,1, 11.8,1,1, -3.809, 10468.371, 387.555, 52805.129 24/01/15,23:11:17,19,08,1, 11.8,1,1, -3.809, 10468.375, 387.621, 52805.132 24/01/15,23:11:18,00,10,1, 11.8,1,1, -3.807, 10468.372, 387.621, 52805.132 24/01/15,23:11:18,01,10,1, 11.8,1,1, -3.807, 10468.353, 387.590, 52805.199 24/01/15,23:11:18,02,10,1, 11.8,1,1, -3.807, 10468.318, 387.612, 52805.110 24/01/15,23:11:18,03,10,1, 11.8,1,1, -3.807, 10468.325, 387.624, 52805.169 24/01/15,23:11:18,04,10,1, 11.8,1,1, -3.807, 10468.312, 387.604, 52805.198 24/01/15,23:11:18,05,10,1, 11.8,1,1, -3.807, 10468.332, 387.635, 52805.288 24/01/15,23:11:18,06,10,1, 11.8,1,1, -3.807, 10468.318, 387.598, 52805.220 24/01/15,23:11:18,07,10,1, 11.8,1,1, -3.807, 10468.290, 387.616, 52805.183 24/01/15,23:11:18,08,10,1, 11.8,1,1, -3.807, 10468.305, 387.645, 52805.191 24/01/15,23:11:18,09,10,1, 11.8,1,1, -3.807, 10468.286, 387.629, 52805.197 24/01/15,23:11:18,10,10,1, 11.8,1,1, -3.807, 10468.281, 387.621, 52805.158 24/01/15,23:11:18,11,10,1, 11.8,1,1, -3.807, 10468.280, 387.656, 52805.253 24/01/15,23:11:18,12,10,1, 11.8,1,1, -3.807, 10468.258, 387.631, 52805.279 24/01/15,23:11:18,13,10,1, 11.8,1,1, -3.807, 10468.254, 387.637, 52805.210 24/01/15,23:11:18,14,10,1, 11.8,1,1, -3.807, 10468.243, 387.618, 52805.207 24/01/15,23:11:18,15,10,1, 11.8,1,1, -3.807, 10468.271, 387.628, 52805.184 24/01/15,23:11:18,16,10,1, 11.8,1,1, -3.807, 10468.276, 387.642, 52805.226 24/01/15,23:11:18,17,10,1, 11.8,1,1, -3.807, 10468.219, 387.608, 52805.176 24/01/15,23:11:18,18,10,1, 11.8,1,1, -3.807, 10468.233, 387.653, 52805.222 24/01/15,23:11:18,19,10,1, 11.8,1,1, -3.807, 10468.288, 387.656, 52805.160 24/01/15,23:11:19,00,08,1, 11.9,1,1, -3.812, 10468.280, 387.656, 52805.160 24/01/15,23:11:19,01,08,1, 11.9,1,1, -3.812, 10468.250, 387.683, 52805.197 24/01/15,23:11:19,02,08,1, 11.9,1,1, -3.812, 10468.245, 387.691, 52805.220 24/01/15,23:11:19,03,08,1, 11.9,1,1, -3.812, 10468.214, 387.692, 52805.242 24/01/15,23:11:19,04,08,1, 11.9,1,1, -3.812, 10468.212, 387.711, 52805.336 24/01/15,23:11:19,05,08,1, 11.9,1,1, -3.812, 10468.196, 387.686, 52805.295 24/01/15,23:11:19,06,08,1, 11.9,1,1, -3.812, 10468.183, 387.695, 52805.267 24/01/15,23:11:19,07,08,1, 11.9,1,1, -3.812, 10468.219, 387.685, 52805.252 24/01/15,23:11:19,08,08,1, 11.9,1,1, -3.812, 10468.207, 387.700, 52805.195 24/01/15,23:11:19,09,08,1, 11.9,1,1, -3.812, 10468.217, 387.713, 52805.258 24/01/15,23:11:19,10,08,1, 11.9,1,1, -3.812, 10468.201, 387.674, 52805.143 24/01/15,23:11:19,11,08,1, 11.9,1,1, -3.812, 10468.169, 387.694, 52805.221 24/01/15,23:11:19,12,08,1, 11.9,1,1, -3.812, 10468.160, 387.663, 52805.185 24/01/15,23:11:19,13,08,1, 11.9,1,1, -3.812, 10468.169, 387.734, 52805.278 24/01/15,23:11:19,14,08,1, 11.9,1,1, -3.812, 10468.152, 387.693, 52805.178 24/01/15,23:11:19,15,08,1, 11.9,1,1, -3.812, 10468.106, 387.715, 52805.276 24/01/15,23:11:19,16,08,1, 11.9,1,1, -3.812, 10468.166, 387.710, 52805.192 24/01/15,23:11:19,17,08,1, 11.9,1,1, -3.812, 10468.134, 387.729, 52805.275 24/01/15,23:11:19,18,08,1, 11.9,1,1, -3.812, 10468.112, 387.728, 52805.280 24/01/15,23:11:19,19,08,1, 11.9,1,1, -3.812, 10468.096, 387.712, 52805.222 24/01/15,23:11:20,00,08,1, 11.9,1,1, -3.808, 10468.088, 387.712, 52805.222 24/01/15,23:11:20,01,08,1, 11.9,1,1, -3.808, 10468.106, 387.718, 52805.250 24/01/15,23:11:20,02,08,1, 11.9,1,1, -3.808, 10468.101, 387.731, 52805.210 24/01/15,23:11:20,03,08,1, 11.9,1,1, -3.808, 10468.067, 387.703, 52805.172 24/01/15,23:11:20,04,08,1, 11.9,1,1, -3.808, 10468.095, 387.718, 52804.951 24/01/15,23:11:20,05,08,1, 11.9,1,1, -3.808, 10468.051, 387.706, 52805.171 24/01/15,23:11:20,06,08,1, 11.9,1,1, -3.808, 10468.092, 387.764, 52805.264 24/01/15,23:11:20,07,08,1, 11.9,1,1, -3.808, 10468.079, 387.757, 52805.204 24/01/15,23:11:20,08,08,1, 11.9,1,1, -3.808, 10468.042, 387.759, 52805.233 24/01/15,23:11:20,09,08,1, 11.9,1,1, -3.808, 10468.074, 387.763, 52805.233 24/01/15,23:11:20,10,08,1, 11.9,1,1, -3.808, 10468.038, 387.748, 52805.199 24/01/15,23:11:20,11,08,1, 11.9,1,1, -3.808, 10468.043, 387.750, 52805.235 24/01/15,23:11:20,12,08,1, 11.9,1,1, -3.808, 10468.035, 387.760, 52805.201 24/01/15,23:11:20,13,08,1, 11.9,1,1, -3.808, 10468.053, 387.763, 52805.290 24/01/15,23:11:20,14,08,1, 11.9,1,1, -3.808, 10468.003, 387.742, 52805.373 24/01/15,23:11:20,15,08,1, 11.9,1,1, -3.808, 10468.051, 387.763, 52805.171 24/01/15,23:11:20,16,08,1, 11.9,1,1, -3.808, 10468.047, 387.776, 52805.181 24/01/15,23:11:20,17,08,1, 11.9,1,1, -3.808, 10468.019, 387.756, 52805.244 24/01/15,23:11:20,18,08,1, 11.9,1,1, -3.808, 10468.014, 387.770, 52805.216 24/01/15,23:11:20,19,08,1, 11.9,1,1, -3.808, 10468.015, 387.752, 52805.217 24/01/15,23:11:21,00,09,1, 11.9,1,1, -3.809, 10468.013, 387.752, 52805.217 24/01/15,23:11:21,01,09,1, 11.9,1,1, -3.809, 10467.983, 387.815, 52805.271 24/01/15,23:11:21,02,09,1, 11.9,1,1, -3.809, 10468.002, 387.771, 52805.249 24/01/15,23:11:21,03,09,1, 11.9,1,1, -3.809, 10467.963, 387.802, 52805.259 24/01/15,23:11:21,04,09,1, 11.9,1,1, -3.809, 10467.985, 387.806, 52805.256 24/01/15,23:11:21,05,09,1, 11.9,1,1, -3.809, 10467.970, 387.796, 52805.253 24/01/15,23:11:21,06,09,1, 11.9,1,1, -3.809, 10467.957, 387.823, 52805.308 24/01/15,23:11:21,07,09,1, 11.9,1,1, -3.809, 10467.973, 387.746, 52805.213 24/01/15,23:11:21,08,09,1, 11.9,1,1, -3.809, 10467.967, 387.784, 52805.235 24/01/15,23:11:21,09,09,1, 11.9,1,1, -3.809, 10467.930, 387.780, 52805.238 24/01/15,23:11:21,10,09,1, 11.9,1,1, -3.809, 10467.928, 387.756, 52805.253 24/01/15,23:11:21,11,09,1, 11.9,1,1, -3.809, 10467.926, 387.764, 52805.193 24/01/15,23:11:21,12,09,1, 11.9,1,1, -3.809, 10467.927, 387.742, 52805.161 24/01/15,23:11:21,13,09,1, 11.9,1,1, -3.809, 10467.922, 387.818, 52805.276 24/01/15,23:11:21,14,09,1, 11.9,1,1, -3.809, 10467.876, 387.790, 52805.403 24/01/15,23:11:21,15,09,1, 11.9,1,1, -3.809, 10467.889, 387.817, 52805.240 24/01/15,23:11:21,16,09,1, 11.9,1,1, -3.809, 10467.882, 387.799, 52805.265 24/01/15,23:11:21,17,09,1, 11.9,1,1, -3.809, 10467.858, 387.777, 52805.201 24/01/15,23:11:21,18,09,1, 11.9,1,1, -3.809, 10467.888, 387.769, 52805.144 24/01/15,23:11:21,19,09,1, 11.9,1,1, -3.809, 10467.884, 387.789, 52805.219 24/01/15,23:11:22,00,08,1, 11.9,1,1, -3.806, 10467.880, 387.789, 52805.219 24/01/15,23:11:22,01,08,1, 11.9,1,1, -3.806, 10467.856, 387.765, 52805.126 24/01/15,23:11:22,02,08,1, 11.9,1,1, -3.806, 10467.889, 387.777, 52805.034 24/01/15,23:11:22,03,08,1, 11.9,1,1, -3.806, 10467.874, 387.813, 52805.200 24/01/15,23:11:22,04,08,1, 11.9,1,1, -3.806, 10467.844, 387.778, 52805.162 24/01/15,23:11:22,05,08,1, 11.9,1,1, -3.806, 10467.834, 387.776, 52805.191 24/01/15,23:11:22,06,08,1, 11.9,1,1, -3.806, 10467.827, 387.776, 52805.239 24/01/15,23:11:22,07,08,1, 11.9,1,1, -3.806, 10467.830, 387.808, 52805.225 24/01/15,23:11:22,08,08,1, 11.9,1,1, -3.806, 10467.806, 387.797, 52805.152 24/01/15,23:11:22,09,08,1, 11.9,1,1, -3.806, 10467.818, 387.805, 52805.192 24/01/15,23:11:22,10,08,1, 11.9,1,1, -3.806, 10467.786, 387.791, 52805.211 24/01/15,23:11:22,11,08,1, 11.9,1,1, -3.806, 10467.794, 387.801, 52805.141 24/01/15,23:11:22,12,08,1, 11.9,1,1, -3.806, 10467.772, 387.790, 52805.209 24/01/15,23:11:22,13,08,1, 11.9,1,1, -3.806, 10467.773, 387.821, 52805.247 24/01/15,23:11:22,14,08,1, 11.9,1,1, -3.806, 10467.775, 387.837, 52805.187 24/01/15,23:11:22,15,08,1, 11.9,1,1, -3.806, 10467.749, 387.786, 52805.132 24/01/15,23:11:22,16,08,1, 11.9,1,1, -3.806, 10467.766, 387.836, 52805.232 24/01/15,23:11:22,17,08,1, 11.9,1,1, -3.806, 10467.723, 387.767, 52805.184 24/01/15,23:11:22,18,08,1, 11.9,1,1, -3.806, 10467.732, 387.782, 52805.231 24/01/15,23:11:22,19,08,1, 11.9,1,1, -3.806, 10467.738, 387.782, 52805.156 24/01/15,23:11:23,00,10,1, 11.8,1,1, -3.806, 10467.730, 387.782, 52805.156 24/01/15,23:11:23,01,10,1, 11.8,1,1, -3.806, 10467.724, 387.792, 52805.180 24/01/15,23:11:23,02,10,1, 11.8,1,1, -3.806, 10467.729, 387.829, 52805.213 24/01/15,23:11:23,03,10,1, 11.8,1,1, -3.806, 10467.732, 387.813, 52805.233 24/01/15,23:11:23,04,10,1, 11.8,1,1, -3.806, 10467.749, 387.794, 52805.203 24/01/15,23:11:23,05,10,1, 11.8,1,1, -3.806, 10467.702, 387.796, 52805.136 24/01/15,23:11:23,06,10,1, 11.8,1,1, -3.806, 10467.686, 387.799, 52805.272 24/01/15,23:11:23,07,10,1, 11.8,1,1, -3.806, 10467.713, 387.772, 52805.179 24/01/15,23:11:23,08,10,1, 11.8,1,1, -3.806, 10467.720, 387.803, 52805.178 24/01/15,23:11:23,09,10,1, 11.8,1,1, -3.806, 10467.674, 387.755, 52805.142 24/01/15,23:11:23,10,10,1, 11.8,1,1, -3.806, 10467.705, 387.808, 52805.134 24/01/15,23:11:23,11,10,1, 11.8,1,1, -3.806, 10467.677, 387.775, 52805.153 24/01/15,23:11:23,12,10,1, 11.8,1,1, -3.806, 10467.688, 387.813, 52805.143 24/01/15,23:11:23,13,10,1, 11.8,1,1, -3.806, 10467.662, 387.808, 52805.222 24/01/15,23:11:23,14,10,1, 11.8,1,1, -3.806, 10467.673, 387.789, 52805.196 24/01/15,23:11:23,15,10,1, 11.8,1,1, -3.806, 10467.665, 387.799, 52805.198 24/01/15,23:11:23,16,10,1, 11.8,1,1, -3.806, 10467.655, 387.807, 52805.218 24/01/15,23:11:23,17,10,1, 11.8,1,1, -3.806, 10467.637, 387.772, 52805.195 24/01/15,23:11:23,18,10,1, 11.8,1,1, -3.806, 10467.660, 387.787, 52805.260 24/01/15,23:11:23,19,10,1, 11.8,1,1, -3.806, 10467.626, 387.774, 52805.194 24/01/15,23:11:24,00,10,1, 11.8,1,1, -3.809, 10467.621, 387.774, 52805.194 24/01/15,23:11:24,01,10,1, 11.8,1,1, -3.809, 10467.626, 387.788, 52805.230 24/01/15,23:11:24,02,10,1, 11.8,1,1, -3.809, 10467.622, 387.770, 52805.141 24/01/15,23:11:24,03,10,1, 11.8,1,1, -3.809, 10467.618, 387.790, 52805.191 24/01/15,23:11:24,04,10,1, 11.8,1,1, -3.809, 10467.633, 387.812, 52805.171 24/01/15,23:11:24,05,10,1, 11.8,1,1, -3.809, 10467.627, 387.826, 52805.211 24/01/15,23:11:24,06,10,1, 11.8,1,1, -3.809, 10467.624, 387.773, 52805.237 24/01/15,23:11:24,07,10,1, 11.8,1,1, -3.809, 10467.623, 387.747, 52805.097 24/01/15,23:11:24,08,10,1, 11.8,1,1, -3.809, 10467.561, 387.787, 52805.269 24/01/15,23:11:24,09,10,1, 11.8,1,1, -3.809, 10467.585, 387.770, 52805.197 24/01/15,23:11:24,10,10,1, 11.8,1,1, -3.809, 10467.570, 387.794, 52805.209 24/01/15,23:11:24,11,10,1, 11.8,1,1, -3.809, 10467.577, 387.770, 52805.207 24/01/15,23:11:24,12,10,1, 11.8,1,1, -3.809, 10467.583, 387.807, 52805.226 24/01/15,23:11:24,13,10,1, 11.8,1,1, -3.809, 10467.559, 387.752, 52805.215 24/01/15,23:11:24,14,10,1, 11.8,1,1, -3.809, 10467.550, 387.723, 52805.144 24/01/15,23:11:24,15,10,1, 11.8,1,1, -3.809, 10467.554, 387.717, 52805.178 24/01/15,23:11:24,16,10,1, 11.8,1,1, -3.809, 10467.540, 387.711, 52805.116 24/01/15,23:11:24,17,10,1, 11.8,1,1, -3.809, 10467.540, 387.721, 52805.190 24/01/15,23:11:24,18,10,1, 11.8,1,1, -3.809, 10467.562, 387.756, 52805.174 24/01/15,23:11:24,19,10,1, 11.8,1,1, -3.809, 10467.545, 387.751, 52805.213 24/01/15,23:11:25,00,10,1, 11.9,1,1, -3.808, 10467.538, 387.751, 52805.213 24/01/15,23:11:25,01,10,1, 11.9,1,1, -3.808, 10467.533, 387.762, 52805.211 24/01/15,23:11:25,02,10,1, 11.9,1,1, -3.808, 10467.538, 387.717, 52805.145 24/01/15,23:11:25,03,10,1, 11.9,1,1, -3.808, 10467.535, 387.764, 52805.207 24/01/15,23:11:25,04,10,1, 11.9,1,1, -3.808, 10467.504, 387.729, 52805.187 24/01/15,23:11:25,05,10,1, 11.9,1,1, -3.808, 10467.490, 387.738, 52805.162 24/01/15,23:11:25,06,10,1, 11.9,1,1, -3.808, 10467.482, 387.720, 52805.173 24/01/15,23:11:25,07,10,1, 11.9,1,1, -3.808, 10467.533, 387.761, 52805.191 24/01/15,23:11:25,08,10,1, 11.9,1,1, -3.808, 10467.497, 387.698, 52805.213 24/01/15,23:11:25,09,10,1, 11.9,1,1, -3.808, 10467.496, 387.701, 52805.146 24/01/15,23:11:25,10,10,1, 11.9,1,1, -3.808, 10467.500, 387.709, 52805.159 24/01/15,23:11:25,11,10,1, 11.9,1,1, -3.808, 10467.517, 387.739, 52805.192 24/01/15,23:11:25,12,10,1, 11.9,1,1, -3.808, 10467.474, 387.712, 52805.174 24/01/15,23:11:25,13,10,1, 11.9,1,1, -3.808, 10467.471, 387.678, 52805.099 24/01/15,23:11:25,14,10,1, 11.9,1,1, -3.808, 10467.501, 387.741, 52805.253 24/01/15,23:11:25,15,10,1, 11.9,1,1, -3.808, 10467.472, 387.742, 52805.261 24/01/15,23:11:25,16,10,1, 11.9,1,1, -3.808, 10467.455, 387.696, 52805.241 24/01/15,23:11:25,17,10,1, 11.9,1,1, -3.808, 10467.442, 387.712, 52805.208 24/01/15,23:11:25,18,10,1, 11.9,1,1, -3.808, 10467.470, 387.703, 52804.957 24/01/15,23:11:25,19,10,1, 11.9,1,1, -3.808, 10467.441, 387.713, 52805.207 24/01/15,23:11:26,00,10,1, 11.9,1,1, -3.807, 10467.438, 387.713, 52805.207 24/01/15,23:11:26,01,10,1, 11.9,1,1, -3.807, 10467.420, 387.698, 52805.158 24/01/15,23:11:26,02,10,1, 11.9,1,1, -3.807, 10467.426, 387.683, 52805.201 24/01/15,23:11:26,03,10,1, 11.9,1,1, -3.807, 10467.432, 387.697, 52805.167 24/01/15,23:11:26,04,10,1, 11.9,1,1, -3.807, 10467.428, 387.711, 52805.153 24/01/15,23:11:26,05,10,1, 11.9,1,1, -3.807, 10467.416, 387.683, 52805.394 24/01/15,23:11:26,06,10,1, 11.9,1,1, -3.807, 10467.393, 387.690, 52805.055 24/01/15,23:11:26,07,10,1, 11.9,1,1, -3.807, 10467.403, 387.704, 52805.175 24/01/15,23:11:26,08,10,1, 11.9,1,1, -3.807, 10467.395, 387.706, 52805.127 24/01/15,23:11:26,09,10,1, 11.9,1,1, -3.807, 10467.435, 387.701, 52805.221 24/01/15,23:11:26,10,10,1, 11.9,1,1, -3.807, 10467.379, 387.655, 52805.160 24/01/15,23:11:26,11,10,1, 11.9,1,1, -3.807, 10467.403, 387.686, 52805.203 24/01/15,23:11:26,12,10,1, 11.9,1,1, -3.807, 10467.396, 387.673, 52805.244 24/01/15,23:11:26,13,10,1, 11.9,1,1, -3.807, 10467.411, 387.653, 52805.132 24/01/15,23:11:26,14,10,1, 11.9,1,1, -3.807, 10467.387, 387.709, 52805.133 24/01/15,23:11:26,15,10,1, 11.9,1,1, -3.807, 10467.382, 387.700, 52805.059 24/01/15,23:11:26,16,10,1, 11.9,1,1, -3.807, 10467.358, 387.645, 52805.142 24/01/15,23:11:26,17,10,1, 11.9,1,1, -3.807, 10467.360, 387.649, 52805.082 24/01/15,23:11:26,18,10,1, 11.9,1,1, -3.807, 10467.349, 387.627, 52805.109 24/01/15,23:11:26,19,10,1, 11.9,1,1, -3.807, 10467.387, 387.680, 52805.162 24/01/15,23:11:27,00,10,1, 11.9,1,1, -3.810, 10467.379, 387.680, 52805.162 24/01/15,23:11:27,01,10,1, 11.9,1,1, -3.810, 10467.378, 387.662, 52805.139 24/01/15,23:11:27,02,10,1, 11.9,1,1, -3.810, 10467.353, 387.666, 52805.152 24/01/15,23:11:27,03,10,1, 11.9,1,1, -3.810, 10467.349, 387.665, 52805.143 24/01/15,23:11:27,04,10,1, 11.9,1,1, -3.810, 10467.339, 387.658, 52805.114 24/01/15,23:11:27,05,10,1, 11.9,1,1, -3.810, 10467.357, 387.645, 52805.143 24/01/15,23:11:27,06,10,1, 11.9,1,1, -3.810, 10467.344, 387.661, 52805.046 24/01/15,23:11:27,07,10,1, 11.9,1,1, -3.810, 10467.317, 387.653, 52805.202 24/01/15,23:11:27,08,10,1, 11.9,1,1, -3.810, 10467.339, 387.634, 52805.043 24/01/15,23:11:27,09,10,1, 11.9,1,1, -3.810, 10467.312, 387.604, 52805.012 24/01/15,23:11:27,10,10,1, 11.9,1,1, -3.810, 10467.301, 387.630, 52805.099 24/01/15,23:11:27,11,10,1, 11.9,1,1, -3.810, 10467.316, 387.639, 52805.137 24/01/15,23:11:27,12,10,1, 11.9,1,1, -3.810, 10467.297, 387.672, 52805.217 24/01/15,23:11:27,13,10,1, 11.9,1,1, -3.810, 10467.293, 387.606, 52805.063 24/01/15,23:11:27,14,10,1, 11.9,1,1, -3.810, 10467.279, 387.593, 52805.173 24/01/15,23:11:27,15,10,1, 11.9,1,1, -3.810, 10467.292, 387.606, 52805.089 24/01/15,23:11:27,16,10,1, 11.9,1,1, -3.810, 10467.276, 387.601, 52805.083 24/01/15,23:11:27,17,10,1, 11.9,1,1, -3.810, 10467.256, 387.584, 52805.088 24/01/15,23:11:27,18,10,1, 11.9,1,1, -3.810, 10467.275, 387.578, 52805.112 24/01/15,23:11:27,19,10,1, 11.9,1,1, -3.810, 10467.294, 387.612, 52805.159 24/01/15,23:11:28,00,09,1, 11.9,1,1, -3.809, 10467.287, 387.612, 52805.159 24/01/15,23:11:28,01,09,1, 11.9,1,1, -3.809, 10467.251, 387.567, 52805.160 24/01/15,23:11:28,02,09,1, 11.9,1,1, -3.809, 10467.247, 387.558, 52805.053 24/01/15,23:11:28,03,09,1, 11.9,1,1, -3.809, 10467.254, 387.611, 52805.104 24/01/15,23:11:28,04,09,1, 11.9,1,1, -3.809, 10467.235, 387.584, 52805.104 24/01/15,23:11:28,05,09,1, 11.9,1,1, -3.809, 10467.247, 387.573, 52805.077 24/01/15,23:11:28,06,09,1, 11.9,1,1, -3.809, 10467.241, 387.596, 52805.183 24/01/15,23:11:28,07,09,1, 11.9,1,1, -3.809, 10467.244, 387.555, 52805.092 24/01/15,23:11:28,08,09,1, 11.9,1,1, -3.809, 10467.214, 387.574, 52805.096 24/01/15,23:11:28,09,09,1, 11.9,1,1, -3.809, 10467.233, 387.570, 52805.077 24/01/15,23:11:28,10,09,1, 11.9,1,1, -3.809, 10467.234, 387.562, 52805.081 24/01/15,23:11:28,11,09,1, 11.9,1,1, -3.809, 10467.211, 387.567, 52805.111 24/01/15,23:11:28,12,09,1, 11.9,1,1, -3.809, 10467.204, 387.566, 52805.170 24/01/15,23:11:28,13,09,1, 11.9,1,1, -3.809, 10467.210, 387.557, 52805.090 24/01/15,23:11:28,14,09,1, 11.9,1,1, -3.809, 10467.178, 387.553, 52805.094 24/01/15,23:11:28,15,09,1, 11.9,1,1, -3.809, 10467.210, 387.590, 52805.125 24/01/15,23:11:28,16,09,1, 11.9,1,1, -3.809, 10467.201, 387.549, 52805.067 24/01/15,23:11:28,17,09,1, 11.9,1,1, -3.809, 10467.200, 387.553, 52805.087 24/01/15,23:11:28,18,09,1, 11.9,1,1, -3.809, 10467.185, 387.580, 52805.051 24/01/15,23:11:28,19,09,1, 11.9,1,1, -3.809, 10467.186, 387.527, 52805.085 24/01/15,23:11:29,00,09,1, 11.9,1,1, -3.809, 10467.179, 387.527, 52805.085 24/01/15,23:11:29,01,09,1, 11.9,1,1, -3.809, 10467.193, 387.527, 52805.040 24/01/15,23:11:29,02,09,1, 11.9,1,1, -3.809, 10467.213, 387.534, 52805.057 24/01/15,23:11:29,03,09,1, 11.9,1,1, -3.809, 10467.171, 387.596, 52805.186 24/01/15,23:11:29,04,09,1, 11.9,1,1, -3.809, 10467.179, 387.582, 52805.151 24/01/15,23:11:29,05,09,1, 11.9,1,1, -3.809, 10467.155, 387.521, 52805.057 24/01/15,23:11:29,06,09,1, 11.9,1,1, -3.809, 10467.178, 387.528, 52804.909 24/01/15,23:11:29,07,09,1, 11.9,1,1, -3.809, 10467.185, 387.551, 52805.007 24/01/15,23:11:29,08,09,1, 11.9,1,1, -3.809, 10467.157, 387.534, 52805.047 24/01/15,23:11:29,09,09,1, 11.9,1,1, -3.809, 10467.181, 387.505, 52805.047 24/01/15,23:11:29,10,09,1, 11.9,1,1, -3.809, 10467.145, 387.520, 52805.056 24/01/15,23:11:29,11,09,1, 11.9,1,1, -3.809, 10467.154, 387.527, 52805.123 24/01/15,23:11:29,12,09,1, 11.9,1,1, -3.809, 10467.133, 387.552, 52805.121 24/01/15,23:11:29,13,09,1, 11.9,1,1, -3.809, 10467.144, 387.517, 52805.038 24/01/15,23:11:29,14,09,1, 11.9,1,1, -3.809, 10467.137, 387.544, 52805.092 24/01/15,23:11:29,15,09,1, 11.9,1,1, -3.809, 10467.142, 387.507, 52805.036 24/01/15,23:11:29,16,09,1, 11.9,1,1, -3.809, 10467.194, 387.542, 52805.153 24/01/15,23:11:29,17,09,1, 11.9,1,1, -3.809, 10467.103, 387.509, 52804.966 24/01/15,23:11:29,18,09,1, 11.9,1,1, -3.809, 10467.116, 387.540, 52805.168 24/01/15,23:11:29,19,09,1, 11.9,1,1, -3.809, 10467.087, 387.514, 52805.099 24/01/15,23:11:30,00,10,1, 11.8,1,1, -3.808, 10467.087, 387.514, 52805.099 24/01/15,23:11:30,01,10,1, 11.8,1,1, -3.808, 10467.109, 387.502, 52805.098 24/01/15,23:11:30,02,10,1, 11.8,1,1, -3.808, 10467.121, 387.520, 52805.114 24/01/15,23:11:30,03,10,1, 11.8,1,1, -3.808, 10467.111, 387.502, 52805.098 24/01/15,23:11:30,04,10,1, 11.8,1,1, -3.808, 10467.114, 387.529, 52805.114 24/01/15,23:11:30,05,10,1, 11.8,1,1, -3.808, 10467.085, 387.538, 52805.101 24/01/15,23:11:30,06,10,1, 11.8,1,1, -3.808, 10467.064, 387.491, 52805.066 24/01/15,23:11:30,07,10,1, 11.8,1,1, -3.808, 10467.094, 387.496, 52805.120 24/01/15,23:11:30,08,10,1, 11.8,1,1, -3.808, 10467.078, 387.497, 52805.152 24/01/15,23:11:30,09,10,1, 11.8,1,1, -3.808, 10467.087, 387.536, 52805.105 24/01/15,23:11:30,10,10,1, 11.8,1,1, -3.808, 10467.059, 387.502, 52805.082 24/01/15,23:11:30,11,10,1, 11.8,1,1, -3.808, 10467.075, 387.524, 52805.153 24/01/15,23:11:30,12,10,1, 11.8,1,1, -3.808, 10467.059, 387.510, 52805.142 24/01/15,23:11:30,13,10,1, 11.8,1,1, -3.808, 10467.073, 387.519, 52805.137 24/01/15,23:11:30,14,10,1, 11.8,1,1, -3.808, 10467.034, 387.486, 52805.013 24/01/15,23:11:30,15,10,1, 11.8,1,1, -3.808, 10467.053, 387.496, 52805.093 24/01/15,23:11:30,16,10,1, 11.8,1,1, -3.808, 10467.043, 387.505, 52805.106 24/01/15,23:11:30,17,10,1, 11.8,1,1, -3.808, 10467.041, 387.513, 52805.053 24/01/15,23:11:30,18,10,1, 11.8,1,1, -3.808, 10467.054, 387.526, 52805.123 24/01/15,23:11:30,19,10,1, 11.8,1,1, -3.808, 10467.013, 387.524, 52805.125 24/01/15,23:11:31,00,08,1, 11.8,1,1, -3.806, 10467.012, 387.524, 52805.125 24/01/15,23:11:31,01,08,1, 11.8,1,1, -3.806, 10467.034, 387.509, 52805.090 24/01/15,23:11:31,02,08,1, 11.8,1,1, -3.806, 10467.016, 387.507, 52805.144 24/01/15,23:11:31,03,08,1, 11.8,1,1, -3.806, 10467.035, 387.530, 52805.200 24/01/15,23:11:31,04,08,1, 11.8,1,1, -3.806, 10467.029, 387.488, 52805.119 24/01/15,23:11:31,05,08,1, 11.8,1,1, -3.806, 10467.016, 387.515, 52805.171 24/01/15,23:11:31,06,08,1, 11.8,1,1, -3.806, 10467.013, 387.514, 52805.148 24/01/15,23:11:31,07,08,1, 11.8,1,1, -3.806, 10467.011, 387.501, 52805.038 24/01/15,23:11:31,08,08,1, 11.8,1,1, -3.806, 10467.018, 387.480, 52805.045 24/01/15,23:11:31,09,08,1, 11.8,1,1, -3.806, 10466.976, 387.496, 52805.151 24/01/15,23:11:31,10,08,1, 11.8,1,1, -3.806, 10466.993, 387.515, 52805.135 24/01/15,23:11:31,11,08,1, 11.8,1,1, -3.806, 10467.001, 387.498, 52805.131 24/01/15,23:11:31,12,08,1, 11.8,1,1, -3.806, 10466.975, 387.475, 52805.101 24/01/15,23:11:31,13,08,1, 11.8,1,1, -3.806, 10467.013, 387.517, 52805.066 24/01/15,23:11:31,14,08,1, 11.8,1,1, -3.806, 10466.989, 387.479, 52805.023 24/01/15,23:11:31,15,08,1, 11.8,1,1, -3.806, 10466.946, 387.475, 52805.005 24/01/15,23:11:31,16,08,1, 11.8,1,1, -3.806, 10466.986, 387.497, 52805.122 24/01/15,23:11:31,17,08,1, 11.8,1,1, -3.806, 10466.962, 387.488, 52805.089 24/01/15,23:11:31,18,08,1, 11.8,1,1, -3.806, 10466.975, 387.504, 52805.142 24/01/15,23:11:31,19,08,1, 11.8,1,1, -3.806, 10466.936, 387.478, 52805.064 24/01/15,23:11:32,00,07,1, 11.9,1,1, -3.807, 10466.928, 387.478, 52805.064 24/01/15,23:11:32,01,07,1, 11.9,1,1, -3.807, 10466.941, 387.482, 52805.088 24/01/15,23:11:32,02,07,1, 11.9,1,1, -3.807, 10466.942, 387.516, 52805.106 24/01/15,23:11:32,03,07,1, 11.9,1,1, -3.807, 10466.978, 387.496, 52805.079 24/01/15,23:11:32,04,07,1, 11.9,1,1, -3.807, 10466.945, 387.526, 52805.099 24/01/15,23:11:32,05,07,1, 11.9,1,1, -3.807, 10466.938, 387.506, 52805.187 24/01/15,23:11:32,06,07,1, 11.9,1,1, -3.807, 10466.939, 387.545, 52805.117 24/01/15,23:11:32,07,07,1, 11.9,1,1, -3.807, 10466.920, 387.515, 52805.150 24/01/15,23:11:32,08,07,1, 11.9,1,1, -3.807, 10466.895, 387.492, 52805.135 24/01/15,23:11:32,09,07,1, 11.9,1,1, -3.807, 10466.906, 387.512, 52805.113 24/01/15,23:11:32,10,07,1, 11.9,1,1, -3.807, 10466.894, 387.477, 52805.087 24/01/15,23:11:32,11,07,1, 11.9,1,1, -3.807, 10466.913, 387.492, 52805.088 24/01/15,23:11:32,12,07,1, 11.9,1,1, -3.807, 10466.925, 387.510, 52805.138 24/01/15,23:11:32,13,07,1, 11.9,1,1, -3.807, 10466.898, 387.498, 52805.091 24/01/15,23:11:32,14,07,1, 11.9,1,1, -3.807, 10466.920, 387.486, 52805.110 24/01/15,23:11:32,15,07,1, 11.9,1,1, -3.807, 10466.912, 387.476, 52805.068 24/01/15,23:11:32,16,07,1, 11.9,1,1, -3.807, 10466.899, 387.496, 52805.144 24/01/15,23:11:32,17,07,1, 11.9,1,1, -3.807, 10466.920, 387.487, 52805.118 24/01/15,23:11:32,18,07,1, 11.9,1,1, -3.807, 10466.906, 387.505, 52805.092 24/01/15,23:11:32,19,07,1, 11.9,1,1, -3.807, 10466.908, 387.491, 52805.081 24/01/15,23:11:33,00,10,1, 11.9,1,1, -3.808, 10466.903, 387.491, 52805.081 24/01/15,23:11:33,01,10,1, 11.9,1,1, -3.808, 10466.884, 387.515, 52805.098 24/01/15,23:11:33,02,10,1, 11.9,1,1, -3.808, 10466.847, 387.465, 52805.116 24/01/15,23:11:33,03,10,1, 11.9,1,1, -3.808, 10466.872, 387.497, 52805.131 24/01/15,23:11:33,04,10,1, 11.9,1,1, -3.808, 10466.887, 387.502, 52805.152 24/01/15,23:11:33,05,10,1, 11.9,1,1, -3.808, 10466.884, 387.500, 52805.162 24/01/15,23:11:33,06,10,1, 11.9,1,1, -3.808, 10466.852, 387.485, 52805.132 24/01/15,23:11:33,07,10,1, 11.9,1,1, -3.808, 10466.858, 387.469, 52805.134 24/01/15,23:11:33,08,10,1, 11.9,1,1, -3.808, 10466.880, 387.490, 52805.111 24/01/15,23:11:33,09,10,1, 11.9,1,1, -3.808, 10466.865, 387.500, 52805.130 24/01/15,23:11:33,10,10,1, 11.9,1,1, -3.808, 10466.863, 387.460, 52805.111 24/01/15,23:11:33,11,10,1, 11.9,1,1, -3.808, 10466.857, 387.507, 52805.103 24/01/15,23:11:33,12,10,1, 11.9,1,1, -3.808, 10466.870, 387.482, 52805.065 24/01/15,23:11:33,13,10,1, 11.9,1,1, -3.808, 10466.860, 387.476, 52805.151 24/01/15,23:11:33,14,10,1, 11.9,1,1, -3.808, 10466.828, 387.491, 52805.165 24/01/15,23:11:33,15,10,1, 11.9,1,1, -3.808, 10466.848, 387.478, 52805.122 24/01/15,23:11:33,16,10,1, 11.9,1,1, -3.808, 10466.849, 387.527, 52805.120 24/01/15,23:11:33,17,10,1, 11.9,1,1, -3.808, 10466.839, 387.502, 52805.118 24/01/15,23:11:33,18,10,1, 11.9,1,1, -3.808, 10466.845, 387.502, 52805.099 24/01/15,23:11:33,19,10,1, 11.9,1,1, -3.808, 10466.816, 387.503, 52805.177 24/01/15,23:11:34,00,09,1, 11.8,1,1, -3.806, 10466.812, 387.503, 52805.177 24/01/15,23:11:34,01,09,1, 11.8,1,1, -3.806, 10466.829, 387.506, 52805.180 24/01/15,23:11:34,02,09,1, 11.8,1,1, -3.806, 10466.798, 387.467, 52805.203 24/01/15,23:11:34,03,09,1, 11.8,1,1, -3.806, 10466.801, 387.485, 52805.160 24/01/15,23:11:34,04,09,1, 11.8,1,1, -3.806, 10466.805, 387.508, 52805.214 24/01/15,23:11:34,05,09,1, 11.8,1,1, -3.806, 10466.813, 387.526, 52805.162 24/01/15,23:11:34,06,09,1, 11.8,1,1, -3.806, 10466.814, 387.472, 52805.121 24/01/15,23:11:34,07,09,1, 11.8,1,1, -3.806, 10466.805, 387.476, 52805.168 24/01/15,23:11:34,08,09,1, 11.8,1,1, -3.806, 10466.808, 387.479, 52805.124 24/01/15,23:11:34,09,09,1, 11.8,1,1, -3.806, 10466.769, 387.484, 52805.130 24/01/15,23:11:34,10,09,1, 11.8,1,1, -3.806, 10466.785, 387.484, 52805.088 24/01/15,23:11:34,11,09,1, 11.8,1,1, -3.806, 10466.806, 387.490, 52805.146 24/01/15,23:11:34,12,09,1, 11.8,1,1, -3.806, 10466.793, 387.475, 52805.101 24/01/15,23:11:34,13,09,1, 11.8,1,1, -3.806, 10466.797, 387.477, 52805.093 24/01/15,23:11:34,14,09,1, 11.8,1,1, -3.806, 10466.804, 387.490, 52805.159 24/01/15,23:11:34,15,09,1, 11.8,1,1, -3.806, 10466.810, 387.463, 52805.118 24/01/15,23:11:34,16,09,1, 11.8,1,1, -3.806, 10466.798, 387.466, 52805.143 24/01/15,23:11:34,17,09,1, 11.8,1,1, -3.806, 10466.782, 387.477, 52805.121 24/01/15,23:11:34,18,09,1, 11.8,1,1, -3.806, 10466.777, 387.495, 52805.131 24/01/15,23:11:34,19,09,1, 11.8,1,1, -3.806, 10466.773, 387.485, 52805.125 24/01/15,23:11:35,00,09,1, 11.8,1,1, -3.806, 10466.770, 387.485, 52805.125 24/01/15,23:11:35,01,09,1, 11.8,1,1, -3.806, 10466.743, 387.457, 52805.101 24/01/15,23:11:35,02,09,1, 11.8,1,1, -3.806, 10466.740, 387.513, 52805.160 24/01/15,23:11:35,03,09,1, 11.8,1,1, -3.806, 10466.732, 387.507, 52805.109 24/01/15,23:11:35,04,09,1, 11.8,1,1, -3.806, 10466.754, 387.493, 52805.125 24/01/15,23:11:35,05,09,1, 11.8,1,1, -3.806, 10466.736, 387.519, 52805.173 24/01/15,23:11:35,06,09,1, 11.8,1,1, -3.806, 10466.731, 387.483, 52805.139 24/01/15,23:11:35,07,09,1, 11.8,1,1, -3.806, 10466.757, 387.499, 52805.189 24/01/15,23:11:35,08,09,1, 11.8,1,1, -3.806, 10466.744, 387.524, 52805.174 24/01/15,23:11:35,09,09,1, 11.8,1,1, -3.806, 10466.702, 387.480, 52805.161 24/01/15,23:11:35,10,09,1, 11.8,1,1, -3.806, 10466.729, 387.496, 52805.156 24/01/15,23:11:35,11,09,1, 11.8,1,1, -3.806, 10466.702, 387.507, 52805.033 24/01/15,23:11:35,12,09,1, 11.8,1,1, -3.806, 10466.727, 387.452, 52805.250 24/01/15,23:11:35,13,09,1, 11.8,1,1, -3.806, 10466.716, 387.467, 52805.078 24/01/15,23:11:35,14,09,1, 11.8,1,1, -3.806, 10466.735, 387.511, 52805.120 24/01/15,23:11:35,15,09,1, 11.8,1,1, -3.806, 10466.710, 387.501, 52805.283 24/01/15,23:11:35,16,09,1, 11.8,1,1, -3.806, 10466.658, 387.478, 52805.174 24/01/15,23:11:35,17,09,1, 11.8,1,1, -3.806, 10466.686, 387.519, 52805.241 24/01/15,23:11:35,18,09,1, 11.8,1,1, -3.806, 10466.665, 387.492, 52805.135 24/01/15,23:11:35,19,09,1, 11.8,1,1, -3.806, 10466.665, 387.462, 52805.050 24/01/15,23:11:36,00,09,1, 11.9,1,1, -3.807, 10466.661, 387.462, 52805.050 24/01/15,23:11:36,01,09,1, 11.9,1,1, -3.807, 10466.670, 387.499, 52805.148 24/01/15,23:11:36,02,09,1, 11.9,1,1, -3.807, 10466.658, 387.471, 52805.119 24/01/15,23:11:36,03,09,1, 11.9,1,1, -3.807, 10466.666, 387.491, 52805.144 24/01/15,23:11:36,04,09,1, 11.9,1,1, -3.807, 10466.652, 387.469, 52805.131 24/01/15,23:11:36,05,09,1, 11.9,1,1, -3.807, 10466.666, 387.502, 52805.126 24/01/15,23:11:36,06,09,1, 11.9,1,1, -3.807, 10466.631, 387.490, 52805.172 24/01/15,23:11:36,07,09,1, 11.9,1,1, -3.807, 10466.637, 387.481, 52805.185 24/01/15,23:11:36,08,09,1, 11.9,1,1, -3.807, 10466.651, 387.492, 52805.196 24/01/15,23:11:36,09,09,1, 11.9,1,1, -3.807, 10466.623, 387.501, 52805.228 24/01/15,23:11:36,10,09,1, 11.9,1,1, -3.807, 10466.621, 387.489, 52805.190 24/01/15,23:11:36,11,09,1, 11.9,1,1, -3.807, 10466.618, 387.469, 52805.200 24/01/15,23:11:36,12,09,1, 11.9,1,1, -3.807, 10466.625, 387.488, 52805.208 24/01/15,23:11:36,13,09,1, 11.9,1,1, -3.807, 10466.603, 387.466, 52805.187 24/01/15,23:11:36,14,09,1, 11.9,1,1, -3.807, 10466.598, 387.459, 52805.094 24/01/15,23:11:36,15,09,1, 11.9,1,1, -3.807, 10466.616, 387.471, 52805.138 24/01/15,23:11:36,16,09,1, 11.9,1,1, -3.807, 10466.605, 387.470, 52805.153 24/01/15,23:11:36,17,09,1, 11.9,1,1, -3.807, 10466.585, 387.480, 52805.193 24/01/15,23:11:36,18,09,1, 11.9,1,1, -3.807, 10466.573, 387.474, 52805.139 24/01/15,23:11:36,19,09,1, 11.9,1,1, -3.807, 10466.568, 387.480, 52805.123 24/01/15,23:11:37,00,09,1, 11.9,1,1, -3.807, 10466.561, 387.480, 52805.123 24/01/15,23:11:37,01,09,1, 11.9,1,1, -3.807, 10466.596, 387.455, 52805.173 24/01/15,23:11:37,02,09,1, 11.9,1,1, -3.807, 10466.558, 387.489, 52805.149 24/01/15,23:11:37,03,09,1, 11.9,1,1, -3.807, 10466.574, 387.457, 52805.139 24/01/15,23:11:37,04,09,1, 11.9,1,1, -3.807, 10466.558, 387.443, 52805.143 24/01/15,23:11:37,05,09,1, 11.9,1,1, -3.807, 10466.556, 387.499, 52805.150 24/01/15,23:11:37,06,09,1, 11.9,1,1, -3.807, 10466.547, 387.472, 52805.137 24/01/15,23:11:37,07,09,1, 11.9,1,1, -3.807, 10466.540, 387.483, 52805.194 24/01/15,23:11:37,08,09,1, 11.9,1,1, -3.807, 10466.540, 387.457, 52805.187 24/01/15,23:11:37,09,09,1, 11.9,1,1, -3.807, 10466.531, 387.474, 52805.105 24/01/15,23:11:37,10,09,1, 11.9,1,1, -3.807, 10466.514, 387.458, 52805.097 24/01/15,23:11:37,11,09,1, 11.9,1,1, -3.807, 10466.513, 387.461, 52805.199 24/01/15,23:11:37,12,09,1, 11.9,1,1, -3.807, 10466.540, 387.495, 52805.203 24/01/15,23:11:37,13,09,1, 11.9,1,1, -3.807, 10466.523, 387.466, 52805.211 24/01/15,23:11:37,14,09,1, 11.9,1,1, -3.807, 10466.510, 387.489, 52805.185 24/01/15,23:11:37,15,09,1, 11.9,1,1, -3.807, 10466.486, 387.462, 52805.119 24/01/15,23:11:37,16,09,1, 11.9,1,1, -3.807, 10466.514, 387.476, 52805.169 24/01/15,23:11:37,17,09,1, 11.9,1,1, -3.807, 10466.509, 387.478, 52805.178 24/01/15,23:11:37,18,09,1, 11.9,1,1, -3.807, 10466.485, 387.457, 52805.187 24/01/15,23:11:37,19,09,1, 11.9,1,1, -3.807, 10466.497, 387.484, 52805.191 24/01/15,23:11:38,00,09,1, 12.0,1,1, -3.806, 10466.495, 387.484, 52805.191 24/01/15,23:11:38,01,09,1, 12.0,1,1, -3.806, 10466.489, 387.483, 52805.180 24/01/15,23:11:38,02,09,1, 12.0,1,1, -3.806, 10466.501, 387.496, 52805.211 24/01/15,23:11:38,03,09,1, 12.0,1,1, -3.806, 10466.493, 387.492, 52805.167 24/01/15,23:11:38,04,09,1, 12.0,1,1, -3.806, 10466.452, 387.482, 52805.202 24/01/15,23:11:38,05,09,1, 12.0,1,1, -3.806, 10466.483, 387.487, 52805.183 24/01/15,23:11:38,06,09,1, 12.0,1,1, -3.806, 10466.468, 387.493, 52805.105 24/01/15,23:11:38,07,09,1, 12.0,1,1, -3.806, 10466.452, 387.504, 52805.134 24/01/15,23:11:38,08,09,1, 12.0,1,1, -3.806, 10466.458, 387.496, 52805.259 24/01/15,23:11:38,09,09,1, 12.0,1,1, -3.806, 10466.439, 387.487, 52805.191 24/01/15,23:11:38,10,09,1, 12.0,1,1, -3.806, 10466.436, 387.477, 52805.234 24/01/15,23:11:38,11,09,1, 12.0,1,1, -3.806, 10466.428, 387.483, 52805.218 24/01/15,23:11:38,12,09,1, 12.0,1,1, -3.806, 10466.424, 387.468, 52805.196 24/01/15,23:11:38,13,09,1, 12.0,1,1, -3.806, 10466.428, 387.484, 52805.217 24/01/15,23:11:38,14,09,1, 12.0,1,1, -3.806, 10466.401, 387.489, 52805.220 24/01/15,23:11:38,15,09,1, 12.0,1,1, -3.806, 10466.425, 387.486, 52805.178 24/01/15,23:11:38,16,09,1, 12.0,1,1, -3.806, 10466.422, 387.534, 52805.171 24/01/15,23:11:38,17,09,1, 12.0,1,1, -3.806, 10466.407, 387.498, 52805.226 24/01/15,23:11:38,18,09,1, 12.0,1,1, -3.806, 10466.408, 387.482, 52805.178 24/01/15,23:11:38,19,09,1, 12.0,1,1, -3.806, 10466.412, 387.501, 52805.186 24/01/15,23:11:39,00,08,1, 11.9,1,1, -3.808, 10466.411, 387.501, 52805.186 24/01/15,23:11:39,01,08,1, 11.9,1,1, -3.808, 10466.394, 387.524, 52805.197 24/01/15,23:11:39,02,08,1, 11.9,1,1, -3.808, 10466.371, 387.458, 52805.150 24/01/15,23:11:39,03,08,1, 11.9,1,1, -3.808, 10466.396, 387.522, 52805.222 24/01/15,23:11:39,04,08,1, 11.9,1,1, -3.808, 10466.393, 387.512, 52805.187 24/01/15,23:11:39,05,08,1, 11.9,1,1, -3.808, 10466.370, 387.502, 52805.150 24/01/15,23:11:39,06,08,1, 11.9,1,1, -3.808, 10466.369, 387.484, 52805.196 24/01/15,23:11:39,07,08,1, 11.9,1,1, -3.808, 10466.363, 387.488, 52805.157 24/01/15,23:11:39,08,08,1, 11.9,1,1, -3.808, 10466.363, 387.488, 52805.229 24/01/15,23:11:39,09,08,1, 11.9,1,1, -3.808, 10466.344, 387.520, 52805.198 24/01/15,23:11:39,10,08,1, 11.9,1,1, -3.808, 10466.362, 387.513, 52805.159 24/01/15,23:11:39,11,08,1, 11.9,1,1, -3.808, 10466.340, 387.489, 52805.220 24/01/15,23:11:39,12,08,1, 11.9,1,1, -3.808, 10466.352, 387.513, 52805.184 24/01/15,23:11:39,13,08,1, 11.9,1,1, -3.808, 10466.328, 387.527, 52805.208 24/01/15,23:11:39,14,08,1, 11.9,1,1, -3.808, 10466.325, 387.473, 52805.212 24/01/15,23:11:39,15,08,1, 11.9,1,1, -3.808, 10466.339, 387.487, 52805.122 24/01/15,23:11:39,16,08,1, 11.9,1,1, -3.808, 10466.326, 387.518, 52805.249 24/01/15,23:11:39,17,08,1, 11.9,1,1, -3.808, 10466.315, 387.530, 52805.209 24/01/15,23:11:39,18,08,1, 11.9,1,1, -3.808, 10466.333, 387.521, 52805.232 24/01/15,23:11:39,19,08,1, 11.9,1,1, -3.808, 10466.308, 387.525, 52805.128 24/01/15,23:11:40,00,09,1, 11.9,1,1, -3.806, 10466.303, 387.525, 52805.128 24/01/15,23:11:40,01,09,1, 11.9,1,1, -3.806, 10466.277, 387.507, 52804.976 24/01/15,23:11:40,02,09,1, 11.9,1,1, -3.806, 10466.278, 387.526, 52805.256 24/01/15,23:11:40,03,09,1, 11.9,1,1, -3.806, 10466.331, 387.523, 52805.374 24/01/15,23:11:40,04,09,1, 11.9,1,1, -3.806, 10466.308, 387.531, 52805.226 24/01/15,23:11:40,05,09,1, 11.9,1,1, -3.806, 10466.297, 387.532, 52805.127 24/01/15,23:11:40,06,09,1, 11.9,1,1, -3.806, 10466.275, 387.524, 52805.158 24/01/15,23:11:40,07,09,1, 11.9,1,1, -3.806, 10466.278, 387.478, 52805.147 24/01/15,23:11:40,08,09,1, 11.9,1,1, -3.806, 10466.305, 387.542, 52805.243 24/01/15,23:11:40,09,09,1, 11.9,1,1, -3.806, 10466.273, 387.521, 52805.157 24/01/15,23:11:40,10,09,1, 11.9,1,1, -3.806, 10466.271, 387.532, 52805.266 24/01/15,23:11:40,11,09,1, 11.9,1,1, -3.806, 10466.276, 387.518, 52805.214 24/01/15,23:11:40,12,09,1, 11.9,1,1, -3.806, 10466.269, 387.510, 52805.183 24/01/15,23:11:40,13,09,1, 11.9,1,1, -3.806, 10466.245, 387.498, 52805.189 24/01/15,23:11:40,14,09,1, 11.9,1,1, -3.806, 10466.237, 387.478, 52805.142 24/01/15,23:11:40,15,09,1, 11.9,1,1, -3.806, 10466.228, 387.478, 52805.132 24/01/15,23:11:40,16,09,1, 11.9,1,1, -3.806, 10466.244, 387.494, 52805.186 24/01/15,23:11:40,17,09,1, 11.9,1,1, -3.806, 10466.232, 387.469, 52805.132 24/01/15,23:11:40,18,09,1, 11.9,1,1, -3.806, 10466.222, 387.519, 52805.205 24/01/15,23:11:40,19,09,1, 11.9,1,1, -3.806, 10466.242, 387.509, 52805.168 24/01/15,23:11:41,00,10,1, 11.8,1,1, -3.806, 10466.236, 387.509, 52805.168 24/01/15,23:11:41,01,10,1, 11.8,1,1, -3.806, 10466.237, 387.498, 52805.179 24/01/15,23:11:41,02,10,1, 11.8,1,1, -3.806, 10466.229, 387.508, 52805.211 24/01/15,23:11:41,03,10,1, 11.8,1,1, -3.806, 10466.208, 387.474, 52805.185 24/01/15,23:11:41,04,10,1, 11.8,1,1, -3.806, 10466.237, 387.514, 52805.223 24/01/15,23:11:41,05,10,1, 11.8,1,1, -3.806, 10466.202, 387.526, 52805.253 24/01/15,23:11:41,06,10,1, 11.8,1,1, -3.806, 10466.202, 387.492, 52805.167 24/01/15,23:11:41,07,10,1, 11.8,1,1, -3.806, 10466.203, 387.531, 52805.199 24/01/15,23:11:41,08,10,1, 11.8,1,1, -3.806, 10466.201, 387.485, 52805.143 24/01/15,23:11:41,09,10,1, 11.8,1,1, -3.806, 10466.212, 387.521, 52805.204 24/01/15,23:11:41,10,10,1, 11.8,1,1, -3.806, 10466.182, 387.499, 52805.227 24/01/15,23:11:41,11,10,1, 11.8,1,1, -3.806, 10466.201, 387.530, 52805.222 24/01/15,23:11:41,12,10,1, 11.8,1,1, -3.806, 10466.180, 387.523, 52805.166 24/01/15,23:11:41,13,10,1, 11.8,1,1, -3.806, 10466.188, 387.500, 52805.149 24/01/15,23:11:41,14,10,1, 11.8,1,1, -3.806, 10466.165, 387.458, 52805.137 24/01/15,23:11:41,15,10,1, 11.8,1,1, -3.806, 10466.147, 387.463, 52805.192 24/01/15,23:11:41,16,10,1, 11.8,1,1, -3.806, 10466.147, 387.484, 52805.149 24/01/15,23:11:41,17,10,1, 11.8,1,1, -3.806, 10466.146, 387.515, 52805.185 24/01/15,23:11:41,18,10,1, 11.8,1,1, -3.806, 10466.157, 387.488, 52805.160 24/01/15,23:11:41,19,10,1, 11.8,1,1, -3.806, 10466.153, 387.476, 52805.183 24/01/15,23:11:42,00,07,1, 11.9,1,1, -3.809, 10466.152, 387.476, 52805.183 24/01/15,23:11:42,01,07,1, 11.9,1,1, -3.809, 10466.132, 387.509, 52805.168 24/01/15,23:11:42,02,07,1, 11.9,1,1, -3.809, 10466.135, 387.510, 52805.213 24/01/15,23:11:42,03,07,1, 11.9,1,1, -3.809, 10466.118, 387.504, 52805.213 24/01/15,23:11:42,04,07,1, 11.9,1,1, -3.809, 10466.114, 387.469, 52805.173 24/01/15,23:11:42,05,07,1, 11.9,1,1, -3.809, 10466.105, 387.462, 52805.184 24/01/15,23:11:42,06,07,1, 11.9,1,1, -3.809, 10466.109, 387.473, 52805.177 24/01/15,23:11:42,07,07,1, 11.9,1,1, -3.809, 10466.127, 387.496, 52805.171 24/01/15,23:11:42,08,07,1, 11.9,1,1, -3.809, 10466.098, 387.452, 52805.193 24/01/15,23:11:42,09,07,1, 11.9,1,1, -3.809, 10466.084, 387.489, 52805.192 24/01/15,23:11:42,10,07,1, 11.9,1,1, -3.809, 10466.093, 387.501, 52805.232 24/01/15,23:11:42,11,07,1, 11.9,1,1, -3.809, 10466.077, 387.473, 52805.085 24/01/15,23:11:42,12,07,1, 11.9,1,1, -3.809, 10466.078, 387.496, 52805.159 24/01/15,23:11:42,13,07,1, 11.9,1,1, -3.809, 10466.074, 387.487, 52805.229 24/01/15,23:11:42,14,07,1, 11.9,1,1, -3.809, 10466.083, 387.510, 52805.167 24/01/15,23:11:42,15,07,1, 11.9,1,1, -3.809, 10466.054, 387.498, 52805.176 24/01/15,23:11:42,16,07,1, 11.9,1,1, -3.809, 10466.064, 387.545, 52805.388 24/01/15,23:11:42,17,07,1, 11.9,1,1, -3.809, 10466.077, 387.485, 52805.195 24/01/15,23:11:42,18,07,1, 11.9,1,1, -3.809, 10466.060, 387.510, 52805.101 24/01/15,23:11:42,19,07,1, 11.9,1,1, -3.809, 10466.049, 387.494, 52805.115 24/01/15,23:11:43,00,07,1, 11.9,1,1, -3.811, 10466.044, 387.494, 52805.115 24/01/15,23:11:43,01,07,1, 11.9,1,1, -3.811, 10466.034, 387.502, 52805.178 24/01/15,23:11:43,02,07,1, 11.9,1,1, -3.811, 10466.061, 387.508, 52805.172 24/01/15,23:11:43,03,07,1, 11.9,1,1, -3.811, 10466.042, 387.505, 52805.167 24/01/15,23:11:43,04,07,1, 11.9,1,1, -3.811, 10466.034, 387.520, 52805.240 24/01/15,23:11:43,05,07,1, 11.9,1,1, -3.811, 10466.027, 387.554, 52805.186 24/01/15,23:11:43,06,07,1, 11.9,1,1, -3.811, 10466.015, 387.505, 52805.110 24/01/15,23:11:43,07,07,1, 11.9,1,1, -3.811, 10465.993, 387.471, 52805.192 24/01/15,23:11:43,08,07,1, 11.9,1,1, -3.811, 10465.994, 387.469, 52805.172 24/01/15,23:11:43,09,07,1, 11.9,1,1, -3.811, 10465.977, 387.502, 52805.203 24/01/15,23:11:43,10,07,1, 11.9,1,1, -3.811, 10465.995, 387.518, 52805.248 24/01/15,23:11:43,11,07,1, 11.9,1,1, -3.811, 10465.990, 387.508, 52805.179 24/01/15,23:11:43,12,07,1, 11.9,1,1, -3.811, 10465.954, 387.500, 52805.268 24/01/15,23:11:43,13,07,1, 11.9,1,1, -3.811, 10465.992, 387.521, 52805.219 24/01/15,23:11:43,14,07,1, 11.9,1,1, -3.811, 10465.985, 387.510, 52805.184 24/01/15,23:11:43,15,07,1, 11.9,1,1, -3.811, 10465.973, 387.517, 52805.268 24/01/15,23:11:43,16,07,1, 11.9,1,1, -3.811, 10465.960, 387.464, 52805.128 24/01/15,23:11:43,17,07,1, 11.9,1,1, -3.811, 10466.021, 387.482, 52805.118 24/01/15,23:11:43,18,07,1, 11.9,1,1, -3.811, 10465.908, 387.471, 52805.174 24/01/15,23:11:43,19,07,1, 11.9,1,1, -3.811, 10465.943, 387.471, 52805.244 24/01/15,23:11:44,00,08,1, 11.8,1,1, -3.807, 10465.935, 387.471, 52805.244 24/01/15,23:11:44,01,08,1, 11.8,1,1, -3.807, 10465.944, 387.526, 52805.245 24/01/15,23:11:44,02,08,1, 11.8,1,1, -3.807, 10465.922, 387.469, 52805.179 24/01/15,23:11:44,03,08,1, 11.8,1,1, -3.807, 10465.924, 387.517, 52805.240 24/01/15,23:11:44,04,08,1, 11.8,1,1, -3.807, 10465.887, 387.471, 52805.202 24/01/15,23:11:44,05,08,1, 11.8,1,1, -3.807, 10465.947, 387.451, 52805.172 24/01/15,23:11:44,06,08,1, 11.8,1,1, -3.807, 10465.911, 387.482, 52805.186 24/01/15,23:11:44,07,08,1, 11.8,1,1, -3.807, 10465.855, 387.458, 52805.189 24/01/15,23:11:44,08,08,1, 11.8,1,1, -3.807, 10465.887, 387.455, 52805.144 24/01/15,23:11:44,09,08,1, 11.8,1,1, -3.807, 10465.881, 387.471, 52805.205 24/01/15,23:11:44,10,08,1, 11.8,1,1, -3.807, 10465.860, 387.489, 52805.329 24/01/15,23:11:44,11,08,1, 11.8,1,1, -3.807, 10465.878, 387.470, 52805.143 24/01/15,23:11:44,12,08,1, 11.8,1,1, -3.807, 10465.861, 387.479, 52805.207 24/01/15,23:11:44,13,08,1, 11.8,1,1, -3.807, 10465.853, 387.462, 52805.125 24/01/15,23:11:44,14,08,1, 11.8,1,1, -3.807, 10465.868, 387.469, 52805.194 24/01/15,23:11:44,15,08,1, 11.8,1,1, -3.807, 10465.866, 387.491, 52805.185 24/01/15,23:11:44,16,08,1, 11.8,1,1, -3.807, 10465.825, 387.443, 52805.204 24/01/15,23:11:44,17,08,1, 11.8,1,1, -3.807, 10465.834, 387.439, 52805.080 24/01/15,23:11:44,18,08,1, 11.8,1,1, -3.807, 10465.849, 387.515, 52805.265 24/01/15,23:11:44,19,08,1, 11.8,1,1, -3.807, 10465.848, 387.431, 52805.128 24/01/15,23:11:45,00,08,1, 11.8,1,1, -3.807, 10465.844, 387.431, 52805.128 24/01/15,23:11:45,01,08,1, 11.8,1,1, -3.807, 10465.843, 387.497, 52805.212 24/01/15,23:11:45,02,08,1, 11.8,1,1, -3.807, 10465.807, 387.457, 52805.190 24/01/15,23:11:45,03,08,1, 11.8,1,1, -3.807, 10465.821, 387.470, 52805.157 24/01/15,23:11:45,04,08,1, 11.8,1,1, -3.807, 10465.800, 387.453, 52805.191 24/01/15,23:11:45,05,08,1, 11.8,1,1, -3.807, 10465.824, 387.480, 52805.258 24/01/15,23:11:45,06,08,1, 11.8,1,1, -3.807, 10465.803, 387.455, 52805.186 24/01/15,23:11:45,07,08,1, 11.8,1,1, -3.807, 10465.823, 387.516, 52805.279 24/01/15,23:11:45,08,08,1, 11.8,1,1, -3.807, 10465.783, 387.495, 52805.237 24/01/15,23:11:45,09,08,1, 11.8,1,1, -3.807, 10465.779, 387.473, 52805.159 24/01/15,23:11:45,10,08,1, 11.8,1,1, -3.807, 10465.764, 387.461, 52805.184 24/01/15,23:11:45,11,08,1, 11.8,1,1, -3.807, 10465.777, 387.503, 52805.264 24/01/15,23:11:45,12,08,1, 11.8,1,1, -3.807, 10465.734, 387.440, 52805.203 24/01/15,23:11:45,13,08,1, 11.8,1,1, -3.807, 10465.724, 387.448, 52805.221 24/01/15,23:11:45,14,08,1, 11.8,1,1, -3.807, 10465.748, 387.442, 52805.209 24/01/15,23:11:45,15,08,1, 11.8,1,1, -3.807, 10465.722, 387.431, 52805.145 24/01/15,23:11:45,16,08,1, 11.8,1,1, -3.807, 10465.751, 387.451, 52805.192 24/01/15,23:11:45,17,08,1, 11.8,1,1, -3.807, 10465.709, 387.460, 52805.175 24/01/15,23:11:45,18,08,1, 11.8,1,1, -3.807, 10465.711, 387.477, 52805.163 24/01/15,23:11:45,19,08,1, 11.8,1,1, -3.807, 10465.690, 387.475, 52805.199 24/01/15,23:11:46,00,07,1, 11.9,1,1, -3.808, 10465.685, 387.475, 52805.199 24/01/15,23:11:46,01,07,1, 11.9,1,1, -3.808, 10465.676, 387.504, 52805.307 24/01/15,23:11:46,02,07,1, 11.9,1,1, -3.808, 10465.705, 387.444, 52805.109 24/01/15,23:11:46,03,07,1, 11.9,1,1, -3.808, 10465.675, 387.476, 52805.237 24/01/15,23:11:46,04,07,1, 11.9,1,1, -3.808, 10465.655, 387.489, 52805.358 24/01/15,23:11:46,05,07,1, 11.9,1,1, -3.808, 10465.689, 387.489, 52805.220 24/01/15,23:11:46,06,07,1, 11.9,1,1, -3.808, 10465.656, 387.500, 52805.295 24/01/15,23:11:46,07,07,1, 11.9,1,1, -3.808, 10465.650, 387.482, 52805.267 24/01/15,23:11:46,08,07,1, 11.9,1,1, -3.808, 10465.673, 387.487, 52805.315 24/01/15,23:11:46,09,07,1, 11.9,1,1, -3.808, 10465.653, 387.445, 52805.248 24/01/15,23:11:46,10,07,1, 11.9,1,1, -3.808, 10465.652, 387.488, 52805.187 24/01/15,23:11:46,11,07,1, 11.9,1,1, -3.808, 10465.622, 387.476, 52805.236 24/01/15,23:11:46,12,07,1, 11.9,1,1, -3.808, 10465.632, 387.455, 52805.221 24/01/15,23:11:46,13,07,1, 11.9,1,1, -3.808, 10465.628, 387.421, 52805.200 24/01/15,23:11:46,14,07,1, 11.9,1,1, -3.808, 10465.634, 387.491, 52805.227 24/01/15,23:11:46,15,07,1, 11.9,1,1, -3.808, 10465.613, 387.444, 52805.140 24/01/15,23:11:46,16,07,1, 11.9,1,1, -3.808, 10465.598, 387.478, 52805.263 24/01/15,23:11:46,17,07,1, 11.9,1,1, -3.808, 10465.599, 387.448, 52805.152 24/01/15,23:11:46,18,07,1, 11.9,1,1, -3.808, 10465.605, 387.488, 52805.195 24/01/15,23:11:46,19,07,1, 11.9,1,1, -3.808, 10465.597, 387.429, 52805.212 24/01/15,23:11:47,00,08,1, 11.9,1,1, -3.808, 10465.593, 387.429, 52805.212 24/01/15,23:11:47,01,08,1, 11.9,1,1, -3.808, 10465.565, 387.437, 52805.205 24/01/15,23:11:47,02,08,1, 11.9,1,1, -3.808, 10465.552, 387.444, 52805.154 24/01/15,23:11:47,03,08,1, 11.9,1,1, -3.808, 10465.539, 387.432, 52805.189 24/01/15,23:11:47,04,08,1, 11.9,1,1, -3.808, 10465.551, 387.459, 52805.185 24/01/15,23:11:47,05,08,1, 11.9,1,1, -3.808, 10465.545, 387.468, 52805.235 24/01/15,23:11:47,06,08,1, 11.9,1,1, -3.808, 10465.519, 387.439, 52805.228 24/01/15,23:11:47,07,08,1, 11.9,1,1, -3.808, 10465.520, 387.443, 52805.178 24/01/15,23:11:47,08,08,1, 11.9,1,1, -3.808, 10465.505, 387.422, 52805.271 24/01/15,23:11:47,09,08,1, 11.9,1,1, -3.808, 10465.482, 387.407, 52805.196 24/01/15,23:11:47,10,08,1, 11.9,1,1, -3.808, 10465.496, 387.386, 52805.166 24/01/15,23:11:47,11,08,1, 11.9,1,1, -3.808, 10465.500, 387.443, 52805.204 24/01/15,23:11:47,12,08,1, 11.9,1,1, -3.808, 10465.491, 387.422, 52805.195 24/01/15,23:11:47,13,08,1, 11.9,1,1, -3.808, 10465.483, 387.438, 52805.239 24/01/15,23:11:47,14,08,1, 11.9,1,1, -3.808, 10465.475, 387.411, 52805.156 24/01/15,23:11:47,15,08,1, 11.9,1,1, -3.808, 10465.468, 387.442, 52805.212 24/01/15,23:11:47,16,08,1, 11.9,1,1, -3.808, 10465.503, 387.465, 52805.233 24/01/15,23:11:47,17,08,1, 11.9,1,1, -3.808, 10465.436, 387.466, 52805.237 24/01/15,23:11:47,18,08,1, 11.9,1,1, -3.808, 10465.441, 387.485, 52805.211 24/01/15,23:11:47,19,08,1, 11.9,1,1, -3.808, 10465.452, 387.468, 52805.249 24/01/15,23:11:48,00,08,1, 11.9,1,1, -3.807, 10465.451, 387.468, 52805.249 24/01/15,23:11:48,01,08,1, 11.9,1,1, -3.807, 10465.418, 387.490, 52805.229 24/01/15,23:11:48,02,08,1, 11.9,1,1, -3.807, 10465.417, 387.448, 52805.220 24/01/15,23:11:48,03,08,1, 11.9,1,1, -3.807, 10465.382, 387.423, 52805.214 24/01/15,23:11:48,04,08,1, 11.9,1,1, -3.807, 10465.413, 387.478, 52805.248 24/01/15,23:11:48,05,08,1, 11.9,1,1, -3.807, 10465.410, 387.479, 52805.241 24/01/15,23:11:48,06,08,1, 11.9,1,1, -3.807, 10465.384, 387.448, 52805.220 24/01/15,23:11:48,07,08,1, 11.9,1,1, -3.807, 10465.366, 387.439, 52805.246 24/01/15,23:11:48,08,08,1, 11.9,1,1, -3.807, 10465.380, 387.470, 52805.263 24/01/15,23:11:48,09,08,1, 11.9,1,1, -3.807, 10465.370, 387.487, 52805.200 24/01/15,23:11:48,10,08,1, 11.9,1,1, -3.807, 10465.345, 387.494, 52805.214 24/01/15,23:11:48,11,08,1, 11.9,1,1, -3.807, 10465.372, 387.451, 52805.213 24/01/15,23:11:48,12,08,1, 11.9,1,1, -3.807, 10465.339, 387.480, 52805.257 24/01/15,23:11:48,13,08,1, 11.9,1,1, -3.807, 10465.341, 387.480, 52805.194 24/01/15,23:11:48,14,08,1, 11.9,1,1, -3.807, 10465.334, 387.470, 52805.234 24/01/15,23:11:48,15,08,1, 11.9,1,1, -3.807, 10465.324, 387.467, 52805.193 24/01/15,23:11:48,16,08,1, 11.9,1,1, -3.807, 10465.318, 387.502, 52805.224 24/01/15,23:11:48,17,08,1, 11.9,1,1, -3.807, 10465.299, 387.472, 52805.174 24/01/15,23:11:48,18,08,1, 11.9,1,1, -3.807, 10465.311, 387.473, 52805.227 24/01/15,23:11:48,19,08,1, 11.9,1,1, -3.807, 10465.286, 387.445, 52805.186 24/01/15,23:11:49,00,09,1, 11.9,1,1, -3.810, 10465.285, 387.445, 52805.186 24/01/15,23:11:49,01,09,1, 11.9,1,1, -3.810, 10465.292, 387.413, 52805.223 24/01/15,23:11:49,02,09,1, 11.9,1,1, -3.810, 10465.236, 387.432, 52805.298 24/01/15,23:11:49,03,09,1, 11.9,1,1, -3.810, 10465.251, 387.453, 52805.250 24/01/15,23:11:49,04,09,1, 11.9,1,1, -3.810, 10465.276, 387.434, 52805.206 24/01/15,23:11:49,05,09,1, 11.9,1,1, -3.810, 10465.240, 387.459, 52805.254 24/01/15,23:11:49,06,09,1, 11.9,1,1, -3.810, 10465.241, 387.449, 52805.259 24/01/15,23:11:49,07,09,1, 11.9,1,1, -3.810, 10465.200, 387.424, 52805.231 24/01/15,23:11:49,08,09,1, 11.9,1,1, -3.810, 10465.232, 387.453, 52805.335 24/01/15,23:11:49,09,09,1, 11.9,1,1, -3.810, 10465.183, 387.397, 52805.220 24/01/15,23:11:49,10,09,1, 11.9,1,1, -3.810, 10465.213, 387.441, 52805.215 24/01/15,23:11:49,11,09,1, 11.9,1,1, -3.810, 10465.167, 387.420, 52805.345 24/01/15,23:11:49,12,09,1, 11.9,1,1, -3.810, 10465.157, 387.393, 52805.176 24/01/15,23:11:49,13,09,1, 11.9,1,1, -3.810, 10465.148, 387.406, 52805.302 24/01/15,23:11:49,14,09,1, 11.9,1,1, -3.810, 10465.188, 387.437, 52805.137 24/01/15,23:11:49,15,09,1, 11.9,1,1, -3.810, 10465.151, 387.451, 52805.215 24/01/15,23:11:49,16,09,1, 11.9,1,1, -3.810, 10465.143, 387.427, 52805.238 24/01/15,23:11:49,17,09,1, 11.9,1,1, -3.810, 10465.149, 387.443, 52805.208 24/01/15,23:11:49,18,09,1, 11.9,1,1, -3.810, 10465.124, 387.444, 52805.267 24/01/15,23:11:49,19,09,1, 11.9,1,1, -3.810, 10465.144, 387.456, 52805.262 24/01/15,23:11:50,00,09,1, 12.0,1,1, -3.807, 10465.143, 387.456, 52805.262 24/01/15,23:11:50,01,09,1, 12.0,1,1, -3.807, 10465.067, 387.392, 52805.223 24/01/15,23:11:50,02,09,1, 12.0,1,1, -3.807, 10465.078, 387.421, 52805.278 24/01/15,23:11:50,03,09,1, 12.0,1,1, -3.807, 10465.074, 387.407, 52805.239 24/01/15,23:11:50,04,09,1, 12.0,1,1, -3.807, 10465.054, 387.387, 52805.250 24/01/15,23:11:50,05,09,1, 12.0,1,1, -3.807, 10465.077, 387.425, 52805.282 24/01/15,23:11:50,06,09,1, 12.0,1,1, -3.807, 10465.051, 387.379, 52805.259 24/01/15,23:11:50,07,09,1, 12.0,1,1, -3.807, 10465.041, 387.414, 52805.287 24/01/15,23:11:50,08,09,1, 12.0,1,1, -3.807, 10465.026, 387.372, 52805.244 24/01/15,23:11:50,09,09,1, 12.0,1,1, -3.807, 10465.002, 387.385, 52805.298 24/01/15,23:11:50,10,09,1, 12.0,1,1, -3.807, 10465.006, 387.405, 52805.288 24/01/15,23:11:50,11,09,1, 12.0,1,1, -3.807, 10464.965, 387.386, 52805.138 24/01/15,23:11:50,12,09,1, 12.0,1,1, -3.807, 10464.999, 387.376, 52805.265 24/01/15,23:11:50,13,09,1, 12.0,1,1, -3.807, 10464.980, 387.409, 52805.270 24/01/15,23:11:50,14,09,1, 12.0,1,1, -3.807, 10464.980, 387.367, 52805.293 24/01/15,23:11:50,15,09,1, 12.0,1,1, -3.807, 10464.940, 387.365, 52805.240 24/01/15,23:11:50,16,09,1, 12.0,1,1, -3.807, 10464.953, 387.384, 52805.272 24/01/15,23:11:50,17,09,1, 12.0,1,1, -3.807, 10464.937, 387.348, 52805.203 24/01/15,23:11:50,18,09,1, 12.0,1,1, -3.807, 10464.962, 387.394, 52805.264 24/01/15,23:11:50,19,09,1, 12.0,1,1, -3.807, 10464.937, 387.365, 52805.270 24/01/15,23:11:51,00,08,1, 11.9,1,1, -3.811, 10464.934, 387.365, 52805.270 24/01/15,23:11:51,01,08,1, 11.9,1,1, -3.811, 10464.907, 387.362, 52805.179 24/01/15,23:11:51,02,08,1, 11.9,1,1, -3.811, 10464.900, 387.332, 52805.102 24/01/15,23:11:51,03,08,1, 11.9,1,1, -3.811, 10464.890, 387.372, 52805.221 24/01/15,23:11:51,04,08,1, 11.9,1,1, -3.811, 10464.875, 387.395, 52805.254 24/01/15,23:11:51,05,08,1, 11.9,1,1, -3.811, 10464.854, 387.294, 52805.163 24/01/15,23:11:51,06,08,1, 11.9,1,1, -3.811, 10464.871, 387.366, 52805.289 24/01/15,23:11:51,07,08,1, 11.9,1,1, -3.811, 10464.857, 387.307, 52805.150 24/01/15,23:11:51,08,08,1, 11.9,1,1, -3.811, 10464.842, 387.350, 52805.214 24/01/15,23:11:51,09,08,1, 11.9,1,1, -3.811, 10464.847, 387.352, 52805.139 24/01/15,23:11:51,10,08,1, 11.9,1,1, -3.811, 10464.821, 387.345, 52805.306 24/01/15,23:11:51,11,08,1, 11.9,1,1, -3.811, 10464.814, 387.342, 52805.272 24/01/15,23:11:51,12,08,1, 11.9,1,1, -3.811, 10464.808, 387.315, 52805.225 24/01/15,23:11:51,13,08,1, 11.9,1,1, -3.811, 10464.744, 387.295, 52805.166 24/01/15,23:11:51,14,08,1, 11.9,1,1, -3.811, 10464.769, 387.333, 52805.234 24/01/15,23:11:51,15,08,1, 11.9,1,1, -3.811, 10464.756, 387.292, 52805.208 24/01/15,23:11:51,16,08,1, 11.9,1,1, -3.811, 10464.723, 387.301, 52805.163 24/01/15,23:11:51,17,08,1, 11.9,1,1, -3.811, 10464.733, 387.288, 52805.204 24/01/15,23:11:51,18,08,1, 11.9,1,1, -3.811, 10464.717, 387.335, 52805.263 24/01/15,23:11:51,19,08,1, 11.9,1,1, -3.811, 10464.753, 387.304, 52805.218 24/01/15,23:11:52,00,08,1, 11.9,1,1, -3.810, 10464.751, 387.304, 52805.218 24/01/15,23:11:52,01,08,1, 11.9,1,1, -3.810, 10464.693, 387.284, 52805.155 24/01/15,23:11:52,02,08,1, 11.9,1,1, -3.810, 10464.690, 387.290, 52805.245 24/01/15,23:11:52,03,08,1, 11.9,1,1, -3.810, 10464.668, 387.278, 52805.121 24/01/15,23:11:52,04,08,1, 11.9,1,1, -3.810, 10464.679, 387.257, 52805.136 24/01/15,23:11:52,05,08,1, 11.9,1,1, -3.810, 10464.647, 387.241, 52805.194 24/01/15,23:11:52,06,08,1, 11.9,1,1, -3.810, 10464.642, 387.248, 52805.311 24/01/15,23:11:52,07,08,1, 11.9,1,1, -3.810, 10464.654, 387.250, 52805.223 24/01/15,23:11:52,08,08,1, 11.9,1,1, -3.810, 10464.612, 387.209, 52805.116 24/01/15,23:11:52,09,08,1, 11.9,1,1, -3.810, 10464.584, 387.249, 52805.177 24/01/15,23:11:52,10,08,1, 11.9,1,1, -3.810, 10464.575, 387.236, 52805.249 24/01/15,23:11:52,11,08,1, 11.9,1,1, -3.810, 10464.597, 387.203, 52805.202 24/01/15,23:11:52,12,08,1, 11.9,1,1, -3.810, 10464.604, 387.218, 52805.210 24/01/15,23:11:52,13,08,1, 11.9,1,1, -3.810, 10464.560, 387.190, 52805.202 24/01/15,23:11:52,14,08,1, 11.9,1,1, -3.810, 10464.568, 387.236, 52805.199 24/01/15,23:11:52,15,08,1, 11.9,1,1, -3.810, 10464.575, 387.238, 52805.261 24/01/15,23:11:52,16,08,1, 11.9,1,1, -3.810, 10464.565, 387.237, 52805.213 24/01/15,23:11:52,17,08,1, 11.9,1,1, -3.810, 10464.547, 387.220, 52805.218 24/01/15,23:11:52,18,08,1, 11.9,1,1, -3.810, 10464.512, 387.171, 52805.160 24/01/15,23:11:52,19,08,1, 11.9,1,1, -3.810, 10464.502, 387.186, 52805.192 24/01/15,23:11:53,00,08,1, 12.0,1,1, -3.810, 10464.500, 387.186, 52805.192 24/01/15,23:11:53,01,08,1, 12.0,1,1, -3.810, 10464.487, 387.195, 52805.208 24/01/15,23:11:53,02,08,1, 12.0,1,1, -3.810, 10464.453, 387.155, 52805.133 24/01/15,23:11:53,03,08,1, 12.0,1,1, -3.810, 10464.474, 387.185, 52805.180 24/01/15,23:11:53,04,08,1, 12.0,1,1, -3.810, 10464.450, 387.146, 52805.202 24/01/15,23:11:53,05,08,1, 12.0,1,1, -3.810, 10464.453, 387.195, 52805.180 24/01/15,23:11:53,06,08,1, 12.0,1,1, -3.810, 10464.436, 387.163, 52805.344 24/01/15,23:11:53,07,08,1, 12.0,1,1, -3.810, 10464.445, 387.143, 52805.095 24/01/15,23:11:53,08,08,1, 12.0,1,1, -3.810, 10464.447, 387.139, 52805.159 24/01/15,23:11:53,09,08,1, 12.0,1,1, -3.810, 10464.425, 387.173, 52805.235 24/01/15,23:11:53,10,08,1, 12.0,1,1, -3.810, 10464.389, 387.128, 52805.122 24/01/15,23:11:53,11,08,1, 12.0,1,1, -3.810, 10464.389, 387.143, 52805.218 24/01/15,23:11:53,12,08,1, 12.0,1,1, -3.810, 10464.391, 387.129, 52805.115 24/01/15,23:11:53,13,08,1, 12.0,1,1, -3.810, 10464.361, 387.125, 52805.144 24/01/15,23:11:53,14,08,1, 12.0,1,1, -3.810, 10464.340, 387.154, 52805.234 24/01/15,23:11:53,15,08,1, 12.0,1,1, -3.810, 10464.352, 387.161, 52805.149 24/01/15,23:11:53,16,08,1, 12.0,1,1, -3.810, 10464.330, 387.141, 52805.226 24/01/15,23:11:53,17,08,1, 12.0,1,1, -3.810, 10464.339, 387.112, 52805.016 24/01/15,23:11:53,18,08,1, 12.0,1,1, -3.810, 10464.339, 387.139, 52805.159 24/01/15,23:11:53,19,08,1, 12.0,1,1, -3.810, 10464.351, 387.125, 52805.165 24/01/15,23:11:54,00,08,1, 11.9,1,1, -3.808, 10464.350, 387.125, 52805.165 24/01/15,23:11:54,01,08,1, 11.9,1,1, -3.808, 10464.275, 387.082, 52805.144 24/01/15,23:11:54,02,08,1, 11.9,1,1, -3.808, 10464.274, 387.082, 52805.190 24/01/15,23:11:54,03,08,1, 11.9,1,1, -3.808, 10464.243, 387.057, 52805.186 24/01/15,23:11:54,04,08,1, 11.9,1,1, -3.808, 10464.243, 387.099, 52805.231 24/01/15,23:11:54,05,08,1, 11.9,1,1, -3.808, 10464.242, 387.094, 52805.199 24/01/15,23:11:54,06,08,1, 11.9,1,1, -3.808, 10464.227, 387.057, 52805.206 24/01/15,23:11:54,07,08,1, 11.9,1,1, -3.808, 10464.209, 387.054, 52805.132 24/01/15,23:11:54,08,08,1, 11.9,1,1, -3.808, 10464.179, 387.056, 52805.171 24/01/15,23:11:54,09,08,1, 11.9,1,1, -3.808, 10464.197, 387.068, 52805.163 24/01/15,23:11:54,10,08,1, 11.9,1,1, -3.808, 10464.198, 387.055, 52805.147 24/01/15,23:11:54,11,08,1, 11.9,1,1, -3.808, 10464.171, 387.032, 52805.138 24/01/15,23:11:54,12,08,1, 11.9,1,1, -3.808, 10464.152, 387.068, 52805.189 24/01/15,23:11:54,13,08,1, 11.9,1,1, -3.808, 10464.162, 387.067, 52805.181 24/01/15,23:11:54,14,08,1, 11.9,1,1, -3.808, 10464.154, 387.043, 52805.204 24/01/15,23:11:54,15,08,1, 11.9,1,1, -3.808, 10464.139, 387.055, 52805.213 24/01/15,23:11:54,16,08,1, 11.9,1,1, -3.808, 10464.124, 387.034, 52805.117 24/01/15,23:11:54,17,08,1, 11.9,1,1, -3.808, 10464.120, 387.048, 52805.225 24/01/15,23:11:54,18,08,1, 11.9,1,1, -3.808, 10464.103, 387.040, 52805.157 24/01/15,23:11:54,19,08,1, 11.9,1,1, -3.808, 10464.098, 387.038, 52805.201 24/01/15,23:11:55,00,08,1, 12.0,1,1, -3.808, 10464.091, 387.038, 52805.201 24/01/15,23:11:55,01,08,1, 12.0,1,1, -3.808, 10464.084, 387.018, 52805.141 24/01/15,23:11:55,02,08,1, 12.0,1,1, -3.808, 10464.069, 387.028, 52805.162 24/01/15,23:11:55,03,08,1, 12.0,1,1, -3.808, 10464.075, 387.051, 52805.198 24/01/15,23:11:55,04,08,1, 12.0,1,1, -3.808, 10464.063, 387.030, 52805.194 24/01/15,23:11:55,05,08,1, 12.0,1,1, -3.808, 10464.044, 387.054, 52805.191 24/01/15,23:11:55,06,08,1, 12.0,1,1, -3.808, 10464.026, 387.031, 52805.140 24/01/15,23:11:55,07,08,1, 12.0,1,1, -3.808, 10464.030, 387.027, 52805.217 24/01/15,23:11:55,08,08,1, 12.0,1,1, -3.808, 10464.016, 386.997, 52805.117 24/01/15,23:11:55,09,08,1, 12.0,1,1, -3.808, 10464.017, 387.022, 52805.192 24/01/15,23:11:55,10,08,1, 12.0,1,1, -3.808, 10464.021, 387.030, 52805.147 24/01/15,23:11:55,11,08,1, 12.0,1,1, -3.808, 10463.998, 386.972, 52805.164 24/01/15,23:11:55,12,08,1, 12.0,1,1, -3.808, 10463.989, 387.008, 52805.191 24/01/15,23:11:55,13,08,1, 12.0,1,1, -3.808, 10464.009, 387.001, 52805.144 24/01/15,23:11:55,14,08,1, 12.0,1,1, -3.808, 10463.970, 386.988, 52805.209 24/01/15,23:11:55,15,08,1, 12.0,1,1, -3.808, 10463.985, 387.009, 52805.167 24/01/15,23:11:55,16,08,1, 12.0,1,1, -3.808, 10463.935, 386.984, 52805.170 24/01/15,23:11:55,17,08,1, 12.0,1,1, -3.808, 10463.961, 386.989, 52805.139 24/01/15,23:11:55,18,08,1, 12.0,1,1, -3.808, 10463.952, 386.981, 52805.186 24/01/15,23:11:55,19,08,1, 12.0,1,1, -3.808, 10463.948, 386.979, 52805.161 24/01/15,23:11:56,00,09,1, 11.9,1,1, -3.809, 10463.941, 386.979, 52805.161 24/01/15,23:11:56,01,09,1, 11.9,1,1, -3.809, 10463.951, 386.963, 52805.128 24/01/15,23:11:56,02,09,1, 11.9,1,1, -3.809, 10463.926, 386.958, 52805.074 24/01/15,23:11:56,03,09,1, 11.9,1,1, -3.809, 10463.913, 386.982, 52805.195 24/01/15,23:11:56,04,09,1, 11.9,1,1, -3.809, 10463.917, 386.946, 52805.194 24/01/15,23:11:56,05,09,1, 11.9,1,1, -3.809, 10463.912, 386.932, 52805.179 24/01/15,23:11:56,06,09,1, 11.9,1,1, -3.809, 10463.873, 386.953, 52805.216 24/01/15,23:11:56,07,09,1, 11.9,1,1, -3.809, 10463.883, 386.957, 52805.199 24/01/15,23:11:56,08,09,1, 11.9,1,1, -3.809, 10463.850, 386.927, 52805.184 24/01/15,23:11:56,09,09,1, 11.9,1,1, -3.809, 10463.875, 386.959, 52805.133 24/01/15,23:11:56,10,09,1, 11.9,1,1, -3.809, 10463.873, 386.946, 52805.185 24/01/15,23:11:56,11,09,1, 11.9,1,1, -3.809, 10463.859, 386.925, 52805.121 24/01/15,23:11:56,12,09,1, 11.9,1,1, -3.809, 10463.856, 386.912, 52805.078 24/01/15,23:11:56,13,09,1, 11.9,1,1, -3.809, 10463.841, 386.964, 52805.136 24/01/15,23:11:56,14,09,1, 11.9,1,1, -3.809, 10463.836, 386.950, 52805.126 24/01/15,23:11:56,15,09,1, 11.9,1,1, -3.809, 10463.829, 386.960, 52805.078 24/01/15,23:11:56,16,09,1, 11.9,1,1, -3.809, 10463.800, 386.975, 52805.185 24/01/15,23:11:56,17,09,1, 11.9,1,1, -3.809, 10463.794, 386.950, 52805.163 24/01/15,23:11:56,18,09,1, 11.9,1,1, -3.809, 10463.794, 386.959, 52805.108 24/01/15,23:11:56,19,09,1, 11.9,1,1, -3.809, 10463.759, 386.917, 52805.127 24/01/15,23:11:57,00,09,1, 11.9,1,1, -3.807, 10463.758, 386.917, 52805.127 24/01/15,23:11:57,01,09,1, 11.9,1,1, -3.807, 10463.792, 386.941, 52805.177 24/01/15,23:11:57,02,09,1, 11.9,1,1, -3.807, 10463.800, 386.923, 52805.238 24/01/15,23:11:57,03,09,1, 11.9,1,1, -3.807, 10463.782, 386.992, 52805.401 24/01/15,23:11:57,04,09,1, 11.9,1,1, -3.807, 10463.760, 386.950, 52805.316 24/01/15,23:11:57,05,09,1, 11.9,1,1, -3.807, 10463.756, 386.958, 52805.469 24/01/15,23:11:57,06,09,1, 11.9,1,1, -3.807, 10463.722, 386.960, 52805.271 24/01/15,23:11:57,07,09,1, 11.9,1,1, -3.807, 10463.737, 386.984, 52805.369 24/01/15,23:11:57,08,09,1, 11.9,1,1, -3.807, 10463.716, 386.963, 52805.343 24/01/15,23:11:57,09,09,1, 11.9,1,1, -3.807, 10463.710, 386.937, 52805.291 24/01/15,23:11:57,10,09,1, 11.9,1,1, -3.807, 10463.746, 386.992, 52805.395 24/01/15,23:11:57,11,09,1, 11.9,1,1, -3.807, 10463.713, 386.942, 52805.299 24/01/15,23:11:57,12,09,1, 11.9,1,1, -3.807, 10463.702, 386.907, 52805.317 24/01/15,23:11:57,13,09,1, 11.9,1,1, -3.807, 10463.674, 386.941, 52805.327 24/01/15,23:11:57,14,09,1, 11.9,1,1, -3.807, 10463.704, 386.912, 52805.302 24/01/15,23:11:57,15,09,1, 11.9,1,1, -3.807, 10463.683, 386.915, 52805.265 24/01/15,23:11:57,16,09,1, 11.9,1,1, -3.807, 10463.683, 386.931, 52805.253 24/01/15,23:11:57,17,09,1, 11.9,1,1, -3.807, 10463.702, 386.957, 52805.363 24/01/15,23:11:57,18,09,1, 11.9,1,1, -3.807, 10463.696, 386.943, 52805.334 24/01/15,23:11:57,19,09,1, 11.9,1,1, -3.807, 10463.675, 386.933, 52805.301 24/01/15,23:11:58,00,07,1, 11.9,1,1, -3.811, 10463.674, 386.933, 52805.301 24/01/15,23:11:58,01,07,1, 11.9,1,1, -3.811, 10463.660, 386.930, 52805.309 24/01/15,23:11:58,02,07,1, 11.9,1,1, -3.811, 10463.660, 386.926, 52805.285 24/01/15,23:11:58,03,07,1, 11.9,1,1, -3.811, 10463.671, 386.937, 52805.293 24/01/15,23:11:58,04,07,1, 11.9,1,1, -3.811, 10463.658, 386.924, 52805.333 24/01/15,23:11:58,05,07,1, 11.9,1,1, -3.811, 10463.659, 386.915, 52805.333 24/01/15,23:11:58,06,07,1, 11.9,1,1, -3.811, 10463.652, 386.940, 52805.345 24/01/15,23:11:58,07,07,1, 11.9,1,1, -3.811, 10463.631, 386.965, 52805.359 24/01/15,23:11:58,08,07,1, 11.9,1,1, -3.811, 10463.629, 386.926, 52805.284 24/01/15,23:11:58,09,07,1, 11.9,1,1, -3.811, 10463.613, 386.929, 52805.308 24/01/15,23:11:58,10,07,1, 11.9,1,1, -3.811, 10463.612, 386.923, 52805.349 24/01/15,23:11:58,11,07,1, 11.9,1,1, -3.811, 10463.627, 386.959, 52805.329 24/01/15,23:11:58,12,07,1, 11.9,1,1, -3.811, 10463.616, 386.933, 52805.334 24/01/15,23:11:58,13,07,1, 11.9,1,1, -3.811, 10463.576, 386.898, 52805.272 24/01/15,23:11:58,14,07,1, 11.9,1,1, -3.811, 10463.619, 386.908, 52805.313 24/01/15,23:11:58,15,07,1, 11.9,1,1, -3.811, 10463.602, 386.918, 52805.329 24/01/15,23:11:58,16,07,1, 11.9,1,1, -3.811, 10463.584, 386.913, 52805.307 24/01/15,23:11:58,17,07,1, 11.9,1,1, -3.811, 10463.583, 386.910, 52805.325 24/01/15,23:11:58,18,07,1, 11.9,1,1, -3.811, 10463.570, 386.891, 52805.353 24/01/15,23:11:58,19,07,1, 11.9,1,1, -3.811, 10463.558, 386.916, 52805.257 24/01/15,23:11:59,00,08,1, 11.9,1,1, -3.810, 10463.557, 386.916, 52805.257 24/01/15,23:11:59,01,08,1, 11.9,1,1, -3.810, 10463.581, 386.909, 52805.353 24/01/15,23:11:59,02,08,1, 11.9,1,1, -3.810, 10463.553, 386.909, 52805.345 24/01/15,23:11:59,03,08,1, 11.9,1,1, -3.810, 10463.557, 386.880, 52805.338 24/01/15,23:11:59,04,08,1, 11.9,1,1, -3.810, 10463.534, 386.910, 52805.336 24/01/15,23:11:59,05,08,1, 11.9,1,1, -3.810, 10463.544, 386.889, 52805.347 24/01/15,23:11:59,06,08,1, 11.9,1,1, -3.810, 10463.538, 386.885, 52805.324 24/01/15,23:11:59,07,08,1, 11.9,1,1, -3.810, 10463.521, 386.901, 52805.306 24/01/15,23:11:59,08,08,1, 11.9,1,1, -3.810, 10463.526, 386.897, 52805.325 24/01/15,23:11:59,09,08,1, 11.9,1,1, -3.810, 10463.553, 386.917, 52805.352 24/01/15,23:11:59,10,08,1, 11.9,1,1, -3.810, 10463.523, 386.907, 52805.318 24/01/15,23:11:59,11,08,1, 11.9,1,1, -3.810, 10463.521, 386.947, 52805.363 24/01/15,23:11:59,12,08,1, 11.9,1,1, -3.810, 10463.547, 386.948, 52805.317 24/01/15,23:11:59,13,08,1, 11.9,1,1, -3.810, 10463.474, 386.912, 52805.140 24/01/15,23:11:59,14,08,1, 11.9,1,1, -3.810, 10463.535, 386.921, 52805.384 24/01/15,23:11:59,15,08,1, 11.9,1,1, -3.810, 10463.548, 386.900, 52805.308 24/01/15,23:11:59,16,08,1, 11.9,1,1, -3.810, 10463.500, 386.889, 52805.310 24/01/15,23:11:59,17,08,1, 11.9,1,1, -3.810, 10463.500, 386.864, 52805.325 24/01/15,23:11:59,18,08,1, 11.9,1,1, -3.810, 10463.493, 386.863, 52805.277 24/01/15,23:11:59,19,08,1, 11.9,1,1, -3.810, 10463.509, 386.899, 52805.372 24/01/15,23:12:00,00,08,1, 11.9,1,1, -3.811, 10463.507, 386.899, 52805.372 24/01/15,23:12:00,01,08,1, 11.9,1,1, -3.811, 10463.461, 386.820, 52805.280 24/01/15,23:12:00,02,08,1, 11.9,1,1, -3.811, 10463.482, 386.873, 52805.200 24/01/15,23:12:00,03,08,1, 11.9,1,1, -3.811, 10463.474, 386.848, 52805.121 24/01/15,23:12:00,04,08,1, 11.9,1,1, -3.811, 10463.463, 386.809, 52805.114 24/01/15,23:12:00,05,08,1, 11.9,1,1, -3.811, 10463.445, 386.826, 52805.121 24/01/15,23:12:00,06,08,1, 11.9,1,1, -3.811, 10463.440, 386.825, 52805.157 24/01/15,23:12:00,07,08,1, 11.9,1,1, -3.811, 10463.441, 386.852, 52805.178 24/01/15,23:12:00,08,08,1, 11.9,1,1, -3.811, 10463.433, 386.817, 52805.149 24/01/15,23:12:00,09,08,1, 11.9,1,1, -3.811, 10463.413, 386.832, 52805.164 24/01/15,23:12:00,10,08,1, 11.9,1,1, -3.811, 10463.435, 386.811, 52805.177 24/01/15,23:12:00,11,08,1, 11.9,1,1, -3.811, 10463.410, 386.812, 52805.130 24/01/15,23:12:00,12,08,1, 11.9,1,1, -3.811, 10463.407, 386.842, 52805.165 24/01/15,23:12:00,13,08,1, 11.9,1,1, -3.811, 10463.384, 386.818, 52805.172 24/01/15,23:12:00,14,08,1, 11.9,1,1, -3.811, 10463.402, 386.804, 52805.131 24/01/15,23:12:00,15,08,1, 11.9,1,1, -3.811, 10463.410, 386.814, 52805.177 24/01/15,23:12:00,16,08,1, 11.9,1,1, -3.811, 10463.400, 386.792, 52805.159 24/01/15,23:12:00,17,08,1, 11.9,1,1, -3.811, 10463.404, 386.831, 52805.150 24/01/15,23:12:00,18,08,1, 11.9,1,1, -3.811, 10463.365, 386.772, 52805.186 24/01/15,23:12:00,19,08,1, 11.9,1,1, -3.811, 10463.377, 386.802, 52805.154 24/01/15,23:12:01,00,09,1, 11.9,1,1, -3.809, 10463.374, 386.802, 52805.154 24/01/15,23:12:01,01,09,1, 11.9,1,1, -3.809, 10463.402, 386.815, 52805.217 24/01/15,23:12:01,02,09,1, 11.9,1,1, -3.809, 10463.360, 386.801, 52805.137 24/01/15,23:12:01,03,09,1, 11.9,1,1, -3.809, 10463.395, 386.739, 52805.053 24/01/15,23:12:01,04,09,1, 11.9,1,1, -3.809, 10463.383, 386.757, 52805.171 24/01/15,23:12:01,05,09,1, 11.9,1,1, -3.809, 10463.355, 386.800, 52805.171 24/01/15,23:12:01,06,09,1, 11.9,1,1, -3.809, 10463.347, 386.794, 52805.165 24/01/15,23:12:01,07,09,1, 11.9,1,1, -3.809, 10463.326, 386.776, 52805.168 24/01/15,23:12:01,08,09,1, 11.9,1,1, -3.809, 10463.331, 386.786, 52805.164 24/01/15,23:12:01,09,09,1, 11.9,1,1, -3.809, 10463.340, 386.786, 52805.205 24/01/15,23:12:01,10,09,1, 11.9,1,1, -3.809, 10463.321, 386.752, 52805.128 24/01/15,23:12:01,11,09,1, 11.9,1,1, -3.809, 10463.294, 386.775, 52805.188 24/01/15,23:12:01,12,09,1, 11.9,1,1, -3.809, 10463.294, 386.765, 52805.160 24/01/15,23:12:01,13,09,1, 11.9,1,1, -3.809, 10463.281, 386.750, 52805.146 24/01/15,23:12:01,14,09,1, 11.9,1,1, -3.809, 10463.282, 386.763, 52805.159 24/01/15,23:12:01,15,09,1, 11.9,1,1, -3.809, 10463.276, 386.755, 52805.205 24/01/15,23:12:01,16,09,1, 11.9,1,1, -3.809, 10463.318, 386.742, 52804.952 24/01/15,23:12:01,17,09,1, 11.9,1,1, -3.809, 10463.244, 386.731, 52805.013 24/01/15,23:12:01,18,09,1, 11.9,1,1, -3.809, 10463.290, 386.715, 52805.192 24/01/15,23:12:01,19,09,1, 11.9,1,1, -3.809, 10463.288, 386.753, 52805.200 24/01/15,23:12:02,00,08,1, 11.9,1,1, -3.807, 10463.282, 386.753, 52805.200 24/01/15,23:12:02,01,08,1, 11.9,1,1, -3.807, 10463.268, 386.726, 52805.169 24/01/15,23:12:02,02,08,1, 11.9,1,1, -3.807, 10463.257, 386.740, 52805.183 24/01/15,23:12:02,03,08,1, 11.9,1,1, -3.807, 10463.185, 386.744, 52805.234 24/01/15,23:12:02,04,08,1, 11.9,1,1, -3.807, 10463.251, 386.707, 52805.205 24/01/15,23:12:02,05,08,1, 11.9,1,1, -3.807, 10463.217, 386.694, 52805.197 24/01/15,23:12:02,06,08,1, 11.9,1,1, -3.807, 10463.211, 386.694, 52805.159 24/01/15,23:12:02,07,08,1, 11.9,1,1, -3.807, 10463.225, 386.693, 52805.178 24/01/15,23:12:02,08,08,1, 11.9,1,1, -3.807, 10463.193, 386.668, 52805.149 24/01/15,23:12:02,09,08,1, 11.9,1,1, -3.807, 10463.207, 386.678, 52805.169 24/01/15,23:12:02,10,08,1, 11.9,1,1, -3.807, 10463.174, 386.665, 52805.114 24/01/15,23:12:02,11,08,1, 11.9,1,1, -3.807, 10463.190, 386.649, 52805.115 24/01/15,23:12:02,12,08,1, 11.9,1,1, -3.807, 10463.186, 386.654, 52805.119 24/01/15,23:12:02,13,08,1, 11.9,1,1, -3.807, 10463.174, 386.672, 52805.121 24/01/15,23:12:02,14,08,1, 11.9,1,1, -3.807, 10463.163, 386.658, 52805.119 24/01/15,23:12:02,15,08,1, 11.9,1,1, -3.807, 10463.170, 386.623, 52805.106 24/01/15,23:12:02,16,08,1, 11.9,1,1, -3.807, 10463.144, 386.628, 52805.122 24/01/15,23:12:02,17,08,1, 11.9,1,1, -3.807, 10463.146, 386.623, 52805.121 24/01/15,23:12:02,18,08,1, 11.9,1,1, -3.807, 10463.126, 386.612, 52805.062 24/01/15,23:12:02,19,08,1, 11.9,1,1, -3.807, 10463.148, 386.613, 52805.136 24/01/15,23:12:03,00,07,1, 11.9,1,1, -3.808, 10463.140, 386.613, 52805.136 24/01/15,23:12:03,01,07,1, 11.9,1,1, -3.808, 10463.120, 386.624, 52805.091 24/01/15,23:12:03,02,07,1, 11.9,1,1, -3.808, 10463.124, 386.620, 52805.126 24/01/15,23:12:03,03,07,1, 11.9,1,1, -3.808, 10463.105, 386.580, 52805.129 24/01/15,23:12:03,04,07,1, 11.9,1,1, -3.808, 10463.115, 386.621, 52805.132 24/01/15,23:12:03,05,07,1, 11.9,1,1, -3.808, 10463.093, 386.605, 52805.143 24/01/15,23:12:03,06,07,1, 11.9,1,1, -3.808, 10463.113, 386.617, 52805.098 24/01/15,23:12:03,07,07,1, 11.9,1,1, -3.808, 10463.088, 386.602, 52805.168 24/01/15,23:12:03,08,07,1, 11.9,1,1, -3.808, 10463.055, 386.568, 52805.117 24/01/15,23:12:03,09,07,1, 11.9,1,1, -3.808, 10463.071, 386.602, 52805.115 24/01/15,23:12:03,10,07,1, 11.9,1,1, -3.808, 10463.038, 386.544, 52805.091 24/01/15,23:12:03,11,07,1, 11.9,1,1, -3.808, 10463.061, 386.573, 52805.106 24/01/15,23:12:03,12,07,1, 11.9,1,1, -3.808, 10463.055, 386.546, 52805.144 24/01/15,23:12:03,13,07,1, 11.9,1,1, -3.808, 10463.027, 386.563, 52805.102 24/01/15,23:12:03,14,07,1, 11.9,1,1, -3.808, 10463.035, 386.552, 52805.065 24/01/15,23:12:03,15,07,1, 11.9,1,1, -3.808, 10463.055, 386.572, 52805.155 24/01/15,23:12:03,16,07,1, 11.9,1,1, -3.808, 10463.022, 386.532, 52805.137 24/01/15,23:12:03,17,07,1, 11.9,1,1, -3.808, 10463.032, 386.528, 52805.118 24/01/15,23:12:03,18,07,1, 11.9,1,1, -3.808, 10463.008, 386.519, 52805.063 24/01/15,23:12:03,19,07,1, 11.9,1,1, -3.808, 10462.989, 386.536, 52805.138 24/01/15,23:12:04,00,08,1, 11.9,1,1, -3.810, 10462.981, 386.536, 52805.138 24/01/15,23:12:04,01,08,1, 11.9,1,1, -3.810, 10462.978, 386.528, 52805.072 24/01/15,23:12:04,02,08,1, 11.9,1,1, -3.810, 10463.019, 386.547, 52805.091 24/01/15,23:12:04,03,08,1, 11.9,1,1, -3.810, 10462.979, 386.526, 52805.160 24/01/15,23:12:04,04,08,1, 11.9,1,1, -3.810, 10462.978, 386.508, 52805.138 24/01/15,23:12:04,05,08,1, 11.9,1,1, -3.810, 10462.965, 386.510, 52805.153 24/01/15,23:12:04,06,08,1, 11.9,1,1, -3.810, 10462.929, 386.467, 52805.102 24/01/15,23:12:04,07,08,1, 11.9,1,1, -3.810, 10462.974, 386.526, 52805.176 24/01/15,23:12:04,08,08,1, 11.9,1,1, -3.810, 10462.935, 386.469, 52805.065 24/01/15,23:12:04,09,08,1, 11.9,1,1, -3.810, 10462.947, 386.484, 52804.918 24/01/15,23:12:04,10,08,1, 11.9,1,1, -3.810, 10462.938, 386.504, 52805.135 24/01/15,23:12:04,11,08,1, 11.9,1,1, -3.810, 10462.932, 386.462, 52805.192 24/01/15,23:12:04,12,08,1, 11.9,1,1, -3.810, 10462.917, 386.465, 52805.153 24/01/15,23:12:04,13,08,1, 11.9,1,1, -3.810, 10462.935, 386.480, 52805.090 24/01/15,23:12:04,14,08,1, 11.9,1,1, -3.810, 10462.922, 386.450, 52805.106 24/01/15,23:12:04,15,08,1, 11.9,1,1, -3.810, 10462.923, 386.458, 52805.095 24/01/15,23:12:04,16,08,1, 11.9,1,1, -3.810, 10462.896, 386.455, 52805.061 24/01/15,23:12:04,17,08,1, 11.9,1,1, -3.810, 10462.909, 386.461, 52805.071 24/01/15,23:12:04,18,08,1, 11.9,1,1, -3.810, 10462.900, 386.407, 52805.022 24/01/15,23:12:04,19,08,1, 11.9,1,1, -3.810, 10462.899, 386.431, 52805.104 24/01/15,23:12:05,00,08,1, 11.9,1,1, -3.809, 10462.898, 386.431, 52805.104 24/01/15,23:12:05,01,08,1, 11.9,1,1, -3.809, 10462.890, 386.415, 52805.127 24/01/15,23:12:05,02,08,1, 11.9,1,1, -3.809, 10462.893, 386.392, 52805.106 24/01/15,23:12:05,03,08,1, 11.9,1,1, -3.809, 10462.880, 386.391, 52805.173 24/01/15,23:12:05,04,08,1, 11.9,1,1, -3.809, 10462.865, 386.400, 52805.067 24/01/15,23:12:05,05,08,1, 11.9,1,1, -3.809, 10462.856, 386.401, 52805.151 24/01/15,23:12:05,06,08,1, 11.9,1,1, -3.809, 10462.839, 386.398, 52805.113 24/01/15,23:12:05,07,08,1, 11.9,1,1, -3.809, 10462.856, 386.417, 52805.131 24/01/15,23:12:05,08,08,1, 11.9,1,1, -3.809, 10462.865, 386.389, 52805.049 24/01/15,23:12:05,09,08,1, 11.9,1,1, -3.809, 10462.821, 386.331, 52804.999 24/01/15,23:12:05,10,08,1, 11.9,1,1, -3.809, 10462.803, 386.327, 52805.106 24/01/15,23:12:05,11,08,1, 11.9,1,1, -3.809, 10462.813, 386.360, 52805.127 24/01/15,23:12:05,12,08,1, 11.9,1,1, -3.809, 10462.852, 386.403, 52805.109 24/01/15,23:12:05,13,08,1, 11.9,1,1, -3.809, 10462.823, 386.324, 52804.818 24/01/15,23:12:05,14,08,1, 11.9,1,1, -3.809, 10462.785, 386.324, 52805.043 24/01/15,23:12:05,15,08,1, 11.9,1,1, -3.809, 10462.805, 386.335, 52805.123 24/01/15,23:12:05,16,08,1, 11.9,1,1, -3.809, 10462.768, 386.323, 52805.068 24/01/15,23:12:05,17,08,1, 11.9,1,1, -3.809, 10462.794, 386.315, 52805.086 24/01/15,23:12:05,18,08,1, 11.9,1,1, -3.809, 10462.799, 386.328, 52805.068 24/01/15,23:12:05,19,08,1, 11.9,1,1, -3.809, 10462.797, 386.301, 52805.070 24/01/15,23:12:06,00,07,1, 11.9,1,1, -3.808, 10462.790, 386.301, 52805.070 24/01/15,23:12:06,01,07,1, 11.9,1,1, -3.808, 10462.763, 386.276, 52805.050 24/01/15,23:12:06,02,07,1, 11.9,1,1, -3.808, 10462.757, 386.296, 52805.028 24/01/15,23:12:06,03,07,1, 11.9,1,1, -3.808, 10462.756, 386.269, 52805.063 24/01/15,23:12:06,04,07,1, 11.9,1,1, -3.808, 10462.737, 386.308, 52805.102 24/01/15,23:12:06,05,07,1, 11.9,1,1, -3.808, 10462.753, 386.248, 52805.056 24/01/15,23:12:06,06,07,1, 11.9,1,1, -3.808, 10462.753, 386.279, 52805.094 24/01/15,23:12:06,07,07,1, 11.9,1,1, -3.808, 10462.729, 386.241, 52804.998 24/01/15,23:12:06,08,07,1, 11.9,1,1, -3.808, 10462.729, 386.233, 52805.035 24/01/15,23:12:06,09,07,1, 11.9,1,1, -3.808, 10462.712, 386.240, 52805.077 24/01/15,23:12:06,10,07,1, 11.9,1,1, -3.808, 10462.735, 386.267, 52805.138 24/01/15,23:12:06,11,07,1, 11.9,1,1, -3.808, 10462.731, 386.250, 52805.109 24/01/15,23:12:06,12,07,1, 11.9,1,1, -3.808, 10462.703, 386.199, 52804.983 24/01/15,23:12:06,13,07,1, 11.9,1,1, -3.808, 10462.716, 386.238, 52805.063 24/01/15,23:12:06,14,07,1, 11.9,1,1, -3.808, 10462.685, 386.177, 52805.044 24/01/15,23:12:06,15,07,1, 11.9,1,1, -3.808, 10462.700, 386.206, 52805.060 24/01/15,23:12:06,16,07,1, 11.9,1,1, -3.808, 10462.691, 386.186, 52805.041 24/01/15,23:12:06,17,07,1, 11.9,1,1, -3.808, 10462.691, 386.206, 52805.049 24/01/15,23:12:06,18,07,1, 11.9,1,1, -3.808, 10462.687, 386.172, 52805.004 24/01/15,23:12:06,19,07,1, 11.9,1,1, -3.808, 10462.668, 386.171, 52805.042 24/01/15,23:12:07,00,08,1, 11.9,1,1, -3.808, 10462.664, 386.171, 52805.042 24/01/15,23:12:07,01,08,1, 11.9,1,1, -3.808, 10462.665, 386.178, 52805.066 24/01/15,23:12:07,02,08,1, 11.9,1,1, -3.808, 10462.638, 386.144, 52805.001 24/01/15,23:12:07,03,08,1, 11.9,1,1, -3.808, 10462.662, 386.172, 52805.044 24/01/15,23:12:07,04,08,1, 11.9,1,1, -3.808, 10462.651, 386.147, 52805.047 24/01/15,23:12:07,05,08,1, 11.9,1,1, -3.808, 10462.631, 386.139, 52805.008 24/01/15,23:12:07,06,08,1, 11.9,1,1, -3.808, 10462.616, 386.132, 52805.038 24/01/15,23:12:07,07,08,1, 11.9,1,1, -3.808, 10462.658, 386.157, 52805.082 24/01/15,23:12:07,08,08,1, 11.9,1,1, -3.808, 10462.638, 386.116, 52805.015 24/01/15,23:12:07,09,08,1, 11.9,1,1, -3.808, 10462.631, 386.128, 52805.018 24/01/15,23:12:07,10,08,1, 11.9,1,1, -3.808, 10462.612, 386.079, 52805.038 24/01/15,23:12:07,11,08,1, 11.9,1,1, -3.808, 10462.615, 386.108, 52805.037 24/01/15,23:12:07,12,08,1, 11.9,1,1, -3.808, 10462.618, 386.087, 52804.994 24/01/15,23:12:07,13,08,1, 11.9,1,1, -3.808, 10462.618, 386.120, 52805.055 24/01/15,23:12:07,14,08,1, 11.9,1,1, -3.808, 10462.634, 386.136, 52804.999 24/01/15,23:12:07,15,08,1, 11.9,1,1, -3.808, 10462.600, 386.134, 52804.955 24/01/15,23:12:07,16,08,1, 11.9,1,1, -3.808, 10462.595, 386.123, 52805.082 24/01/15,23:12:07,17,08,1, 11.9,1,1, -3.808, 10462.582, 386.086, 52805.061 24/01/15,23:12:07,18,08,1, 11.9,1,1, -3.808, 10462.579, 386.078, 52805.022 24/01/15,23:12:07,19,08,1, 11.9,1,1, -3.808, 10462.592, 386.084, 52804.938 24/01/15,23:12:08,00,09,1, 11.9,1,1, -3.808, 10462.589, 386.084, 52804.938 24/01/15,23:12:08,01,09,1, 11.9,1,1, -3.808, 10462.577, 386.089, 52805.056 24/01/15,23:12:08,02,09,1, 11.9,1,1, -3.808, 10462.571, 386.066, 52804.913 24/01/15,23:12:08,03,09,1, 11.9,1,1, -3.808, 10462.564, 386.078, 52804.957 24/01/15,23:12:08,04,09,1, 11.9,1,1, -3.808, 10462.564, 386.025, 52805.017 24/01/15,23:12:08,05,09,1, 11.9,1,1, -3.808, 10462.563, 386.038, 52805.000 24/01/15,23:12:08,06,09,1, 11.9,1,1, -3.808, 10462.544, 386.050, 52804.946 24/01/15,23:12:08,07,09,1, 11.9,1,1, -3.808, 10462.555, 386.054, 52805.049 24/01/15,23:12:08,08,09,1, 11.9,1,1, -3.808, 10462.539, 385.998, 52804.994 24/01/15,23:12:08,09,09,1, 11.9,1,1, -3.808, 10462.553, 386.060, 52805.025 24/01/15,23:12:08,10,09,1, 11.9,1,1, -3.808, 10462.514, 386.020, 52804.936 24/01/15,23:12:08,11,09,1, 11.9,1,1, -3.808, 10462.508, 386.012, 52804.965 24/01/15,23:12:08,12,09,1, 11.9,1,1, -3.808, 10462.526, 386.028, 52805.000 24/01/15,23:12:08,13,09,1, 11.9,1,1, -3.808, 10462.499, 385.975, 52804.968 24/01/15,23:12:08,14,09,1, 11.9,1,1, -3.808, 10462.518, 386.003, 52805.074 24/01/15,23:12:08,15,09,1, 11.9,1,1, -3.808, 10462.515, 385.986, 52804.889 24/01/15,23:12:08,16,09,1, 11.9,1,1, -3.808, 10462.520, 385.991, 52804.987 24/01/15,23:12:08,17,09,1, 11.9,1,1, -3.808, 10462.472, 385.941, 52804.891 24/01/15,23:12:08,18,09,1, 11.9,1,1, -3.808, 10462.505, 385.995, 52804.961 24/01/15,23:12:08,19,09,1, 11.9,1,1, -3.808, 10462.488, 385.943, 52804.903 24/01/15,23:12:09,00,07,1, 11.9,1,1, -3.810, 10462.481, 385.943, 52804.903 24/01/15,23:12:09,01,07,1, 11.9,1,1, -3.810, 10462.479, 385.956, 52804.980 24/01/15,23:12:09,02,07,1, 11.9,1,1, -3.810, 10462.465, 385.976, 52804.931 24/01/15,23:12:09,03,07,1, 11.9,1,1, -3.810, 10462.503, 385.970, 52804.960 24/01/15,23:12:09,04,07,1, 11.9,1,1, -3.810, 10462.460, 385.931, 52804.987 24/01/15,23:12:09,05,07,1, 11.9,1,1, -3.810, 10462.462, 385.938, 52805.052 24/01/15,23:12:09,06,07,1, 11.9,1,1, -3.810, 10462.454, 385.956, 52804.932 24/01/15,23:12:09,07,07,1, 11.9,1,1, -3.810, 10462.452, 385.955, 52805.009 24/01/15,23:12:09,08,07,1, 11.9,1,1, -3.810, 10462.420, 385.889, 52804.904 24/01/15,23:12:09,09,07,1, 11.9,1,1, -3.810, 10462.434, 385.903, 52804.998 24/01/15,23:12:09,10,07,1, 11.9,1,1, -3.810, 10462.415, 385.917, 52804.931 24/01/15,23:12:09,11,07,1, 11.9,1,1, -3.810, 10462.432, 385.922, 52804.906 24/01/15,23:12:09,12,07,1, 11.9,1,1, -3.810, 10462.407, 385.917, 52805.003 24/01/15,23:12:09,13,07,1, 11.9,1,1, -3.810, 10462.398, 385.898, 52804.958 24/01/15,23:12:09,14,07,1, 11.9,1,1, -3.810, 10462.411, 385.866, 52804.866 24/01/15,23:12:09,15,07,1, 11.9,1,1, -3.810, 10462.444, 385.918, 52804.971 24/01/15,23:12:09,16,07,1, 11.9,1,1, -3.810, 10462.416, 385.905, 52804.993 24/01/15,23:12:09,17,07,1, 11.9,1,1, -3.810, 10462.403, 385.897, 52804.923 24/01/15,23:12:09,18,07,1, 11.9,1,1, -3.810, 10462.404, 385.874, 52804.906 24/01/15,23:12:09,19,07,1, 11.9,1,1, -3.810, 10462.393, 385.856, 52804.903 24/01/15,23:12:10,00,08,1, 11.9,1,1, -3.808, 10462.389, 385.856, 52804.903 24/01/15,23:12:10,01,08,1, 11.9,1,1, -3.808, 10462.405, 385.842, 52804.984 24/01/15,23:12:10,02,08,1, 11.9,1,1, -3.808, 10462.386, 385.834, 52804.952 24/01/15,23:12:10,03,08,1, 11.9,1,1, -3.808, 10462.391, 385.861, 52804.965 24/01/15,23:12:10,04,08,1, 11.9,1,1, -3.808, 10462.390, 385.847, 52804.965 24/01/15,23:12:10,05,08,1, 11.9,1,1, -3.808, 10462.395, 385.843, 52804.985 24/01/15,23:12:10,06,08,1, 11.9,1,1, -3.808, 10462.374, 385.833, 52804.990 24/01/15,23:12:10,07,08,1, 11.9,1,1, -3.808, 10462.353, 385.856, 52804.932 24/01/15,23:12:10,08,08,1, 11.9,1,1, -3.808, 10462.359, 385.798, 52804.872 24/01/15,23:12:10,09,08,1, 11.9,1,1, -3.808, 10462.353, 385.847, 52805.016 24/01/15,23:12:10,10,08,1, 11.9,1,1, -3.808, 10462.356, 385.823, 52804.934 24/01/15,23:12:10,11,08,1, 11.9,1,1, -3.808, 10462.356, 385.849, 52804.936 24/01/15,23:12:10,12,08,1, 11.9,1,1, -3.808, 10462.330, 385.824, 52804.935 24/01/15,23:12:10,13,08,1, 11.9,1,1, -3.808, 10462.352, 385.869, 52804.993 24/01/15,23:12:10,14,08,1, 11.9,1,1, -3.808, 10462.341, 385.814, 52804.889 24/01/15,23:12:10,15,08,1, 11.9,1,1, -3.808, 10462.331, 385.801, 52804.995 24/01/15,23:12:10,16,08,1, 11.9,1,1, -3.808, 10462.354, 385.806, 52805.020 24/01/15,23:12:10,17,08,1, 11.9,1,1, -3.808, 10462.368, 385.806, 52804.931 24/01/15,23:12:10,18,08,1, 11.9,1,1, -3.808, 10462.336, 385.761, 52804.848 24/01/15,23:12:10,19,08,1, 11.9,1,1, -3.808, 10462.326, 385.770, 52804.869 24/01/15,23:12:11,00,08,1, 11.9,1,1, -3.813, 10462.322, 385.770, 52804.869 24/01/15,23:12:11,01,08,1, 11.9,1,1, -3.813, 10462.315, 385.801, 52805.021 24/01/15,23:12:11,02,08,1, 11.9,1,1, -3.813, 10462.315, 385.774, 52804.876 24/01/15,23:12:11,03,08,1, 11.9,1,1, -3.813, 10462.322, 385.785, 52804.967 24/01/15,23:12:11,04,08,1, 11.9,1,1, -3.813, 10462.308, 385.790, 52804.965 24/01/15,23:12:11,05,08,1, 11.9,1,1, -3.813, 10462.285, 385.790, 52804.928 24/01/15,23:12:11,06,08,1, 11.9,1,1, -3.813, 10462.294, 385.787, 52804.953 24/01/15,23:12:11,07,08,1, 11.9,1,1, -3.813, 10462.288, 385.750, 52804.878 24/01/15,23:12:11,08,08,1, 11.9,1,1, -3.813, 10462.259, 385.755, 52804.783 24/01/15,23:12:11,09,08,1, 11.9,1,1, -3.813, 10462.295, 385.712, 52804.926 24/01/15,23:12:11,10,08,1, 11.9,1,1, -3.813, 10462.288, 385.708, 52804.948 24/01/15,23:12:11,11,08,1, 11.9,1,1, -3.813, 10462.283, 385.742, 52804.919 24/01/15,23:12:11,12,08,1, 11.9,1,1, -3.813, 10462.271, 385.719, 52804.899 24/01/15,23:12:11,13,08,1, 11.9,1,1, -3.813, 10462.249, 385.746, 52804.939 24/01/15,23:12:11,14,08,1, 11.9,1,1, -3.813, 10462.242, 385.741, 52805.137 24/01/15,23:12:11,15,08,1, 11.9,1,1, -3.813, 10462.211, 385.727, 52804.926 24/01/15,23:12:11,16,08,1, 11.9,1,1, -3.813, 10462.224, 385.686, 52804.931 24/01/15,23:12:11,17,08,1, 11.9,1,1, -3.813, 10462.258, 385.734, 52804.990 24/01/15,23:12:11,18,08,1, 11.9,1,1, -3.813, 10462.263, 385.738, 52804.957 24/01/15,23:12:11,19,08,1, 11.9,1,1, -3.813, 10462.215, 385.678, 52804.711 24/01/15,23:12:12,00,08,1, 11.8,1,1, -3.808, 10462.214, 385.678, 52804.711 24/01/15,23:12:12,01,08,1, 11.8,1,1, -3.808, 10462.238, 385.665, 52804.839 24/01/15,23:12:12,02,08,1, 11.8,1,1, -3.808, 10462.247, 385.697, 52804.886 24/01/15,23:12:12,03,08,1, 11.8,1,1, -3.808, 10462.219, 385.655, 52804.892 24/01/15,23:12:12,04,08,1, 11.8,1,1, -3.808, 10462.214, 385.673, 52805.032 24/01/15,23:12:12,05,08,1, 11.8,1,1, -3.808, 10462.223, 385.656, 52804.844 24/01/15,23:12:12,06,08,1, 11.8,1,1, -3.808, 10462.220, 385.644, 52804.881 24/01/15,23:12:12,07,08,1, 11.8,1,1, -3.808, 10462.228, 385.627, 52804.872 24/01/15,23:12:12,08,08,1, 11.8,1,1, -3.808, 10462.215, 385.669, 52804.906 24/01/15,23:12:12,09,08,1, 11.8,1,1, -3.808, 10462.200, 385.644, 52804.930 24/01/15,23:12:12,10,08,1, 11.8,1,1, -3.808, 10462.197, 385.682, 52804.944 24/01/15,23:12:12,11,08,1, 11.8,1,1, -3.808, 10462.224, 385.629, 52804.980 24/01/15,23:12:12,12,08,1, 11.8,1,1, -3.808, 10462.215, 385.654, 52804.927 24/01/15,23:12:12,13,08,1, 11.8,1,1, -3.808, 10462.211, 385.621, 52804.901 24/01/15,23:12:12,14,08,1, 11.8,1,1, -3.808, 10462.199, 385.663, 52804.897 24/01/15,23:12:12,15,08,1, 11.8,1,1, -3.808, 10462.204, 385.642, 52804.891 24/01/15,23:12:12,16,08,1, 11.8,1,1, -3.808, 10462.186, 385.618, 52804.935 24/01/15,23:12:12,17,08,1, 11.8,1,1, -3.808, 10462.195, 385.629, 52804.888 24/01/15,23:12:12,18,08,1, 11.8,1,1, -3.808, 10462.154, 385.606, 52804.881 24/01/15,23:12:12,19,08,1, 11.8,1,1, -3.808, 10462.183, 385.606, 52804.893 24/01/15,23:12:13,00,08,1, 11.9,1,1, -3.811, 10462.180, 385.606, 52804.893 24/01/15,23:12:13,01,08,1, 11.9,1,1, -3.811, 10462.169, 385.633, 52805.034 24/01/15,23:12:13,02,08,1, 11.9,1,1, -3.811, 10462.223, 385.603, 52804.871 24/01/15,23:12:13,03,08,1, 11.9,1,1, -3.811, 10462.208, 385.604, 52804.887 24/01/15,23:12:13,04,08,1, 11.9,1,1, -3.811, 10462.176, 385.605, 52804.939 24/01/15,23:12:13,05,08,1, 11.9,1,1, -3.811, 10462.178, 385.597, 52804.919 24/01/15,23:12:13,06,08,1, 11.9,1,1, -3.811, 10462.179, 385.566, 52804.940 24/01/15,23:12:13,07,08,1, 11.9,1,1, -3.811, 10462.170, 385.575, 52804.900 24/01/15,23:12:13,08,08,1, 11.9,1,1, -3.811, 10462.158, 385.588, 52804.947 24/01/15,23:12:13,09,08,1, 11.9,1,1, -3.811, 10462.187, 385.584, 52804.851 24/01/15,23:12:13,10,08,1, 11.9,1,1, -3.811, 10462.178, 385.583, 52804.896 24/01/15,23:12:13,11,08,1, 11.9,1,1, -3.811, 10462.175, 385.597, 52804.899 24/01/15,23:12:13,12,08,1, 11.9,1,1, -3.811, 10462.160, 385.587, 52804.902 24/01/15,23:12:13,13,08,1, 11.9,1,1, -3.811, 10462.164, 385.598, 52804.863 24/01/15,23:12:13,14,08,1, 11.9,1,1, -3.811, 10462.175, 385.594, 52804.944 24/01/15,23:12:13,15,08,1, 11.9,1,1, -3.811, 10462.168, 385.578, 52804.879 24/01/15,23:12:13,16,08,1, 11.9,1,1, -3.811, 10462.185, 385.582, 52804.926 24/01/15,23:12:13,17,08,1, 11.9,1,1, -3.811, 10462.168, 385.560, 52804.889 24/01/15,23:12:13,18,08,1, 11.9,1,1, -3.811, 10462.169, 385.581, 52804.925 24/01/15,23:12:13,19,08,1, 11.9,1,1, -3.811, 10462.161, 385.591, 52804.969 24/01/15,23:12:14,00,08,1, 11.9,1,1, -3.808, 10462.155, 385.591, 52804.969 24/01/15,23:12:14,01,08,1, 11.9,1,1, -3.808, 10462.166, 385.581, 52804.892 24/01/15,23:12:14,02,08,1, 11.9,1,1, -3.808, 10462.176, 385.553, 52804.907 24/01/15,23:12:14,03,08,1, 11.9,1,1, -3.808, 10462.156, 385.590, 52804.923 24/01/15,23:12:14,04,08,1, 11.9,1,1, -3.808, 10462.152, 385.587, 52804.895 24/01/15,23:12:14,05,08,1, 11.9,1,1, -3.808, 10462.157, 385.551, 52804.861 24/01/15,23:12:14,06,08,1, 11.9,1,1, -3.808, 10462.161, 385.541, 52804.905 24/01/15,23:12:14,07,08,1, 11.9,1,1, -3.808, 10462.160, 385.532, 52804.933 24/01/15,23:12:14,08,08,1, 11.9,1,1, -3.808, 10462.130, 385.528, 52804.887 24/01/15,23:12:14,09,08,1, 11.9,1,1, -3.808, 10462.164, 385.545, 52804.901 24/01/15,23:12:14,10,08,1, 11.9,1,1, -3.808, 10462.156, 385.526, 52804.927 24/01/15,23:12:14,11,08,1, 11.9,1,1, -3.808, 10462.144, 385.550, 52804.916 24/01/15,23:12:14,12,08,1, 11.9,1,1, -3.808, 10462.125, 385.565, 52804.880 24/01/15,23:12:14,13,08,1, 11.9,1,1, -3.808, 10462.131, 385.545, 52804.907 24/01/15,23:12:14,14,08,1, 11.9,1,1, -3.808, 10462.129, 385.509, 52804.884 24/01/15,23:12:14,15,08,1, 11.9,1,1, -3.808, 10462.131, 385.521, 52804.902 24/01/15,23:12:14,16,08,1, 11.9,1,1, -3.808, 10462.152, 385.496, 52804.934 24/01/15,23:12:14,17,08,1, 11.9,1,1, -3.808, 10462.141, 385.496, 52804.952 24/01/15,23:12:14,18,08,1, 11.9,1,1, -3.808, 10462.136, 385.537, 52804.866 24/01/15,23:12:14,19,08,1, 11.9,1,1, -3.808, 10462.170, 385.528, 52804.931 24/01/15,23:12:15,00,08,1, 11.9,1,1, -3.811, 10462.164, 385.528, 52804.931 24/01/15,23:12:15,01,08,1, 11.9,1,1, -3.811, 10462.102, 385.506, 52804.854 24/01/15,23:12:15,02,08,1, 11.9,1,1, -3.811, 10462.120, 385.518, 52804.872 24/01/15,23:12:15,03,08,1, 11.9,1,1, -3.811, 10462.107, 385.520, 52804.960 24/01/15,23:12:15,04,08,1, 11.9,1,1, -3.811, 10462.115, 385.535, 52804.933 24/01/15,23:12:15,05,08,1, 11.9,1,1, -3.811, 10462.110, 385.522, 52804.965 24/01/15,23:12:15,06,08,1, 11.9,1,1, -3.811, 10462.113, 385.509, 52804.834 24/01/15,23:12:15,07,08,1, 11.9,1,1, -3.811, 10462.121, 385.523, 52804.929 24/01/15,23:12:15,08,08,1, 11.9,1,1, -3.811, 10462.087, 385.495, 52804.899 24/01/15,23:12:15,09,08,1, 11.9,1,1, -3.811, 10462.113, 385.471, 52804.935 24/01/15,23:12:15,10,08,1, 11.9,1,1, -3.811, 10462.095, 385.502, 52804.865 24/01/15,23:12:15,11,08,1, 11.9,1,1, -3.811, 10462.088, 385.496, 52804.840 24/01/15,23:12:15,12,08,1, 11.9,1,1, -3.811, 10462.112, 385.505, 52804.846 24/01/15,23:12:15,13,08,1, 11.9,1,1, -3.811, 10462.087, 385.507, 52804.958 24/01/15,23:12:15,14,08,1, 11.9,1,1, -3.811, 10462.090, 385.511, 52804.950 24/01/15,23:12:15,15,08,1, 11.9,1,1, -3.811, 10462.097, 385.521, 52804.902 24/01/15,23:12:15,16,08,1, 11.9,1,1, -3.811, 10462.058, 385.480, 52804.887 24/01/15,23:12:15,17,08,1, 11.9,1,1, -3.811, 10462.078, 385.506, 52804.958 24/01/15,23:12:15,18,08,1, 11.9,1,1, -3.811, 10462.084, 385.474, 52804.879 24/01/15,23:12:15,19,08,1, 11.9,1,1, -3.811, 10462.068, 385.482, 52804.860 24/01/15,23:12:16,00,08,1, 11.9,1,1, -3.813, 10462.064, 385.482, 52804.860 24/01/15,23:12:16,01,08,1, 11.9,1,1, -3.813, 10462.051, 385.474, 52804.903 24/01/15,23:12:16,02,08,1, 11.9,1,1, -3.813, 10462.086, 385.518, 52804.977 24/01/15,23:12:16,03,08,1, 11.9,1,1, -3.813, 10462.067, 385.500, 52804.963 24/01/15,23:12:16,04,08,1, 11.9,1,1, -3.813, 10462.066, 385.482, 52804.941 24/01/15,23:12:16,05,08,1, 11.9,1,1, -3.813, 10462.082, 385.480, 52804.865 24/01/15,23:12:16,06,08,1, 11.9,1,1, -3.813, 10462.081, 385.490, 52804.923 24/01/15,23:12:16,07,08,1, 11.9,1,1, -3.813, 10462.063, 385.470, 52804.888 24/01/15,23:12:16,08,08,1, 11.9,1,1, -3.813, 10462.086, 385.461, 52804.918 24/01/15,23:12:16,09,08,1, 11.9,1,1, -3.813, 10462.042, 385.468, 52804.994 24/01/15,23:12:16,10,08,1, 11.9,1,1, -3.813, 10462.045, 385.470, 52804.861 24/01/15,23:12:16,11,08,1, 11.9,1,1, -3.813, 10462.061, 385.471, 52804.881 24/01/15,23:12:16,12,08,1, 11.9,1,1, -3.813, 10462.061, 385.468, 52804.957 24/01/15,23:12:16,13,08,1, 11.9,1,1, -3.813, 10462.065, 385.476, 52804.864 24/01/15,23:12:16,14,08,1, 11.9,1,1, -3.813, 10462.055, 385.456, 52804.811 24/01/15,23:12:16,15,08,1, 11.9,1,1, -3.813, 10462.057, 385.470, 52804.870 24/01/15,23:12:16,16,08,1, 11.9,1,1, -3.813, 10462.054, 385.458, 52804.921 24/01/15,23:12:16,17,08,1, 11.9,1,1, -3.813, 10462.049, 385.477, 52804.926 24/01/15,23:12:16,18,08,1, 11.9,1,1, -3.813, 10462.054, 385.464, 52804.890 24/01/15,23:12:16,19,08,1, 11.9,1,1, -3.813, 10462.043, 385.445, 52804.941 24/01/15,23:12:17,00,08,1, 11.9,1,1, -3.808, 10462.039, 385.445, 52804.941 24/01/15,23:12:17,01,08,1, 11.9,1,1, -3.808, 10462.066, 385.470, 52804.938 24/01/15,23:12:17,02,08,1, 11.9,1,1, -3.808, 10462.035, 385.463, 52804.923 24/01/15,23:12:17,03,08,1, 11.9,1,1, -3.808, 10462.042, 385.462, 52804.886 24/01/15,23:12:17,04,08,1, 11.9,1,1, -3.808, 10462.041, 385.440, 52804.956 24/01/15,23:12:17,05,08,1, 11.9,1,1, -3.808, 10462.021, 385.440, 52804.906 24/01/15,23:12:17,06,08,1, 11.9,1,1, -3.808, 10462.056, 385.451, 52804.928 24/01/15,23:12:17,07,08,1, 11.9,1,1, -3.808, 10462.045, 385.425, 52804.955 24/01/15,23:12:17,08,08,1, 11.9,1,1, -3.808, 10462.034, 385.411, 52804.949 24/01/15,23:12:17,09,08,1, 11.9,1,1, -3.808, 10462.053, 385.421, 52804.955 24/01/15,23:12:17,10,08,1, 11.9,1,1, -3.808, 10462.050, 385.410, 52804.820 24/01/15,23:12:17,11,08,1, 11.9,1,1, -3.808, 10462.026, 385.429, 52804.984 24/01/15,23:12:17,12,08,1, 11.9,1,1, -3.808, 10462.023, 385.379, 52804.819 24/01/15,23:12:17,13,08,1, 11.9,1,1, -3.808, 10462.038, 385.409, 52804.915 24/01/15,23:12:17,14,08,1, 11.9,1,1, -3.808, 10462.038, 385.388, 52804.918 24/01/15,23:12:17,15,08,1, 11.9,1,1, -3.808, 10462.042, 385.405, 52804.959 24/01/15,23:12:17,16,08,1, 11.9,1,1, -3.808, 10462.011, 385.382, 52804.900 24/01/15,23:12:17,17,08,1, 11.9,1,1, -3.808, 10462.044, 385.415, 52804.951 24/01/15,23:12:17,18,08,1, 11.9,1,1, -3.808, 10462.057, 385.411, 52804.907 24/01/15,23:12:17,19,08,1, 11.9,1,1, -3.808, 10462.012, 385.362, 52804.878 24/01/15,23:12:18,00,08,1, 11.9,1,1, -3.806, 10462.005, 385.362, 52804.878 24/01/15,23:12:18,01,08,1, 11.9,1,1, -3.806, 10462.002, 385.402, 52804.905 24/01/15,23:12:18,02,08,1, 11.9,1,1, -3.806, 10462.023, 385.413, 52804.931 24/01/15,23:12:18,03,08,1, 11.9,1,1, -3.806, 10461.993, 385.388, 52804.928 24/01/15,23:12:18,04,08,1, 11.9,1,1, -3.806, 10462.047, 385.396, 52804.917 24/01/15,23:12:18,05,08,1, 11.9,1,1, -3.806, 10462.017, 385.358, 52804.895 24/01/15,23:12:18,06,08,1, 11.9,1,1, -3.806, 10462.025, 385.398, 52804.889 24/01/15,23:12:18,07,08,1, 11.9,1,1, -3.806, 10461.996, 385.346, 52804.935 24/01/15,23:12:18,08,08,1, 11.9,1,1, -3.806, 10462.035, 385.355, 52804.854 24/01/15,23:12:18,09,08,1, 11.9,1,1, -3.806, 10462.017, 385.379, 52804.856 24/01/15,23:12:18,10,08,1, 11.9,1,1, -3.806, 10462.017, 385.350, 52804.957 24/01/15,23:12:18,11,08,1, 11.9,1,1, -3.806, 10462.006, 385.349, 52804.933 24/01/15,23:12:18,12,08,1, 11.9,1,1, -3.806, 10462.004, 385.339, 52804.892 24/01/15,23:12:18,13,08,1, 11.9,1,1, -3.806, 10462.001, 385.373, 52804.928 24/01/15,23:12:18,14,08,1, 11.9,1,1, -3.806, 10462.007, 385.352, 52804.917 24/01/15,23:12:18,15,08,1, 11.9,1,1, -3.806, 10462.005, 385.331, 52804.859 24/01/15,23:12:18,16,08,1, 11.9,1,1, -3.806, 10462.014, 385.326, 52804.910 24/01/15,23:12:18,17,08,1, 11.9,1,1, -3.806, 10462.010, 385.342, 52804.900 24/01/15,23:12:18,18,08,1, 11.9,1,1, -3.806, 10461.999, 385.321, 52804.862 24/01/15,23:12:18,19,08,1, 11.9,1,1, -3.806, 10461.997, 385.259, 52804.809 24/01/15,23:12:19,00,09,1, 11.9,1,1, -3.811, 10461.988, 385.259, 52804.809 24/01/15,23:12:19,01,09,1, 11.9,1,1, -3.811, 10461.969, 385.268, 52804.905 24/01/15,23:12:19,02,09,1, 11.9,1,1, -3.811, 10461.986, 385.302, 52804.946 24/01/15,23:12:19,03,09,1, 11.9,1,1, -3.811, 10461.977, 385.242, 52804.826 24/01/15,23:12:19,04,09,1, 11.9,1,1, -3.811, 10461.987, 385.291, 52804.809 24/01/15,23:12:19,05,09,1, 11.9,1,1, -3.811, 10461.968, 385.256, 52804.903 24/01/15,23:12:19,06,09,1, 11.9,1,1, -3.811, 10461.977, 385.249, 52805.024 24/01/15,23:12:19,07,09,1, 11.9,1,1, -3.811, 10461.955, 385.292, 52804.958 24/01/15,23:12:19,08,09,1, 11.9,1,1, -3.811, 10461.982, 385.238, 52804.854 24/01/15,23:12:19,09,09,1, 11.9,1,1, -3.811, 10461.955, 385.241, 52804.826 24/01/15,23:12:19,10,09,1, 11.9,1,1, -3.811, 10461.938, 385.224, 52804.821 24/01/15,23:12:19,11,09,1, 11.9,1,1, -3.811, 10461.953, 385.190, 52804.840 24/01/15,23:12:19,12,09,1, 11.9,1,1, -3.811, 10461.948, 385.260, 52804.882 24/01/15,23:12:19,13,09,1, 11.9,1,1, -3.811, 10461.951, 385.230, 52804.858 24/01/15,23:12:19,14,09,1, 11.9,1,1, -3.811, 10461.935, 385.221, 52804.819 24/01/15,23:12:19,15,09,1, 11.9,1,1, -3.811, 10461.948, 385.230, 52804.851 24/01/15,23:12:19,16,09,1, 11.9,1,1, -3.811, 10461.959, 385.233, 52804.862 24/01/15,23:12:19,17,09,1, 11.9,1,1, -3.811, 10461.957, 385.214, 52804.754 24/01/15,23:12:19,18,09,1, 11.9,1,1, -3.811, 10461.939, 385.230, 52804.893 24/01/15,23:12:19,19,09,1, 11.9,1,1, -3.811, 10461.951, 385.258, 52804.889 24/01/15,23:12:20,00,08,1, 11.9,1,1, -3.812, 10461.947, 385.258, 52804.889 24/01/15,23:12:20,01,08,1, 11.9,1,1, -3.812, 10461.951, 385.224, 52804.808 24/01/15,23:12:20,02,08,1, 11.9,1,1, -3.812, 10461.922, 385.186, 52804.885 24/01/15,23:12:20,03,08,1, 11.9,1,1, -3.812, 10461.915, 385.191, 52804.800 24/01/15,23:12:20,04,08,1, 11.9,1,1, -3.812, 10461.931, 385.227, 52804.944 24/01/15,23:12:20,05,08,1, 11.9,1,1, -3.812, 10461.910, 385.175, 52804.916 24/01/15,23:12:20,06,08,1, 11.9,1,1, -3.812, 10461.897, 385.200, 52804.877 24/01/15,23:12:20,07,08,1, 11.9,1,1, -3.812, 10461.914, 385.164, 52804.860 24/01/15,23:12:20,08,08,1, 11.9,1,1, -3.812, 10461.923, 385.175, 52804.813 24/01/15,23:12:20,09,08,1, 11.9,1,1, -3.812, 10461.922, 385.169, 52804.897 24/01/15,23:12:20,10,08,1, 11.9,1,1, -3.812, 10461.922, 385.166, 52804.807 24/01/15,23:12:20,11,08,1, 11.9,1,1, -3.812, 10461.883, 385.161, 52804.819 24/01/15,23:12:20,12,08,1, 11.9,1,1, -3.812, 10461.897, 385.091, 52804.738 24/01/15,23:12:20,13,08,1, 11.9,1,1, -3.812, 10461.900, 385.121, 52804.864 24/01/15,23:12:20,14,08,1, 11.9,1,1, -3.812, 10461.899, 385.103, 52804.850 24/01/15,23:12:20,15,08,1, 11.9,1,1, -3.812, 10461.867, 385.114, 52804.777 24/01/15,23:12:20,16,08,1, 11.9,1,1, -3.812, 10461.897, 385.097, 52804.856 24/01/15,23:12:20,17,08,1, 11.9,1,1, -3.812, 10461.896, 385.103, 52804.824 24/01/15,23:12:20,18,08,1, 11.9,1,1, -3.812, 10461.868, 385.089, 52804.846 24/01/15,23:12:20,19,08,1, 11.9,1,1, -3.812, 10461.899, 385.123, 52804.783 24/01/15,23:12:21,00,08,1, 11.9,1,1, -3.811, 10461.897, 385.123, 52804.783 24/01/15,23:12:21,01,08,1, 11.9,1,1, -3.811, 10461.847, 385.065, 52804.800 24/01/15,23:12:21,02,08,1, 11.9,1,1, -3.811, 10461.836, 385.060, 52804.798 24/01/15,23:12:21,03,08,1, 11.9,1,1, -3.811, 10461.867, 385.064, 52804.766 24/01/15,23:12:21,04,08,1, 11.9,1,1, -3.811, 10461.866, 385.061, 52804.816 24/01/15,23:12:21,05,08,1, 11.9,1,1, -3.811, 10461.859, 385.030, 52804.794 24/01/15,23:12:21,06,08,1, 11.9,1,1, -3.811, 10461.885, 385.043, 52804.787 24/01/15,23:12:21,07,08,1, 11.9,1,1, -3.811, 10461.869, 385.043, 52804.824 24/01/15,23:12:21,08,08,1, 11.9,1,1, -3.811, 10461.878, 385.051, 52804.825 24/01/15,23:12:21,09,08,1, 11.9,1,1, -3.811, 10461.872, 385.034, 52804.819 24/01/15,23:12:21,10,08,1, 11.9,1,1, -3.811, 10461.844, 385.030, 52804.820 24/01/15,23:12:21,11,08,1, 11.9,1,1, -3.811, 10461.827, 385.001, 52804.774 24/01/15,23:12:21,12,08,1, 11.9,1,1, -3.811, 10461.861, 384.970, 52804.787 24/01/15,23:12:21,13,08,1, 11.9,1,1, -3.811, 10461.876, 385.037, 52804.764 24/01/15,23:12:21,14,08,1, 11.9,1,1, -3.811, 10461.840, 384.983, 52804.785 24/01/15,23:12:21,15,08,1, 11.9,1,1, -3.811, 10461.837, 384.998, 52804.743 24/01/15,23:12:21,16,08,1, 11.9,1,1, -3.811, 10461.824, 384.975, 52804.735 24/01/15,23:12:21,17,08,1, 11.9,1,1, -3.811, 10461.813, 385.002, 52804.810 24/01/15,23:12:21,18,08,1, 11.9,1,1, -3.811, 10461.801, 384.963, 52804.837 24/01/15,23:12:21,19,08,1, 11.9,1,1, -3.811, 10461.799, 384.952, 52804.796 24/01/15,23:12:22,00,09,1, 11.9,1,1, -3.812, 10461.797, 384.952, 52804.796 24/01/15,23:12:22,01,09,1, 11.9,1,1, -3.812, 10461.825, 384.956, 52804.710 24/01/15,23:12:22,02,09,1, 11.9,1,1, -3.812, 10461.804, 384.967, 52804.786 24/01/15,23:12:22,03,09,1, 11.9,1,1, -3.812, 10461.822, 384.927, 52804.777 24/01/15,23:12:22,04,09,1, 11.9,1,1, -3.812, 10461.800, 384.971, 52804.843 24/01/15,23:12:22,05,09,1, 11.9,1,1, -3.812, 10461.811, 384.928, 52804.703 24/01/15,23:12:22,06,09,1, 11.9,1,1, -3.812, 10461.808, 384.916, 52804.724 24/01/15,23:12:22,07,09,1, 11.9,1,1, -3.812, 10461.801, 384.905, 52804.777 24/01/15,23:12:22,08,09,1, 11.9,1,1, -3.812, 10461.800, 384.920, 52804.772 24/01/15,23:12:22,09,09,1, 11.9,1,1, -3.812, 10461.786, 384.889, 52804.711 24/01/15,23:12:22,10,09,1, 11.9,1,1, -3.812, 10461.783, 384.871, 52804.756 24/01/15,23:12:22,11,09,1, 11.9,1,1, -3.812, 10461.771, 384.872, 52804.779 24/01/15,23:12:22,12,09,1, 11.9,1,1, -3.812, 10461.795, 384.878, 52804.787 24/01/15,23:12:22,13,09,1, 11.9,1,1, -3.812, 10461.768, 384.842, 52804.543 24/01/15,23:12:22,14,09,1, 11.9,1,1, -3.812, 10461.718, 384.870, 52804.836 24/01/15,23:12:22,15,09,1, 11.9,1,1, -3.812, 10461.760, 384.836, 52804.771 24/01/15,23:12:22,16,09,1, 11.9,1,1, -3.812, 10461.760, 384.830, 52804.778 24/01/15,23:12:22,17,09,1, 11.9,1,1, -3.812, 10461.760, 384.822, 52804.748 24/01/15,23:12:22,18,09,1, 11.9,1,1, -3.812, 10461.734, 384.828, 52804.803 24/01/15,23:12:22,19,09,1, 11.9,1,1, -3.812, 10461.756, 384.840, 52804.771 24/01/15,23:12:23,00,09,1, 11.9,1,1, -3.808, 10461.755, 384.840, 52804.771 24/01/15,23:12:23,01,09,1, 11.9,1,1, -3.808, 10461.752, 384.799, 52804.691 24/01/15,23:12:23,02,09,1, 11.9,1,1, -3.808, 10461.759, 384.774, 52804.618 24/01/15,23:12:23,03,09,1, 11.9,1,1, -3.808, 10461.789, 384.812, 52804.942 24/01/15,23:12:23,04,09,1, 11.9,1,1, -3.808, 10461.787, 384.766, 52804.575 24/01/15,23:12:23,05,09,1, 11.9,1,1, -3.808, 10461.751, 384.780, 52804.749 24/01/15,23:12:23,06,09,1, 11.9,1,1, -3.808, 10461.755, 384.739, 52804.636 24/01/15,23:12:23,07,09,1, 11.9,1,1, -3.808, 10461.760, 384.738, 52804.651 24/01/15,23:12:23,08,09,1, 11.9,1,1, -3.808, 10461.743, 384.786, 52804.729 24/01/15,23:12:23,09,09,1, 11.9,1,1, -3.808, 10461.749, 384.748, 52804.767 24/01/15,23:12:23,10,09,1, 11.9,1,1, -3.808, 10461.759, 384.776, 52804.684 24/01/15,23:12:23,11,09,1, 11.9,1,1, -3.808, 10461.737, 384.745, 52804.679 24/01/15,23:12:23,12,09,1, 11.9,1,1, -3.808, 10461.736, 384.754, 52804.737 24/01/15,23:12:23,13,09,1, 11.9,1,1, -3.808, 10461.703, 384.688, 52804.508 24/01/15,23:12:23,14,09,1, 11.9,1,1, -3.808, 10461.721, 384.694, 52804.706 24/01/15,23:12:23,15,09,1, 11.9,1,1, -3.808, 10461.718, 384.735, 52804.780 24/01/15,23:12:23,16,09,1, 11.9,1,1, -3.808, 10461.722, 384.687, 52804.655 24/01/15,23:12:23,17,09,1, 11.9,1,1, -3.808, 10461.702, 384.666, 52804.723 24/01/15,23:12:23,18,09,1, 11.9,1,1, -3.808, 10461.730, 384.710, 52804.677 24/01/15,23:12:23,19,09,1, 11.9,1,1, -3.808, 10461.721, 384.661, 52804.697 24/01/15,23:12:24,00,09,1, 11.9,1,1, -3.811, 10461.721, 384.661, 52804.697 24/01/15,23:12:24,01,09,1, 11.9,1,1, -3.811, 10461.704, 384.659, 52804.645 24/01/15,23:12:24,02,09,1, 11.9,1,1, -3.811, 10461.721, 384.662, 52804.666 24/01/15,23:12:24,03,09,1, 11.9,1,1, -3.811, 10461.691, 384.659, 52804.687 24/01/15,23:12:24,04,09,1, 11.9,1,1, -3.811, 10461.734, 384.678, 52804.643 24/01/15,23:12:24,05,09,1, 11.9,1,1, -3.811, 10461.714, 384.656, 52804.671 24/01/15,23:12:24,06,09,1, 11.9,1,1, -3.811, 10461.695, 384.648, 52804.677 24/01/15,23:12:24,07,09,1, 11.9,1,1, -3.811, 10461.699, 384.642, 52804.708 24/01/15,23:12:24,08,09,1, 11.9,1,1, -3.811, 10461.676, 384.615, 52804.652 24/01/15,23:12:24,09,09,1, 11.9,1,1, -3.811, 10461.706, 384.612, 52804.674 24/01/15,23:12:24,10,09,1, 11.9,1,1, -3.811, 10461.708, 384.642, 52804.704 24/01/15,23:12:24,11,09,1, 11.9,1,1, -3.811, 10461.682, 384.638, 52804.678 24/01/15,23:12:24,12,09,1, 11.9,1,1, -3.811, 10461.699, 384.599, 52804.684 24/01/15,23:12:24,13,09,1, 11.9,1,1, -3.811, 10461.673, 384.588, 52804.631 24/01/15,23:12:24,14,09,1, 11.9,1,1, -3.811, 10461.674, 384.591, 52804.644 24/01/15,23:12:24,15,09,1, 11.9,1,1, -3.811, 10461.671, 384.567, 52804.635 24/01/15,23:12:24,16,09,1, 11.9,1,1, -3.811, 10461.669, 384.599, 52804.844 24/01/15,23:12:24,17,09,1, 11.9,1,1, -3.811, 10461.649, 384.590, 52804.646 24/01/15,23:12:24,18,09,1, 11.9,1,1, -3.811, 10461.648, 384.549, 52804.658 24/01/15,23:12:24,19,09,1, 11.9,1,1, -3.811, 10461.689, 384.590, 52804.693 24/01/15,23:12:25,00,09,1, 11.9,1,1, -3.810, 10461.688, 384.590, 52804.693 24/01/15,23:12:25,01,09,1, 11.9,1,1, -3.810, 10461.688, 384.562, 52804.681 24/01/15,23:12:25,02,09,1, 11.9,1,1, -3.810, 10461.698, 384.566, 52804.666 24/01/15,23:12:25,03,09,1, 11.9,1,1, -3.810, 10461.667, 384.511, 52804.636 24/01/15,23:12:25,04,09,1, 11.9,1,1, -3.810, 10461.687, 384.548, 52804.709 24/01/15,23:12:25,05,09,1, 11.9,1,1, -3.810, 10461.667, 384.538, 52804.618 24/01/15,23:12:25,06,09,1, 11.9,1,1, -3.810, 10461.697, 384.590, 52804.662 24/01/15,23:12:25,07,09,1, 11.9,1,1, -3.810, 10461.650, 384.516, 52804.653 24/01/15,23:12:25,08,09,1, 11.9,1,1, -3.810, 10461.667, 384.527, 52804.613 24/01/15,23:12:25,09,09,1, 11.9,1,1, -3.810, 10461.661, 384.528, 52804.710 24/01/15,23:12:25,10,09,1, 11.9,1,1, -3.810, 10461.666, 384.495, 52804.637 24/01/15,23:12:25,11,09,1, 11.9,1,1, -3.810, 10461.690, 384.488, 52804.514 24/01/15,23:12:25,12,09,1, 11.9,1,1, -3.810, 10461.633, 384.480, 52804.629 24/01/15,23:12:25,13,09,1, 11.9,1,1, -3.810, 10461.638, 384.478, 52804.611 24/01/15,23:12:25,14,09,1, 11.9,1,1, -3.810, 10461.656, 384.478, 52804.644 24/01/15,23:12:25,15,09,1, 11.9,1,1, -3.810, 10461.626, 384.477, 52804.637 24/01/15,23:12:25,16,09,1, 11.9,1,1, -3.810, 10461.661, 384.506, 52804.709 24/01/15,23:12:25,17,09,1, 11.9,1,1, -3.810, 10461.681, 384.463, 52804.667 24/01/15,23:12:25,18,09,1, 11.9,1,1, -3.810, 10461.642, 384.448, 52804.565 24/01/15,23:12:25,19,09,1, 11.9,1,1, -3.810, 10461.653, 384.459, 52804.645 24/01/15,23:12:26,00,09,1, 11.9,1,1, -3.811, 10461.646, 384.459, 52804.645 24/01/15,23:12:26,01,09,1, 11.9,1,1, -3.811, 10461.677, 384.463, 52804.650 24/01/15,23:12:26,02,09,1, 11.9,1,1, -3.811, 10461.676, 384.451, 52804.671 24/01/15,23:12:26,03,09,1, 11.9,1,1, -3.811, 10461.654, 384.452, 52804.568 24/01/15,23:12:26,04,09,1, 11.9,1,1, -3.811, 10461.644, 384.432, 52804.527 24/01/15,23:12:26,05,09,1, 11.9,1,1, -3.811, 10461.672, 384.417, 52804.587 24/01/15,23:12:26,06,09,1, 11.9,1,1, -3.811, 10461.677, 384.442, 52804.623 24/01/15,23:12:26,07,09,1, 11.9,1,1, -3.811, 10461.661, 384.439, 52804.603 24/01/15,23:12:26,08,09,1, 11.9,1,1, -3.811, 10461.644, 384.465, 52804.601 24/01/15,23:12:26,09,09,1, 11.9,1,1, -3.811, 10461.643, 384.450, 52804.659 24/01/15,23:12:26,10,09,1, 11.9,1,1, -3.811, 10461.691, 384.468, 52804.593 24/01/15,23:12:26,11,09,1, 11.9,1,1, -3.811, 10461.652, 384.431, 52804.639 24/01/15,23:12:26,12,09,1, 11.9,1,1, -3.811, 10461.663, 384.429, 52804.596 24/01/15,23:12:26,13,09,1, 11.9,1,1, -3.811, 10461.668, 384.420, 52804.646 24/01/15,23:12:26,14,09,1, 11.9,1,1, -3.811, 10461.671, 384.390, 52804.655 24/01/15,23:12:26,15,09,1, 11.9,1,1, -3.811, 10461.625, 384.403, 52804.637 24/01/15,23:12:26,16,09,1, 11.9,1,1, -3.811, 10461.677, 384.397, 52804.661 24/01/15,23:12:26,17,09,1, 11.9,1,1, -3.811, 10461.654, 384.399, 52804.723 24/01/15,23:12:26,18,09,1, 11.9,1,1, -3.811, 10461.656, 384.405, 52804.663 24/01/15,23:12:26,19,09,1, 11.9,1,1, -3.811, 10461.686, 384.412, 52804.662 24/01/15,23:12:27,00,09,1, 11.9,1,1, -3.808, 10461.680, 384.412, 52804.662 24/01/15,23:12:27,01,09,1, 11.9,1,1, -3.808, 10461.677, 384.384, 52804.553 24/01/15,23:12:27,02,09,1, 11.9,1,1, -3.808, 10461.651, 384.399, 52804.714 24/01/15,23:12:27,03,09,1, 11.9,1,1, -3.808, 10461.670, 384.387, 52804.600 24/01/15,23:12:27,04,09,1, 11.9,1,1, -3.808, 10461.659, 384.372, 52804.588 24/01/15,23:12:27,05,09,1, 11.9,1,1, -3.808, 10461.680, 384.433, 52804.642 24/01/15,23:12:27,06,09,1, 11.9,1,1, -3.808, 10461.644, 384.367, 52804.633 24/01/15,23:12:27,07,09,1, 11.9,1,1, -3.808, 10461.658, 384.390, 52804.665 24/01/15,23:12:27,08,09,1, 11.9,1,1, -3.808, 10461.669, 384.380, 52804.664 24/01/15,23:12:27,09,09,1, 11.9,1,1, -3.808, 10461.641, 384.337, 52804.561 24/01/15,23:12:27,10,09,1, 11.9,1,1, -3.808, 10461.671, 384.354, 52804.630 24/01/15,23:12:27,11,09,1, 11.9,1,1, -3.808, 10461.661, 384.366, 52804.571 24/01/15,23:12:27,12,09,1, 11.9,1,1, -3.808, 10461.675, 384.355, 52804.573 24/01/15,23:12:27,13,09,1, 11.9,1,1, -3.808, 10461.677, 384.356, 52804.631 24/01/15,23:12:27,14,09,1, 11.9,1,1, -3.808, 10461.681, 384.371, 52804.649 24/01/15,23:12:27,15,09,1, 11.9,1,1, -3.808, 10461.689, 384.365, 52804.652 24/01/15,23:12:27,16,09,1, 11.9,1,1, -3.808, 10461.692, 384.394, 52804.694 24/01/15,23:12:27,17,09,1, 11.9,1,1, -3.808, 10461.702, 384.380, 52804.598 24/01/15,23:12:27,18,09,1, 11.9,1,1, -3.808, 10461.686, 384.365, 52804.583 24/01/15,23:12:27,19,09,1, 11.9,1,1, -3.808, 10461.697, 384.377, 52804.648 24/01/15,23:12:28,00,09,1, 11.8,1,1, -3.809, 10461.696, 384.377, 52804.648 24/01/15,23:12:28,01,09,1, 11.8,1,1, -3.809, 10461.674, 384.369, 52804.613 24/01/15,23:12:28,02,09,1, 11.8,1,1, -3.809, 10461.703, 384.318, 52804.481 24/01/15,23:12:28,03,09,1, 11.8,1,1, -3.809, 10461.625, 384.332, 52804.551 24/01/15,23:12:28,04,09,1, 11.8,1,1, -3.809, 10461.705, 384.345, 52804.626 24/01/15,23:12:28,05,09,1, 11.8,1,1, -3.809, 10461.677, 384.348, 52804.646 24/01/15,23:12:28,06,09,1, 11.8,1,1, -3.809, 10461.667, 384.373, 52804.883 24/01/15,23:12:28,07,09,1, 11.8,1,1, -3.809, 10461.673, 384.349, 52804.703 24/01/15,23:12:28,08,09,1, 11.8,1,1, -3.809, 10461.722, 384.333, 52804.598 24/01/15,23:12:28,09,09,1, 11.8,1,1, -3.809, 10461.700, 384.347, 52804.621 24/01/15,23:12:28,10,09,1, 11.8,1,1, -3.809, 10461.697, 384.297, 52804.646 24/01/15,23:12:28,11,09,1, 11.8,1,1, -3.809, 10461.697, 384.336, 52804.593 24/01/15,23:12:28,12,09,1, 11.8,1,1, -3.809, 10461.734, 384.308, 52804.624 24/01/15,23:12:28,13,09,1, 11.8,1,1, -3.809, 10461.693, 384.326, 52804.650 24/01/15,23:12:28,14,09,1, 11.8,1,1, -3.809, 10461.706, 384.315, 52804.585 24/01/15,23:12:28,15,09,1, 11.8,1,1, -3.809, 10461.716, 384.344, 52804.644 24/01/15,23:12:28,16,09,1, 11.8,1,1, -3.809, 10461.692, 384.314, 52804.622 24/01/15,23:12:28,17,09,1, 11.8,1,1, -3.809, 10461.700, 384.312, 52804.628 24/01/15,23:12:28,18,09,1, 11.8,1,1, -3.809, 10461.726, 384.303, 52804.628 24/01/15,23:12:28,19,09,1, 11.8,1,1, -3.809, 10461.716, 384.289, 52804.569 24/01/15,23:12:29,00,09,1, 11.9,1,1, -3.808, 10461.713, 384.289, 52804.569 24/01/15,23:12:29,01,09,1, 11.9,1,1, -3.808, 10461.723, 384.311, 52804.586 24/01/15,23:12:29,02,09,1, 11.9,1,1, -3.808, 10461.717, 384.293, 52804.599 24/01/15,23:12:29,03,09,1, 11.9,1,1, -3.808, 10461.725, 384.282, 52804.547 24/01/15,23:12:29,04,09,1, 11.9,1,1, -3.808, 10461.722, 384.307, 52804.603 24/01/15,23:12:29,05,09,1, 11.9,1,1, -3.808, 10461.741, 384.291, 52804.628 24/01/15,23:12:29,06,09,1, 11.9,1,1, -3.808, 10461.746, 384.302, 52804.621 24/01/15,23:12:29,07,09,1, 11.9,1,1, -3.808, 10461.735, 384.306, 52804.623 24/01/15,23:12:29,08,09,1, 11.9,1,1, -3.808, 10461.752, 384.277, 52804.568 24/01/15,23:12:29,09,09,1, 11.9,1,1, -3.808, 10461.750, 384.275, 52804.602 24/01/15,23:12:29,10,09,1, 11.9,1,1, -3.808, 10461.740, 384.298, 52804.650 24/01/15,23:12:29,11,09,1, 11.9,1,1, -3.808, 10461.746, 384.299, 52804.640 24/01/15,23:12:29,12,09,1, 11.9,1,1, -3.808, 10461.748, 384.280, 52804.625 24/01/15,23:12:29,13,09,1, 11.9,1,1, -3.808, 10461.751, 384.271, 52804.623 24/01/15,23:12:29,14,09,1, 11.9,1,1, -3.808, 10461.745, 384.274, 52804.575 24/01/15,23:12:29,15,09,1, 11.9,1,1, -3.808, 10461.747, 384.282, 52804.601 24/01/15,23:12:29,16,09,1, 11.9,1,1, -3.808, 10461.752, 384.295, 52804.611 24/01/15,23:12:29,17,09,1, 11.9,1,1, -3.808, 10461.750, 384.279, 52804.623 24/01/15,23:12:29,18,09,1, 11.9,1,1, -3.808, 10461.752, 384.282, 52804.586 24/01/15,23:12:29,19,09,1, 11.9,1,1, -3.808, 10461.768, 384.255, 52804.573 24/01/15,23:12:30,00,09,1, 11.9,1,1, -3.809, 10461.763, 384.255, 52804.573 24/01/15,23:12:30,01,09,1, 11.9,1,1, -3.809, 10461.758, 384.235, 52804.590 24/01/15,23:12:30,02,09,1, 11.9,1,1, -3.809, 10461.794, 384.275, 52804.592 24/01/15,23:12:30,03,09,1, 11.9,1,1, -3.809, 10461.766, 384.251, 52804.623 24/01/15,23:12:30,04,09,1, 11.9,1,1, -3.809, 10461.755, 384.257, 52804.556 24/01/15,23:12:30,05,09,1, 11.9,1,1, -3.809, 10461.767, 384.270, 52804.607 24/01/15,23:12:30,06,09,1, 11.9,1,1, -3.809, 10461.778, 384.273, 52804.585 24/01/15,23:12:30,07,09,1, 11.9,1,1, -3.809, 10461.778, 384.240, 52804.619 24/01/15,23:12:30,08,09,1, 11.9,1,1, -3.809, 10461.764, 384.261, 52804.621 24/01/15,23:12:30,09,09,1, 11.9,1,1, -3.809, 10461.777, 384.258, 52804.609 24/01/15,23:12:30,10,09,1, 11.9,1,1, -3.809, 10461.774, 384.253, 52804.588 24/01/15,23:12:30,11,09,1, 11.9,1,1, -3.809, 10461.782, 384.258, 52804.606 24/01/15,23:12:30,12,09,1, 11.9,1,1, -3.809, 10461.773, 384.263, 52804.536 24/01/15,23:12:30,13,09,1, 11.9,1,1, -3.809, 10461.787, 384.255, 52804.675 24/01/15,23:12:30,14,09,1, 11.9,1,1, -3.809, 10461.791, 384.256, 52804.575 24/01/15,23:12:30,15,09,1, 11.9,1,1, -3.809, 10461.778, 384.237, 52804.619 24/01/15,23:12:30,16,09,1, 11.9,1,1, -3.809, 10461.799, 384.236, 52804.621 24/01/15,23:12:30,17,09,1, 11.9,1,1, -3.809, 10461.801, 384.233, 52804.538 24/01/15,23:12:30,18,09,1, 11.9,1,1, -3.809, 10461.787, 384.275, 52804.556 24/01/15,23:12:30,19,09,1, 11.9,1,1, -3.809, 10461.787, 384.247, 52804.591 24/01/15,23:12:31,00,08,1, 11.9,1,1, -3.812, 10461.780, 384.247, 52804.591 24/01/15,23:12:31,01,08,1, 11.9,1,1, -3.812, 10461.801, 384.202, 52804.598 24/01/15,23:12:31,02,08,1, 11.9,1,1, -3.812, 10461.797, 384.245, 52804.658 24/01/15,23:12:31,03,08,1, 11.9,1,1, -3.812, 10461.831, 384.259, 52804.601 24/01/15,23:12:31,04,08,1, 11.9,1,1, -3.812, 10461.813, 384.234, 52804.593 24/01/15,23:12:31,05,08,1, 11.9,1,1, -3.812, 10461.789, 384.208, 52804.518 24/01/15,23:12:31,06,08,1, 11.9,1,1, -3.812, 10461.802, 384.264, 52804.619 24/01/15,23:12:31,07,08,1, 11.9,1,1, -3.812, 10461.806, 384.174, 52804.579 24/01/15,23:12:31,08,08,1, 11.9,1,1, -3.812, 10461.802, 384.235, 52804.577 24/01/15,23:12:31,09,08,1, 11.9,1,1, -3.812, 10461.827, 384.187, 52804.516 24/01/15,23:12:31,10,08,1, 11.9,1,1, -3.812, 10461.832, 384.246, 52804.645 24/01/15,23:12:31,11,08,1, 11.9,1,1, -3.812, 10461.820, 384.208, 52804.533 24/01/15,23:12:31,12,08,1, 11.9,1,1, -3.812, 10461.813, 384.238, 52804.570 24/01/15,23:12:31,13,08,1, 11.9,1,1, -3.812, 10461.842, 384.197, 52804.577 24/01/15,23:12:31,14,08,1, 11.9,1,1, -3.812, 10461.828, 384.217, 52804.633 24/01/15,23:12:31,15,08,1, 11.9,1,1, -3.812, 10461.823, 384.212, 52804.566 24/01/15,23:12:31,16,08,1, 11.9,1,1, -3.812, 10461.822, 384.195, 52804.529 24/01/15,23:12:31,17,08,1, 11.9,1,1, -3.812, 10461.836, 384.210, 52804.598 24/01/15,23:12:31,18,08,1, 11.9,1,1, -3.812, 10461.840, 384.202, 52804.529 24/01/15,23:12:31,19,08,1, 11.9,1,1, -3.812, 10461.837, 384.200, 52804.635 24/01/15,23:12:32,00,08,1, 11.9,1,1, -3.808, 10461.830, 384.200, 52804.635 24/01/15,23:12:32,01,08,1, 11.9,1,1, -3.808, 10461.816, 384.195, 52804.545 24/01/15,23:12:32,02,08,1, 11.9,1,1, -3.808, 10461.835, 384.204, 52804.595 24/01/15,23:12:32,03,08,1, 11.9,1,1, -3.808, 10461.821, 384.180, 52804.503 24/01/15,23:12:32,04,08,1, 11.9,1,1, -3.808, 10461.831, 384.199, 52804.495 24/01/15,23:12:32,05,08,1, 11.9,1,1, -3.808, 10461.844, 384.192, 52804.540 24/01/15,23:12:32,06,08,1, 11.9,1,1, -3.808, 10461.836, 384.183, 52804.550 24/01/15,23:12:32,07,08,1, 11.9,1,1, -3.808, 10461.847, 384.199, 52804.533 24/01/15,23:12:32,08,08,1, 11.9,1,1, -3.808, 10461.845, 384.200, 52804.506 24/01/15,23:12:32,09,08,1, 11.9,1,1, -3.808, 10461.870, 384.189, 52804.557 24/01/15,23:12:32,10,08,1, 11.9,1,1, -3.808, 10461.830, 384.205, 52804.506 24/01/15,23:12:32,11,08,1, 11.9,1,1, -3.808, 10461.853, 384.155, 52804.500 24/01/15,23:12:32,12,08,1, 11.9,1,1, -3.808, 10461.843, 384.220, 52804.522 24/01/15,23:12:32,13,08,1, 11.9,1,1, -3.808, 10461.866, 384.191, 52804.491 24/01/15,23:12:32,14,08,1, 11.9,1,1, -3.808, 10461.846, 384.203, 52804.630 24/01/15,23:12:32,15,08,1, 11.9,1,1, -3.808, 10461.850, 384.246, 52804.585 24/01/15,23:12:32,16,08,1, 11.9,1,1, -3.808, 10461.855, 384.207, 52804.543 24/01/15,23:12:32,17,08,1, 11.9,1,1, -3.808, 10461.841, 384.212, 52804.568 24/01/15,23:12:32,18,08,1, 11.9,1,1, -3.808, 10461.841, 384.213, 52804.627 24/01/15,23:12:32,19,08,1, 11.9,1,1, -3.808, 10461.845, 384.203, 52804.501 24/01/15,23:12:33,00,08,1, 11.9,1,1, -3.810, 10461.838, 384.203, 52804.501 24/01/15,23:12:33,01,08,1, 11.9,1,1, -3.810, 10461.833, 384.190, 52804.484 24/01/15,23:12:33,02,08,1, 11.9,1,1, -3.810, 10461.841, 384.214, 52804.524 24/01/15,23:12:33,03,08,1, 11.9,1,1, -3.810, 10461.827, 384.176, 52804.538 24/01/15,23:12:33,04,08,1, 11.9,1,1, -3.810, 10461.831, 384.196, 52804.620 24/01/15,23:12:33,05,08,1, 11.9,1,1, -3.810, 10461.851, 384.203, 52804.623 24/01/15,23:12:33,06,08,1, 11.9,1,1, -3.810, 10461.839, 384.199, 52804.515 24/01/15,23:12:33,07,08,1, 11.9,1,1, -3.810, 10461.794, 384.178, 52804.465 24/01/15,23:12:33,08,08,1, 11.9,1,1, -3.810, 10461.849, 384.198, 52804.593 24/01/15,23:12:33,09,08,1, 11.9,1,1, -3.810, 10461.841, 384.223, 52804.518 24/01/15,23:12:33,10,08,1, 11.9,1,1, -3.810, 10461.837, 384.163, 52804.491 24/01/15,23:12:33,11,08,1, 11.9,1,1, -3.810, 10461.828, 384.168, 52804.520 24/01/15,23:12:33,12,08,1, 11.9,1,1, -3.810, 10461.854, 384.202, 52804.526 24/01/15,23:12:33,13,08,1, 11.9,1,1, -3.810, 10461.814, 384.194, 52804.621 24/01/15,23:12:33,14,08,1, 11.9,1,1, -3.810, 10461.849, 384.200, 52804.537 24/01/15,23:12:33,15,08,1, 11.9,1,1, -3.810, 10461.844, 384.176, 52804.483 24/01/15,23:12:33,16,08,1, 11.9,1,1, -3.810, 10461.845, 384.189, 52804.513 24/01/15,23:12:33,17,08,1, 11.9,1,1, -3.810, 10461.835, 384.169, 52804.519 24/01/15,23:12:33,18,08,1, 11.9,1,1, -3.810, 10461.836, 384.173, 52804.486 24/01/15,23:12:33,19,08,1, 11.9,1,1, -3.810, 10461.814, 384.201, 52804.503 24/01/15,23:12:34,00,08,1, 12.0,1,1, -3.813, 10461.813, 384.201, 52804.503 24/01/15,23:12:34,01,08,1, 12.0,1,1, -3.813, 10461.801, 384.225, 52804.644 24/01/15,23:12:34,02,08,1, 12.0,1,1, -3.813, 10461.827, 384.176, 52804.557 24/01/15,23:12:34,03,08,1, 12.0,1,1, -3.813, 10461.791, 384.239, 52804.673 24/01/15,23:12:34,04,08,1, 12.0,1,1, -3.813, 10461.815, 384.200, 52804.616 24/01/15,23:12:34,05,08,1, 12.0,1,1, -3.813, 10461.812, 384.193, 52804.565 24/01/15,23:12:34,06,08,1, 12.0,1,1, -3.813, 10461.785, 384.156, 52804.511 24/01/15,23:12:34,07,08,1, 12.0,1,1, -3.813, 10461.811, 384.167, 52804.544 24/01/15,23:12:34,08,08,1, 12.0,1,1, -3.813, 10461.797, 384.198, 52804.577 24/01/15,23:12:34,09,08,1, 12.0,1,1, -3.813, 10461.764, 384.197, 52804.781 24/01/15,23:12:34,10,08,1, 12.0,1,1, -3.813, 10461.869, 384.194, 52804.534 24/01/15,23:12:34,11,08,1, 12.0,1,1, -3.813, 10461.847, 384.204, 52804.534 24/01/15,23:12:34,12,08,1, 12.0,1,1, -3.813, 10461.819, 384.206, 52804.573 24/01/15,23:12:34,13,08,1, 12.0,1,1, -3.813, 10461.797, 384.149, 52804.517 24/01/15,23:12:34,14,08,1, 12.0,1,1, -3.813, 10461.806, 384.202, 52804.592 24/01/15,23:12:34,15,08,1, 12.0,1,1, -3.813, 10461.822, 384.222, 52804.573 24/01/15,23:12:34,16,08,1, 12.0,1,1, -3.813, 10461.802, 384.142, 52804.534 24/01/15,23:12:34,17,08,1, 12.0,1,1, -3.813, 10461.823, 384.177, 52804.532 24/01/15,23:12:34,18,08,1, 12.0,1,1, -3.813, 10461.808, 384.199, 52804.510 24/01/15,23:12:34,19,08,1, 12.0,1,1, -3.813, 10461.820, 384.185, 52804.633 24/01/15,23:12:35,00,07,1, 11.9,1,1, -3.810, 10461.813, 384.185, 52804.633 24/01/15,23:12:35,01,07,1, 11.9,1,1, -3.810, 10461.819, 384.185, 52804.583 24/01/15,23:12:35,02,07,1, 11.9,1,1, -3.810, 10461.793, 384.149, 52804.527 24/01/15,23:12:35,03,07,1, 11.9,1,1, -3.810, 10461.797, 384.147, 52804.508 24/01/15,23:12:35,04,07,1, 11.9,1,1, -3.810, 10461.791, 384.178, 52804.541 24/01/15,23:12:35,05,07,1, 11.9,1,1, -3.810, 10461.790, 384.180, 52804.550 24/01/15,23:12:35,06,07,1, 11.9,1,1, -3.810, 10461.808, 384.166, 52804.509 24/01/15,23:12:35,07,07,1, 11.9,1,1, -3.810, 10461.799, 384.172, 52804.565 24/01/15,23:12:35,08,07,1, 11.9,1,1, -3.810, 10461.792, 384.165, 52804.534 24/01/15,23:12:35,09,07,1, 11.9,1,1, -3.810, 10461.799, 384.176, 52804.554 24/01/15,23:12:35,10,07,1, 11.9,1,1, -3.810, 10461.788, 384.117, 52804.499 24/01/15,23:12:35,11,07,1, 11.9,1,1, -3.810, 10461.771, 384.152, 52804.583 24/01/15,23:12:35,12,07,1, 11.9,1,1, -3.810, 10461.783, 384.166, 52804.562 24/01/15,23:12:35,13,07,1, 11.9,1,1, -3.810, 10461.757, 384.124, 52804.517 24/01/15,23:12:35,14,07,1, 11.9,1,1, -3.810, 10461.787, 384.145, 52804.551 24/01/15,23:12:35,15,07,1, 11.9,1,1, -3.810, 10461.824, 384.147, 52804.359 24/01/15,23:12:35,16,07,1, 11.9,1,1, -3.810, 10461.798, 384.118, 52804.525 24/01/15,23:12:35,17,07,1, 11.9,1,1, -3.810, 10461.803, 384.150, 52804.506 24/01/15,23:12:35,18,07,1, 11.9,1,1, -3.810, 10461.778, 384.138, 52804.521 24/01/15,23:12:35,19,07,1, 11.9,1,1, -3.810, 10461.778, 384.146, 52804.549 24/01/15,23:12:36,00,07,1, 11.9,1,1, -3.809, 10461.771, 384.146, 52804.549 24/01/15,23:12:36,01,07,1, 11.9,1,1, -3.809, 10461.802, 384.164, 52804.585 24/01/15,23:12:36,02,07,1, 11.9,1,1, -3.809, 10461.768, 384.130, 52804.604 24/01/15,23:12:36,03,07,1, 11.9,1,1, -3.809, 10461.772, 384.112, 52804.527 24/01/15,23:12:36,04,07,1, 11.9,1,1, -3.809, 10461.757, 384.129, 52804.520 24/01/15,23:12:36,05,07,1, 11.9,1,1, -3.809, 10461.730, 384.084, 52804.546 24/01/15,23:12:36,06,07,1, 11.9,1,1, -3.809, 10461.768, 384.115, 52804.512 24/01/15,23:12:36,07,07,1, 11.9,1,1, -3.809, 10461.738, 384.098, 52804.485 24/01/15,23:12:36,08,07,1, 11.9,1,1, -3.809, 10461.763, 384.121, 52804.522 24/01/15,23:12:36,09,07,1, 11.9,1,1, -3.809, 10461.746, 384.109, 52804.515 24/01/15,23:12:36,10,07,1, 11.9,1,1, -3.809, 10461.752, 384.103, 52804.545 24/01/15,23:12:36,11,07,1, 11.9,1,1, -3.809, 10461.762, 384.105, 52804.530 24/01/15,23:12:36,12,07,1, 11.9,1,1, -3.809, 10461.735, 384.105, 52804.531 24/01/15,23:12:36,13,07,1, 11.9,1,1, -3.809, 10461.761, 384.125, 52804.560 24/01/15,23:12:36,14,07,1, 11.9,1,1, -3.809, 10461.744, 384.096, 52804.508 24/01/15,23:12:36,15,07,1, 11.9,1,1, -3.809, 10461.733, 384.095, 52804.541 24/01/15,23:12:36,16,07,1, 11.9,1,1, -3.809, 10461.750, 384.077, 52804.505 24/01/15,23:12:36,17,07,1, 11.9,1,1, -3.809, 10461.733, 384.064, 52804.497 24/01/15,23:12:36,18,07,1, 11.9,1,1, -3.809, 10461.739, 384.073, 52804.512 24/01/15,23:12:36,19,07,1, 11.9,1,1, -3.809, 10461.738, 384.097, 52804.568 24/01/15,23:12:37,00,08,1, 11.9,1,1, -3.811, 10461.730, 384.097, 52804.568 24/01/15,23:12:37,01,08,1, 11.9,1,1, -3.811, 10461.722, 384.056, 52804.472 24/01/15,23:12:37,02,08,1, 11.9,1,1, -3.811, 10461.734, 384.074, 52804.542 24/01/15,23:12:37,03,08,1, 11.9,1,1, -3.811, 10461.752, 384.060, 52804.505 24/01/15,23:12:37,04,08,1, 11.9,1,1, -3.811, 10461.726, 384.039, 52804.511 24/01/15,23:12:37,05,08,1, 11.9,1,1, -3.811, 10461.712, 384.061, 52804.517 24/01/15,23:12:37,06,08,1, 11.9,1,1, -3.811, 10461.711, 384.043, 52804.526 24/01/15,23:12:37,07,08,1, 11.9,1,1, -3.811, 10461.717, 384.060, 52804.532 24/01/15,23:12:37,08,08,1, 11.9,1,1, -3.811, 10461.708, 384.055, 52804.470 24/01/15,23:12:37,09,08,1, 11.9,1,1, -3.811, 10461.703, 384.042, 52804.496 24/01/15,23:12:37,10,08,1, 11.9,1,1, -3.811, 10461.691, 384.056, 52804.514 24/01/15,23:12:37,11,08,1, 11.9,1,1, -3.811, 10461.706, 384.042, 52804.479 24/01/15,23:12:37,12,08,1, 11.9,1,1, -3.811, 10461.725, 384.034, 52804.517 24/01/15,23:12:37,13,08,1, 11.9,1,1, -3.811, 10461.688, 384.056, 52804.490 24/01/15,23:12:37,14,08,1, 11.9,1,1, -3.811, 10461.709, 384.025, 52804.503 24/01/15,23:12:37,15,08,1, 11.9,1,1, -3.811, 10461.695, 384.026, 52804.510 24/01/15,23:12:37,16,08,1, 11.9,1,1, -3.811, 10461.685, 384.008, 52804.504 24/01/15,23:12:37,17,08,1, 11.9,1,1, -3.811, 10461.691, 383.996, 52804.477 24/01/15,23:12:37,18,08,1, 11.9,1,1, -3.811, 10461.660, 384.009, 52804.522 24/01/15,23:12:37,19,08,1, 11.9,1,1, -3.811, 10461.668, 384.005, 52804.464 24/01/15,23:12:38,00,08,1, 11.9,1,1, -3.811, 10461.663, 384.005, 52804.464 24/01/15,23:12:38,01,08,1, 11.9,1,1, -3.811, 10461.678, 383.958, 52804.427 24/01/15,23:12:38,02,08,1, 11.9,1,1, -3.811, 10461.673, 383.976, 52804.497 24/01/15,23:12:38,03,08,1, 11.9,1,1, -3.811, 10461.665, 383.974, 52804.520 24/01/15,23:12:38,04,08,1, 11.9,1,1, -3.811, 10461.671, 383.975, 52804.552 24/01/15,23:12:38,05,08,1, 11.9,1,1, -3.811, 10461.648, 383.984, 52804.503 24/01/15,23:12:38,06,08,1, 11.9,1,1, -3.811, 10461.668, 383.968, 52804.453 24/01/15,23:12:38,07,08,1, 11.9,1,1, -3.811, 10461.656, 383.967, 52804.476 24/01/15,23:12:38,08,08,1, 11.9,1,1, -3.811, 10461.644, 383.949, 52804.483 24/01/15,23:12:38,09,08,1, 11.9,1,1, -3.811, 10461.656, 383.962, 52804.479 24/01/15,23:12:38,10,08,1, 11.9,1,1, -3.811, 10461.636, 383.930, 52804.490 24/01/15,23:12:38,11,08,1, 11.9,1,1, -3.811, 10461.715, 383.935, 52804.377 24/01/15,23:12:38,12,08,1, 11.9,1,1, -3.811, 10461.644, 383.940, 52804.465 24/01/15,23:12:38,13,08,1, 11.9,1,1, -3.811, 10461.646, 383.932, 52804.448 24/01/15,23:12:38,14,08,1, 11.9,1,1, -3.811, 10461.624, 383.919, 52804.534 24/01/15,23:12:38,15,08,1, 11.9,1,1, -3.811, 10461.655, 383.897, 52804.479 24/01/15,23:12:38,16,08,1, 11.9,1,1, -3.811, 10461.675, 383.898, 52804.493 24/01/15,23:12:38,17,08,1, 11.9,1,1, -3.811, 10461.654, 383.876, 52804.452 24/01/15,23:12:38,18,08,1, 11.9,1,1, -3.811, 10461.607, 383.926, 52804.720 24/01/15,23:12:38,19,08,1, 11.9,1,1, -3.811, 10461.667, 383.900, 52804.440 24/01/15,23:12:39,00,08,1, 11.8,1,1, -3.807, 10461.663, 383.900, 52804.440 24/01/15,23:12:39,01,08,1, 11.8,1,1, -3.807, 10461.646, 383.849, 52804.383 24/01/15,23:12:39,02,08,1, 11.8,1,1, -3.807, 10461.652, 383.866, 52804.443 24/01/15,23:12:39,03,08,1, 11.8,1,1, -3.807, 10461.634, 383.853, 52804.457 24/01/15,23:12:39,04,08,1, 11.8,1,1, -3.807, 10461.646, 383.839, 52804.440 24/01/15,23:12:39,05,08,1, 11.8,1,1, -3.807, 10461.635, 383.846, 52804.420 24/01/15,23:12:39,06,08,1, 11.8,1,1, -3.807, 10461.623, 383.854, 52804.407 24/01/15,23:12:39,07,08,1, 11.8,1,1, -3.807, 10461.611, 383.825, 52804.447 24/01/15,23:12:39,08,08,1, 11.8,1,1, -3.807, 10461.605, 383.831, 52804.450 24/01/15,23:12:39,09,08,1, 11.8,1,1, -3.807, 10461.622, 383.806, 52804.436 24/01/15,23:12:39,10,08,1, 11.8,1,1, -3.807, 10461.605, 383.852, 52804.385 24/01/15,23:12:39,11,08,1, 11.8,1,1, -3.807, 10461.577, 383.786, 52804.379 24/01/15,23:12:39,12,08,1, 11.8,1,1, -3.807, 10461.623, 383.805, 52804.411 24/01/15,23:12:39,13,08,1, 11.8,1,1, -3.807, 10461.614, 383.804, 52804.415 24/01/15,23:12:39,14,08,1, 11.8,1,1, -3.807, 10461.625, 383.820, 52804.456 24/01/15,23:12:39,15,08,1, 11.8,1,1, -3.807, 10461.606, 383.808, 52804.455 24/01/15,23:12:39,16,08,1, 11.8,1,1, -3.807, 10461.632, 383.821, 52804.437 24/01/15,23:12:39,17,08,1, 11.8,1,1, -3.807, 10461.591, 383.777, 52804.413 24/01/15,23:12:39,18,08,1, 11.8,1,1, -3.807, 10461.605, 383.811, 52804.422 24/01/15,23:12:39,19,08,1, 11.8,1,1, -3.807, 10461.566, 383.772, 52804.394 24/01/15,23:12:40,00,08,1, 11.9,1,1, -3.811, 10461.563, 383.772, 52804.394 24/01/15,23:12:40,01,08,1, 11.9,1,1, -3.811, 10461.595, 383.805, 52804.438 24/01/15,23:12:40,02,08,1, 11.9,1,1, -3.811, 10461.582, 383.740, 52804.401 24/01/15,23:12:40,03,08,1, 11.9,1,1, -3.811, 10461.583, 383.744, 52804.378 24/01/15,23:12:40,04,08,1, 11.9,1,1, -3.811, 10461.576, 383.761, 52804.392 24/01/15,23:12:40,05,08,1, 11.9,1,1, -3.811, 10461.572, 383.776, 52804.390 24/01/15,23:12:40,06,08,1, 11.9,1,1, -3.811, 10461.559, 383.741, 52804.353 24/01/15,23:12:40,07,08,1, 11.9,1,1, -3.811, 10461.582, 383.765, 52804.409 24/01/15,23:12:40,08,08,1, 11.9,1,1, -3.811, 10461.583, 383.802, 52804.469 24/01/15,23:12:40,09,08,1, 11.9,1,1, -3.811, 10461.581, 383.744, 52804.408 24/01/15,23:12:40,10,08,1, 11.9,1,1, -3.811, 10461.594, 383.754, 52804.420 24/01/15,23:12:40,11,08,1, 11.9,1,1, -3.811, 10461.574, 383.788, 52804.398 24/01/15,23:12:40,12,08,1, 11.9,1,1, -3.811, 10461.558, 383.754, 52804.385 24/01/15,23:12:40,13,08,1, 11.9,1,1, -3.811, 10461.590, 383.760, 52804.428 24/01/15,23:12:40,14,08,1, 11.9,1,1, -3.811, 10461.543, 383.721, 52804.404 24/01/15,23:12:40,15,08,1, 11.9,1,1, -3.811, 10461.577, 383.750, 52804.406 24/01/15,23:12:40,16,08,1, 11.9,1,1, -3.811, 10461.574, 383.724, 52804.357 24/01/15,23:12:40,17,08,1, 11.9,1,1, -3.811, 10461.563, 383.734, 52804.394 24/01/15,23:12:40,18,08,1, 11.9,1,1, -3.811, 10461.553, 383.760, 52804.404 24/01/15,23:12:40,19,08,1, 11.9,1,1, -3.811, 10461.564, 383.756, 52804.440 24/01/15,23:12:41,00,08,1, 11.9,1,1, -3.810, 10461.563, 383.756, 52804.440 24/01/15,23:12:41,01,08,1, 11.9,1,1, -3.810, 10461.572, 383.765, 52804.406 24/01/15,23:12:41,02,08,1, 11.9,1,1, -3.810, 10461.561, 383.759, 52804.425 24/01/15,23:12:41,03,08,1, 11.9,1,1, -3.810, 10461.550, 383.716, 52804.342 24/01/15,23:12:41,04,08,1, 11.9,1,1, -3.810, 10461.570, 383.701, 52804.354 24/01/15,23:12:41,05,08,1, 11.9,1,1, -3.810, 10461.579, 383.725, 52804.391 24/01/15,23:12:41,06,08,1, 11.9,1,1, -3.810, 10461.543, 383.725, 52804.396 24/01/15,23:12:41,07,08,1, 11.9,1,1, -3.810, 10461.582, 383.713, 52804.335 24/01/15,23:12:41,08,08,1, 11.9,1,1, -3.810, 10461.582, 383.719, 52804.407 24/01/15,23:12:41,09,08,1, 11.9,1,1, -3.810, 10461.556, 383.735, 52804.427 24/01/15,23:12:41,10,08,1, 11.9,1,1, -3.810, 10461.570, 383.708, 52804.368 24/01/15,23:12:41,11,08,1, 11.9,1,1, -3.810, 10461.565, 383.744, 52804.459 24/01/15,23:12:41,12,08,1, 11.9,1,1, -3.810, 10461.563, 383.718, 52804.429 24/01/15,23:12:41,13,08,1, 11.9,1,1, -3.810, 10461.532, 383.701, 52804.560 24/01/15,23:12:41,14,08,1, 11.9,1,1, -3.810, 10461.581, 383.671, 52804.336 24/01/15,23:12:41,15,08,1, 11.9,1,1, -3.810, 10461.571, 383.671, 52804.293 24/01/15,23:12:41,16,08,1, 11.9,1,1, -3.810, 10461.523, 383.671, 52804.341 24/01/15,23:12:41,17,08,1, 11.9,1,1, -3.810, 10461.553, 383.697, 52804.411 24/01/15,23:12:41,18,08,1, 11.9,1,1, -3.810, 10461.527, 383.685, 52804.398 24/01/15,23:12:41,19,08,1, 11.9,1,1, -3.810, 10461.520, 383.670, 52804.373 24/01/15,23:12:42,00,08,1, 11.9,1,1, -3.811, 10461.513, 383.670, 52804.373 24/01/15,23:12:42,01,08,1, 11.9,1,1, -3.811, 10461.529, 383.682, 52804.440 24/01/15,23:12:42,02,08,1, 11.9,1,1, -3.811, 10461.522, 383.671, 52804.408 24/01/15,23:12:42,03,08,1, 11.9,1,1, -3.811, 10461.561, 383.675, 52804.340 24/01/15,23:12:42,04,08,1, 11.9,1,1, -3.811, 10461.523, 383.651, 52804.396 24/01/15,23:12:42,05,08,1, 11.9,1,1, -3.811, 10461.536, 383.674, 52804.371 24/01/15,23:12:42,06,08,1, 11.9,1,1, -3.811, 10461.572, 383.676, 52804.408 24/01/15,23:12:42,07,08,1, 11.9,1,1, -3.811, 10461.541, 383.636, 52804.405 24/01/15,23:12:42,08,08,1, 11.9,1,1, -3.811, 10461.542, 383.650, 52804.368 24/01/15,23:12:42,09,08,1, 11.9,1,1, -3.811, 10461.521, 383.660, 52804.355 24/01/15,23:12:42,10,08,1, 11.9,1,1, -3.811, 10461.534, 383.640, 52804.343 24/01/15,23:12:42,11,08,1, 11.9,1,1, -3.811, 10461.511, 383.623, 52804.306 24/01/15,23:12:42,12,08,1, 11.9,1,1, -3.811, 10461.542, 383.595, 52804.290 24/01/15,23:12:42,13,08,1, 11.9,1,1, -3.811, 10461.516, 383.649, 52804.368 24/01/15,23:12:42,14,08,1, 11.9,1,1, -3.811, 10461.523, 383.632, 52804.375 24/01/15,23:12:42,15,08,1, 11.9,1,1, -3.811, 10461.529, 383.646, 52804.354 24/01/15,23:12:42,16,08,1, 11.9,1,1, -3.811, 10461.531, 383.668, 52804.355 24/01/15,23:12:42,17,08,1, 11.9,1,1, -3.811, 10461.522, 383.608, 52804.343 24/01/15,23:12:42,18,08,1, 11.9,1,1, -3.811, 10461.519, 383.620, 52804.365 24/01/15,23:12:42,19,08,1, 11.9,1,1, -3.811, 10461.511, 383.620, 52804.319 24/01/15,23:12:43,00,08,1, 11.9,1,1, -3.813, 10461.504, 383.620, 52804.319 24/01/15,23:12:43,01,08,1, 11.9,1,1, -3.813, 10461.534, 383.672, 52804.594 24/01/15,23:12:43,02,08,1, 11.9,1,1, -3.813, 10461.544, 383.613, 52804.241 24/01/15,23:12:43,03,08,1, 11.9,1,1, -3.813, 10461.507, 383.605, 52804.291 24/01/15,23:12:43,04,08,1, 11.9,1,1, -3.813, 10461.501, 383.605, 52804.295 24/01/15,23:12:43,05,08,1, 11.9,1,1, -3.813, 10461.518, 383.593, 52804.313 24/01/15,23:12:43,06,08,1, 11.9,1,1, -3.813, 10461.518, 383.603, 52804.361 24/01/15,23:12:43,07,08,1, 11.9,1,1, -3.813, 10461.495, 383.582, 52804.318 24/01/15,23:12:43,08,08,1, 11.9,1,1, -3.813, 10461.522, 383.606, 52804.315 24/01/15,23:12:43,09,08,1, 11.9,1,1, -3.813, 10461.504, 383.591, 52804.356 24/01/15,23:12:43,10,08,1, 11.9,1,1, -3.813, 10461.514, 383.591, 52804.274 24/01/15,23:12:43,11,08,1, 11.9,1,1, -3.813, 10461.515, 383.586, 52804.335 24/01/15,23:12:43,12,08,1, 11.9,1,1, -3.813, 10461.518, 383.604, 52804.317 24/01/15,23:12:43,13,08,1, 11.9,1,1, -3.813, 10461.490, 383.573, 52804.288 24/01/15,23:12:43,14,08,1, 11.9,1,1, -3.813, 10461.515, 383.561, 52804.287 24/01/15,23:12:43,15,08,1, 11.9,1,1, -3.813, 10461.513, 383.586, 52804.345 24/01/15,23:12:43,16,08,1, 11.9,1,1, -3.813, 10461.528, 383.538, 52804.028 24/01/15,23:12:43,17,08,1, 11.9,1,1, -3.813, 10461.522, 383.537, 52804.261 24/01/15,23:12:43,18,08,1, 11.9,1,1, -3.813, 10461.549, 383.582, 52804.310 24/01/15,23:12:43,19,08,1, 11.9,1,1, -3.813, 10461.519, 383.594, 52804.405 24/01/15,23:12:44,00,08,1, 11.8,1,1, -3.814, 10461.513, 383.594, 52804.405 24/01/15,23:12:44,01,08,1, 11.8,1,1, -3.814, 10461.511, 383.518, 52804.235 24/01/15,23:12:44,02,08,1, 11.8,1,1, -3.814, 10461.464, 383.504, 52804.328 24/01/15,23:12:44,03,08,1, 11.8,1,1, -3.814, 10461.475, 383.520, 52804.316 24/01/15,23:12:44,04,08,1, 11.8,1,1, -3.814, 10461.506, 383.530, 52804.293 24/01/15,23:12:44,05,08,1, 11.8,1,1, -3.814, 10461.488, 383.533, 52804.323 24/01/15,23:12:44,06,08,1, 11.8,1,1, -3.814, 10461.548, 383.528, 52804.347 24/01/15,23:12:44,07,08,1, 11.8,1,1, -3.814, 10461.524, 383.501, 52804.381 24/01/15,23:12:44,08,08,1, 11.8,1,1, -3.814, 10461.492, 383.505, 52804.247 24/01/15,23:12:44,09,08,1, 11.8,1,1, -3.814, 10461.507, 383.496, 52804.317 24/01/15,23:12:44,10,08,1, 11.8,1,1, -3.814, 10461.494, 383.503, 52804.228 24/01/15,23:12:44,11,08,1, 11.8,1,1, -3.814, 10461.531, 383.493, 52804.271 24/01/15,23:12:44,12,08,1, 11.8,1,1, -3.814, 10461.500, 383.486, 52804.344 24/01/15,23:12:44,13,08,1, 11.8,1,1, -3.814, 10461.512, 383.486, 52804.284 24/01/15,23:12:44,14,08,1, 11.8,1,1, -3.814, 10461.492, 383.495, 52804.314 24/01/15,23:12:44,15,08,1, 11.8,1,1, -3.814, 10461.501, 383.491, 52804.346 24/01/15,23:12:44,16,08,1, 11.8,1,1, -3.814, 10461.503, 383.497, 52804.295 24/01/15,23:12:44,17,08,1, 11.8,1,1, -3.814, 10461.467, 383.487, 52804.252 24/01/15,23:12:44,18,08,1, 11.8,1,1, -3.814, 10461.490, 383.461, 52804.266 24/01/15,23:12:44,19,08,1, 11.8,1,1, -3.814, 10461.468, 383.460, 52804.210 24/01/15,23:12:45,00,08,1, 12.0,1,1, -3.810, 10461.463, 383.460, 52804.210 24/01/15,23:12:45,01,08,1, 12.0,1,1, -3.810, 10461.453, 383.467, 52804.325 24/01/15,23:12:45,02,08,1, 12.0,1,1, -3.810, 10461.458, 383.447, 52804.289 24/01/15,23:12:45,03,08,1, 12.0,1,1, -3.810, 10461.492, 383.484, 52804.301 24/01/15,23:12:45,04,08,1, 12.0,1,1, -3.810, 10461.533, 383.452, 52804.071 24/01/15,23:12:45,05,08,1, 12.0,1,1, -3.810, 10461.501, 383.459, 52804.330 24/01/15,23:12:45,06,08,1, 12.0,1,1, -3.810, 10461.477, 383.446, 52804.249 24/01/15,23:12:45,07,08,1, 12.0,1,1, -3.810, 10461.479, 383.444, 52804.340 24/01/15,23:12:45,08,08,1, 12.0,1,1, -3.810, 10461.474, 383.444, 52804.351 24/01/15,23:12:45,09,08,1, 12.0,1,1, -3.810, 10461.467, 383.439, 52804.295 24/01/15,23:12:45,10,08,1, 12.0,1,1, -3.810, 10461.468, 383.423, 52804.244 24/01/15,23:12:45,11,08,1, 12.0,1,1, -3.810, 10461.442, 383.433, 52804.267 24/01/15,23:12:45,12,08,1, 12.0,1,1, -3.810, 10461.455, 383.440, 52804.288 24/01/15,23:12:45,13,08,1, 12.0,1,1, -3.810, 10461.454, 383.424, 52804.265 24/01/15,23:12:45,14,08,1, 12.0,1,1, -3.810, 10461.468, 383.422, 52804.303 24/01/15,23:12:45,15,08,1, 12.0,1,1, -3.810, 10461.482, 383.428, 52804.340 24/01/15,23:12:45,16,08,1, 12.0,1,1, -3.810, 10461.455, 383.413, 52804.267 24/01/15,23:12:45,17,08,1, 12.0,1,1, -3.810, 10461.433, 383.373, 52804.258 24/01/15,23:12:45,18,08,1, 12.0,1,1, -3.810, 10461.448, 383.357, 52804.220 24/01/15,23:12:45,19,08,1, 12.0,1,1, -3.810, 10461.444, 383.398, 52804.292 24/01/15,23:12:46,00,08,1, 11.9,1,1, -3.811, 10461.438, 383.398, 52804.292 24/01/15,23:12:46,01,08,1, 11.9,1,1, -3.811, 10461.434, 383.376, 52804.241 24/01/15,23:12:46,02,08,1, 11.9,1,1, -3.811, 10461.431, 383.356, 52804.281 24/01/15,23:12:46,03,08,1, 11.9,1,1, -3.811, 10461.453, 383.353, 52804.285 24/01/15,23:12:46,04,08,1, 11.9,1,1, -3.811, 10461.416, 383.342, 52804.220 24/01/15,23:12:46,05,08,1, 11.9,1,1, -3.811, 10461.436, 383.337, 52804.256 24/01/15,23:12:46,06,08,1, 11.9,1,1, -3.811, 10461.442, 383.346, 52804.220 24/01/15,23:12:46,07,08,1, 11.9,1,1, -3.811, 10461.453, 383.321, 52804.276 24/01/15,23:12:46,08,08,1, 11.9,1,1, -3.811, 10461.435, 383.324, 52804.285 24/01/15,23:12:46,09,08,1, 11.9,1,1, -3.811, 10461.434, 383.342, 52804.227 24/01/15,23:12:46,10,08,1, 11.9,1,1, -3.811, 10461.431, 383.339, 52804.314 24/01/15,23:12:46,11,08,1, 11.9,1,1, -3.811, 10461.427, 383.339, 52804.271 24/01/15,23:12:46,12,08,1, 11.9,1,1, -3.811, 10461.424, 383.312, 52804.279 24/01/15,23:12:46,13,08,1, 11.9,1,1, -3.811, 10461.398, 383.280, 52804.208 24/01/15,23:12:46,14,08,1, 11.9,1,1, -3.811, 10461.389, 383.319, 52804.279 24/01/15,23:12:46,15,08,1, 11.9,1,1, -3.811, 10461.396, 383.305, 52804.271 24/01/15,23:12:46,16,08,1, 11.9,1,1, -3.811, 10461.419, 383.298, 52804.272 24/01/15,23:12:46,17,08,1, 11.9,1,1, -3.811, 10461.369, 383.294, 52804.218 24/01/15,23:12:46,18,08,1, 11.9,1,1, -3.811, 10461.409, 383.275, 52804.291 24/01/15,23:12:46,19,08,1, 11.9,1,1, -3.811, 10461.389, 383.310, 52804.275 24/01/15,23:12:47,00,08,1, 11.9,1,1, -3.809, 10461.388, 383.310, 52804.275 24/01/15,23:12:47,01,08,1, 11.9,1,1, -3.809, 10461.348, 383.242, 52804.187 24/01/15,23:12:47,02,08,1, 11.9,1,1, -3.809, 10461.348, 383.290, 52804.216 24/01/15,23:12:47,03,08,1, 11.9,1,1, -3.809, 10461.354, 383.294, 52804.246 24/01/15,23:12:47,04,08,1, 11.9,1,1, -3.809, 10461.345, 383.254, 52804.173 24/01/15,23:12:47,05,08,1, 11.9,1,1, -3.809, 10461.358, 383.254, 52804.169 24/01/15,23:12:47,06,08,1, 11.9,1,1, -3.809, 10461.358, 383.242, 52804.188 24/01/15,23:12:47,07,08,1, 11.9,1,1, -3.809, 10461.357, 383.257, 52804.228 24/01/15,23:12:47,08,08,1, 11.9,1,1, -3.809, 10461.387, 383.265, 52804.237 24/01/15,23:12:47,09,08,1, 11.9,1,1, -3.809, 10461.349, 383.226, 52804.283 24/01/15,23:12:47,10,08,1, 11.9,1,1, -3.809, 10461.346, 383.228, 52804.292 24/01/15,23:12:47,11,08,1, 11.9,1,1, -3.809, 10461.342, 383.218, 52804.259 24/01/15,23:12:47,12,08,1, 11.9,1,1, -3.809, 10461.351, 383.244, 52804.278 24/01/15,23:12:47,13,08,1, 11.9,1,1, -3.809, 10461.341, 383.242, 52804.256 24/01/15,23:12:47,14,08,1, 11.9,1,1, -3.809, 10461.342, 383.233, 52804.237 24/01/15,23:12:47,15,08,1, 11.9,1,1, -3.809, 10461.347, 383.209, 52804.117 24/01/15,23:12:47,16,08,1, 11.9,1,1, -3.809, 10461.322, 383.215, 52804.167 24/01/15,23:12:47,17,08,1, 11.9,1,1, -3.809, 10461.308, 383.181, 52804.182 24/01/15,23:12:47,18,08,1, 11.9,1,1, -3.809, 10461.329, 383.207, 52804.183 24/01/15,23:12:47,19,08,1, 11.9,1,1, -3.809, 10461.298, 383.202, 52804.168 24/01/15,23:12:48,00,08,1, 11.9,1,1, -3.810, 10461.296, 383.202, 52804.168 24/01/15,23:12:48,01,08,1, 11.9,1,1, -3.810, 10461.329, 383.216, 52804.201 24/01/15,23:12:48,02,08,1, 11.9,1,1, -3.810, 10461.321, 383.208, 52804.192 24/01/15,23:12:48,03,08,1, 11.9,1,1, -3.810, 10461.317, 383.194, 52804.231 24/01/15,23:12:48,04,08,1, 11.9,1,1, -3.810, 10461.301, 383.188, 52804.223 24/01/15,23:12:48,05,08,1, 11.9,1,1, -3.810, 10461.324, 383.193, 52804.231 24/01/15,23:12:48,06,08,1, 11.9,1,1, -3.810, 10461.297, 383.180, 52804.200 24/01/15,23:12:48,07,08,1, 11.9,1,1, -3.810, 10461.287, 383.133, 52804.188 24/01/15,23:12:48,08,08,1, 11.9,1,1, -3.810, 10461.278, 383.191, 52804.239 24/01/15,23:12:48,09,08,1, 11.9,1,1, -3.810, 10461.289, 383.137, 52804.172 24/01/15,23:12:48,10,08,1, 11.9,1,1, -3.810, 10461.295, 383.143, 52804.166 24/01/15,23:12:48,11,08,1, 11.9,1,1, -3.810, 10461.269, 383.152, 52804.150 24/01/15,23:12:48,12,08,1, 11.9,1,1, -3.810, 10461.299, 383.123, 52804.172 24/01/15,23:12:48,13,08,1, 11.9,1,1, -3.810, 10461.278, 383.155, 52804.137 24/01/15,23:12:48,14,08,1, 11.9,1,1, -3.810, 10461.269, 383.081, 52804.086 24/01/15,23:12:48,15,08,1, 11.9,1,1, -3.810, 10461.269, 383.109, 52804.206 24/01/15,23:12:48,16,08,1, 11.9,1,1, -3.810, 10461.271, 383.080, 52804.158 24/01/15,23:12:48,17,08,1, 11.9,1,1, -3.810, 10461.287, 383.101, 52804.218 24/01/15,23:12:48,18,08,1, 11.9,1,1, -3.810, 10461.298, 383.115, 52804.133 24/01/15,23:12:48,19,08,1, 11.9,1,1, -3.810, 10461.274, 383.065, 52804.119 24/01/15,23:12:49,00,08,1, 11.9,1,1, -3.810, 10461.271, 383.065, 52804.119 24/01/15,23:12:49,01,08,1, 11.9,1,1, -3.810, 10461.265, 383.066, 52804.209 24/01/15,23:12:49,02,08,1, 11.9,1,1, -3.810, 10461.221, 383.033, 52804.192 24/01/15,23:12:49,03,08,1, 11.9,1,1, -3.810, 10461.250, 383.039, 52804.181 24/01/15,23:12:49,04,08,1, 11.9,1,1, -3.810, 10461.263, 383.084, 52804.155 24/01/15,23:12:49,05,08,1, 11.9,1,1, -3.810, 10461.260, 383.071, 52804.148 24/01/15,23:12:49,06,08,1, 11.9,1,1, -3.810, 10461.258, 383.071, 52804.199 24/01/15,23:12:49,07,08,1, 11.9,1,1, -3.810, 10461.235, 383.085, 52804.268 24/01/15,23:12:49,08,08,1, 11.9,1,1, -3.810, 10461.254, 383.035, 52804.137 24/01/15,23:12:49,09,08,1, 11.9,1,1, -3.810, 10461.229, 383.029, 52804.223 24/01/15,23:12:49,10,08,1, 11.9,1,1, -3.810, 10461.211, 383.016, 52804.221 24/01/15,23:12:49,11,08,1, 11.9,1,1, -3.810, 10461.225, 383.046, 52804.173 24/01/15,23:12:49,12,08,1, 11.9,1,1, -3.810, 10461.222, 383.002, 52804.077 24/01/15,23:12:49,13,08,1, 11.9,1,1, -3.810, 10461.240, 383.030, 52804.116 24/01/15,23:12:49,14,08,1, 11.9,1,1, -3.810, 10461.219, 382.999, 52804.102 24/01/15,23:12:49,15,08,1, 11.9,1,1, -3.810, 10461.236, 383.018, 52804.160 24/01/15,23:12:49,16,08,1, 11.9,1,1, -3.810, 10461.230, 383.021, 52804.119 24/01/15,23:12:49,17,08,1, 11.9,1,1, -3.810, 10461.192, 383.023, 52804.249 24/01/15,23:12:49,18,08,1, 11.9,1,1, -3.810, 10461.198, 383.011, 52804.167 24/01/15,23:12:49,19,08,1, 11.9,1,1, -3.810, 10461.212, 383.007, 52804.207 24/01/15,23:12:50,00,08,1, 11.8,1,1, -3.814, 10461.204, 383.007, 52804.207 24/01/15,23:12:50,01,08,1, 11.8,1,1, -3.814, 10461.221, 382.970, 52804.153 24/01/15,23:12:50,02,08,1, 11.8,1,1, -3.814, 10461.191, 382.964, 52804.192 24/01/15,23:12:50,03,08,1, 11.8,1,1, -3.814, 10461.217, 383.011, 52804.234 24/01/15,23:12:50,04,08,1, 11.8,1,1, -3.814, 10461.194, 382.983, 52804.116 24/01/15,23:12:50,05,08,1, 11.8,1,1, -3.814, 10461.182, 382.971, 52804.195 24/01/15,23:12:50,06,08,1, 11.8,1,1, -3.814, 10461.179, 382.983, 52804.183 24/01/15,23:12:50,07,08,1, 11.8,1,1, -3.814, 10461.170, 382.955, 52804.160 24/01/15,23:12:50,08,08,1, 11.8,1,1, -3.814, 10461.187, 382.949, 52804.080 24/01/15,23:12:50,09,08,1, 11.8,1,1, -3.814, 10461.182, 382.948, 52804.082 24/01/15,23:12:50,10,08,1, 11.8,1,1, -3.814, 10461.199, 382.942, 52804.198 24/01/15,23:12:50,11,08,1, 11.8,1,1, -3.814, 10461.176, 382.937, 52804.184 24/01/15,23:12:50,12,08,1, 11.8,1,1, -3.814, 10461.187, 382.935, 52804.107 24/01/15,23:12:50,13,08,1, 11.8,1,1, -3.814, 10461.200, 382.914, 52804.147 24/01/15,23:12:50,14,08,1, 11.8,1,1, -3.814, 10461.175, 382.934, 52804.084 24/01/15,23:12:50,15,08,1, 11.8,1,1, -3.814, 10461.167, 382.903, 52804.095 24/01/15,23:12:50,16,08,1, 11.8,1,1, -3.814, 10461.175, 382.870, 52804.062 24/01/15,23:12:50,17,08,1, 11.8,1,1, -3.814, 10461.163, 382.915, 52804.173 24/01/15,23:12:50,18,08,1, 11.8,1,1, -3.814, 10461.177, 382.868, 52804.177 24/01/15,23:12:50,19,08,1, 11.8,1,1, -3.814, 10461.172, 382.918, 52804.212 24/01/15,23:12:51,00,08,1, 11.8,1,1, -3.810, 10461.171, 382.918, 52804.212 24/01/15,23:12:51,01,08,1, 11.8,1,1, -3.810, 10461.170, 382.898, 52804.159 24/01/15,23:12:51,02,08,1, 11.8,1,1, -3.810, 10461.160, 382.890, 52804.182 24/01/15,23:12:51,03,08,1, 11.8,1,1, -3.810, 10461.152, 382.871, 52804.141 24/01/15,23:12:51,04,08,1, 11.8,1,1, -3.810, 10461.183, 382.880, 52804.220 24/01/15,23:12:51,05,08,1, 11.8,1,1, -3.810, 10461.151, 382.899, 52804.077 24/01/15,23:12:51,06,08,1, 11.8,1,1, -3.810, 10461.165, 382.879, 52804.105 24/01/15,23:12:51,07,08,1, 11.8,1,1, -3.810, 10461.183, 382.863, 52804.093 24/01/15,23:12:51,08,08,1, 11.8,1,1, -3.810, 10461.178, 382.833, 52804.074 24/01/15,23:12:51,09,08,1, 11.8,1,1, -3.810, 10461.197, 382.870, 52804.055 24/01/15,23:12:51,10,08,1, 11.8,1,1, -3.810, 10461.172, 382.836, 52804.080 24/01/15,23:12:51,11,08,1, 11.8,1,1, -3.810, 10461.169, 382.855, 52804.110 24/01/15,23:12:51,12,08,1, 11.8,1,1, -3.810, 10461.193, 382.844, 52804.098 24/01/15,23:12:51,13,08,1, 11.8,1,1, -3.810, 10461.170, 382.846, 52804.114 24/01/15,23:12:51,14,08,1, 11.8,1,1, -3.810, 10461.165, 382.846, 52804.058 24/01/15,23:12:51,15,08,1, 11.8,1,1, -3.810, 10461.157, 382.829, 52804.089 24/01/15,23:12:51,16,08,1, 11.8,1,1, -3.810, 10461.170, 382.851, 52804.114 24/01/15,23:12:51,17,08,1, 11.8,1,1, -3.810, 10461.191, 382.855, 52804.094 24/01/15,23:12:51,18,08,1, 11.8,1,1, -3.810, 10461.183, 382.871, 52804.127 24/01/15,23:12:51,19,08,1, 11.8,1,1, -3.810, 10461.175, 382.863, 52804.164 24/01/15,23:12:52,00,08,1, 11.9,1,1, -3.810, 10461.171, 382.863, 52804.164 24/01/15,23:12:52,01,08,1, 11.9,1,1, -3.810, 10461.183, 382.828, 52804.136 24/01/15,23:12:52,02,08,1, 11.9,1,1, -3.810, 10461.187, 382.839, 52804.146 24/01/15,23:12:52,03,08,1, 11.9,1,1, -3.810, 10461.198, 382.839, 52804.133 24/01/15,23:12:52,04,08,1, 11.9,1,1, -3.810, 10461.183, 382.817, 52804.131 24/01/15,23:12:52,05,08,1, 11.9,1,1, -3.810, 10461.195, 382.826, 52804.110 24/01/15,23:12:52,06,08,1, 11.9,1,1, -3.810, 10461.198, 382.797, 52804.126 24/01/15,23:12:52,07,08,1, 11.9,1,1, -3.810, 10461.194, 382.791, 52804.072 24/01/15,23:12:52,08,08,1, 11.9,1,1, -3.810, 10461.164, 382.825, 52804.183 24/01/15,23:12:52,09,08,1, 11.9,1,1, -3.810, 10461.186, 382.798, 52804.064 24/01/15,23:12:52,10,08,1, 11.9,1,1, -3.810, 10461.173, 382.775, 52804.051 24/01/15,23:12:52,11,08,1, 11.9,1,1, -3.810, 10461.181, 382.762, 52804.050 24/01/15,23:12:52,12,08,1, 11.9,1,1, -3.810, 10461.190, 382.773, 52804.029 24/01/15,23:12:52,13,08,1, 11.9,1,1, -3.810, 10461.202, 382.775, 52804.102 24/01/15,23:12:52,14,08,1, 11.9,1,1, -3.810, 10461.203, 382.807, 52804.067 24/01/15,23:12:52,15,08,1, 11.9,1,1, -3.810, 10461.205, 382.785, 52804.070 24/01/15,23:12:52,16,08,1, 11.9,1,1, -3.810, 10461.220, 382.732, 52803.707 24/01/15,23:12:52,17,08,1, 11.9,1,1, -3.810, 10461.162, 382.755, 52804.012 24/01/15,23:12:52,18,08,1, 11.9,1,1, -3.810, 10461.177, 382.767, 52804.010 24/01/15,23:12:52,19,08,1, 11.9,1,1, -3.810, 10461.204, 382.775, 52804.075 24/01/15,23:12:53,00,09,1, 11.9,1,1, -3.811, 10461.204, 382.775, 52804.075 24/01/15,23:12:53,01,09,1, 11.9,1,1, -3.811, 10461.180, 382.739, 52804.076 24/01/15,23:12:53,02,09,1, 11.9,1,1, -3.811, 10461.203, 382.753, 52804.011 24/01/15,23:12:53,03,09,1, 11.9,1,1, -3.811, 10461.192, 382.704, 52803.992 24/01/15,23:12:53,04,09,1, 11.9,1,1, -3.811, 10461.242, 382.740, 52804.075 24/01/15,23:12:53,05,09,1, 11.9,1,1, -3.811, 10461.220, 382.762, 52804.064 24/01/15,23:12:53,06,09,1, 11.9,1,1, -3.811, 10461.227, 382.737, 52804.107 24/01/15,23:12:53,07,09,1, 11.9,1,1, -3.811, 10461.208, 382.758, 52804.088 24/01/15,23:12:53,08,09,1, 11.9,1,1, -3.811, 10461.195, 382.740, 52804.078 24/01/15,23:12:53,09,09,1, 11.9,1,1, -3.811, 10461.192, 382.696, 52804.090 24/01/15,23:12:53,10,09,1, 11.9,1,1, -3.811, 10461.217, 382.741, 52804.122 24/01/15,23:12:53,11,09,1, 11.9,1,1, -3.811, 10461.226, 382.752, 52804.079 24/01/15,23:12:53,12,09,1, 11.9,1,1, -3.811, 10461.194, 382.717, 52804.062 24/01/15,23:12:53,13,09,1, 11.9,1,1, -3.811, 10461.195, 382.732, 52804.098 24/01/15,23:12:53,14,09,1, 11.9,1,1, -3.811, 10461.218, 382.716, 52804.028 24/01/15,23:12:53,15,09,1, 11.9,1,1, -3.811, 10461.197, 382.699, 52804.059 24/01/15,23:12:53,16,09,1, 11.9,1,1, -3.811, 10461.230, 382.744, 52804.066 24/01/15,23:12:53,17,09,1, 11.9,1,1, -3.811, 10461.232, 382.710, 52804.085 24/01/15,23:12:53,18,09,1, 11.9,1,1, -3.811, 10461.252, 382.730, 52803.880 24/01/15,23:12:53,19,09,1, 11.9,1,1, -3.811, 10461.264, 382.696, 52804.000 24/01/15,23:12:54,00,08,1, 11.9,1,1, -3.810, 10461.262, 382.696, 52804.000 24/01/15,23:12:54,01,08,1, 11.9,1,1, -3.810, 10461.214, 382.737, 52804.104 24/01/15,23:12:54,02,08,1, 11.9,1,1, -3.810, 10461.196, 382.672, 52804.076 24/01/15,23:12:54,03,08,1, 11.9,1,1, -3.810, 10461.210, 382.718, 52804.108 24/01/15,23:12:54,04,08,1, 11.9,1,1, -3.810, 10461.193, 382.681, 52804.028 24/01/15,23:12:54,05,08,1, 11.9,1,1, -3.810, 10461.221, 382.681, 52804.037 24/01/15,23:12:54,06,08,1, 11.9,1,1, -3.810, 10461.197, 382.662, 52804.056 24/01/15,23:12:54,07,08,1, 11.9,1,1, -3.810, 10461.223, 382.659, 52804.079 24/01/15,23:12:54,08,08,1, 11.9,1,1, -3.810, 10461.178, 382.684, 52804.051 24/01/15,23:12:54,09,08,1, 11.9,1,1, -3.810, 10461.226, 382.647, 52804.096 24/01/15,23:12:54,10,08,1, 11.9,1,1, -3.810, 10461.244, 382.659, 52804.076 24/01/15,23:12:54,11,08,1, 11.9,1,1, -3.810, 10461.210, 382.659, 52804.021 24/01/15,23:12:54,12,08,1, 11.9,1,1, -3.810, 10461.209, 382.651, 52803.981 24/01/15,23:12:54,13,08,1, 11.9,1,1, -3.810, 10461.212, 382.643, 52804.004 24/01/15,23:12:54,14,08,1, 11.9,1,1, -3.810, 10461.199, 382.637, 52804.028 24/01/15,23:12:54,15,08,1, 11.9,1,1, -3.810, 10461.214, 382.594, 52803.972 24/01/15,23:12:54,16,08,1, 11.9,1,1, -3.810, 10461.209, 382.640, 52804.002 24/01/15,23:12:54,17,08,1, 11.9,1,1, -3.810, 10461.197, 382.651, 52804.009 24/01/15,23:12:54,18,08,1, 11.9,1,1, -3.810, 10461.207, 382.658, 52803.976 24/01/15,23:12:54,19,08,1, 11.9,1,1, -3.810, 10461.211, 382.637, 52804.033 24/01/15,23:12:55,00,09,1, 11.9,1,1, -3.810, 10461.204, 382.637, 52804.033 24/01/15,23:12:55,01,09,1, 11.9,1,1, -3.810, 10461.226, 382.635, 52803.973 24/01/15,23:12:55,02,09,1, 11.9,1,1, -3.810, 10461.218, 382.624, 52804.010 24/01/15,23:12:55,03,09,1, 11.9,1,1, -3.810, 10461.232, 382.661, 52804.074 24/01/15,23:12:55,04,09,1, 11.9,1,1, -3.810, 10461.208, 382.666, 52804.083 24/01/15,23:12:55,05,09,1, 11.9,1,1, -3.810, 10461.219, 382.657, 52804.024 24/01/15,23:12:55,06,09,1, 11.9,1,1, -3.810, 10461.219, 382.636, 52804.105 24/01/15,23:12:55,07,09,1, 11.9,1,1, -3.810, 10461.229, 382.675, 52804.080 24/01/15,23:12:55,08,09,1, 11.9,1,1, -3.810, 10461.192, 382.619, 52803.984 24/01/15,23:12:55,09,09,1, 11.9,1,1, -3.810, 10461.215, 382.638, 52803.987 24/01/15,23:12:55,10,09,1, 11.9,1,1, -3.810, 10461.192, 382.622, 52803.962 24/01/15,23:12:55,11,09,1, 11.9,1,1, -3.810, 10461.205, 382.639, 52804.016 24/01/15,23:12:55,12,09,1, 11.9,1,1, -3.810, 10461.208, 382.647, 52804.085 24/01/15,23:12:55,13,09,1, 11.9,1,1, -3.810, 10461.187, 382.632, 52804.134 24/01/15,23:12:55,14,09,1, 11.9,1,1, -3.810, 10461.196, 382.589, 52804.018 24/01/15,23:12:55,15,09,1, 11.9,1,1, -3.810, 10461.197, 382.592, 52804.055 24/01/15,23:12:55,16,09,1, 11.9,1,1, -3.810, 10461.208, 382.598, 52804.077 24/01/15,23:12:55,17,09,1, 11.9,1,1, -3.810, 10461.189, 382.640, 52804.061 24/01/15,23:12:55,18,09,1, 11.9,1,1, -3.810, 10461.200, 382.560, 52804.071 24/01/15,23:12:55,19,09,1, 11.9,1,1, -3.810, 10461.187, 382.605, 52804.062 24/01/15,23:12:56,00,10,1, 11.9,1,1, -3.814, 10461.179, 382.605, 52804.062 24/01/15,23:12:56,01,10,1, 11.9,1,1, -3.814, 10461.192, 382.591, 52804.093 24/01/15,23:12:56,02,10,1, 11.9,1,1, -3.814, 10461.175, 382.577, 52803.999 24/01/15,23:12:56,03,10,1, 11.9,1,1, -3.814, 10461.194, 382.596, 52804.137 24/01/15,23:12:56,04,10,1, 11.9,1,1, -3.814, 10461.214, 382.554, 52804.083 24/01/15,23:12:56,05,10,1, 11.9,1,1, -3.814, 10461.149, 382.544, 52804.068 24/01/15,23:12:56,06,10,1, 11.9,1,1, -3.814, 10461.204, 382.573, 52804.069 24/01/15,23:12:56,07,10,1, 11.9,1,1, -3.814, 10461.186, 382.517, 52804.043 24/01/15,23:12:56,08,10,1, 11.9,1,1, -3.814, 10461.185, 382.556, 52804.073 24/01/15,23:12:56,09,10,1, 11.9,1,1, -3.814, 10461.152, 382.555, 52804.040 24/01/15,23:12:56,10,10,1, 11.9,1,1, -3.814, 10461.145, 382.528, 52804.117 24/01/15,23:12:56,11,10,1, 11.9,1,1, -3.814, 10461.150, 382.602, 52804.112 24/01/15,23:12:56,12,10,1, 11.9,1,1, -3.814, 10461.159, 382.537, 52804.010 24/01/15,23:12:56,13,10,1, 11.9,1,1, -3.814, 10461.144, 382.543, 52804.055 24/01/15,23:12:56,14,10,1, 11.9,1,1, -3.814, 10461.139, 382.557, 52804.028 24/01/15,23:12:56,15,10,1, 11.9,1,1, -3.814, 10461.139, 382.505, 52803.985 24/01/15,23:12:56,16,10,1, 11.9,1,1, -3.814, 10461.144, 382.537, 52803.989 24/01/15,23:12:56,17,10,1, 11.9,1,1, -3.814, 10461.114, 382.521, 52803.992 24/01/15,23:12:56,18,10,1, 11.9,1,1, -3.814, 10461.170, 382.550, 52804.068 24/01/15,23:12:56,19,10,1, 11.9,1,1, -3.814, 10461.129, 382.522, 52804.021 24/01/15,23:12:57,00,09,1, 11.9,1,1, -3.809, 10461.129, 382.522, 52804.021 24/01/15,23:12:57,01,09,1, 11.9,1,1, -3.809, 10461.112, 382.534, 52803.991 24/01/15,23:12:57,02,09,1, 11.9,1,1, -3.809, 10461.156, 382.550, 52804.111 24/01/15,23:12:57,03,09,1, 11.9,1,1, -3.809, 10461.156, 382.529, 52804.250 24/01/15,23:12:57,04,09,1, 11.9,1,1, -3.809, 10461.142, 382.531, 52804.234 24/01/15,23:12:57,05,09,1, 11.9,1,1, -3.809, 10461.124, 382.518, 52804.146 24/01/15,23:12:57,06,09,1, 11.9,1,1, -3.809, 10461.133, 382.485, 52804.181 24/01/15,23:12:57,07,09,1, 11.9,1,1, -3.809, 10461.122, 382.519, 52804.267 24/01/15,23:12:57,08,09,1, 11.9,1,1, -3.809, 10461.135, 382.548, 52804.235 24/01/15,23:12:57,09,09,1, 11.9,1,1, -3.809, 10461.111, 382.507, 52804.177 24/01/15,23:12:57,10,09,1, 11.9,1,1, -3.809, 10461.137, 382.527, 52804.148 24/01/15,23:12:57,11,09,1, 11.9,1,1, -3.809, 10461.141, 382.516, 52804.250 24/01/15,23:12:57,12,09,1, 11.9,1,1, -3.809, 10461.133, 382.528, 52804.237 24/01/15,23:12:57,13,09,1, 11.9,1,1, -3.809, 10461.128, 382.530, 52804.269 24/01/15,23:12:57,14,09,1, 11.9,1,1, -3.809, 10461.164, 382.558, 52804.169 24/01/15,23:12:57,15,09,1, 11.9,1,1, -3.809, 10461.146, 382.528, 52804.206 24/01/15,23:12:57,16,09,1, 11.9,1,1, -3.809, 10461.115, 382.519, 52804.200 24/01/15,23:12:57,17,09,1, 11.9,1,1, -3.809, 10461.119, 382.474, 52804.190 24/01/15,23:12:57,18,09,1, 11.9,1,1, -3.809, 10461.148, 382.472, 52804.195 24/01/15,23:12:57,19,09,1, 11.9,1,1, -3.809, 10461.130, 382.472, 52804.208 24/01/15,23:12:58,00,09,1, 11.9,1,1, -3.814, 10461.129, 382.472, 52804.208 24/01/15,23:12:58,01,09,1, 11.9,1,1, -3.814, 10461.138, 382.498, 52804.233 24/01/15,23:12:58,02,09,1, 11.9,1,1, -3.814, 10461.148, 382.486, 52804.272 24/01/15,23:12:58,03,09,1, 11.9,1,1, -3.814, 10461.143, 382.527, 52804.296 24/01/15,23:12:58,04,09,1, 11.9,1,1, -3.814, 10461.119, 382.499, 52804.278 24/01/15,23:12:58,05,09,1, 11.9,1,1, -3.814, 10461.101, 382.489, 52804.258 24/01/15,23:12:58,06,09,1, 11.9,1,1, -3.814, 10461.084, 382.452, 52804.168 24/01/15,23:12:58,07,09,1, 11.9,1,1, -3.814, 10461.111, 382.442, 52804.212 24/01/15,23:12:58,08,09,1, 11.9,1,1, -3.814, 10461.133, 382.469, 52804.185 24/01/15,23:12:58,09,09,1, 11.9,1,1, -3.814, 10461.121, 382.475, 52804.235 24/01/15,23:12:58,10,09,1, 11.9,1,1, -3.814, 10461.097, 382.443, 52804.231 24/01/15,23:12:58,11,09,1, 11.9,1,1, -3.814, 10461.112, 382.409, 52804.130 24/01/15,23:12:58,12,09,1, 11.9,1,1, -3.814, 10461.125, 382.452, 52804.180 24/01/15,23:12:58,13,09,1, 11.9,1,1, -3.814, 10461.136, 382.428, 52804.198 24/01/15,23:12:58,14,09,1, 11.9,1,1, -3.814, 10461.144, 382.447, 52804.245 24/01/15,23:12:58,15,09,1, 11.9,1,1, -3.814, 10461.109, 382.416, 52804.156 24/01/15,23:12:58,16,09,1, 11.9,1,1, -3.814, 10461.114, 382.416, 52804.209 24/01/15,23:12:58,17,09,1, 11.9,1,1, -3.814, 10461.127, 382.454, 52804.251 24/01/15,23:12:58,18,09,1, 11.9,1,1, -3.814, 10461.141, 382.493, 52804.231 24/01/15,23:12:58,19,09,1, 11.9,1,1, -3.814, 10461.135, 382.436, 52804.195 24/01/15,23:12:59,00,09,1, 11.9,1,1, -3.811, 10461.129, 382.436, 52804.195 24/01/15,23:12:59,01,09,1, 11.9,1,1, -3.811, 10461.125, 382.430, 52804.227 24/01/15,23:12:59,02,09,1, 11.9,1,1, -3.811, 10461.151, 382.398, 52804.110 24/01/15,23:12:59,03,09,1, 11.9,1,1, -3.811, 10461.130, 382.372, 52803.818 24/01/15,23:12:59,04,09,1, 11.9,1,1, -3.811, 10461.109, 382.397, 52804.202 24/01/15,23:12:59,05,09,1, 11.9,1,1, -3.811, 10461.078, 382.403, 52804.206 24/01/15,23:12:59,06,09,1, 11.9,1,1, -3.811, 10461.119, 382.400, 52804.171 24/01/15,23:12:59,07,09,1, 11.9,1,1, -3.811, 10461.128, 382.426, 52804.219 24/01/15,23:12:59,08,09,1, 11.9,1,1, -3.811, 10461.128, 382.449, 52804.240 24/01/15,23:12:59,09,09,1, 11.9,1,1, -3.811, 10461.164, 382.434, 52804.304 24/01/15,23:12:59,10,09,1, 11.9,1,1, -3.811, 10461.089, 382.428, 52804.308 24/01/15,23:12:59,11,09,1, 11.9,1,1, -3.811, 10461.130, 382.396, 52804.232 24/01/15,23:12:59,12,09,1, 11.9,1,1, -3.811, 10461.143, 382.383, 52804.197 24/01/15,23:12:59,13,09,1, 11.9,1,1, -3.811, 10461.131, 382.396, 52804.313 24/01/15,23:12:59,14,09,1, 11.9,1,1, -3.811, 10461.124, 382.415, 52804.169 24/01/15,23:12:59,15,09,1, 11.9,1,1, -3.811, 10461.078, 382.356, 52804.171 24/01/15,23:12:59,16,09,1, 11.9,1,1, -3.811, 10461.139, 382.391, 52804.153 24/01/15,23:12:59,17,09,1, 11.9,1,1, -3.811, 10461.131, 382.400, 52804.181 24/01/15,23:12:59,18,09,1, 11.9,1,1, -3.811, 10461.138, 382.415, 52804.156 24/01/15,23:12:59,19,09,1, 11.9,1,1, -3.811, 10461.130, 382.372, 52804.118 24/01/15,23:13:00,00,09,1, 11.9,1,1, -3.813, 10461.129, 382.372, 52804.118 24/01/15,23:13:00,01,09,1, 11.9,1,1, -3.813, 10461.119, 382.363, 52804.142 24/01/15,23:13:00,02,09,1, 11.9,1,1, -3.813, 10461.127, 382.333, 52803.934 24/01/15,23:13:00,03,09,1, 11.9,1,1, -3.813, 10461.109, 382.324, 52803.968 24/01/15,23:13:00,04,09,1, 11.9,1,1, -3.813, 10461.114, 382.333, 52804.074 24/01/15,23:13:00,05,09,1, 11.9,1,1, -3.813, 10461.137, 382.380, 52804.097 24/01/15,23:13:00,06,09,1, 11.9,1,1, -3.813, 10461.153, 382.380, 52803.998 24/01/15,23:13:00,07,09,1, 11.9,1,1, -3.813, 10461.134, 382.359, 52804.071 24/01/15,23:13:00,08,09,1, 11.9,1,1, -3.813, 10461.120, 382.356, 52804.069 24/01/15,23:13:00,09,09,1, 11.9,1,1, -3.813, 10461.139, 382.347, 52803.937 24/01/15,23:13:00,10,09,1, 11.9,1,1, -3.813, 10461.157, 382.302, 52803.982 24/01/15,23:13:00,11,09,1, 11.9,1,1, -3.813, 10461.128, 382.332, 52804.036 24/01/15,23:13:00,12,09,1, 11.9,1,1, -3.813, 10461.144, 382.395, 52804.056 24/01/15,23:13:00,13,09,1, 11.9,1,1, -3.813, 10461.165, 382.384, 52803.972 24/01/15,23:13:00,14,09,1, 11.9,1,1, -3.813, 10461.153, 382.380, 52804.085 24/01/15,23:13:00,15,09,1, 11.9,1,1, -3.813, 10461.176, 382.354, 52804.047 24/01/15,23:13:00,16,09,1, 11.9,1,1, -3.813, 10461.157, 382.352, 52804.079 24/01/15,23:13:00,17,09,1, 11.9,1,1, -3.813, 10461.155, 382.369, 52804.050 24/01/15,23:13:00,18,09,1, 11.9,1,1, -3.813, 10461.138, 382.321, 52803.973 24/01/15,23:13:00,19,09,1, 11.9,1,1, -3.813, 10461.161, 382.358, 52804.071 24/01/15,23:13:01,00,09,1, 11.8,1,1, -3.814, 10461.154, 382.358, 52804.071 24/01/15,23:13:01,01,09,1, 11.8,1,1, -3.814, 10461.152, 382.370, 52804.053 24/01/15,23:13:01,02,09,1, 11.8,1,1, -3.814, 10461.142, 382.355, 52804.056 24/01/15,23:13:01,03,09,1, 11.8,1,1, -3.814, 10461.125, 382.294, 52803.997 24/01/15,23:13:01,04,09,1, 11.8,1,1, -3.814, 10461.162, 382.357, 52804.066 24/01/15,23:13:01,05,09,1, 11.8,1,1, -3.814, 10461.134, 382.332, 52804.061 24/01/15,23:13:01,06,09,1, 11.8,1,1, -3.814, 10461.132, 382.301, 52804.041 24/01/15,23:13:01,07,09,1, 11.8,1,1, -3.814, 10461.152, 382.349, 52804.005 24/01/15,23:13:01,08,09,1, 11.8,1,1, -3.814, 10461.154, 382.319, 52804.081 24/01/15,23:13:01,09,09,1, 11.8,1,1, -3.814, 10461.142, 382.313, 52804.067 24/01/15,23:13:01,10,09,1, 11.8,1,1, -3.814, 10461.154, 382.299, 52804.042 24/01/15,23:13:01,11,09,1, 11.8,1,1, -3.814, 10461.146, 382.292, 52804.069 24/01/15,23:13:01,12,09,1, 11.8,1,1, -3.814, 10461.132, 382.297, 52804.058 24/01/15,23:13:01,13,09,1, 11.8,1,1, -3.814, 10461.141, 382.307, 52804.033 24/01/15,23:13:01,14,09,1, 11.8,1,1, -3.814, 10461.149, 382.320, 52804.052 24/01/15,23:13:01,15,09,1, 11.8,1,1, -3.814, 10461.169, 382.297, 52803.987 24/01/15,23:13:01,16,09,1, 11.8,1,1, -3.814, 10461.129, 382.295, 52804.007 24/01/15,23:13:01,17,09,1, 11.8,1,1, -3.814, 10461.164, 382.313, 52804.001 24/01/15,23:13:01,18,09,1, 11.8,1,1, -3.814, 10461.166, 382.318, 52804.008 24/01/15,23:13:01,19,09,1, 11.8,1,1, -3.814, 10461.151, 382.259, 52803.927 24/01/15,23:13:02,00,09,1, 11.9,1,1, -3.813, 10461.146, 382.259, 52803.927 24/01/15,23:13:02,01,09,1, 11.9,1,1, -3.813, 10461.136, 382.311, 52804.094 24/01/15,23:13:02,02,09,1, 11.9,1,1, -3.813, 10461.095, 382.263, 52804.002 24/01/15,23:13:02,03,09,1, 11.9,1,1, -3.813, 10461.147, 382.286, 52803.969 24/01/15,23:13:02,04,09,1, 11.9,1,1, -3.813, 10461.150, 382.332, 52804.084 24/01/15,23:13:02,05,09,1, 11.9,1,1, -3.813, 10461.127, 382.265, 52804.028 24/01/15,23:13:02,06,09,1, 11.9,1,1, -3.813, 10461.141, 382.280, 52804.044 24/01/15,23:13:02,07,09,1, 11.9,1,1, -3.813, 10461.119, 382.275, 52804.081 24/01/15,23:13:02,08,09,1, 11.9,1,1, -3.813, 10461.111, 382.309, 52804.079 24/01/15,23:13:02,09,09,1, 11.9,1,1, -3.813, 10461.118, 382.271, 52803.992 24/01/15,23:13:02,10,09,1, 11.9,1,1, -3.813, 10461.125, 382.309, 52804.054 24/01/15,23:13:02,11,09,1, 11.9,1,1, -3.813, 10461.136, 382.301, 52804.013 24/01/15,23:13:02,12,09,1, 11.9,1,1, -3.813, 10461.121, 382.264, 52803.992 24/01/15,23:13:02,13,09,1, 11.9,1,1, -3.813, 10461.112, 382.263, 52804.008 24/01/15,23:13:02,14,09,1, 11.9,1,1, -3.813, 10461.125, 382.315, 52804.091 24/01/15,23:13:02,15,09,1, 11.9,1,1, -3.813, 10461.145, 382.262, 52803.999 24/01/15,23:13:02,16,09,1, 11.9,1,1, -3.813, 10461.119, 382.315, 52804.080 24/01/15,23:13:02,17,09,1, 11.9,1,1, -3.813, 10461.127, 382.290, 52803.986 24/01/15,23:13:02,18,09,1, 11.9,1,1, -3.813, 10461.127, 382.311, 52804.017 24/01/15,23:13:02,19,09,1, 11.9,1,1, -3.813, 10461.095, 382.271, 52804.065 24/01/15,23:13:03,00,09,1, 11.9,1,1, -3.813, 10461.087, 382.271, 52804.065 24/01/15,23:13:03,01,09,1, 11.9,1,1, -3.813, 10461.099, 382.299, 52804.047 24/01/15,23:13:03,02,09,1, 11.9,1,1, -3.813, 10461.119, 382.260, 52804.048 24/01/15,23:13:03,03,09,1, 11.9,1,1, -3.813, 10461.085, 382.268, 52804.031 24/01/15,23:13:03,04,09,1, 11.9,1,1, -3.813, 10461.120, 382.286, 52804.041 24/01/15,23:13:03,05,09,1, 11.9,1,1, -3.813, 10461.092, 382.251, 52804.003 24/01/15,23:13:03,06,09,1, 11.9,1,1, -3.813, 10461.116, 382.300, 52804.053 24/01/15,23:13:03,07,09,1, 11.9,1,1, -3.813, 10461.112, 382.281, 52804.058 24/01/15,23:13:03,08,09,1, 11.9,1,1, -3.813, 10461.085, 382.273, 52804.027 24/01/15,23:13:03,09,09,1, 11.9,1,1, -3.813, 10461.096, 382.311, 52804.091 24/01/15,23:13:03,10,09,1, 11.9,1,1, -3.813, 10461.114, 382.322, 52804.056 24/01/15,23:13:03,11,09,1, 11.9,1,1, -3.813, 10461.105, 382.316, 52804.106 24/01/15,23:13:03,12,09,1, 11.9,1,1, -3.813, 10461.085, 382.328, 52804.080 24/01/15,23:13:03,13,09,1, 11.9,1,1, -3.813, 10461.065, 382.262, 52804.023 24/01/15,23:13:03,14,09,1, 11.9,1,1, -3.813, 10461.092, 382.304, 52804.064 24/01/15,23:13:03,15,09,1, 11.9,1,1, -3.813, 10461.071, 382.275, 52804.043 24/01/15,23:13:03,16,09,1, 11.9,1,1, -3.813, 10461.076, 382.302, 52804.107 24/01/15,23:13:03,17,09,1, 11.9,1,1, -3.813, 10461.066, 382.278, 52804.028 24/01/15,23:13:03,18,09,1, 11.9,1,1, -3.813, 10461.059, 382.317, 52804.020 24/01/15,23:13:03,19,09,1, 11.9,1,1, -3.813, 10461.045, 382.266, 52804.038 24/01/15,23:13:04,00,08,1, 11.9,1,1, -3.812, 10461.037, 382.266, 52804.038 24/01/15,23:13:04,01,08,1, 11.9,1,1, -3.812, 10461.047, 382.265, 52804.049 24/01/15,23:13:04,02,08,1, 11.9,1,1, -3.812, 10461.037, 382.259, 52804.003 24/01/15,23:13:04,03,08,1, 11.9,1,1, -3.812, 10461.054, 382.266, 52804.010 24/01/15,23:13:04,04,08,1, 11.9,1,1, -3.812, 10461.028, 382.278, 52804.043 24/01/15,23:13:04,05,08,1, 11.9,1,1, -3.812, 10461.044, 382.289, 52804.094 24/01/15,23:13:04,06,08,1, 11.9,1,1, -3.812, 10461.066, 382.311, 52804.024 24/01/15,23:13:04,07,08,1, 11.9,1,1, -3.812, 10461.049, 382.266, 52804.027 24/01/15,23:13:04,08,08,1, 11.9,1,1, -3.812, 10461.031, 382.269, 52804.051 24/01/15,23:13:04,09,08,1, 11.9,1,1, -3.812, 10461.039, 382.279, 52804.020 24/01/15,23:13:04,10,08,1, 11.9,1,1, -3.812, 10461.019, 382.281, 52804.069 24/01/15,23:13:04,11,08,1, 11.9,1,1, -3.812, 10461.003, 382.234, 52804.009 24/01/15,23:13:04,12,08,1, 11.9,1,1, -3.812, 10461.026, 382.260, 52804.076 24/01/15,23:13:04,13,08,1, 11.9,1,1, -3.812, 10461.009, 382.248, 52804.092 24/01/15,23:13:04,14,08,1, 11.9,1,1, -3.812, 10461.017, 382.260, 52804.101 24/01/15,23:13:04,15,08,1, 11.9,1,1, -3.812, 10461.018, 382.264, 52804.058 24/01/15,23:13:04,16,08,1, 11.9,1,1, -3.812, 10461.014, 382.254, 52804.040 24/01/15,23:13:04,17,08,1, 11.9,1,1, -3.812, 10460.997, 382.264, 52804.054 24/01/15,23:13:04,18,08,1, 11.9,1,1, -3.812, 10460.990, 382.268, 52804.052 24/01/15,23:13:04,19,08,1, 11.9,1,1, -3.812, 10461.015, 382.284, 52804.047 24/01/15,23:13:05,00,08,1, 11.9,1,1, -3.813, 10461.012, 382.284, 52804.047 24/01/15,23:13:05,01,08,1, 11.9,1,1, -3.813, 10461.004, 382.273, 52804.097 24/01/15,23:13:05,02,08,1, 11.9,1,1, -3.813, 10461.004, 382.259, 52804.095 24/01/15,23:13:05,03,08,1, 11.9,1,1, -3.813, 10460.984, 382.243, 52804.052 24/01/15,23:13:05,04,08,1, 11.9,1,1, -3.813, 10460.970, 382.229, 52804.037 24/01/15,23:13:05,05,08,1, 11.9,1,1, -3.813, 10461.015, 382.287, 52804.068 24/01/15,23:13:05,06,08,1, 11.9,1,1, -3.813, 10460.970, 382.236, 52804.052 24/01/15,23:13:05,07,08,1, 11.9,1,1, -3.813, 10460.991, 382.290, 52804.045 24/01/15,23:13:05,08,08,1, 11.9,1,1, -3.813, 10460.979, 382.224, 52804.012 24/01/15,23:13:05,09,08,1, 11.9,1,1, -3.813, 10460.999, 382.249, 52804.103 24/01/15,23:13:05,10,08,1, 11.9,1,1, -3.813, 10461.011, 382.279, 52804.103 24/01/15,23:13:05,11,08,1, 11.9,1,1, -3.813, 10461.009, 382.248, 52804.093 24/01/15,23:13:05,12,08,1, 11.9,1,1, -3.813, 10460.964, 382.209, 52804.000 24/01/15,23:13:05,13,08,1, 11.9,1,1, -3.813, 10461.000, 382.253, 52803.938 24/01/15,23:13:05,14,08,1, 11.9,1,1, -3.813, 10460.964, 382.231, 52804.085 24/01/15,23:13:05,15,08,1, 11.9,1,1, -3.813, 10460.962, 382.243, 52804.027 24/01/15,23:13:05,16,08,1, 11.9,1,1, -3.813, 10460.974, 382.280, 52804.054 24/01/15,23:13:05,17,08,1, 11.9,1,1, -3.813, 10461.007, 382.217, 52803.827 24/01/15,23:13:05,18,08,1, 11.9,1,1, -3.813, 10461.003, 382.237, 52804.025 24/01/15,23:13:05,19,08,1, 11.9,1,1, -3.813, 10461.059, 382.245, 52803.957 24/01/15,23:13:06,00,09,1, 11.9,1,1, -3.813, 10461.054, 382.245, 52803.957 24/01/15,23:13:06,01,09,1, 11.9,1,1, -3.813, 10461.002, 382.229, 52804.108 24/01/15,23:13:06,02,09,1, 11.9,1,1, -3.813, 10460.993, 382.244, 52804.136 24/01/15,23:13:06,03,09,1, 11.9,1,1, -3.813, 10460.960, 382.222, 52804.186 24/01/15,23:13:06,04,09,1, 11.9,1,1, -3.813, 10460.975, 382.183, 52804.082 24/01/15,23:13:06,05,09,1, 11.9,1,1, -3.813, 10460.985, 382.249, 52804.133 24/01/15,23:13:06,06,09,1, 11.9,1,1, -3.813, 10460.971, 382.220, 52804.104 24/01/15,23:13:06,07,09,1, 11.9,1,1, -3.813, 10460.968, 382.228, 52804.059 24/01/15,23:13:06,08,09,1, 11.9,1,1, -3.813, 10460.974, 382.219, 52804.014 24/01/15,23:13:06,09,09,1, 11.9,1,1, -3.813, 10460.966, 382.185, 52804.041 24/01/15,23:13:06,10,09,1, 11.9,1,1, -3.813, 10460.972, 382.238, 52804.063 24/01/15,23:13:06,11,09,1, 11.9,1,1, -3.813, 10460.975, 382.238, 52804.038 24/01/15,23:13:06,12,09,1, 11.9,1,1, -3.813, 10460.990, 382.183, 52804.014 24/01/15,23:13:06,13,09,1, 11.9,1,1, -3.813, 10460.982, 382.213, 52804.029 24/01/15,23:13:06,14,09,1, 11.9,1,1, -3.813, 10460.983, 382.252, 52804.031 24/01/15,23:13:06,15,09,1, 11.9,1,1, -3.813, 10460.998, 382.265, 52804.020 24/01/15,23:13:06,16,09,1, 11.9,1,1, -3.813, 10460.997, 382.257, 52804.265 24/01/15,23:13:06,17,09,1, 11.9,1,1, -3.813, 10461.002, 382.230, 52803.949 24/01/15,23:13:06,18,09,1, 11.9,1,1, -3.813, 10460.991, 382.246, 52804.091 24/01/15,23:13:06,19,09,1, 11.9,1,1, -3.813, 10460.962, 382.234, 52803.947 24/01/15,23:13:07,00,09,1, 11.9,1,1, -3.814, 10460.954, 382.234, 52803.947 24/01/15,23:13:07,01,09,1, 11.9,1,1, -3.814, 10460.978, 382.243, 52804.052 24/01/15,23:13:07,02,09,1, 11.9,1,1, -3.814, 10460.979, 382.205, 52804.054 24/01/15,23:13:07,03,09,1, 11.9,1,1, -3.814, 10460.959, 382.225, 52804.057 24/01/15,23:13:07,04,09,1, 11.9,1,1, -3.814, 10461.007, 382.218, 52803.972 24/01/15,23:13:07,05,09,1, 11.9,1,1, -3.814, 10461.009, 382.253, 52803.975 24/01/15,23:13:07,06,09,1, 11.9,1,1, -3.814, 10461.014, 382.267, 52804.053 24/01/15,23:13:07,07,09,1, 11.9,1,1, -3.814, 10461.000, 382.201, 52803.973 24/01/15,23:13:07,08,09,1, 11.9,1,1, -3.814, 10460.974, 382.234, 52804.065 24/01/15,23:13:07,09,09,1, 11.9,1,1, -3.814, 10461.001, 382.230, 52804.047 24/01/15,23:13:07,10,09,1, 11.9,1,1, -3.814, 10461.016, 382.264, 52804.103 24/01/15,23:13:07,11,09,1, 11.9,1,1, -3.814, 10461.021, 382.280, 52804.084 24/01/15,23:13:07,12,09,1, 11.9,1,1, -3.814, 10460.983, 382.251, 52804.087 24/01/15,23:13:07,13,09,1, 11.9,1,1, -3.814, 10461.004, 382.285, 52804.085 24/01/15,23:13:07,14,09,1, 11.9,1,1, -3.814, 10461.015, 382.257, 52804.093 24/01/15,23:13:07,15,09,1, 11.9,1,1, -3.814, 10461.011, 382.230, 52803.972 24/01/15,23:13:07,16,09,1, 11.9,1,1, -3.814, 10460.980, 382.241, 52804.030 24/01/15,23:13:07,17,09,1, 11.9,1,1, -3.814, 10460.994, 382.222, 52804.004 24/01/15,23:13:07,18,09,1, 11.9,1,1, -3.814, 10461.036, 382.286, 52804.068 24/01/15,23:13:07,19,09,1, 11.9,1,1, -3.814, 10461.028, 382.260, 52804.061 24/01/15,23:13:08,00,09,1, 11.9,1,1, -3.809, 10461.020, 382.260, 52804.061 24/01/15,23:13:08,01,09,1, 11.9,1,1, -3.809, 10461.024, 382.224, 52804.105 24/01/15,23:13:08,02,09,1, 11.9,1,1, -3.809, 10461.022, 382.252, 52804.048 24/01/15,23:13:08,03,09,1, 11.9,1,1, -3.809, 10461.052, 382.276, 52804.096 24/01/15,23:13:08,04,09,1, 11.9,1,1, -3.809, 10461.038, 382.280, 52804.132 24/01/15,23:13:08,05,09,1, 11.9,1,1, -3.809, 10461.032, 382.269, 52804.139 24/01/15,23:13:08,06,09,1, 11.9,1,1, -3.809, 10461.059, 382.263, 52804.117 24/01/15,23:13:08,07,09,1, 11.9,1,1, -3.809, 10461.042, 382.219, 52804.116 24/01/15,23:13:08,08,09,1, 11.9,1,1, -3.809, 10461.035, 382.288, 52804.151 24/01/15,23:13:08,09,09,1, 11.9,1,1, -3.809, 10461.033, 382.265, 52804.116 24/01/15,23:13:08,10,09,1, 11.9,1,1, -3.809, 10461.033, 382.287, 52804.173 24/01/15,23:13:08,11,09,1, 11.9,1,1, -3.809, 10461.052, 382.305, 52804.095 24/01/15,23:13:08,12,09,1, 11.9,1,1, -3.809, 10461.062, 382.265, 52804.074 24/01/15,23:13:08,13,09,1, 11.9,1,1, -3.809, 10461.050, 382.287, 52804.106 24/01/15,23:13:08,14,09,1, 11.9,1,1, -3.809, 10461.083, 382.310, 52804.150 24/01/15,23:13:08,15,09,1, 11.9,1,1, -3.809, 10461.078, 382.291, 52804.081 24/01/15,23:13:08,16,09,1, 11.9,1,1, -3.809, 10461.080, 382.299, 52804.162 24/01/15,23:13:08,17,09,1, 11.9,1,1, -3.809, 10461.081, 382.320, 52804.118 24/01/15,23:13:08,18,09,1, 11.9,1,1, -3.809, 10461.085, 382.335, 52804.167 24/01/15,23:13:08,19,09,1, 11.9,1,1, -3.809, 10461.062, 382.305, 52804.148 24/01/15,23:13:09,00,09,1, 11.9,1,1, -3.814, 10461.062, 382.305, 52804.148 24/01/15,23:13:09,01,09,1, 11.9,1,1, -3.814, 10461.073, 382.333, 52804.179 24/01/15,23:13:09,02,09,1, 11.9,1,1, -3.814, 10461.078, 382.301, 52804.071 24/01/15,23:13:09,03,09,1, 11.9,1,1, -3.814, 10461.076, 382.344, 52804.082 24/01/15,23:13:09,04,09,1, 11.9,1,1, -3.814, 10461.077, 382.339, 52804.180 24/01/15,23:13:09,05,09,1, 11.9,1,1, -3.814, 10461.087, 382.332, 52804.166 24/01/15,23:13:09,06,09,1, 11.9,1,1, -3.814, 10461.082, 382.379, 52804.208 24/01/15,23:13:09,07,09,1, 11.9,1,1, -3.814, 10461.098, 382.375, 52804.182 24/01/15,23:13:09,08,09,1, 11.9,1,1, -3.814, 10461.078, 382.356, 52804.153 24/01/15,23:13:09,09,09,1, 11.9,1,1, -3.814, 10461.101, 382.395, 52804.216 24/01/15,23:13:09,10,09,1, 11.9,1,1, -3.814, 10461.079, 382.364, 52804.127 24/01/15,23:13:09,11,09,1, 11.9,1,1, -3.814, 10461.063, 382.344, 52804.094 24/01/15,23:13:09,12,09,1, 11.9,1,1, -3.814, 10461.099, 382.364, 52804.185 24/01/15,23:13:09,13,09,1, 11.9,1,1, -3.814, 10461.083, 382.364, 52804.149 24/01/15,23:13:09,14,09,1, 11.9,1,1, -3.814, 10461.110, 382.371, 52804.127 24/01/15,23:13:09,15,09,1, 11.9,1,1, -3.814, 10461.092, 382.369, 52804.144 24/01/15,23:13:09,16,09,1, 11.9,1,1, -3.814, 10461.112, 382.411, 52804.116 24/01/15,23:13:09,17,09,1, 11.9,1,1, -3.814, 10461.124, 382.435, 52804.213 24/01/15,23:13:09,18,09,1, 11.9,1,1, -3.814, 10461.103, 382.425, 52804.174 24/01/15,23:13:09,19,09,1, 11.9,1,1, -3.814, 10461.106, 382.426, 52804.208 24/01/15,23:13:10,00,09,1, 12.0,1,1, -3.813, 10461.104, 382.426, 52804.208 24/01/15,23:13:10,01,09,1, 12.0,1,1, -3.813, 10461.110, 382.448, 52804.205 24/01/15,23:13:10,02,09,1, 12.0,1,1, -3.813, 10461.133, 382.400, 52804.069 24/01/15,23:13:10,03,09,1, 12.0,1,1, -3.813, 10461.116, 382.428, 52804.072 24/01/15,23:13:10,04,09,1, 12.0,1,1, -3.813, 10461.127, 382.468, 52804.164 24/01/15,23:13:10,05,09,1, 12.0,1,1, -3.813, 10461.134, 382.390, 52804.069 24/01/15,23:13:10,06,09,1, 12.0,1,1, -3.813, 10461.129, 382.453, 52804.129 24/01/15,23:13:10,07,09,1, 12.0,1,1, -3.813, 10461.129, 382.414, 52804.131 24/01/15,23:13:10,08,09,1, 12.0,1,1, -3.813, 10461.128, 382.458, 52804.167 24/01/15,23:13:10,09,09,1, 12.0,1,1, -3.813, 10461.164, 382.507, 52804.168 24/01/15,23:13:10,10,09,1, 12.0,1,1, -3.813, 10461.132, 382.461, 52804.190 24/01/15,23:13:10,11,09,1, 12.0,1,1, -3.813, 10461.131, 382.486, 52804.115 24/01/15,23:13:10,12,09,1, 12.0,1,1, -3.813, 10461.168, 382.509, 52804.167 24/01/15,23:13:10,13,09,1, 12.0,1,1, -3.813, 10461.150, 382.484, 52804.192 24/01/15,23:13:10,14,09,1, 12.0,1,1, -3.813, 10461.165, 382.479, 52804.163 24/01/15,23:13:10,15,09,1, 12.0,1,1, -3.813, 10461.161, 382.477, 52804.124 24/01/15,23:13:10,16,09,1, 12.0,1,1, -3.813, 10461.157, 382.513, 52804.231 24/01/15,23:13:10,17,09,1, 12.0,1,1, -3.813, 10461.159, 382.504, 52804.162 24/01/15,23:13:10,18,09,1, 12.0,1,1, -3.813, 10461.179, 382.514, 52804.162 24/01/15,23:13:10,19,09,1, 12.0,1,1, -3.813, 10461.170, 382.552, 52804.128 24/01/15,23:13:11,00,08,1, 11.9,1,1, -3.816, 10461.162, 382.552, 52804.128 24/01/15,23:13:11,01,08,1, 11.9,1,1, -3.816, 10461.167, 382.517, 52804.203 24/01/15,23:13:11,02,08,1, 11.9,1,1, -3.816, 10461.183, 382.530, 52804.192 24/01/15,23:13:11,03,08,1, 11.9,1,1, -3.816, 10461.185, 382.524, 52804.134 24/01/15,23:13:11,04,08,1, 11.9,1,1, -3.816, 10461.253, 382.586, 52804.257 24/01/15,23:13:11,05,08,1, 11.9,1,1, -3.816, 10461.205, 382.610, 52804.217 24/01/15,23:13:11,06,08,1, 11.9,1,1, -3.816, 10461.206, 382.605, 52804.247 24/01/15,23:13:11,07,08,1, 11.9,1,1, -3.816, 10461.229, 382.602, 52804.204 24/01/15,23:13:11,08,08,1, 11.9,1,1, -3.816, 10461.245, 382.626, 52804.242 24/01/15,23:13:11,09,08,1, 11.9,1,1, -3.816, 10461.235, 382.606, 52804.242 24/01/15,23:13:11,10,08,1, 11.9,1,1, -3.816, 10461.248, 382.627, 52804.240 24/01/15,23:13:11,11,08,1, 11.9,1,1, -3.816, 10461.230, 382.583, 52804.177 24/01/15,23:13:11,12,08,1, 11.9,1,1, -3.816, 10461.245, 382.654, 52804.270 24/01/15,23:13:11,13,08,1, 11.9,1,1, -3.816, 10461.249, 382.620, 52804.214 24/01/15,23:13:11,14,08,1, 11.9,1,1, -3.816, 10461.266, 382.652, 52804.230 24/01/15,23:13:11,15,08,1, 11.9,1,1, -3.816, 10461.267, 382.649, 52804.201 24/01/15,23:13:11,16,08,1, 11.9,1,1, -3.816, 10461.256, 382.598, 52804.160 24/01/15,23:13:11,17,08,1, 11.9,1,1, -3.816, 10461.283, 382.645, 52804.241 24/01/15,23:13:11,18,08,1, 11.9,1,1, -3.816, 10461.281, 382.677, 52804.248 24/01/15,23:13:11,19,08,1, 11.9,1,1, -3.816, 10461.303, 382.622, 52804.254 24/01/15,23:13:12,00,08,1, 11.9,1,1, -3.814, 10461.296, 382.622, 52804.254 24/01/15,23:13:12,01,08,1, 11.9,1,1, -3.814, 10461.275, 382.635, 52804.238 24/01/15,23:13:12,02,08,1, 11.9,1,1, -3.814, 10461.290, 382.649, 52804.183 24/01/15,23:13:12,03,08,1, 11.9,1,1, -3.814, 10461.309, 382.639, 52804.201 24/01/15,23:13:12,04,08,1, 11.9,1,1, -3.814, 10461.303, 382.684, 52804.224 24/01/15,23:13:12,05,08,1, 11.9,1,1, -3.814, 10461.330, 382.688, 52804.200 24/01/15,23:13:12,06,08,1, 11.9,1,1, -3.814, 10461.316, 382.722, 52804.311 24/01/15,23:13:12,07,08,1, 11.9,1,1, -3.814, 10461.310, 382.674, 52804.178 24/01/15,23:13:12,08,08,1, 11.9,1,1, -3.814, 10461.340, 382.676, 52804.317 24/01/15,23:13:12,09,08,1, 11.9,1,1, -3.814, 10461.349, 382.700, 52804.299 24/01/15,23:13:12,10,08,1, 11.9,1,1, -3.814, 10461.370, 382.734, 52804.266 24/01/15,23:13:12,11,08,1, 11.9,1,1, -3.814, 10461.366, 382.692, 52804.223 24/01/15,23:13:12,12,08,1, 11.9,1,1, -3.814, 10461.371, 382.715, 52804.176 24/01/15,23:13:12,13,08,1, 11.9,1,1, -3.814, 10461.380, 382.715, 52804.190 24/01/15,23:13:12,14,08,1, 11.9,1,1, -3.814, 10461.384, 382.713, 52804.172 24/01/15,23:13:12,15,08,1, 11.9,1,1, -3.814, 10461.368, 382.712, 52804.281 24/01/15,23:13:12,16,08,1, 11.9,1,1, -3.814, 10461.402, 382.760, 52804.299 24/01/15,23:13:12,17,08,1, 11.9,1,1, -3.814, 10461.379, 382.714, 52804.260 24/01/15,23:13:12,18,08,1, 11.9,1,1, -3.814, 10461.430, 382.733, 52804.317 24/01/15,23:13:12,19,08,1, 11.9,1,1, -3.814, 10461.420, 382.720, 52804.343 24/01/15,23:13:13,00,08,1, 11.9,1,1, -3.811, 10461.413, 382.720, 52804.343 24/01/15,23:13:13,01,08,1, 11.9,1,1, -3.811, 10461.443, 382.765, 52804.240 24/01/15,23:13:13,02,08,1, 11.9,1,1, -3.811, 10461.449, 382.771, 52804.312 24/01/15,23:13:13,03,08,1, 11.9,1,1, -3.811, 10461.454, 382.762, 52804.438 24/01/15,23:13:13,04,08,1, 11.9,1,1, -3.811, 10461.455, 382.773, 52804.221 24/01/15,23:13:13,05,08,1, 11.9,1,1, -3.811, 10461.422, 382.767, 52804.271 24/01/15,23:13:13,06,08,1, 11.9,1,1, -3.811, 10461.445, 382.747, 52804.260 24/01/15,23:13:13,07,08,1, 11.9,1,1, -3.811, 10461.463, 382.741, 52804.207 24/01/15,23:13:13,08,08,1, 11.9,1,1, -3.811, 10461.470, 382.778, 52804.301 24/01/15,23:13:13,09,08,1, 11.9,1,1, -3.811, 10461.493, 382.749, 52804.296 24/01/15,23:13:13,10,08,1, 11.9,1,1, -3.811, 10461.480, 382.787, 52804.223 24/01/15,23:13:13,11,08,1, 11.9,1,1, -3.811, 10461.498, 382.801, 52804.280 24/01/15,23:13:13,12,08,1, 11.9,1,1, -3.811, 10461.489, 382.804, 52804.314 24/01/15,23:13:13,13,08,1, 11.9,1,1, -3.811, 10461.514, 382.801, 52804.271 24/01/15,23:13:13,14,08,1, 11.9,1,1, -3.811, 10461.517, 382.817, 52804.288 24/01/15,23:13:13,15,08,1, 11.9,1,1, -3.811, 10461.513, 382.809, 52804.260 24/01/15,23:13:13,16,08,1, 11.9,1,1, -3.811, 10461.523, 382.823, 52804.330 24/01/15,23:13:13,17,08,1, 11.9,1,1, -3.811, 10461.553, 382.836, 52804.312 24/01/15,23:13:13,18,08,1, 11.9,1,1, -3.811, 10461.520, 382.830, 52804.348 24/01/15,23:13:13,19,08,1, 11.9,1,1, -3.811, 10461.560, 382.810, 52804.282 24/01/15,23:13:14,00,07,1, 11.9,1,1, -3.814, 10461.555, 382.810, 52804.282 24/01/15,23:13:14,01,07,1, 11.9,1,1, -3.814, 10461.542, 382.858, 52804.301 24/01/15,23:13:14,02,07,1, 11.9,1,1, -3.814, 10461.559, 382.825, 52804.382 24/01/15,23:13:14,03,07,1, 11.9,1,1, -3.814, 10461.575, 382.849, 52804.345 24/01/15,23:13:14,04,07,1, 11.9,1,1, -3.814, 10461.560, 382.871, 52804.350 24/01/15,23:13:14,05,07,1, 11.9,1,1, -3.814, 10461.569, 382.831, 52804.261 24/01/15,23:13:14,06,07,1, 11.9,1,1, -3.814, 10461.606, 382.861, 52804.279 24/01/15,23:13:14,07,07,1, 11.9,1,1, -3.814, 10461.607, 382.881, 52804.337 24/01/15,23:13:14,08,07,1, 11.9,1,1, -3.814, 10461.626, 382.860, 52804.330 24/01/15,23:13:14,09,07,1, 11.9,1,1, -3.814, 10461.611, 382.836, 52804.288 24/01/15,23:13:14,10,07,1, 11.9,1,1, -3.814, 10461.613, 382.860, 52804.293 24/01/15,23:13:14,11,07,1, 11.9,1,1, -3.814, 10461.611, 382.869, 52804.317 24/01/15,23:13:14,12,07,1, 11.9,1,1, -3.814, 10461.645, 382.881, 52804.341 24/01/15,23:13:14,13,07,1, 11.9,1,1, -3.814, 10461.621, 382.870, 52804.221 24/01/15,23:13:14,14,07,1, 11.9,1,1, -3.814, 10461.613, 382.868, 52804.272 24/01/15,23:13:14,15,07,1, 11.9,1,1, -3.814, 10461.654, 382.868, 52804.275 24/01/15,23:13:14,16,07,1, 11.9,1,1, -3.814, 10461.652, 382.886, 52804.256 24/01/15,23:13:14,17,07,1, 11.9,1,1, -3.814, 10461.675, 382.864, 52804.279 24/01/15,23:13:14,18,07,1, 11.9,1,1, -3.814, 10461.689, 382.915, 52804.326 24/01/15,23:13:14,19,07,1, 11.9,1,1, -3.814, 10461.695, 382.909, 52804.365 24/01/15,23:13:15,00,07,1, 11.9,1,1, -3.811, 10461.688, 382.909, 52804.365 24/01/15,23:13:15,01,07,1, 11.9,1,1, -3.811, 10461.699, 382.920, 52804.287 24/01/15,23:13:15,02,07,1, 11.9,1,1, -3.811, 10461.708, 382.909, 52804.294 24/01/15,23:13:15,03,07,1, 11.9,1,1, -3.811, 10461.715, 382.920, 52804.283 24/01/15,23:13:15,04,07,1, 11.9,1,1, -3.811, 10461.731, 382.946, 52804.250 24/01/15,23:13:15,05,07,1, 11.9,1,1, -3.811, 10461.734, 382.896, 52804.243 24/01/15,23:13:15,06,07,1, 11.9,1,1, -3.811, 10461.725, 382.899, 52804.251 24/01/15,23:13:15,07,07,1, 11.9,1,1, -3.811, 10461.757, 382.922, 52804.343 24/01/15,23:13:15,08,07,1, 11.9,1,1, -3.811, 10461.764, 382.910, 52804.291 24/01/15,23:13:15,09,07,1, 11.9,1,1, -3.811, 10461.774, 382.933, 52804.255 24/01/15,23:13:15,10,07,1, 11.9,1,1, -3.811, 10461.761, 382.870, 52804.212 24/01/15,23:13:15,11,07,1, 11.9,1,1, -3.811, 10461.773, 382.884, 52804.248 24/01/15,23:13:15,12,07,1, 11.9,1,1, -3.811, 10461.782, 382.946, 52804.353 24/01/15,23:13:15,13,07,1, 11.9,1,1, -3.811, 10461.797, 382.903, 52804.165 24/01/15,23:13:15,14,07,1, 11.9,1,1, -3.811, 10461.799, 382.911, 52804.239 24/01/15,23:13:15,15,07,1, 11.9,1,1, -3.811, 10461.801, 382.913, 52804.345 24/01/15,23:13:15,16,07,1, 11.9,1,1, -3.811, 10461.817, 382.956, 52804.254 24/01/15,23:13:15,17,07,1, 11.9,1,1, -3.811, 10461.831, 382.958, 52804.395 24/01/15,23:13:15,18,07,1, 11.9,1,1, -3.811, 10461.827, 382.932, 52804.243 24/01/15,23:13:15,19,07,1, 11.9,1,1, -3.811, 10461.826, 382.932, 52804.377 24/01/15,23:13:16,00,06,1, 11.9,1,1, -3.812, 10461.822, 382.932, 52804.377 24/01/15,23:13:16,01,06,1, 11.9,1,1, -3.812, 10461.836, 382.959, 52804.335 24/01/15,23:13:16,02,06,1, 11.9,1,1, -3.812, 10461.859, 383.001, 52804.323 24/01/15,23:13:16,03,06,1, 11.9,1,1, -3.812, 10461.859, 382.926, 52804.311 24/01/15,23:13:16,04,06,1, 11.9,1,1, -3.812, 10461.857, 382.918, 52804.262 24/01/15,23:13:16,05,06,1, 11.9,1,1, -3.812, 10461.894, 382.969, 52804.323 24/01/15,23:13:16,06,06,1, 11.9,1,1, -3.812, 10461.918, 382.967, 52804.258 24/01/15,23:13:16,07,06,1, 11.9,1,1, -3.812, 10461.911, 382.970, 52804.235 24/01/15,23:13:16,08,06,1, 11.9,1,1, -3.812, 10461.910, 382.962, 52804.284 24/01/15,23:13:16,09,06,1, 11.9,1,1, -3.812, 10461.926, 382.963, 52804.277 24/01/15,23:13:16,10,06,1, 11.9,1,1, -3.812, 10461.923, 382.961, 52804.254 24/01/15,23:13:16,11,06,1, 11.9,1,1, -3.812, 10461.940, 382.948, 52804.317 24/01/15,23:13:16,12,06,1, 11.9,1,1, -3.812, 10461.973, 382.978, 52804.265 24/01/15,23:13:16,13,06,1, 11.9,1,1, -3.812, 10461.963, 382.961, 52804.285 24/01/15,23:13:16,14,06,1, 11.9,1,1, -3.812, 10461.964, 382.948, 52804.283 24/01/15,23:13:16,15,06,1, 11.9,1,1, -3.812, 10461.991, 382.964, 52804.321 24/01/15,23:13:16,16,06,1, 11.9,1,1, -3.812, 10461.976, 382.982, 52804.289 24/01/15,23:13:16,17,06,1, 11.9,1,1, -3.812, 10461.994, 382.950, 52804.292 24/01/15,23:13:16,18,06,1, 11.9,1,1, -3.812, 10462.027, 382.972, 52804.273 24/01/15,23:13:16,19,06,1, 11.9,1,1, -3.812, 10462.042, 382.997, 52804.358 24/01/15,23:13:17,00,07,1, 11.8,1,1, -3.813, 10462.039, 382.997, 52804.358 24/01/15,23:13:17,01,07,1, 11.8,1,1, -3.813, 10462.052, 382.987, 52804.268 24/01/15,23:13:17,02,07,1, 11.8,1,1, -3.813, 10462.046, 383.003, 52804.364 24/01/15,23:13:17,03,07,1, 11.8,1,1, -3.813, 10462.062, 382.985, 52804.256 24/01/15,23:13:17,04,07,1, 11.8,1,1, -3.813, 10462.069, 382.997, 52804.245 24/01/15,23:13:17,05,07,1, 11.8,1,1, -3.813, 10462.055, 382.984, 52804.330 24/01/15,23:13:17,06,07,1, 11.8,1,1, -3.813, 10462.126, 383.020, 52804.331 24/01/15,23:13:17,07,07,1, 11.8,1,1, -3.813, 10462.115, 383.022, 52804.339 24/01/15,23:13:17,08,07,1, 11.8,1,1, -3.813, 10462.097, 383.007, 52804.307 24/01/15,23:13:17,09,07,1, 11.8,1,1, -3.813, 10462.107, 382.990, 52804.223 24/01/15,23:13:17,10,07,1, 11.8,1,1, -3.813, 10462.141, 383.003, 52804.322 24/01/15,23:13:17,11,07,1, 11.8,1,1, -3.813, 10462.154, 383.049, 52804.298 24/01/15,23:13:17,12,07,1, 11.8,1,1, -3.813, 10462.150, 382.999, 52804.296 24/01/15,23:13:17,13,07,1, 11.8,1,1, -3.813, 10462.172, 383.013, 52804.333 24/01/15,23:13:17,14,07,1, 11.8,1,1, -3.813, 10462.186, 382.995, 52804.300 24/01/15,23:13:17,15,07,1, 11.8,1,1, -3.813, 10462.162, 382.975, 52804.328 24/01/15,23:13:17,16,07,1, 11.8,1,1, -3.813, 10462.204, 382.995, 52804.309 24/01/15,23:13:17,17,07,1, 11.8,1,1, -3.813, 10462.199, 383.014, 52804.271 24/01/15,23:13:17,18,07,1, 11.8,1,1, -3.813, 10462.223, 382.991, 52804.277 24/01/15,23:13:17,19,07,1, 11.8,1,1, -3.813, 10462.222, 383.052, 52804.290 24/01/15,23:13:18,00,07,1, 11.9,1,1, -3.811, 10462.222, 383.052, 52804.290 24/01/15,23:13:18,01,07,1, 11.9,1,1, -3.811, 10462.222, 382.996, 52804.258 24/01/15,23:13:18,02,07,1, 11.9,1,1, -3.811, 10462.242, 383.009, 52804.279 24/01/15,23:13:18,03,07,1, 11.9,1,1, -3.811, 10462.245, 383.000, 52804.219 24/01/15,23:13:18,04,07,1, 11.9,1,1, -3.811, 10462.269, 382.989, 52804.254 24/01/15,23:13:18,05,07,1, 11.9,1,1, -3.811, 10462.297, 383.059, 52804.353 24/01/15,23:13:18,06,07,1, 11.9,1,1, -3.811, 10462.307, 383.046, 52804.306 24/01/15,23:13:18,07,07,1, 11.9,1,1, -3.811, 10462.302, 383.056, 52804.342 24/01/15,23:13:18,08,07,1, 11.9,1,1, -3.811, 10462.303, 383.032, 52804.268 24/01/15,23:13:18,09,07,1, 11.9,1,1, -3.811, 10462.322, 383.013, 52804.287 24/01/15,23:13:18,10,07,1, 11.9,1,1, -3.811, 10462.334, 383.047, 52804.266 24/01/15,23:13:18,11,07,1, 11.9,1,1, -3.811, 10462.312, 383.032, 52804.336 24/01/15,23:13:18,12,07,1, 11.9,1,1, -3.811, 10462.360, 383.027, 52804.305 24/01/15,23:13:18,13,07,1, 11.9,1,1, -3.811, 10462.349, 383.024, 52804.242 24/01/15,23:13:18,14,07,1, 11.9,1,1, -3.811, 10462.391, 383.041, 52804.325 24/01/15,23:13:18,15,07,1, 11.9,1,1, -3.811, 10462.357, 383.033, 52804.219 24/01/15,23:13:18,16,07,1, 11.9,1,1, -3.811, 10462.374, 383.033, 52804.221 24/01/15,23:13:18,17,07,1, 11.9,1,1, -3.811, 10462.389, 383.046, 52804.246 24/01/15,23:13:18,18,07,1, 11.9,1,1, -3.811, 10462.423, 383.046, 52804.291 24/01/15,23:13:18,19,07,1, 11.9,1,1, -3.811, 10462.393, 383.049, 52804.237 24/01/15,23:13:19,00,07,1, 11.9,1,1, -3.810, 10462.389, 383.049, 52804.237 24/01/15,23:13:19,01,07,1, 11.9,1,1, -3.810, 10462.427, 383.059, 52804.176 24/01/15,23:13:19,02,07,1, 11.9,1,1, -3.810, 10462.422, 383.047, 52804.362 24/01/15,23:13:19,03,07,1, 11.9,1,1, -3.810, 10462.431, 383.035, 52804.303 24/01/15,23:13:19,04,07,1, 11.9,1,1, -3.810, 10462.442, 383.037, 52804.241 24/01/15,23:13:19,05,07,1, 11.9,1,1, -3.810, 10462.459, 383.051, 52804.263 24/01/15,23:13:19,06,07,1, 11.9,1,1, -3.810, 10462.469, 382.991, 52804.199 24/01/15,23:13:19,07,07,1, 11.9,1,1, -3.810, 10462.495, 383.048, 52804.255 24/01/15,23:13:19,08,07,1, 11.9,1,1, -3.810, 10462.500, 383.047, 52804.341 24/01/15,23:13:19,09,07,1, 11.9,1,1, -3.810, 10462.501, 383.055, 52804.260 24/01/15,23:13:19,10,07,1, 11.9,1,1, -3.810, 10462.500, 383.007, 52804.320 24/01/15,23:13:19,11,07,1, 11.9,1,1, -3.810, 10462.523, 383.067, 52804.355 24/01/15,23:13:19,12,07,1, 11.9,1,1, -3.810, 10462.513, 383.052, 52804.295 24/01/15,23:13:19,13,07,1, 11.9,1,1, -3.810, 10462.519, 383.018, 52804.235 24/01/15,23:13:19,14,07,1, 11.9,1,1, -3.810, 10462.530, 383.054, 52804.243 24/01/15,23:13:19,15,07,1, 11.9,1,1, -3.810, 10462.547, 383.066, 52804.298 24/01/15,23:13:19,16,07,1, 11.9,1,1, -3.810, 10462.567, 383.029, 52804.202 24/01/15,23:13:19,17,07,1, 11.9,1,1, -3.810, 10462.566, 383.039, 52804.245 24/01/15,23:13:19,18,07,1, 11.9,1,1, -3.810, 10462.578, 383.048, 52804.210 24/01/15,23:13:19,19,07,1, 11.9,1,1, -3.810, 10462.571, 383.086, 52804.321 24/01/15,23:13:20,00,08,1, 11.9,1,1, -3.816, 10462.564, 383.086, 52804.321 24/01/15,23:13:20,01,08,1, 11.9,1,1, -3.816, 10462.594, 383.075, 52804.312 24/01/15,23:13:20,02,08,1, 11.9,1,1, -3.816, 10462.620, 383.030, 52804.218 24/01/15,23:13:20,03,08,1, 11.9,1,1, -3.816, 10462.635, 383.064, 52804.266 24/01/15,23:13:20,04,08,1, 11.9,1,1, -3.816, 10462.637, 383.067, 52804.318 24/01/15,23:13:20,05,08,1, 11.9,1,1, -3.816, 10462.640, 383.085, 52804.251 24/01/15,23:13:20,06,08,1, 11.9,1,1, -3.816, 10462.645, 383.092, 52804.335 24/01/15,23:13:20,07,08,1, 11.9,1,1, -3.816, 10462.645, 383.074, 52804.302 24/01/15,23:13:20,08,08,1, 11.9,1,1, -3.816, 10462.637, 383.040, 52804.266 24/01/15,23:13:20,09,08,1, 11.9,1,1, -3.816, 10462.647, 383.079, 52804.304 24/01/15,23:13:20,10,08,1, 11.9,1,1, -3.816, 10462.657, 383.053, 52804.221 24/01/15,23:13:20,11,08,1, 11.9,1,1, -3.816, 10462.696, 383.073, 52804.369 24/01/15,23:13:20,12,08,1, 11.9,1,1, -3.816, 10462.689, 383.027, 52804.251 24/01/15,23:13:20,13,08,1, 11.9,1,1, -3.816, 10462.698, 383.127, 52804.262 24/01/15,23:13:20,14,08,1, 11.9,1,1, -3.816, 10462.712, 383.049, 52804.290 24/01/15,23:13:20,15,08,1, 11.9,1,1, -3.816, 10462.733, 383.055, 52804.300 24/01/15,23:13:20,16,08,1, 11.9,1,1, -3.816, 10462.725, 383.087, 52804.259 24/01/15,23:13:20,17,08,1, 11.9,1,1, -3.816, 10462.755, 383.115, 52804.272 24/01/15,23:13:20,18,08,1, 11.9,1,1, -3.816, 10462.725, 383.063, 52804.311 24/01/15,23:13:20,19,08,1, 11.9,1,1, -3.816, 10462.771, 383.093, 52804.235 24/01/15,23:13:21,00,07,1, 11.9,1,1, -3.809, 10462.765, 383.093, 52804.235 24/01/15,23:13:21,01,07,1, 11.9,1,1, -3.809, 10462.795, 383.105, 52804.275 24/01/15,23:13:21,02,07,1, 11.9,1,1, -3.809, 10462.766, 383.044, 52804.200 24/01/15,23:13:21,03,07,1, 11.9,1,1, -3.809, 10462.798, 383.114, 52804.280 24/01/15,23:13:21,04,07,1, 11.9,1,1, -3.809, 10462.798, 383.103, 52804.239 24/01/15,23:13:21,05,07,1, 11.9,1,1, -3.809, 10462.809, 383.066, 52804.360 24/01/15,23:13:21,06,07,1, 11.9,1,1, -3.809, 10462.827, 383.081, 52804.345 24/01/15,23:13:21,07,07,1, 11.9,1,1, -3.809, 10462.854, 383.132, 52804.314 24/01/15,23:13:21,08,07,1, 11.9,1,1, -3.809, 10462.841, 383.086, 52804.318 24/01/15,23:13:21,09,07,1, 11.9,1,1, -3.809, 10462.834, 383.080, 52804.355 24/01/15,23:13:21,10,07,1, 11.9,1,1, -3.809, 10462.880, 383.075, 52804.352 24/01/15,23:13:21,11,07,1, 11.9,1,1, -3.809, 10462.873, 383.134, 52804.341 24/01/15,23:13:21,12,07,1, 11.9,1,1, -3.809, 10462.888, 383.112, 52804.340 24/01/15,23:13:21,13,07,1, 11.9,1,1, -3.809, 10462.905, 383.117, 52804.364 24/01/15,23:13:21,14,07,1, 11.9,1,1, -3.809, 10462.910, 383.132, 52804.339 24/01/15,23:13:21,15,07,1, 11.9,1,1, -3.809, 10462.895, 383.109, 52804.305 24/01/15,23:13:21,16,07,1, 11.9,1,1, -3.809, 10462.905, 383.086, 52804.313 24/01/15,23:13:21,17,07,1, 11.9,1,1, -3.809, 10462.918, 383.126, 52804.315 24/01/15,23:13:21,18,07,1, 11.9,1,1, -3.809, 10462.942, 383.118, 52804.272 24/01/15,23:13:21,19,07,1, 11.9,1,1, -3.809, 10462.966, 383.142, 52804.312 24/01/15,23:13:22,00,08,1, 11.9,1,1, -3.812, 10462.965, 383.142, 52804.312 24/01/15,23:13:22,01,08,1, 11.9,1,1, -3.812, 10462.997, 383.158, 52804.354 24/01/15,23:13:22,02,08,1, 11.9,1,1, -3.812, 10462.995, 383.139, 52804.332 24/01/15,23:13:22,03,08,1, 11.9,1,1, -3.812, 10462.987, 383.131, 52804.342 24/01/15,23:13:22,04,08,1, 11.9,1,1, -3.812, 10463.005, 383.176, 52804.338 24/01/15,23:13:22,05,08,1, 11.9,1,1, -3.812, 10463.043, 383.146, 52804.351 24/01/15,23:13:22,06,08,1, 11.9,1,1, -3.812, 10463.037, 383.190, 52804.356 24/01/15,23:13:22,07,08,1, 11.9,1,1, -3.812, 10463.074, 383.189, 52804.366 24/01/15,23:13:22,08,08,1, 11.9,1,1, -3.812, 10463.075, 383.168, 52804.331 24/01/15,23:13:22,09,08,1, 11.9,1,1, -3.812, 10463.106, 383.202, 52804.340 24/01/15,23:13:22,10,08,1, 11.9,1,1, -3.812, 10463.083, 383.178, 52804.332 24/01/15,23:13:22,11,08,1, 11.9,1,1, -3.812, 10463.086, 383.202, 52804.346 24/01/15,23:13:22,12,08,1, 11.9,1,1, -3.812, 10463.106, 383.181, 52804.323 24/01/15,23:13:22,13,08,1, 11.9,1,1, -3.812, 10463.104, 383.202, 52804.326 24/01/15,23:13:22,14,08,1, 11.9,1,1, -3.812, 10463.135, 383.196, 52804.309 24/01/15,23:13:22,15,08,1, 11.9,1,1, -3.812, 10463.149, 383.209, 52804.382 24/01/15,23:13:22,16,08,1, 11.9,1,1, -3.812, 10463.124, 383.209, 52804.340 24/01/15,23:13:22,17,08,1, 11.9,1,1, -3.812, 10463.168, 383.223, 52804.389 24/01/15,23:13:22,18,08,1, 11.9,1,1, -3.812, 10463.131, 383.155, 52804.315 24/01/15,23:13:22,19,08,1, 11.9,1,1, -3.812, 10463.182, 383.201, 52804.369 24/01/15,23:13:23,00,07,1, 11.8,1,1, -3.814, 10463.182, 383.201, 52804.369 24/01/15,23:13:23,01,07,1, 11.8,1,1, -3.814, 10463.197, 383.237, 52804.386 24/01/15,23:13:23,02,07,1, 11.8,1,1, -3.814, 10463.213, 383.188, 52804.378 24/01/15,23:13:23,03,07,1, 11.8,1,1, -3.814, 10463.229, 383.197, 52804.350 24/01/15,23:13:23,04,07,1, 11.8,1,1, -3.814, 10463.221, 383.242, 52804.370 24/01/15,23:13:23,05,07,1, 11.8,1,1, -3.814, 10463.270, 383.254, 52804.345 24/01/15,23:13:23,06,07,1, 11.8,1,1, -3.814, 10463.269, 383.259, 52804.382 24/01/15,23:13:23,07,07,1, 11.8,1,1, -3.814, 10463.290, 383.263, 52804.394 24/01/15,23:13:23,08,07,1, 11.8,1,1, -3.814, 10463.251, 383.256, 52804.327 24/01/15,23:13:23,09,07,1, 11.8,1,1, -3.814, 10463.270, 383.232, 52804.338 24/01/15,23:13:23,10,07,1, 11.8,1,1, -3.814, 10463.311, 383.299, 52804.387 24/01/15,23:13:23,11,07,1, 11.8,1,1, -3.814, 10463.329, 383.284, 52804.342 24/01/15,23:13:23,12,07,1, 11.8,1,1, -3.814, 10463.323, 383.256, 52804.324 24/01/15,23:13:23,13,07,1, 11.8,1,1, -3.814, 10463.333, 383.271, 52804.346 24/01/15,23:13:23,14,07,1, 11.8,1,1, -3.814, 10463.332, 383.268, 52804.396 24/01/15,23:13:23,15,07,1, 11.8,1,1, -3.814, 10463.382, 383.299, 52804.416 24/01/15,23:13:23,16,07,1, 11.8,1,1, -3.814, 10463.366, 383.276, 52804.377 24/01/15,23:13:23,17,07,1, 11.8,1,1, -3.814, 10463.368, 383.287, 52804.353 24/01/15,23:13:23,18,07,1, 11.8,1,1, -3.814, 10463.405, 383.313, 52804.439 24/01/15,23:13:23,19,07,1, 11.8,1,1, -3.814, 10463.415, 383.272, 52804.385 24/01/15,23:13:24,00,06,1, 11.9,1,1, -3.814, 10463.415, 383.272, 52804.385 24/01/15,23:13:24,01,06,1, 11.9,1,1, -3.814, 10463.410, 383.286, 52804.387 24/01/15,23:13:24,02,06,1, 11.9,1,1, -3.814, 10463.450, 383.306, 52804.400 24/01/15,23:13:24,03,06,1, 11.9,1,1, -3.814, 10463.449, 383.305, 52804.372 24/01/15,23:13:24,04,06,1, 11.9,1,1, -3.814, 10463.480, 383.344, 52804.431 24/01/15,23:13:24,05,06,1, 11.9,1,1, -3.814, 10463.472, 383.340, 52804.460 24/01/15,23:13:24,06,06,1, 11.9,1,1, -3.814, 10463.494, 383.305, 52804.399 24/01/15,23:13:24,07,06,1, 11.9,1,1, -3.814, 10463.486, 383.327, 52804.382 24/01/15,23:13:24,08,06,1, 11.9,1,1, -3.814, 10463.489, 383.285, 52804.351 24/01/15,23:13:24,09,06,1, 11.9,1,1, -3.814, 10463.512, 383.294, 52804.475 24/01/15,23:13:24,10,06,1, 11.9,1,1, -3.814, 10463.514, 383.292, 52804.399 24/01/15,23:13:24,11,06,1, 11.9,1,1, -3.814, 10463.545, 383.329, 52804.413 24/01/15,23:13:24,12,06,1, 11.9,1,1, -3.814, 10463.545, 383.336, 52804.371 24/01/15,23:13:24,13,06,1, 11.9,1,1, -3.814, 10463.577, 383.326, 52804.404 24/01/15,23:13:24,14,06,1, 11.9,1,1, -3.814, 10463.587, 383.358, 52804.443 24/01/15,23:13:24,15,06,1, 11.9,1,1, -3.814, 10463.584, 383.286, 52804.412 24/01/15,23:13:24,16,06,1, 11.9,1,1, -3.814, 10463.610, 383.355, 52804.391 24/01/15,23:13:24,17,06,1, 11.9,1,1, -3.814, 10463.589, 383.317, 52804.401 24/01/15,23:13:24,18,06,1, 11.9,1,1, -3.814, 10463.618, 383.294, 52804.380 24/01/15,23:13:24,19,06,1, 11.9,1,1, -3.814, 10463.617, 383.297, 52804.364 24/01/15,23:13:25,00,06,1, 11.8,1,1, -3.815, 10463.616, 383.297, 52804.364 24/01/15,23:13:25,01,06,1, 11.8,1,1, -3.815, 10463.682, 383.352, 52804.441 24/01/15,23:13:25,02,06,1, 11.8,1,1, -3.815, 10463.647, 383.345, 52804.374 24/01/15,23:13:25,03,06,1, 11.8,1,1, -3.815, 10463.677, 383.310, 52804.234 24/01/15,23:13:25,04,06,1, 11.8,1,1, -3.815, 10463.690, 383.346, 52804.443 24/01/15,23:13:25,05,06,1, 11.8,1,1, -3.815, 10463.676, 383.321, 52804.459 24/01/15,23:13:25,06,06,1, 11.8,1,1, -3.815, 10463.657, 383.324, 52804.399 24/01/15,23:13:25,07,06,1, 11.8,1,1, -3.815, 10463.726, 383.344, 52804.405 24/01/15,23:13:25,08,06,1, 11.8,1,1, -3.815, 10463.717, 383.351, 52804.425 24/01/15,23:13:25,09,06,1, 11.8,1,1, -3.815, 10463.733, 383.393, 52804.424 24/01/15,23:13:25,10,06,1, 11.8,1,1, -3.815, 10463.743, 383.379, 52804.571 24/01/15,23:13:25,11,06,1, 11.8,1,1, -3.815, 10463.776, 383.387, 52804.414 24/01/15,23:13:25,12,06,1, 11.8,1,1, -3.815, 10463.719, 383.349, 52804.459 24/01/15,23:13:25,13,06,1, 11.8,1,1, -3.815, 10463.769, 383.350, 52804.383 24/01/15,23:13:25,14,06,1, 11.8,1,1, -3.815, 10463.800, 383.393, 52804.435 24/01/15,23:13:25,15,06,1, 11.8,1,1, -3.815, 10463.783, 383.340, 52804.436 24/01/15,23:13:25,16,06,1, 11.8,1,1, -3.815, 10463.784, 383.357, 52804.419 24/01/15,23:13:25,17,06,1, 11.8,1,1, -3.815, 10463.793, 383.354, 52804.426 24/01/15,23:13:25,18,06,1, 11.8,1,1, -3.815, 10463.835, 383.359, 52804.438 24/01/15,23:13:25,19,06,1, 11.8,1,1, -3.815, 10463.818, 383.345, 52804.390 24/01/15,23:13:26,00,06,1, 11.8,1,1, -3.811, 10463.816, 383.345, 52804.390 24/01/15,23:13:26,01,06,1, 11.8,1,1, -3.811, 10463.826, 383.348, 52804.481 24/01/15,23:13:26,02,06,1, 11.8,1,1, -3.811, 10463.836, 383.395, 52804.458 24/01/15,23:13:26,03,06,1, 11.8,1,1, -3.811, 10463.836, 383.406, 52804.434 24/01/15,23:13:26,04,06,1, 11.8,1,1, -3.811, 10463.868, 383.379, 52804.384 24/01/15,23:13:26,05,06,1, 11.8,1,1, -3.811, 10463.826, 383.363, 52804.413 24/01/15,23:13:26,06,06,1, 11.8,1,1, -3.811, 10463.871, 383.381, 52804.437 24/01/15,23:13:26,07,06,1, 11.8,1,1, -3.811, 10463.854, 383.365, 52804.441 24/01/15,23:13:26,08,06,1, 11.8,1,1, -3.811, 10463.883, 383.399, 52804.416 24/01/15,23:13:26,09,06,1, 11.8,1,1, -3.811, 10463.873, 383.392, 52804.403 24/01/15,23:13:26,10,06,1, 11.8,1,1, -3.811, 10463.894, 383.396, 52804.453 24/01/15,23:13:26,11,06,1, 11.8,1,1, -3.811, 10463.898, 383.412, 52804.403 24/01/15,23:13:26,12,06,1, 11.8,1,1, -3.811, 10463.885, 383.371, 52804.371 24/01/15,23:13:26,13,06,1, 11.8,1,1, -3.811, 10463.883, 383.382, 52804.404 24/01/15,23:13:26,14,06,1, 11.8,1,1, -3.811, 10463.920, 383.413, 52804.415 24/01/15,23:13:26,15,06,1, 11.8,1,1, -3.811, 10463.919, 383.420, 52804.442 24/01/15,23:13:26,16,06,1, 11.8,1,1, -3.811, 10463.929, 383.462, 52804.441 24/01/15,23:13:26,17,06,1, 11.8,1,1, -3.811, 10463.918, 383.414, 52804.436 24/01/15,23:13:26,18,06,1, 11.8,1,1, -3.811, 10463.919, 383.403, 52804.442 24/01/15,23:13:26,19,06,1, 11.8,1,1, -3.811, 10463.910, 383.424, 52804.420 24/01/15,23:13:27,00,07,1, 11.9,1,1, -3.817, 10463.908, 383.424, 52804.420 24/01/15,23:13:27,01,07,1, 11.9,1,1, -3.817, 10463.953, 383.416, 52804.400 24/01/15,23:13:27,02,07,1, 11.9,1,1, -3.817, 10463.963, 383.448, 52804.426 24/01/15,23:13:27,03,07,1, 11.9,1,1, -3.817, 10463.959, 383.448, 52804.404 24/01/15,23:13:27,04,07,1, 11.9,1,1, -3.817, 10463.939, 383.424, 52804.395 24/01/15,23:13:27,05,07,1, 11.9,1,1, -3.817, 10463.979, 383.424, 52804.415 24/01/15,23:13:27,06,07,1, 11.9,1,1, -3.817, 10463.969, 383.431, 52804.392 24/01/15,23:13:27,07,07,1, 11.9,1,1, -3.817, 10463.968, 383.438, 52804.410 24/01/15,23:13:27,08,07,1, 11.9,1,1, -3.817, 10463.984, 383.458, 52804.415 24/01/15,23:13:27,09,07,1, 11.9,1,1, -3.817, 10463.981, 383.433, 52804.386 24/01/15,23:13:27,10,07,1, 11.9,1,1, -3.817, 10463.975, 383.436, 52804.401 24/01/15,23:13:27,11,07,1, 11.9,1,1, -3.817, 10463.989, 383.494, 52804.432 24/01/15,23:13:27,12,07,1, 11.9,1,1, -3.817, 10463.978, 383.472, 52804.434 24/01/15,23:13:27,13,07,1, 11.9,1,1, -3.817, 10463.954, 383.456, 52804.619 24/01/15,23:13:27,14,07,1, 11.9,1,1, -3.817, 10463.969, 383.450, 52804.498 24/01/15,23:13:27,15,07,1, 11.9,1,1, -3.817, 10464.010, 383.436, 52804.457 24/01/15,23:13:27,16,07,1, 11.9,1,1, -3.817, 10464.021, 383.431, 52804.437 24/01/15,23:13:27,17,07,1, 11.9,1,1, -3.817, 10464.019, 383.462, 52804.490 24/01/15,23:13:27,18,07,1, 11.9,1,1, -3.817, 10464.013, 383.460, 52804.447 24/01/15,23:13:27,19,07,1, 11.9,1,1, -3.817, 10464.007, 383.469, 52804.404 24/01/15,23:13:28,00,06,1, 11.9,1,1, -3.811, 10464.000, 383.469, 52804.404 24/01/15,23:13:28,01,06,1, 11.9,1,1, -3.811, 10464.047, 383.477, 52804.426 24/01/15,23:13:28,02,06,1, 11.9,1,1, -3.811, 10464.021, 383.460, 52804.415 24/01/15,23:13:28,03,06,1, 11.9,1,1, -3.811, 10464.055, 383.460, 52804.481 24/01/15,23:13:28,04,06,1, 11.9,1,1, -3.811, 10464.026, 383.444, 52804.421 24/01/15,23:13:28,05,06,1, 11.9,1,1, -3.811, 10464.052, 383.415, 52804.396 24/01/15,23:13:28,06,06,1, 11.9,1,1, -3.811, 10464.065, 383.448, 52804.434 24/01/15,23:13:28,07,06,1, 11.9,1,1, -3.811, 10464.060, 383.441, 52804.447 24/01/15,23:13:28,08,06,1, 11.9,1,1, -3.811, 10464.071, 383.483, 52804.431 24/01/15,23:13:28,09,06,1, 11.9,1,1, -3.811, 10464.051, 383.441, 52804.400 24/01/15,23:13:28,10,06,1, 11.9,1,1, -3.811, 10464.046, 383.426, 52804.369 24/01/15,23:13:28,11,06,1, 11.9,1,1, -3.811, 10464.107, 383.459, 52804.327 24/01/15,23:13:28,12,06,1, 11.9,1,1, -3.811, 10464.062, 383.469, 52804.425 24/01/15,23:13:28,13,06,1, 11.9,1,1, -3.811, 10464.046, 383.442, 52804.387 24/01/15,23:13:28,14,06,1, 11.9,1,1, -3.811, 10464.067, 383.468, 52804.391 24/01/15,23:13:28,15,06,1, 11.9,1,1, -3.811, 10464.101, 383.467, 52804.427 24/01/15,23:13:28,16,06,1, 11.9,1,1, -3.811, 10464.057, 383.440, 52804.436 24/01/15,23:13:28,17,06,1, 11.9,1,1, -3.811, 10464.089, 383.481, 52804.441 24/01/15,23:13:28,18,06,1, 11.9,1,1, -3.811, 10464.060, 383.453, 52804.454 24/01/15,23:13:28,19,06,1, 11.9,1,1, -3.811, 10464.093, 383.485, 52804.446 24/01/15,23:13:29,00,06,1, 12.0,1,1, -3.811, 10464.091, 383.485, 52804.446 24/01/15,23:13:29,01,06,1, 12.0,1,1, -3.811, 10464.093, 383.439, 52804.458 24/01/15,23:13:29,02,06,1, 12.0,1,1, -3.811, 10464.070, 383.422, 52804.408 24/01/15,23:13:29,03,06,1, 12.0,1,1, -3.811, 10464.071, 383.431, 52804.389 24/01/15,23:13:29,04,06,1, 12.0,1,1, -3.811, 10464.078, 383.429, 52804.401 24/01/15,23:13:29,05,06,1, 12.0,1,1, -3.811, 10464.083, 383.446, 52804.433 24/01/15,23:13:29,06,06,1, 12.0,1,1, -3.811, 10464.085, 383.440, 52804.467 24/01/15,23:13:29,07,06,1, 12.0,1,1, -3.811, 10464.067, 383.403, 52804.401 24/01/15,23:13:29,08,06,1, 12.0,1,1, -3.811, 10464.091, 383.447, 52804.433 24/01/15,23:13:29,09,06,1, 12.0,1,1, -3.811, 10464.112, 383.439, 52804.457 24/01/15,23:13:29,10,06,1, 12.0,1,1, -3.811, 10464.081, 383.438, 52804.464 24/01/15,23:13:29,11,06,1, 12.0,1,1, -3.811, 10464.106, 383.467, 52804.481 24/01/15,23:13:29,12,06,1, 12.0,1,1, -3.811, 10464.122, 383.479, 52804.494 24/01/15,23:13:29,13,06,1, 12.0,1,1, -3.811, 10464.092, 383.443, 52804.437 24/01/15,23:13:29,14,06,1, 12.0,1,1, -3.811, 10464.113, 383.469, 52804.492 24/01/15,23:13:29,15,06,1, 12.0,1,1, -3.811, 10464.102, 383.445, 52804.436 24/01/15,23:13:29,16,06,1, 12.0,1,1, -3.811, 10464.112, 383.462, 52804.462 24/01/15,23:13:29,17,06,1, 12.0,1,1, -3.811, 10464.102, 383.472, 52804.442 24/01/15,23:13:29,18,06,1, 12.0,1,1, -3.811, 10464.119, 383.429, 52804.435 24/01/15,23:13:29,19,06,1, 12.0,1,1, -3.811, 10464.084, 383.406, 52804.431 24/01/15,23:13:30,00,06,1, 11.8,1,1, -3.814, 10464.083, 383.406, 52804.431 24/01/15,23:13:30,01,06,1, 11.8,1,1, -3.814, 10464.114, 383.418, 52804.441 24/01/15,23:13:30,02,06,1, 11.8,1,1, -3.814, 10464.107, 383.419, 52804.464 24/01/15,23:13:30,03,06,1, 11.8,1,1, -3.814, 10464.101, 383.413, 52804.450 24/01/15,23:13:30,04,06,1, 11.8,1,1, -3.814, 10464.095, 383.409, 52804.274 24/01/15,23:13:30,05,06,1, 11.8,1,1, -3.814, 10464.103, 383.445, 52804.479 24/01/15,23:13:30,06,06,1, 11.8,1,1, -3.814, 10464.138, 383.423, 52804.435 24/01/15,23:13:30,07,06,1, 11.8,1,1, -3.814, 10464.094, 383.398, 52804.480 24/01/15,23:13:30,08,06,1, 11.8,1,1, -3.814, 10464.115, 383.429, 52804.425 24/01/15,23:13:30,09,06,1, 11.8,1,1, -3.814, 10464.113, 383.383, 52804.404 24/01/15,23:13:30,10,06,1, 11.8,1,1, -3.814, 10464.111, 383.377, 52804.625 24/01/15,23:13:30,11,06,1, 11.8,1,1, -3.814, 10464.088, 383.408, 52804.391 24/01/15,23:13:30,12,06,1, 11.8,1,1, -3.814, 10464.091, 383.415, 52804.481 24/01/15,23:13:30,13,06,1, 11.8,1,1, -3.814, 10464.089, 383.382, 52804.387 24/01/15,23:13:30,14,06,1, 11.8,1,1, -3.814, 10464.117, 383.435, 52804.486 24/01/15,23:13:30,15,06,1, 11.8,1,1, -3.814, 10464.138, 383.443, 52804.456 24/01/15,23:13:30,16,06,1, 11.8,1,1, -3.814, 10464.117, 383.434, 52804.435 24/01/15,23:13:30,17,06,1, 11.8,1,1, -3.814, 10464.083, 383.384, 52804.424 24/01/15,23:13:30,18,06,1, 11.8,1,1, -3.814, 10464.110, 383.431, 52804.507 24/01/15,23:13:30,19,06,1, 11.8,1,1, -3.814, 10464.073, 383.386, 52804.478 24/01/15,23:13:31,00,08,1, 11.9,1,1, -3.812, 10464.066, 383.386, 52804.478 24/01/15,23:13:31,01,08,1, 11.9,1,1, -3.812, 10464.137, 383.431, 52804.471 24/01/15,23:13:31,02,08,1, 11.9,1,1, -3.812, 10464.102, 383.456, 52804.442 24/01/15,23:13:31,03,08,1, 11.9,1,1, -3.812, 10464.091, 383.424, 52804.393 24/01/15,23:13:31,04,08,1, 11.9,1,1, -3.812, 10464.095, 383.391, 52804.397 24/01/15,23:13:31,05,08,1, 11.9,1,1, -3.812, 10464.082, 383.431, 52804.386 24/01/15,23:13:31,06,08,1, 11.9,1,1, -3.812, 10464.123, 383.433, 52804.441 24/01/15,23:13:31,07,08,1, 11.9,1,1, -3.812, 10464.125, 383.443, 52804.481 24/01/15,23:13:31,08,08,1, 11.9,1,1, -3.812, 10464.076, 383.445, 52804.405 24/01/15,23:13:31,09,08,1, 11.9,1,1, -3.812, 10464.112, 383.437, 52804.403 24/01/15,23:13:31,10,08,1, 11.9,1,1, -3.812, 10464.117, 383.452, 52804.430 24/01/15,23:13:31,11,08,1, 11.9,1,1, -3.812, 10464.097, 383.437, 52804.467 24/01/15,23:13:31,12,08,1, 11.9,1,1, -3.812, 10464.100, 383.452, 52804.474 24/01/15,23:13:31,13,08,1, 11.9,1,1, -3.812, 10464.100, 383.451, 52804.481 24/01/15,23:13:31,14,08,1, 11.9,1,1, -3.812, 10464.117, 383.429, 52804.465 24/01/15,23:13:31,15,08,1, 11.9,1,1, -3.812, 10464.093, 383.447, 52804.490 24/01/15,23:13:31,16,08,1, 11.9,1,1, -3.812, 10464.090, 383.456, 52804.489 24/01/15,23:13:31,17,08,1, 11.9,1,1, -3.812, 10464.088, 383.424, 52804.413 24/01/15,23:13:31,18,08,1, 11.9,1,1, -3.812, 10464.083, 383.443, 52804.464 24/01/15,23:13:31,19,08,1, 11.9,1,1, -3.812, 10464.112, 383.443, 52804.471 24/01/15,23:13:32,00,09,1, 11.9,1,1, -3.811, 10464.108, 383.443, 52804.471 24/01/15,23:13:32,01,09,1, 11.9,1,1, -3.811, 10464.071, 383.400, 52804.321 24/01/15,23:13:32,02,09,1, 11.9,1,1, -3.811, 10464.059, 383.440, 52804.512 24/01/15,23:13:32,03,09,1, 11.9,1,1, -3.811, 10464.045, 383.368, 52804.428 24/01/15,23:13:32,04,09,1, 11.9,1,1, -3.811, 10464.080, 383.385, 52804.433 24/01/15,23:13:32,05,09,1, 11.9,1,1, -3.811, 10464.092, 383.398, 52804.419 24/01/15,23:13:32,06,09,1, 11.9,1,1, -3.811, 10464.057, 383.416, 52804.479 24/01/15,23:13:32,07,09,1, 11.9,1,1, -3.811, 10464.059, 383.400, 52804.478 24/01/15,23:13:32,08,09,1, 11.9,1,1, -3.811, 10464.091, 383.427, 52804.452 24/01/15,23:13:32,09,09,1, 11.9,1,1, -3.811, 10464.086, 383.419, 52804.445 24/01/15,23:13:32,10,09,1, 11.9,1,1, -3.811, 10464.059, 383.386, 52804.518 24/01/15,23:13:32,11,09,1, 11.9,1,1, -3.811, 10464.059, 383.407, 52804.382 24/01/15,23:13:32,12,09,1, 11.9,1,1, -3.811, 10464.071, 383.428, 52804.382 24/01/15,23:13:32,13,09,1, 11.9,1,1, -3.811, 10464.083, 383.391, 52804.429 24/01/15,23:13:32,14,09,1, 11.9,1,1, -3.811, 10464.068, 383.430, 52804.482 24/01/15,23:13:32,15,09,1, 11.9,1,1, -3.811, 10464.061, 383.399, 52804.437 24/01/15,23:13:32,16,09,1, 11.9,1,1, -3.811, 10464.038, 383.438, 52804.554 24/01/15,23:13:32,17,09,1, 11.9,1,1, -3.811, 10464.056, 383.422, 52804.437 24/01/15,23:13:32,18,09,1, 11.9,1,1, -3.811, 10464.018, 383.387, 52804.463 24/01/15,23:13:32,19,09,1, 11.9,1,1, -3.811, 10464.035, 383.449, 52804.468 24/01/15,23:13:33,00,08,1, 11.9,1,1, -3.812, 10464.033, 383.449, 52804.468 24/01/15,23:13:33,01,08,1, 11.9,1,1, -3.812, 10464.053, 383.478, 52804.460 24/01/15,23:13:33,02,08,1, 11.9,1,1, -3.812, 10464.052, 383.499, 52804.425 24/01/15,23:13:33,03,08,1, 11.9,1,1, -3.812, 10464.029, 383.440, 52804.481 24/01/15,23:13:33,04,08,1, 11.9,1,1, -3.812, 10464.049, 383.407, 52804.451 24/01/15,23:13:33,05,08,1, 11.9,1,1, -3.812, 10464.051, 383.456, 52804.552 24/01/15,23:13:33,06,08,1, 11.9,1,1, -3.812, 10464.022, 383.429, 52804.424 24/01/15,23:13:33,07,08,1, 11.9,1,1, -3.812, 10464.056, 383.455, 52804.486 24/01/15,23:13:33,08,08,1, 11.9,1,1, -3.812, 10464.027, 383.465, 52804.481 24/01/15,23:13:33,09,08,1, 11.9,1,1, -3.812, 10464.035, 383.481, 52804.511 24/01/15,23:13:33,10,08,1, 11.9,1,1, -3.812, 10464.044, 383.435, 52804.444 24/01/15,23:13:33,11,08,1, 11.9,1,1, -3.812, 10464.053, 383.457, 52804.491 24/01/15,23:13:33,12,08,1, 11.9,1,1, -3.812, 10464.055, 383.477, 52804.447 24/01/15,23:13:33,13,08,1, 11.9,1,1, -3.812, 10464.059, 383.441, 52804.208 24/01/15,23:13:33,14,08,1, 11.9,1,1, -3.812, 10463.998, 383.516, 52804.699 24/01/15,23:13:33,15,08,1, 11.9,1,1, -3.812, 10464.054, 383.463, 52804.422 24/01/15,23:13:33,16,08,1, 11.9,1,1, -3.812, 10464.046, 383.496, 52804.494 24/01/15,23:13:33,17,08,1, 11.9,1,1, -3.812, 10464.038, 383.491, 52804.487 24/01/15,23:13:33,18,08,1, 11.9,1,1, -3.812, 10464.038, 383.478, 52804.471 24/01/15,23:13:33,19,08,1, 11.9,1,1, -3.812, 10464.047, 383.495, 52804.482 24/01/15,23:13:34,00,08,1, 11.8,1,1, -3.814, 10464.041, 383.495, 52804.482 24/01/15,23:13:34,01,08,1, 11.8,1,1, -3.814, 10464.012, 383.509, 52804.463 24/01/15,23:13:34,02,08,1, 11.8,1,1, -3.814, 10464.021, 383.506, 52804.451 24/01/15,23:13:34,03,08,1, 11.8,1,1, -3.814, 10464.022, 383.506, 52804.525 24/01/15,23:13:34,04,08,1, 11.8,1,1, -3.814, 10464.006, 383.483, 52804.512 24/01/15,23:13:34,05,08,1, 11.8,1,1, -3.814, 10464.038, 383.531, 52804.508 24/01/15,23:13:34,06,08,1, 11.8,1,1, -3.814, 10464.017, 383.501, 52804.469 24/01/15,23:13:34,07,08,1, 11.8,1,1, -3.814, 10464.026, 383.530, 52804.494 24/01/15,23:13:34,08,08,1, 11.8,1,1, -3.814, 10464.025, 383.555, 52804.562 24/01/15,23:13:34,09,08,1, 11.8,1,1, -3.814, 10464.022, 383.511, 52804.523 24/01/15,23:13:34,10,08,1, 11.8,1,1, -3.814, 10464.031, 383.530, 52804.504 24/01/15,23:13:34,11,08,1, 11.8,1,1, -3.814, 10464.017, 383.529, 52804.511 24/01/15,23:13:34,12,08,1, 11.8,1,1, -3.814, 10464.022, 383.550, 52804.551 24/01/15,23:13:34,13,08,1, 11.8,1,1, -3.814, 10464.022, 383.547, 52804.539 24/01/15,23:13:34,14,08,1, 11.8,1,1, -3.814, 10464.022, 383.543, 52804.525 24/01/15,23:13:34,15,08,1, 11.8,1,1, -3.814, 10464.004, 383.506, 52804.535 24/01/15,23:13:34,16,08,1, 11.8,1,1, -3.814, 10464.018, 383.543, 52804.562 24/01/15,23:13:34,17,08,1, 11.8,1,1, -3.814, 10464.026, 383.540, 52804.534 24/01/15,23:13:34,18,08,1, 11.8,1,1, -3.814, 10464.011, 383.521, 52804.497 24/01/15,23:13:34,19,08,1, 11.8,1,1, -3.814, 10463.998, 383.583, 52804.549 24/01/15,23:13:35,00,09,1, 11.9,1,1, -3.813, 10463.991, 383.583, 52804.549 24/01/15,23:13:35,01,09,1, 11.9,1,1, -3.813, 10463.997, 383.529, 52804.522 24/01/15,23:13:35,02,09,1, 11.9,1,1, -3.813, 10464.013, 383.590, 52804.616 24/01/15,23:13:35,03,09,1, 11.9,1,1, -3.813, 10464.004, 383.527, 52804.559 24/01/15,23:13:35,04,09,1, 11.9,1,1, -3.813, 10464.034, 383.577, 52804.585 24/01/15,23:13:35,05,09,1, 11.9,1,1, -3.813, 10464.007, 383.588, 52804.606 24/01/15,23:13:35,06,09,1, 11.9,1,1, -3.813, 10463.991, 383.589, 52804.589 24/01/15,23:13:35,07,09,1, 11.9,1,1, -3.813, 10464.023, 383.578, 52804.535 24/01/15,23:13:35,08,09,1, 11.9,1,1, -3.813, 10464.004, 383.591, 52804.516 24/01/15,23:13:35,09,09,1, 11.9,1,1, -3.813, 10464.021, 383.574, 52804.564 24/01/15,23:13:35,10,09,1, 11.9,1,1, -3.813, 10464.006, 383.565, 52804.762 24/01/15,23:13:35,11,09,1, 11.9,1,1, -3.813, 10464.007, 383.571, 52804.450 24/01/15,23:13:35,12,09,1, 11.9,1,1, -3.813, 10464.001, 383.579, 52804.528 24/01/15,23:13:35,13,09,1, 11.9,1,1, -3.813, 10463.985, 383.581, 52804.561 24/01/15,23:13:35,14,09,1, 11.9,1,1, -3.813, 10464.003, 383.573, 52804.542 24/01/15,23:13:35,15,09,1, 11.9,1,1, -3.813, 10464.016, 383.586, 52804.521 24/01/15,23:13:35,16,09,1, 11.9,1,1, -3.813, 10464.026, 383.613, 52804.592 24/01/15,23:13:35,17,09,1, 11.9,1,1, -3.813, 10463.987, 383.591, 52804.591 24/01/15,23:13:35,18,09,1, 11.9,1,1, -3.813, 10463.961, 383.623, 52804.423 24/01/15,23:13:35,19,09,1, 11.9,1,1, -3.813, 10464.035, 383.601, 52804.607 24/01/15,23:13:36,00,09,1, 12.0,1,1, -3.814, 10464.033, 383.601, 52804.607 24/01/15,23:13:36,01,09,1, 12.0,1,1, -3.814, 10464.012, 383.602, 52804.528 24/01/15,23:13:36,02,09,1, 12.0,1,1, -3.814, 10464.009, 383.604, 52804.558 24/01/15,23:13:36,03,09,1, 12.0,1,1, -3.814, 10464.033, 383.640, 52804.655 24/01/15,23:13:36,04,09,1, 12.0,1,1, -3.814, 10464.000, 383.601, 52804.606 24/01/15,23:13:36,05,09,1, 12.0,1,1, -3.814, 10464.026, 383.640, 52804.572 24/01/15,23:13:36,06,09,1, 12.0,1,1, -3.814, 10464.004, 383.628, 52804.611 24/01/15,23:13:36,07,09,1, 12.0,1,1, -3.814, 10464.017, 383.658, 52804.624 24/01/15,23:13:36,08,09,1, 12.0,1,1, -3.814, 10464.013, 383.651, 52804.645 24/01/15,23:13:36,09,09,1, 12.0,1,1, -3.814, 10464.000, 383.624, 52804.582 24/01/15,23:13:36,10,09,1, 12.0,1,1, -3.814, 10463.999, 383.612, 52804.647 24/01/15,23:13:36,11,09,1, 12.0,1,1, -3.814, 10464.012, 383.667, 52804.676 24/01/15,23:13:36,12,09,1, 12.0,1,1, -3.814, 10463.976, 383.647, 52804.662 24/01/15,23:13:36,13,09,1, 12.0,1,1, -3.814, 10463.982, 383.652, 52804.665 24/01/15,23:13:36,14,09,1, 12.0,1,1, -3.814, 10464.014, 383.675, 52804.558 24/01/15,23:13:36,15,09,1, 12.0,1,1, -3.814, 10463.996, 383.693, 52804.667 24/01/15,23:13:36,16,09,1, 12.0,1,1, -3.814, 10463.984, 383.686, 52804.628 24/01/15,23:13:36,17,09,1, 12.0,1,1, -3.814, 10463.994, 383.683, 52804.694 24/01/15,23:13:36,18,09,1, 12.0,1,1, -3.814, 10463.980, 383.701, 52804.691 24/01/15,23:13:36,19,09,1, 12.0,1,1, -3.814, 10463.989, 383.696, 52804.669 24/01/15,23:13:37,00,08,1, 11.9,1,1, -3.814, 10463.983, 383.696, 52804.669 24/01/15,23:13:37,01,08,1, 11.9,1,1, -3.814, 10463.996, 383.725, 52804.679 24/01/15,23:13:37,02,08,1, 11.9,1,1, -3.814, 10463.981, 383.707, 52804.676 24/01/15,23:13:37,03,08,1, 11.9,1,1, -3.814, 10463.994, 383.725, 52804.662 24/01/15,23:13:37,04,08,1, 11.9,1,1, -3.814, 10463.996, 383.733, 52804.716 24/01/15,23:13:37,05,08,1, 11.9,1,1, -3.814, 10463.983, 383.736, 52804.615 24/01/15,23:13:37,06,08,1, 11.9,1,1, -3.814, 10463.975, 383.733, 52804.658 24/01/15,23:13:37,07,08,1, 11.9,1,1, -3.814, 10463.979, 383.761, 52804.616 24/01/15,23:13:37,08,08,1, 11.9,1,1, -3.814, 10463.994, 383.765, 52804.620 24/01/15,23:13:37,09,08,1, 11.9,1,1, -3.814, 10463.977, 383.735, 52804.684 24/01/15,23:13:37,10,08,1, 11.9,1,1, -3.814, 10463.996, 383.769, 52804.727 24/01/15,23:13:37,11,08,1, 11.9,1,1, -3.814, 10463.971, 383.777, 52804.720 24/01/15,23:13:37,12,08,1, 11.9,1,1, -3.814, 10463.976, 383.800, 52804.676 24/01/15,23:13:37,13,08,1, 11.9,1,1, -3.814, 10463.990, 383.761, 52804.623 24/01/15,23:13:37,14,08,1, 11.9,1,1, -3.814, 10463.950, 383.805, 52804.657 24/01/15,23:13:37,15,08,1, 11.9,1,1, -3.814, 10463.975, 383.795, 52804.719 24/01/15,23:13:37,16,08,1, 11.9,1,1, -3.814, 10463.973, 383.790, 52804.587 24/01/15,23:13:37,17,08,1, 11.9,1,1, -3.814, 10463.962, 383.844, 52804.732 24/01/15,23:13:37,18,08,1, 11.9,1,1, -3.814, 10463.983, 383.833, 52804.677 24/01/15,23:13:37,19,08,1, 11.9,1,1, -3.814, 10463.988, 383.844, 52804.695 24/01/15,23:13:38,00,06,1, 11.9,1,1, -3.815, 10463.983, 383.844, 52804.695 24/01/15,23:13:38,01,06,1, 11.9,1,1, -3.815, 10463.962, 383.814, 52804.701 24/01/15,23:13:38,02,06,1, 11.9,1,1, -3.815, 10463.969, 383.842, 52804.679 24/01/15,23:13:38,03,06,1, 11.9,1,1, -3.815, 10463.994, 383.856, 52804.755 24/01/15,23:13:38,04,06,1, 11.9,1,1, -3.815, 10463.978, 383.883, 52804.726 24/01/15,23:13:38,05,06,1, 11.9,1,1, -3.815, 10463.994, 383.887, 52804.718 24/01/15,23:13:38,06,06,1, 11.9,1,1, -3.815, 10463.968, 383.875, 52804.660 24/01/15,23:13:38,07,06,1, 11.9,1,1, -3.815, 10463.947, 383.825, 52804.653 24/01/15,23:13:38,08,06,1, 11.9,1,1, -3.815, 10463.968, 383.857, 52804.772 24/01/15,23:13:38,09,06,1, 11.9,1,1, -3.815, 10463.950, 383.907, 52804.696 24/01/15,23:13:38,10,06,1, 11.9,1,1, -3.815, 10464.017, 383.920, 52804.662 24/01/15,23:13:38,11,06,1, 11.9,1,1, -3.815, 10463.975, 383.887, 52804.768 24/01/15,23:13:38,12,06,1, 11.9,1,1, -3.815, 10463.949, 383.918, 52804.787 24/01/15,23:13:38,13,06,1, 11.9,1,1, -3.815, 10463.992, 383.921, 52804.683 24/01/15,23:13:38,14,06,1, 11.9,1,1, -3.815, 10463.974, 383.920, 52804.750 24/01/15,23:13:38,15,06,1, 11.9,1,1, -3.815, 10463.980, 383.924, 52804.716 24/01/15,23:13:38,16,06,1, 11.9,1,1, -3.815, 10463.964, 383.953, 52804.764 24/01/15,23:13:38,17,06,1, 11.9,1,1, -3.815, 10463.995, 383.948, 52804.809 24/01/15,23:13:38,18,06,1, 11.9,1,1, -3.815, 10463.978, 383.948, 52804.792 24/01/15,23:13:38,19,06,1, 11.9,1,1, -3.815, 10463.985, 383.953, 52804.773 24/01/15,23:13:39,00,06,1, 12.0,1,1, -3.818, 10463.983, 383.953, 52804.773 24/01/15,23:13:39,01,06,1, 12.0,1,1, -3.818, 10463.986, 383.955, 52804.796 24/01/15,23:13:39,02,06,1, 12.0,1,1, -3.818, 10463.985, 383.986, 52804.933 24/01/15,23:13:39,03,06,1, 12.0,1,1, -3.818, 10463.961, 383.974, 52805.011 24/01/15,23:13:39,04,06,1, 12.0,1,1, -3.818, 10463.979, 383.975, 52804.718 24/01/15,23:13:39,05,06,1, 12.0,1,1, -3.818, 10463.992, 383.982, 52804.664 24/01/15,23:13:39,06,06,1, 12.0,1,1, -3.818, 10464.011, 384.022, 52804.943 24/01/15,23:13:39,07,06,1, 12.0,1,1, -3.818, 10463.974, 383.977, 52804.818 24/01/15,23:13:39,08,06,1, 12.0,1,1, -3.818, 10463.979, 384.013, 52804.868 24/01/15,23:13:39,09,06,1, 12.0,1,1, -3.818, 10463.972, 384.023, 52804.887 24/01/15,23:13:39,10,06,1, 12.0,1,1, -3.818, 10463.956, 384.040, 52804.788 24/01/15,23:13:39,11,06,1, 12.0,1,1, -3.818, 10463.973, 384.015, 52804.833 24/01/15,23:13:39,12,06,1, 12.0,1,1, -3.818, 10463.984, 384.051, 52804.839 24/01/15,23:13:39,13,06,1, 12.0,1,1, -3.818, 10463.970, 384.062, 52804.828 24/01/15,23:13:39,14,06,1, 12.0,1,1, -3.818, 10463.974, 384.054, 52804.822 24/01/15,23:13:39,15,06,1, 12.0,1,1, -3.818, 10463.945, 384.031, 52804.818 24/01/15,23:13:39,16,06,1, 12.0,1,1, -3.818, 10463.953, 384.024, 52804.859 24/01/15,23:13:39,17,06,1, 12.0,1,1, -3.818, 10463.955, 384.025, 52804.827 24/01/15,23:13:39,18,06,1, 12.0,1,1, -3.818, 10463.973, 384.065, 52804.896 24/01/15,23:13:39,19,06,1, 12.0,1,1, -3.818, 10463.971, 384.068, 52804.930 24/01/15,23:13:40,00,08,1, 11.9,1,1, -3.810, 10463.966, 384.068, 52804.930 24/01/15,23:13:40,01,08,1, 11.9,1,1, -3.810, 10463.987, 384.106, 52804.825 24/01/15,23:13:40,02,08,1, 11.9,1,1, -3.810, 10463.968, 384.109, 52804.933 24/01/15,23:13:40,03,08,1, 11.9,1,1, -3.810, 10463.950, 384.081, 52804.928 24/01/15,23:13:40,04,08,1, 11.9,1,1, -3.810, 10463.951, 384.111, 52804.817 24/01/15,23:13:40,05,08,1, 11.9,1,1, -3.810, 10463.971, 384.107, 52804.922 24/01/15,23:13:40,06,08,1, 11.9,1,1, -3.810, 10463.993, 384.140, 52804.862 24/01/15,23:13:40,07,08,1, 11.9,1,1, -3.810, 10463.952, 384.116, 52804.839 24/01/15,23:13:40,08,08,1, 11.9,1,1, -3.810, 10463.947, 384.141, 52804.939 24/01/15,23:13:40,09,08,1, 11.9,1,1, -3.810, 10463.947, 384.175, 52804.996 24/01/15,23:13:40,10,08,1, 11.9,1,1, -3.810, 10463.961, 384.195, 52804.911 24/01/15,23:13:40,11,08,1, 11.9,1,1, -3.810, 10463.985, 384.156, 52804.838 24/01/15,23:13:40,12,08,1, 11.9,1,1, -3.810, 10463.966, 384.187, 52804.885 24/01/15,23:13:40,13,08,1, 11.9,1,1, -3.810, 10463.960, 384.188, 52804.951 24/01/15,23:13:40,14,08,1, 11.9,1,1, -3.810, 10463.954, 384.166, 52804.845 24/01/15,23:13:40,15,08,1, 11.9,1,1, -3.810, 10463.941, 384.161, 52804.903 24/01/15,23:13:40,16,08,1, 11.9,1,1, -3.810, 10463.951, 384.185, 52804.903 24/01/15,23:13:40,17,08,1, 11.9,1,1, -3.810, 10463.973, 384.223, 52804.848 24/01/15,23:13:40,18,08,1, 11.9,1,1, -3.810, 10463.962, 384.243, 52804.962 24/01/15,23:13:40,19,08,1, 11.9,1,1, -3.810, 10463.950, 384.205, 52804.977 24/01/15,23:13:41,00,07,1, 11.9,1,1, -3.813, 10463.949, 384.205, 52804.977 24/01/15,23:13:41,01,07,1, 11.9,1,1, -3.813, 10463.935, 384.220, 52804.870 24/01/15,23:13:41,02,07,1, 11.9,1,1, -3.813, 10463.941, 384.215, 52804.817 24/01/15,23:13:41,03,07,1, 11.9,1,1, -3.813, 10463.968, 384.270, 52804.988 24/01/15,23:13:41,04,07,1, 11.9,1,1, -3.813, 10463.961, 384.243, 52804.906 24/01/15,23:13:41,05,07,1, 11.9,1,1, -3.813, 10463.944, 384.237, 52804.920 24/01/15,23:13:41,06,07,1, 11.9,1,1, -3.813, 10463.954, 384.220, 52804.888 24/01/15,23:13:41,07,07,1, 11.9,1,1, -3.813, 10463.973, 384.278, 52804.979 24/01/15,23:13:41,08,07,1, 11.9,1,1, -3.813, 10463.974, 384.264, 52804.965 24/01/15,23:13:41,09,07,1, 11.9,1,1, -3.813, 10463.947, 384.264, 52805.030 24/01/15,23:13:41,10,07,1, 11.9,1,1, -3.813, 10463.950, 384.315, 52805.000 24/01/15,23:13:41,11,07,1, 11.9,1,1, -3.813, 10463.956, 384.284, 52804.964 24/01/15,23:13:41,12,07,1, 11.9,1,1, -3.813, 10463.944, 384.276, 52804.963 24/01/15,23:13:41,13,07,1, 11.9,1,1, -3.813, 10463.946, 384.323, 52804.968 24/01/15,23:13:41,14,07,1, 11.9,1,1, -3.813, 10463.938, 384.300, 52804.887 24/01/15,23:13:41,15,07,1, 11.9,1,1, -3.813, 10463.936, 384.272, 52804.923 24/01/15,23:13:41,16,07,1, 11.9,1,1, -3.813, 10463.946, 384.319, 52804.991 24/01/15,23:13:41,17,07,1, 11.9,1,1, -3.813, 10463.924, 384.311, 52804.956 24/01/15,23:13:41,18,07,1, 11.9,1,1, -3.813, 10463.957, 384.339, 52804.972 24/01/15,23:13:41,19,07,1, 11.9,1,1, -3.813, 10463.942, 384.326, 52804.975 24/01/15,23:13:42,00,08,1, 11.9,1,1, -3.817, 10463.941, 384.326, 52804.975 24/01/15,23:13:42,01,08,1, 11.9,1,1, -3.817, 10463.970, 384.348, 52804.980 24/01/15,23:13:42,02,08,1, 11.9,1,1, -3.817, 10463.935, 384.332, 52804.908 24/01/15,23:13:42,03,08,1, 11.9,1,1, -3.817, 10463.964, 384.366, 52804.982 24/01/15,23:13:42,04,08,1, 11.9,1,1, -3.817, 10463.966, 384.345, 52804.934 24/01/15,23:13:42,05,08,1, 11.9,1,1, -3.817, 10463.941, 384.398, 52805.079 24/01/15,23:13:42,06,08,1, 11.9,1,1, -3.817, 10463.945, 384.349, 52804.996 24/01/15,23:13:42,07,08,1, 11.9,1,1, -3.817, 10463.952, 384.331, 52804.933 24/01/15,23:13:42,08,08,1, 11.9,1,1, -3.817, 10463.975, 384.381, 52805.010 24/01/15,23:13:42,09,08,1, 11.9,1,1, -3.817, 10463.964, 384.349, 52805.016 24/01/15,23:13:42,10,08,1, 11.9,1,1, -3.817, 10463.966, 384.384, 52804.998 24/01/15,23:13:42,11,08,1, 11.9,1,1, -3.817, 10463.938, 384.403, 52804.970 24/01/15,23:13:42,12,08,1, 11.9,1,1, -3.817, 10463.938, 384.385, 52804.968 24/01/15,23:13:42,13,08,1, 11.9,1,1, -3.817, 10463.956, 384.400, 52805.070 24/01/15,23:13:42,14,08,1, 11.9,1,1, -3.817, 10463.961, 384.413, 52804.973 24/01/15,23:13:42,15,08,1, 11.9,1,1, -3.817, 10463.952, 384.417, 52805.038 24/01/15,23:13:42,16,08,1, 11.9,1,1, -3.817, 10463.931, 384.425, 52804.976 24/01/15,23:13:42,17,08,1, 11.9,1,1, -3.817, 10463.934, 384.393, 52804.986 24/01/15,23:13:42,18,08,1, 11.9,1,1, -3.817, 10463.946, 384.411, 52805.007 24/01/15,23:13:42,19,08,1, 11.9,1,1, -3.817, 10463.946, 384.387, 52804.956 24/01/15,23:13:43,00,08,1, 11.8,1,1, -3.815, 10463.941, 384.387, 52804.956 24/01/15,23:13:43,01,08,1, 11.8,1,1, -3.815, 10463.962, 384.399, 52805.007 24/01/15,23:13:43,02,08,1, 11.8,1,1, -3.815, 10463.967, 384.421, 52805.004 24/01/15,23:13:43,03,08,1, 11.8,1,1, -3.815, 10463.930, 384.469, 52805.286 24/01/15,23:13:43,04,08,1, 11.8,1,1, -3.815, 10463.993, 384.430, 52804.954 24/01/15,23:13:43,05,08,1, 11.8,1,1, -3.815, 10463.986, 384.428, 52805.004 24/01/15,23:13:43,06,08,1, 11.8,1,1, -3.815, 10463.964, 384.394, 52804.998 24/01/15,23:13:43,07,08,1, 11.8,1,1, -3.815, 10463.954, 384.442, 52805.027 24/01/15,23:13:43,08,08,1, 11.8,1,1, -3.815, 10463.954, 384.437, 52805.055 24/01/15,23:13:43,09,08,1, 11.8,1,1, -3.815, 10463.940, 384.475, 52805.079 24/01/15,23:13:43,10,08,1, 11.8,1,1, -3.815, 10463.944, 384.478, 52805.086 24/01/15,23:13:43,11,08,1, 11.8,1,1, -3.815, 10463.937, 384.427, 52804.989 24/01/15,23:13:43,12,08,1, 11.8,1,1, -3.815, 10463.953, 384.431, 52805.085 24/01/15,23:13:43,13,08,1, 11.8,1,1, -3.815, 10463.943, 384.443, 52805.050 24/01/15,23:13:43,14,08,1, 11.8,1,1, -3.815, 10463.962, 384.428, 52805.031 24/01/15,23:13:43,15,08,1, 11.8,1,1, -3.815, 10463.954, 384.467, 52805.049 24/01/15,23:13:43,16,08,1, 11.8,1,1, -3.815, 10463.948, 384.467, 52805.058 24/01/15,23:13:43,17,08,1, 11.8,1,1, -3.815, 10463.944, 384.443, 52805.037 24/01/15,23:13:43,18,08,1, 11.8,1,1, -3.815, 10463.953, 384.479, 52805.061 24/01/15,23:13:43,19,08,1, 11.8,1,1, -3.815, 10463.947, 384.485, 52805.085 24/01/15,23:13:44,00,09,1, 11.9,1,1, -3.814, 10463.941, 384.485, 52805.085 24/01/15,23:13:44,01,09,1, 11.9,1,1, -3.814, 10463.954, 384.464, 52805.027 24/01/15,23:13:44,02,09,1, 11.9,1,1, -3.814, 10463.959, 384.469, 52805.064 24/01/15,23:13:44,03,09,1, 11.9,1,1, -3.814, 10463.949, 384.454, 52805.052 24/01/15,23:13:44,04,09,1, 11.9,1,1, -3.814, 10463.934, 384.441, 52805.017 24/01/15,23:13:44,05,09,1, 11.9,1,1, -3.814, 10463.927, 384.455, 52805.105 24/01/15,23:13:44,06,09,1, 11.9,1,1, -3.814, 10463.974, 384.490, 52805.091 24/01/15,23:13:44,07,09,1, 11.9,1,1, -3.814, 10463.950, 384.482, 52805.042 24/01/15,23:13:44,08,09,1, 11.9,1,1, -3.814, 10463.962, 384.462, 52805.016 24/01/15,23:13:44,09,09,1, 11.9,1,1, -3.814, 10463.938, 384.466, 52805.088 24/01/15,23:13:44,10,09,1, 11.9,1,1, -3.814, 10463.961, 384.503, 52805.051 24/01/15,23:13:44,11,09,1, 11.9,1,1, -3.814, 10463.936, 384.446, 52805.022 24/01/15,23:13:44,12,09,1, 11.9,1,1, -3.814, 10463.930, 384.459, 52805.053 24/01/15,23:13:44,13,09,1, 11.9,1,1, -3.814, 10463.936, 384.455, 52805.044 24/01/15,23:13:44,14,09,1, 11.9,1,1, -3.814, 10463.949, 384.464, 52805.059 24/01/15,23:13:44,15,09,1, 11.9,1,1, -3.814, 10463.968, 384.506, 52805.113 24/01/15,23:13:44,16,09,1, 11.9,1,1, -3.814, 10463.944, 384.450, 52805.096 24/01/15,23:13:44,17,09,1, 11.9,1,1, -3.814, 10463.940, 384.449, 52805.055 24/01/15,23:13:44,18,09,1, 11.9,1,1, -3.814, 10463.927, 384.476, 52805.080 24/01/15,23:13:44,19,09,1, 11.9,1,1, -3.814, 10463.932, 384.436, 52805.046 24/01/15,23:13:45,00,09,1, 12.0,1,1, -3.811, 10463.924, 384.436, 52805.046 24/01/15,23:13:45,01,09,1, 12.0,1,1, -3.811, 10463.973, 384.488, 52805.062 24/01/15,23:13:45,02,09,1, 12.0,1,1, -3.811, 10463.938, 384.460, 52805.083 24/01/15,23:13:45,03,09,1, 12.0,1,1, -3.811, 10463.955, 384.465, 52805.021 24/01/15,23:13:45,04,09,1, 12.0,1,1, -3.811, 10463.967, 384.471, 52805.133 24/01/15,23:13:45,05,09,1, 12.0,1,1, -3.811, 10463.950, 384.479, 52804.970 24/01/15,23:13:45,06,09,1, 12.0,1,1, -3.811, 10463.951, 384.450, 52805.101 24/01/15,23:13:45,07,09,1, 12.0,1,1, -3.811, 10463.974, 384.506, 52805.151 24/01/15,23:13:45,08,09,1, 12.0,1,1, -3.811, 10463.962, 384.441, 52805.036 24/01/15,23:13:45,09,09,1, 12.0,1,1, -3.811, 10463.969, 384.439, 52805.008 24/01/15,23:13:45,10,09,1, 12.0,1,1, -3.811, 10463.960, 384.480, 52805.036 24/01/15,23:13:45,11,09,1, 12.0,1,1, -3.811, 10463.942, 384.457, 52804.942 24/01/15,23:13:45,12,09,1, 12.0,1,1, -3.811, 10463.949, 384.458, 52805.033 24/01/15,23:13:45,13,09,1, 12.0,1,1, -3.811, 10463.968, 384.469, 52804.996 24/01/15,23:13:45,14,09,1, 12.0,1,1, -3.811, 10463.964, 384.474, 52805.104 24/01/15,23:13:45,15,09,1, 12.0,1,1, -3.811, 10463.999, 384.501, 52805.025 24/01/15,23:13:45,16,09,1, 12.0,1,1, -3.811, 10463.950, 384.451, 52805.020 24/01/15,23:13:45,17,09,1, 12.0,1,1, -3.811, 10463.981, 384.486, 52805.155 24/01/15,23:13:45,18,09,1, 12.0,1,1, -3.811, 10463.963, 384.454, 52805.037 24/01/15,23:13:45,19,09,1, 12.0,1,1, -3.811, 10463.981, 384.458, 52805.058 24/01/15,23:13:46,00,08,1, 11.9,1,1, -3.813, 10463.974, 384.458, 52805.058 24/01/15,23:13:46,01,08,1, 11.9,1,1, -3.813, 10463.996, 384.454, 52804.983 24/01/15,23:13:46,02,08,1, 11.9,1,1, -3.813, 10463.976, 384.460, 52805.024 24/01/15,23:13:46,03,08,1, 11.9,1,1, -3.813, 10463.964, 384.484, 52805.099 24/01/15,23:13:46,04,08,1, 11.9,1,1, -3.813, 10464.006, 384.463, 52805.083 24/01/15,23:13:46,05,08,1, 11.9,1,1, -3.813, 10463.985, 384.413, 52805.125 24/01/15,23:13:46,06,08,1, 11.9,1,1, -3.813, 10463.977, 384.449, 52805.024 24/01/15,23:13:46,07,08,1, 11.9,1,1, -3.813, 10464.000, 384.453, 52805.110 24/01/15,23:13:46,08,08,1, 11.9,1,1, -3.813, 10464.012, 384.465, 52805.029 24/01/15,23:13:46,09,08,1, 11.9,1,1, -3.813, 10463.975, 384.465, 52805.012 24/01/15,23:13:46,10,08,1, 11.9,1,1, -3.813, 10463.985, 384.417, 52805.105 24/01/15,23:13:46,11,08,1, 11.9,1,1, -3.813, 10463.954, 384.451, 52805.117 24/01/15,23:13:46,12,08,1, 11.9,1,1, -3.813, 10463.981, 384.398, 52804.980 24/01/15,23:13:46,13,08,1, 11.9,1,1, -3.813, 10464.003, 384.406, 52805.026 24/01/15,23:13:46,14,08,1, 11.9,1,1, -3.813, 10463.986, 384.444, 52805.131 24/01/15,23:13:46,15,08,1, 11.9,1,1, -3.813, 10463.985, 384.414, 52804.993 24/01/15,23:13:46,16,08,1, 11.9,1,1, -3.813, 10463.998, 384.424, 52805.111 24/01/15,23:13:46,17,08,1, 11.9,1,1, -3.813, 10463.977, 384.434, 52804.941 24/01/15,23:13:46,18,08,1, 11.9,1,1, -3.813, 10464.020, 384.427, 52804.988 24/01/15,23:13:46,19,08,1, 11.9,1,1, -3.813, 10463.999, 384.409, 52804.994 24/01/15,23:13:47,00,08,1, 11.8,1,1, -3.813, 10463.991, 384.409, 52804.994 24/01/15,23:13:47,01,08,1, 11.8,1,1, -3.813, 10464.005, 384.456, 52805.131 24/01/15,23:13:47,02,08,1, 11.8,1,1, -3.813, 10463.992, 384.445, 52805.087 24/01/15,23:13:47,03,08,1, 11.8,1,1, -3.813, 10464.000, 384.389, 52805.075 24/01/15,23:13:47,04,08,1, 11.8,1,1, -3.813, 10464.013, 384.439, 52805.036 24/01/15,23:13:47,05,08,1, 11.8,1,1, -3.813, 10463.976, 384.392, 52805.049 24/01/15,23:13:47,06,08,1, 11.8,1,1, -3.813, 10464.010, 384.437, 52805.048 24/01/15,23:13:47,07,08,1, 11.8,1,1, -3.813, 10464.021, 384.423, 52805.114 24/01/15,23:13:47,08,08,1, 11.8,1,1, -3.813, 10464.020, 384.448, 52805.018 24/01/15,23:13:47,09,08,1, 11.8,1,1, -3.813, 10464.013, 384.387, 52805.004 24/01/15,23:13:47,10,08,1, 11.8,1,1, -3.813, 10463.995, 384.395, 52805.011 24/01/15,23:13:47,11,08,1, 11.8,1,1, -3.813, 10464.049, 384.386, 52804.877 24/01/15,23:13:47,12,08,1, 11.8,1,1, -3.813, 10464.027, 384.434, 52805.031 24/01/15,23:13:47,13,08,1, 11.8,1,1, -3.813, 10463.983, 384.387, 52805.106 24/01/15,23:13:47,14,08,1, 11.8,1,1, -3.813, 10464.022, 384.380, 52804.969 24/01/15,23:13:47,15,08,1, 11.8,1,1, -3.813, 10464.032, 384.347, 52805.021 24/01/15,23:13:47,16,08,1, 11.8,1,1, -3.813, 10464.019, 384.371, 52805.013 24/01/15,23:13:47,17,08,1, 11.8,1,1, -3.813, 10463.996, 384.331, 52804.981 24/01/15,23:13:47,18,08,1, 11.8,1,1, -3.813, 10464.029, 384.400, 52805.045 24/01/15,23:13:47,19,08,1, 11.8,1,1, -3.813, 10464.041, 384.381, 52804.998 24/01/15,23:13:48,00,07,1, 11.9,1,1, -3.811, 10464.041, 384.381, 52804.998 24/01/15,23:13:48,01,07,1, 11.9,1,1, -3.811, 10464.049, 384.324, 52805.029 24/01/15,23:13:48,02,07,1, 11.9,1,1, -3.811, 10464.043, 384.349, 52805.130 24/01/15,23:13:48,03,07,1, 11.9,1,1, -3.811, 10464.050, 384.348, 52805.121 24/01/15,23:13:48,04,07,1, 11.9,1,1, -3.811, 10464.047, 384.381, 52805.090 24/01/15,23:13:48,05,07,1, 11.9,1,1, -3.811, 10464.056, 384.346, 52805.042 24/01/15,23:13:48,06,07,1, 11.9,1,1, -3.811, 10464.051, 384.356, 52805.050 24/01/15,23:13:48,07,07,1, 11.9,1,1, -3.811, 10464.045, 384.304, 52804.991 24/01/15,23:13:48,08,07,1, 11.9,1,1, -3.811, 10464.069, 384.376, 52805.056 24/01/15,23:13:48,09,07,1, 11.9,1,1, -3.811, 10464.057, 384.345, 52805.076 24/01/15,23:13:48,10,07,1, 11.9,1,1, -3.811, 10464.083, 384.363, 52805.057 24/01/15,23:13:48,11,07,1, 11.9,1,1, -3.811, 10464.071, 384.355, 52805.042 24/01/15,23:13:48,12,07,1, 11.9,1,1, -3.811, 10464.057, 384.362, 52805.011 24/01/15,23:13:48,13,07,1, 11.9,1,1, -3.811, 10464.064, 384.336, 52805.025 24/01/15,23:13:48,14,07,1, 11.9,1,1, -3.811, 10464.081, 384.358, 52805.066 24/01/15,23:13:48,15,07,1, 11.9,1,1, -3.811, 10464.065, 384.361, 52805.053 24/01/15,23:13:48,16,07,1, 11.9,1,1, -3.811, 10464.073, 384.345, 52805.092 24/01/15,23:13:48,17,07,1, 11.9,1,1, -3.811, 10464.068, 384.334, 52804.978 24/01/15,23:13:48,18,07,1, 11.9,1,1, -3.811, 10464.066, 384.318, 52805.009 24/01/15,23:13:48,19,07,1, 11.9,1,1, -3.811, 10464.100, 384.339, 52804.963 24/01/15,23:13:49,00,08,1, 11.9,1,1, -3.816, 10464.100, 384.339, 52804.963 24/01/15,23:13:49,01,08,1, 11.9,1,1, -3.816, 10464.052, 384.310, 52804.977 24/01/15,23:13:49,02,08,1, 11.9,1,1, -3.816, 10464.083, 384.334, 52805.044 24/01/15,23:13:49,03,08,1, 11.9,1,1, -3.816, 10464.077, 384.375, 52805.006 24/01/15,23:13:49,04,08,1, 11.9,1,1, -3.816, 10464.075, 384.333, 52805.060 24/01/15,23:13:49,05,08,1, 11.9,1,1, -3.816, 10464.094, 384.337, 52805.085 24/01/15,23:13:49,06,08,1, 11.9,1,1, -3.816, 10464.106, 384.363, 52805.033 24/01/15,23:13:49,07,08,1, 11.9,1,1, -3.816, 10464.087, 384.405, 52805.184 24/01/15,23:13:49,08,08,1, 11.9,1,1, -3.816, 10464.086, 384.366, 52805.032 24/01/15,23:13:49,09,08,1, 11.9,1,1, -3.816, 10464.094, 384.368, 52805.038 24/01/15,23:13:49,10,08,1, 11.9,1,1, -3.816, 10464.112, 384.375, 52805.051 24/01/15,23:13:49,11,08,1, 11.9,1,1, -3.816, 10464.075, 384.363, 52805.029 24/01/15,23:13:49,12,08,1, 11.9,1,1, -3.816, 10464.105, 384.326, 52805.018 24/01/15,23:13:49,13,08,1, 11.9,1,1, -3.816, 10464.082, 384.314, 52805.013 24/01/15,23:13:49,14,08,1, 11.9,1,1, -3.816, 10464.076, 384.311, 52804.988 24/01/15,23:13:49,15,08,1, 11.9,1,1, -3.816, 10464.054, 384.333, 52805.011 24/01/15,23:13:49,16,08,1, 11.9,1,1, -3.816, 10464.112, 384.358, 52805.040 24/01/15,23:13:49,17,08,1, 11.9,1,1, -3.816, 10464.073, 384.351, 52805.025 24/01/15,23:13:49,18,08,1, 11.9,1,1, -3.816, 10464.104, 384.357, 52805.051 24/01/15,23:13:49,19,08,1, 11.9,1,1, -3.816, 10464.098, 384.320, 52805.094 24/01/15,23:13:50,00,07,1, 11.9,1,1, -3.813, 10464.091, 384.320, 52805.094 24/01/15,23:13:50,01,07,1, 11.9,1,1, -3.813, 10464.093, 384.324, 52805.091 24/01/15,23:13:50,02,07,1, 11.9,1,1, -3.813, 10464.081, 384.326, 52805.013 24/01/15,23:13:50,03,07,1, 11.9,1,1, -3.813, 10464.047, 384.306, 52805.098 24/01/15,23:13:50,04,07,1, 11.9,1,1, -3.813, 10464.118, 384.344, 52805.061 24/01/15,23:13:50,05,07,1, 11.9,1,1, -3.813, 10464.074, 384.348, 52805.092 24/01/15,23:13:50,06,07,1, 11.9,1,1, -3.813, 10464.101, 384.353, 52805.046 24/01/15,23:13:50,07,07,1, 11.9,1,1, -3.813, 10464.098, 384.313, 52805.084 24/01/15,23:13:50,08,07,1, 11.9,1,1, -3.813, 10464.102, 384.343, 52805.078 24/01/15,23:13:50,09,07,1, 11.9,1,1, -3.813, 10464.078, 384.341, 52805.112 24/01/15,23:13:50,10,07,1, 11.9,1,1, -3.813, 10464.096, 384.363, 52805.049 24/01/15,23:13:50,11,07,1, 11.9,1,1, -3.813, 10464.099, 384.315, 52805.079 24/01/15,23:13:50,12,07,1, 11.9,1,1, -3.813, 10464.105, 384.378, 52805.132 24/01/15,23:13:50,13,07,1, 11.9,1,1, -3.813, 10464.105, 384.373, 52805.090 24/01/15,23:13:50,14,07,1, 11.9,1,1, -3.813, 10464.069, 384.380, 52805.122 24/01/15,23:13:50,15,07,1, 11.9,1,1, -3.813, 10464.110, 384.321, 52805.077 24/01/15,23:13:50,16,07,1, 11.9,1,1, -3.813, 10464.101, 384.374, 52805.090 24/01/15,23:13:50,17,07,1, 11.9,1,1, -3.813, 10464.095, 384.368, 52805.102 24/01/15,23:13:50,18,07,1, 11.9,1,1, -3.813, 10464.111, 384.360, 52805.077 24/01/15,23:13:50,19,07,1, 11.9,1,1, -3.813, 10464.108, 384.358, 52805.063 24/01/15,23:13:51,00,08,1, 11.8,1,1, -3.816, 10464.108, 384.358, 52805.063 24/01/15,23:13:51,01,08,1, 11.8,1,1, -3.816, 10464.084, 384.351, 52805.102 24/01/15,23:13:51,02,08,1, 11.8,1,1, -3.816, 10464.107, 384.363, 52805.084 24/01/15,23:13:51,03,08,1, 11.8,1,1, -3.816, 10464.091, 384.360, 52805.105 24/01/15,23:13:51,04,08,1, 11.8,1,1, -3.816, 10464.098, 384.387, 52805.138 24/01/15,23:13:51,05,08,1, 11.8,1,1, -3.816, 10464.082, 384.395, 52805.079 24/01/15,23:13:51,06,08,1, 11.8,1,1, -3.816, 10464.102, 384.395, 52805.182 24/01/15,23:13:51,07,08,1, 11.8,1,1, -3.816, 10464.105, 384.388, 52805.070 24/01/15,23:13:51,08,08,1, 11.8,1,1, -3.816, 10464.100, 384.436, 52805.133 24/01/15,23:13:51,09,08,1, 11.8,1,1, -3.816, 10464.093, 384.426, 52805.162 24/01/15,23:13:51,10,08,1, 11.8,1,1, -3.816, 10464.086, 384.420, 52805.170 24/01/15,23:13:51,11,08,1, 11.8,1,1, -3.816, 10464.075, 384.391, 52805.095 24/01/15,23:13:51,12,08,1, 11.8,1,1, -3.816, 10464.088, 384.379, 52805.112 24/01/15,23:13:51,13,08,1, 11.8,1,1, -3.816, 10464.076, 384.393, 52805.152 24/01/15,23:13:51,14,08,1, 11.8,1,1, -3.816, 10464.062, 384.429, 52805.207 24/01/15,23:13:51,15,08,1, 11.8,1,1, -3.816, 10464.089, 384.413, 52805.165 24/01/15,23:13:51,16,08,1, 11.8,1,1, -3.816, 10464.078, 384.416, 52805.169 24/01/15,23:13:51,17,08,1, 11.8,1,1, -3.816, 10464.079, 384.431, 52805.186 24/01/15,23:13:51,18,08,1, 11.8,1,1, -3.816, 10464.081, 384.453, 52805.163 24/01/15,23:13:51,19,08,1, 11.8,1,1, -3.816, 10464.075, 384.453, 52805.190 24/01/15,23:13:52,00,08,1, 11.9,1,1, -3.814, 10464.075, 384.453, 52805.190 24/01/15,23:13:52,01,08,1, 11.9,1,1, -3.814, 10464.044, 384.424, 52805.136 24/01/15,23:13:52,02,08,1, 11.9,1,1, -3.814, 10464.046, 384.433, 52805.166 24/01/15,23:13:52,03,08,1, 11.9,1,1, -3.814, 10464.022, 384.425, 52805.200 24/01/15,23:13:52,04,08,1, 11.9,1,1, -3.814, 10464.039, 384.447, 52805.135 24/01/15,23:13:52,05,08,1, 11.9,1,1, -3.814, 10464.040, 384.456, 52805.254 24/01/15,23:13:52,06,08,1, 11.9,1,1, -3.814, 10464.013, 384.447, 52805.154 24/01/15,23:13:52,07,08,1, 11.9,1,1, -3.814, 10464.052, 384.440, 52805.152 24/01/15,23:13:52,08,08,1, 11.9,1,1, -3.814, 10464.030, 384.492, 52805.291 24/01/15,23:13:52,09,08,1, 11.9,1,1, -3.814, 10464.017, 384.459, 52805.227 24/01/15,23:13:52,10,08,1, 11.9,1,1, -3.814, 10464.018, 384.436, 52805.156 24/01/15,23:13:52,11,08,1, 11.9,1,1, -3.814, 10464.028, 384.459, 52805.252 24/01/15,23:13:52,12,08,1, 11.9,1,1, -3.814, 10464.010, 384.482, 52805.215 24/01/15,23:13:52,13,08,1, 11.9,1,1, -3.814, 10464.001, 384.510, 52805.196 24/01/15,23:13:52,14,08,1, 11.9,1,1, -3.814, 10464.028, 384.519, 52805.224 24/01/15,23:13:52,15,08,1, 11.9,1,1, -3.814, 10464.012, 384.526, 52805.240 24/01/15,23:13:52,16,08,1, 11.9,1,1, -3.814, 10464.021, 384.531, 52805.226 24/01/15,23:13:52,17,08,1, 11.9,1,1, -3.814, 10463.993, 384.506, 52805.167 24/01/15,23:13:52,18,08,1, 11.9,1,1, -3.814, 10463.961, 384.501, 52805.250 24/01/15,23:13:52,19,08,1, 11.9,1,1, -3.814, 10464.004, 384.531, 52805.244 24/01/15,23:13:53,00,07,1, 11.9,1,1, -3.814, 10464.000, 384.531, 52805.244 24/01/15,23:13:53,01,07,1, 11.9,1,1, -3.814, 10463.961, 384.502, 52805.252 24/01/15,23:13:53,02,07,1, 11.9,1,1, -3.814, 10463.954, 384.508, 52805.197 24/01/15,23:13:53,03,07,1, 11.9,1,1, -3.814, 10463.976, 384.538, 52805.224 24/01/15,23:13:53,04,07,1, 11.9,1,1, -3.814, 10463.970, 384.534, 52805.266 24/01/15,23:13:53,05,07,1, 11.9,1,1, -3.814, 10463.964, 384.547, 52805.250 24/01/15,23:13:53,06,07,1, 11.9,1,1, -3.814, 10463.970, 384.553, 52805.281 24/01/15,23:13:53,07,07,1, 11.9,1,1, -3.814, 10463.940, 384.530, 52805.247 24/01/15,23:13:53,08,07,1, 11.9,1,1, -3.814, 10463.936, 384.530, 52805.209 24/01/15,23:13:53,09,07,1, 11.9,1,1, -3.814, 10463.940, 384.535, 52805.248 24/01/15,23:13:53,10,07,1, 11.9,1,1, -3.814, 10463.950, 384.568, 52805.269 24/01/15,23:13:53,11,07,1, 11.9,1,1, -3.814, 10463.948, 384.548, 52805.233 24/01/15,23:13:53,12,07,1, 11.9,1,1, -3.814, 10463.959, 384.566, 52805.312 24/01/15,23:13:53,13,07,1, 11.9,1,1, -3.814, 10463.934, 384.542, 52805.241 24/01/15,23:13:53,14,07,1, 11.9,1,1, -3.814, 10463.901, 384.562, 52805.268 24/01/15,23:13:53,15,07,1, 11.9,1,1, -3.814, 10463.938, 384.586, 52805.239 24/01/15,23:13:53,16,07,1, 11.9,1,1, -3.814, 10463.911, 384.587, 52805.296 24/01/15,23:13:53,17,07,1, 11.9,1,1, -3.814, 10463.883, 384.540, 52805.265 24/01/15,23:13:53,18,07,1, 11.9,1,1, -3.814, 10463.910, 384.557, 52805.277 24/01/15,23:13:53,19,07,1, 11.9,1,1, -3.814, 10463.901, 384.593, 52805.299 24/01/15,23:13:54,00,07,1, 11.9,1,1, -3.816, 10463.899, 384.593, 52805.299 24/01/15,23:13:54,01,07,1, 11.9,1,1, -3.816, 10463.898, 384.610, 52805.286 24/01/15,23:13:54,02,07,1, 11.9,1,1, -3.816, 10463.880, 384.585, 52805.232 24/01/15,23:13:54,03,07,1, 11.9,1,1, -3.816, 10463.860, 384.553, 52805.190 24/01/15,23:13:54,04,07,1, 11.9,1,1, -3.816, 10463.845, 384.579, 52805.291 24/01/15,23:13:54,05,07,1, 11.9,1,1, -3.816, 10463.867, 384.586, 52805.260 24/01/15,23:13:54,06,07,1, 11.9,1,1, -3.816, 10463.857, 384.608, 52805.276 24/01/15,23:13:54,07,07,1, 11.9,1,1, -3.816, 10463.864, 384.588, 52805.321 24/01/15,23:13:54,08,07,1, 11.9,1,1, -3.816, 10463.873, 384.619, 52805.306 24/01/15,23:13:54,09,07,1, 11.9,1,1, -3.816, 10463.827, 384.564, 52805.260 24/01/15,23:13:54,10,07,1, 11.9,1,1, -3.816, 10463.851, 384.589, 52805.331 24/01/15,23:13:54,11,07,1, 11.9,1,1, -3.816, 10463.831, 384.586, 52805.281 24/01/15,23:13:54,12,07,1, 11.9,1,1, -3.816, 10463.821, 384.601, 52805.279 24/01/15,23:13:54,13,07,1, 11.9,1,1, -3.816, 10463.824, 384.606, 52805.307 24/01/15,23:13:54,14,07,1, 11.9,1,1, -3.816, 10463.828, 384.638, 52805.325 24/01/15,23:13:54,15,07,1, 11.9,1,1, -3.816, 10463.794, 384.619, 52805.353 24/01/15,23:13:54,16,07,1, 11.9,1,1, -3.816, 10463.817, 384.621, 52805.335 24/01/15,23:13:54,17,07,1, 11.9,1,1, -3.816, 10463.760, 384.597, 52805.292 24/01/15,23:13:54,18,07,1, 11.9,1,1, -3.816, 10463.794, 384.623, 52805.331 24/01/15,23:13:54,19,07,1, 11.9,1,1, -3.816, 10463.814, 384.652, 52805.355 24/01/15,23:13:55,00,08,1, 11.9,1,1, -3.815, 10463.808, 384.652, 52805.355 24/01/15,23:13:55,01,08,1, 11.9,1,1, -3.815, 10463.779, 384.615, 52805.282 24/01/15,23:13:55,02,08,1, 11.9,1,1, -3.815, 10463.779, 384.587, 52805.307 24/01/15,23:13:55,03,08,1, 11.9,1,1, -3.815, 10463.765, 384.610, 52805.315 24/01/15,23:13:55,04,08,1, 11.9,1,1, -3.815, 10463.769, 384.618, 52805.336 24/01/15,23:13:55,05,08,1, 11.9,1,1, -3.815, 10463.762, 384.688, 52805.414 24/01/15,23:13:55,06,08,1, 11.9,1,1, -3.815, 10463.751, 384.670, 52805.368 24/01/15,23:13:55,07,08,1, 11.9,1,1, -3.815, 10463.773, 384.651, 52805.346 24/01/15,23:13:55,08,08,1, 11.9,1,1, -3.815, 10463.727, 384.656, 52805.363 24/01/15,23:13:55,09,08,1, 11.9,1,1, -3.815, 10463.742, 384.635, 52805.291 24/01/15,23:13:55,10,08,1, 11.9,1,1, -3.815, 10463.716, 384.623, 52805.367 24/01/15,23:13:55,11,08,1, 11.9,1,1, -3.815, 10463.704, 384.604, 52805.304 24/01/15,23:13:55,12,08,1, 11.9,1,1, -3.815, 10463.732, 384.641, 52805.353 24/01/15,23:13:55,13,08,1, 11.9,1,1, -3.815, 10463.720, 384.662, 52805.388 24/01/15,23:13:55,14,08,1, 11.9,1,1, -3.815, 10463.712, 384.602, 52805.375 24/01/15,23:13:55,15,08,1, 11.9,1,1, -3.815, 10463.672, 384.628, 52805.398 24/01/15,23:13:55,16,08,1, 11.9,1,1, -3.815, 10463.684, 384.615, 52805.308 24/01/15,23:13:55,17,08,1, 11.9,1,1, -3.815, 10463.667, 384.647, 52805.308 24/01/15,23:13:55,18,08,1, 11.9,1,1, -3.815, 10463.686, 384.618, 52805.317 24/01/15,23:13:55,19,08,1, 11.9,1,1, -3.815, 10463.692, 384.655, 52805.418 24/01/15,23:13:56,00,08,1, 11.9,1,1, -3.813, 10463.691, 384.655, 52805.418 24/01/15,23:13:56,01,08,1, 11.9,1,1, -3.813, 10463.667, 384.651, 52805.346 24/01/15,23:13:56,02,08,1, 11.9,1,1, -3.813, 10463.652, 384.657, 52805.389 24/01/15,23:13:56,03,08,1, 11.9,1,1, -3.813, 10463.674, 384.674, 52805.361 24/01/15,23:13:56,04,08,1, 11.9,1,1, -3.813, 10463.664, 384.666, 52805.361 24/01/15,23:13:56,05,08,1, 11.9,1,1, -3.813, 10463.664, 384.674, 52805.402 24/01/15,23:13:56,06,08,1, 11.9,1,1, -3.813, 10463.630, 384.668, 52805.409 24/01/15,23:13:56,07,08,1, 11.9,1,1, -3.813, 10463.602, 384.687, 52805.417 24/01/15,23:13:56,08,08,1, 11.9,1,1, -3.813, 10463.643, 384.635, 52805.104 24/01/15,23:13:56,09,08,1, 11.9,1,1, -3.813, 10463.597, 384.660, 52805.417 24/01/15,23:13:56,10,08,1, 11.9,1,1, -3.813, 10463.569, 384.674, 52805.436 24/01/15,23:13:56,11,08,1, 11.9,1,1, -3.813, 10463.607, 384.659, 52805.361 24/01/15,23:13:56,12,08,1, 11.9,1,1, -3.813, 10463.612, 384.695, 52805.447 24/01/15,23:13:56,13,08,1, 11.9,1,1, -3.813, 10463.625, 384.717, 52805.380 24/01/15,23:13:56,14,08,1, 11.9,1,1, -3.813, 10463.621, 384.701, 52805.425 24/01/15,23:13:56,15,08,1, 11.9,1,1, -3.813, 10463.577, 384.700, 52805.408 24/01/15,23:13:56,16,08,1, 11.9,1,1, -3.813, 10463.593, 384.688, 52805.388 24/01/15,23:13:56,17,08,1, 11.9,1,1, -3.813, 10463.568, 384.686, 52805.386 24/01/15,23:13:56,18,08,1, 11.9,1,1, -3.813, 10463.568, 384.674, 52805.371 24/01/15,23:13:56,19,08,1, 11.9,1,1, -3.813, 10463.549, 384.670, 52805.381 24/01/15,23:13:57,00,10,1, 11.9,1,1, -3.814, 10463.549, 384.670, 52805.381 24/01/15,23:13:57,01,10,1, 11.9,1,1, -3.814, 10463.571, 384.705, 52805.358 24/01/15,23:13:57,02,10,1, 11.9,1,1, -3.814, 10463.572, 384.722, 52805.615 24/01/15,23:13:57,03,10,1, 11.9,1,1, -3.814, 10463.530, 384.688, 52805.527 24/01/15,23:13:57,04,10,1, 11.9,1,1, -3.814, 10463.521, 384.701, 52805.541 24/01/15,23:13:57,05,10,1, 11.9,1,1, -3.814, 10463.506, 384.719, 52805.599 24/01/15,23:13:57,06,10,1, 11.9,1,1, -3.814, 10463.478, 384.682, 52805.527 24/01/15,23:13:57,07,10,1, 11.9,1,1, -3.814, 10463.498, 384.680, 52805.529 24/01/15,23:13:57,08,10,1, 11.9,1,1, -3.814, 10463.486, 384.678, 52805.592 24/01/15,23:13:57,09,10,1, 11.9,1,1, -3.814, 10463.479, 384.707, 52805.505 24/01/15,23:13:57,10,10,1, 11.9,1,1, -3.814, 10463.471, 384.682, 52805.587 24/01/15,23:13:57,11,10,1, 11.9,1,1, -3.814, 10463.472, 384.675, 52805.543 24/01/15,23:13:57,12,10,1, 11.9,1,1, -3.814, 10463.462, 384.691, 52805.547 24/01/15,23:13:57,13,10,1, 11.9,1,1, -3.814, 10463.486, 384.748, 52805.611 24/01/15,23:13:57,14,10,1, 11.9,1,1, -3.814, 10463.463, 384.712, 52805.597 24/01/15,23:13:57,15,10,1, 11.9,1,1, -3.814, 10463.473, 384.754, 52805.651 24/01/15,23:13:57,16,10,1, 11.9,1,1, -3.814, 10463.448, 384.715, 52805.567 24/01/15,23:13:57,17,10,1, 11.9,1,1, -3.814, 10463.439, 384.678, 52805.554 24/01/15,23:13:57,18,10,1, 11.9,1,1, -3.814, 10463.478, 384.731, 52805.648 24/01/15,23:13:57,19,10,1, 11.9,1,1, -3.814, 10463.463, 384.768, 52805.637 24/01/15,23:13:58,00,10,1, 11.9,1,1, -3.813, 10463.457, 384.768, 52805.637 24/01/15,23:13:58,01,10,1, 11.9,1,1, -3.813, 10463.408, 384.696, 52805.624 24/01/15,23:13:58,02,10,1, 11.9,1,1, -3.813, 10463.409, 384.708, 52805.543 24/01/15,23:13:58,03,10,1, 11.9,1,1, -3.813, 10463.430, 384.750, 52805.602 24/01/15,23:13:58,04,10,1, 11.9,1,1, -3.813, 10463.414, 384.747, 52805.567 24/01/15,23:13:58,05,10,1, 11.9,1,1, -3.813, 10463.412, 384.747, 52805.631 24/01/15,23:13:58,06,10,1, 11.9,1,1, -3.813, 10463.380, 384.712, 52805.623 24/01/15,23:13:58,07,10,1, 11.9,1,1, -3.813, 10463.384, 384.739, 52805.573 24/01/15,23:13:58,08,10,1, 11.9,1,1, -3.813, 10463.360, 384.719, 52805.577 24/01/15,23:13:58,09,10,1, 11.9,1,1, -3.813, 10463.382, 384.733, 52805.637 24/01/15,23:13:58,10,10,1, 11.9,1,1, -3.813, 10463.353, 384.737, 52805.617 24/01/15,23:13:58,11,10,1, 11.9,1,1, -3.813, 10463.336, 384.716, 52805.612 24/01/15,23:13:58,12,10,1, 11.9,1,1, -3.813, 10463.326, 384.729, 52805.704 24/01/15,23:13:58,13,10,1, 11.9,1,1, -3.813, 10463.350, 384.745, 52805.671 24/01/15,23:13:58,14,10,1, 11.9,1,1, -3.813, 10463.331, 384.738, 52805.645 24/01/15,23:13:58,15,10,1, 11.9,1,1, -3.813, 10463.333, 384.760, 52805.621 24/01/15,23:13:58,16,10,1, 11.9,1,1, -3.813, 10463.371, 384.732, 52805.646 24/01/15,23:13:58,17,10,1, 11.9,1,1, -3.813, 10463.306, 384.730, 52805.626 24/01/15,23:13:58,18,10,1, 11.9,1,1, -3.813, 10463.336, 384.741, 52805.614 24/01/15,23:13:58,19,10,1, 11.9,1,1, -3.813, 10463.284, 384.727, 52805.652 24/01/15,23:13:59,00,09,1, 11.9,1,1, -3.814, 10463.282, 384.727, 52805.652 24/01/15,23:13:59,01,09,1, 11.9,1,1, -3.814, 10463.308, 384.760, 52805.618 24/01/15,23:13:59,02,09,1, 11.9,1,1, -3.814, 10463.315, 384.803, 52805.853 24/01/15,23:13:59,03,09,1, 11.9,1,1, -3.814, 10463.315, 384.757, 52805.542 24/01/15,23:13:59,04,09,1, 11.9,1,1, -3.814, 10463.251, 384.741, 52805.614 24/01/15,23:13:59,05,09,1, 11.9,1,1, -3.814, 10463.273, 384.734, 52805.521 24/01/15,23:13:59,06,09,1, 11.9,1,1, -3.814, 10463.280, 384.722, 52805.604 24/01/15,23:13:59,07,09,1, 11.9,1,1, -3.814, 10463.279, 384.759, 52805.674 24/01/15,23:13:59,08,09,1, 11.9,1,1, -3.814, 10463.253, 384.768, 52805.690 24/01/15,23:13:59,09,09,1, 11.9,1,1, -3.814, 10463.284, 384.763, 52805.678 24/01/15,23:13:59,10,09,1, 11.9,1,1, -3.814, 10463.247, 384.756, 52805.661 24/01/15,23:13:59,11,09,1, 11.9,1,1, -3.814, 10463.250, 384.798, 52805.632 24/01/15,23:13:59,12,09,1, 11.9,1,1, -3.814, 10463.231, 384.772, 52805.667 24/01/15,23:13:59,13,09,1, 11.9,1,1, -3.814, 10463.236, 384.752, 52805.705 24/01/15,23:13:59,14,09,1, 11.9,1,1, -3.814, 10463.243, 384.752, 52805.612 24/01/15,23:13:59,15,09,1, 11.9,1,1, -3.814, 10463.218, 384.763, 52805.652 24/01/15,23:13:59,16,09,1, 11.9,1,1, -3.814, 10463.224, 384.772, 52805.698 24/01/15,23:13:59,17,09,1, 11.9,1,1, -3.814, 10463.240, 384.771, 52805.638 24/01/15,23:13:59,18,09,1, 11.9,1,1, -3.814, 10463.247, 384.773, 52805.687 24/01/15,23:13:59,19,09,1, 11.9,1,1, -3.814, 10463.232, 384.755, 52805.647 24/01/15,23:14:00,00,09,1, 11.9,1,1, -3.814, 10463.232, 384.755, 52805.647 24/01/15,23:14:00,01,09,1, 11.9,1,1, -3.814, 10463.213, 384.764, 52805.687 24/01/15,23:14:00,02,09,1, 11.9,1,1, -3.814, 10463.228, 384.747, 52805.442 24/01/15,23:14:00,03,09,1, 11.9,1,1, -3.814, 10463.185, 384.694, 52805.466 24/01/15,23:14:00,04,09,1, 11.9,1,1, -3.814, 10463.209, 384.760, 52805.522 24/01/15,23:14:00,05,09,1, 11.9,1,1, -3.814, 10463.215, 384.746, 52805.569 24/01/15,23:14:00,06,09,1, 11.9,1,1, -3.814, 10463.181, 384.771, 52805.507 24/01/15,23:14:00,07,09,1, 11.9,1,1, -3.814, 10463.215, 384.752, 52805.424 24/01/15,23:14:00,08,09,1, 11.9,1,1, -3.814, 10463.171, 384.750, 52805.594 24/01/15,23:14:00,09,09,1, 11.9,1,1, -3.814, 10463.163, 384.740, 52805.552 24/01/15,23:14:00,10,09,1, 11.9,1,1, -3.814, 10463.162, 384.767, 52805.604 24/01/15,23:14:00,11,09,1, 11.9,1,1, -3.814, 10463.207, 384.785, 52805.540 24/01/15,23:14:00,12,09,1, 11.9,1,1, -3.814, 10463.174, 384.723, 52805.469 24/01/15,23:14:00,13,09,1, 11.9,1,1, -3.814, 10463.194, 384.749, 52805.525 24/01/15,23:14:00,14,09,1, 11.9,1,1, -3.814, 10463.176, 384.737, 52805.559 24/01/15,23:14:00,15,09,1, 11.9,1,1, -3.814, 10463.212, 384.728, 52805.488 24/01/15,23:14:00,16,09,1, 11.9,1,1, -3.814, 10463.178, 384.743, 52805.480 24/01/15,23:14:00,17,09,1, 11.9,1,1, -3.814, 10463.189, 384.745, 52805.519 24/01/15,23:14:00,18,09,1, 11.9,1,1, -3.814, 10463.176, 384.736, 52805.493 24/01/15,23:14:00,19,09,1, 11.9,1,1, -3.814, 10463.199, 384.773, 52805.536 24/01/15,23:14:01,00,09,1, 11.9,1,1, -3.812, 10463.198, 384.773, 52805.536 24/01/15,23:14:01,01,09,1, 11.9,1,1, -3.812, 10463.167, 384.721, 52805.496 24/01/15,23:14:01,02,09,1, 11.9,1,1, -3.812, 10463.190, 384.759, 52805.556 24/01/15,23:14:01,03,09,1, 11.9,1,1, -3.812, 10463.214, 384.718, 52805.526 24/01/15,23:14:01,04,09,1, 11.9,1,1, -3.812, 10463.172, 384.709, 52805.462 24/01/15,23:14:01,05,09,1, 11.9,1,1, -3.812, 10463.197, 384.740, 52805.512 24/01/15,23:14:01,06,09,1, 11.9,1,1, -3.812, 10463.223, 384.746, 52805.247 24/01/15,23:14:01,07,09,1, 11.9,1,1, -3.812, 10463.182, 384.767, 52805.457 24/01/15,23:14:01,08,09,1, 11.9,1,1, -3.812, 10463.169, 384.767, 52805.540 24/01/15,23:14:01,09,09,1, 11.9,1,1, -3.812, 10463.167, 384.751, 52805.486 24/01/15,23:14:01,10,09,1, 11.9,1,1, -3.812, 10463.181, 384.751, 52805.506 24/01/15,23:14:01,11,09,1, 11.9,1,1, -3.812, 10463.156, 384.738, 52805.464 24/01/15,23:14:01,12,09,1, 11.9,1,1, -3.812, 10463.184, 384.720, 52805.517 24/01/15,23:14:01,13,09,1, 11.9,1,1, -3.812, 10463.183, 384.752, 52805.648 24/01/15,23:14:01,14,09,1, 11.9,1,1, -3.812, 10463.153, 384.783, 52805.541 24/01/15,23:14:01,15,09,1, 11.9,1,1, -3.812, 10463.157, 384.768, 52805.565 24/01/15,23:14:01,16,09,1, 11.9,1,1, -3.812, 10463.184, 384.726, 52805.487 24/01/15,23:14:01,17,09,1, 11.9,1,1, -3.812, 10463.176, 384.747, 52805.524 24/01/15,23:14:01,18,09,1, 11.9,1,1, -3.812, 10463.203, 384.755, 52805.682 24/01/15,23:14:01,19,09,1, 11.9,1,1, -3.812, 10463.248, 384.724, 52805.337 24/01/15,23:14:02,00,09,1, 11.8,1,1, -3.817, 10463.248, 384.724, 52805.337 24/01/15,23:14:02,01,09,1, 11.8,1,1, -3.817, 10463.206, 384.756, 52805.540 24/01/15,23:14:02,02,09,1, 11.8,1,1, -3.817, 10463.193, 384.728, 52805.506 24/01/15,23:14:02,03,09,1, 11.8,1,1, -3.817, 10463.178, 384.748, 52805.571 24/01/15,23:14:02,04,09,1, 11.8,1,1, -3.817, 10463.160, 384.726, 52805.462 24/01/15,23:14:02,05,09,1, 11.8,1,1, -3.817, 10463.163, 384.718, 52805.556 24/01/15,23:14:02,06,09,1, 11.8,1,1, -3.817, 10463.193, 384.767, 52805.546 24/01/15,23:14:02,07,09,1, 11.8,1,1, -3.817, 10463.164, 384.788, 52805.552 24/01/15,23:14:02,08,09,1, 11.8,1,1, -3.817, 10463.156, 384.792, 52805.597 24/01/15,23:14:02,09,09,1, 11.8,1,1, -3.817, 10463.160, 384.736, 52805.534 24/01/15,23:14:02,10,09,1, 11.8,1,1, -3.817, 10463.164, 384.722, 52805.547 24/01/15,23:14:02,11,09,1, 11.8,1,1, -3.817, 10463.167, 384.755, 52805.531 24/01/15,23:14:02,12,09,1, 11.8,1,1, -3.817, 10463.169, 384.762, 52805.537 24/01/15,23:14:02,13,09,1, 11.8,1,1, -3.817, 10463.151, 384.766, 52805.529 24/01/15,23:14:02,14,09,1, 11.8,1,1, -3.817, 10463.205, 384.743, 52805.467 24/01/15,23:14:02,15,09,1, 11.8,1,1, -3.817, 10463.158, 384.735, 52805.487 24/01/15,23:14:02,16,09,1, 11.8,1,1, -3.817, 10463.161, 384.749, 52805.624 24/01/15,23:14:02,17,09,1, 11.8,1,1, -3.817, 10463.183, 384.727, 52805.462 24/01/15,23:14:02,18,09,1, 11.8,1,1, -3.817, 10463.163, 384.773, 52805.521 24/01/15,23:14:02,19,09,1, 11.8,1,1, -3.817, 10463.152, 384.740, 52805.593 24/01/15,23:14:03,00,09,1, 11.9,1,1, -3.815, 10463.148, 384.740, 52805.593 24/01/15,23:14:03,01,09,1, 11.9,1,1, -3.815, 10463.162, 384.761, 52805.541 24/01/15,23:14:03,02,09,1, 11.9,1,1, -3.815, 10463.171, 384.769, 52805.611 24/01/15,23:14:03,03,09,1, 11.9,1,1, -3.815, 10463.171, 384.801, 52805.604 24/01/15,23:14:03,04,09,1, 11.9,1,1, -3.815, 10463.189, 384.766, 52805.575 24/01/15,23:14:03,05,09,1, 11.9,1,1, -3.815, 10463.160, 384.774, 52805.619 24/01/15,23:14:03,06,09,1, 11.9,1,1, -3.815, 10463.167, 384.797, 52805.629 24/01/15,23:14:03,07,09,1, 11.9,1,1, -3.815, 10463.157, 384.792, 52805.734 24/01/15,23:14:03,08,09,1, 11.9,1,1, -3.815, 10463.186, 384.750, 52805.478 24/01/15,23:14:03,09,09,1, 11.9,1,1, -3.815, 10463.210, 384.771, 52805.613 24/01/15,23:14:03,10,09,1, 11.9,1,1, -3.815, 10463.198, 384.807, 52805.569 24/01/15,23:14:03,11,09,1, 11.9,1,1, -3.815, 10463.187, 384.782, 52805.546 24/01/15,23:14:03,12,09,1, 11.9,1,1, -3.815, 10463.202, 384.812, 52805.626 24/01/15,23:14:03,13,09,1, 11.9,1,1, -3.815, 10463.220, 384.813, 52805.603 24/01/15,23:14:03,14,09,1, 11.9,1,1, -3.815, 10463.175, 384.793, 52805.559 24/01/15,23:14:03,15,09,1, 11.9,1,1, -3.815, 10463.194, 384.785, 52805.626 24/01/15,23:14:03,16,09,1, 11.9,1,1, -3.815, 10463.202, 384.832, 52805.605 24/01/15,23:14:03,17,09,1, 11.9,1,1, -3.815, 10463.190, 384.812, 52805.593 24/01/15,23:14:03,18,09,1, 11.9,1,1, -3.815, 10463.221, 384.827, 52805.610 24/01/15,23:14:03,19,09,1, 11.9,1,1, -3.815, 10463.227, 384.847, 52805.621 24/01/15,23:14:04,00,09,1, 11.9,1,1, -3.815, 10463.223, 384.847, 52805.621 24/01/15,23:14:04,01,09,1, 11.9,1,1, -3.815, 10463.258, 384.855, 52805.616 24/01/15,23:14:04,02,09,1, 11.9,1,1, -3.815, 10463.195, 384.811, 52805.611 24/01/15,23:14:04,03,09,1, 11.9,1,1, -3.815, 10463.204, 384.830, 52805.627 24/01/15,23:14:04,04,09,1, 11.9,1,1, -3.815, 10463.201, 384.831, 52805.629 24/01/15,23:14:04,05,09,1, 11.9,1,1, -3.815, 10463.207, 384.826, 52805.610 24/01/15,23:14:04,06,09,1, 11.9,1,1, -3.815, 10463.234, 384.826, 52805.659 24/01/15,23:14:04,07,09,1, 11.9,1,1, -3.815, 10463.203, 384.811, 52805.618 24/01/15,23:14:04,08,09,1, 11.9,1,1, -3.815, 10463.213, 384.821, 52805.601 24/01/15,23:14:04,09,09,1, 11.9,1,1, -3.815, 10463.196, 384.826, 52805.611 24/01/15,23:14:04,10,09,1, 11.9,1,1, -3.815, 10463.211, 384.831, 52805.620 24/01/15,23:14:04,11,09,1, 11.9,1,1, -3.815, 10463.241, 384.816, 52805.645 24/01/15,23:14:04,12,09,1, 11.9,1,1, -3.815, 10463.231, 384.816, 52805.624 24/01/15,23:14:04,13,09,1, 11.9,1,1, -3.815, 10463.228, 384.842, 52805.631 24/01/15,23:14:04,14,09,1, 11.9,1,1, -3.815, 10463.229, 384.826, 52805.624 24/01/15,23:14:04,15,09,1, 11.9,1,1, -3.815, 10463.206, 384.786, 52805.617 24/01/15,23:14:04,16,09,1, 11.9,1,1, -3.815, 10463.230, 384.826, 52805.689 24/01/15,23:14:04,17,09,1, 11.9,1,1, -3.815, 10463.206, 384.824, 52805.696 24/01/15,23:14:04,18,09,1, 11.9,1,1, -3.815, 10463.256, 384.846, 52805.606 24/01/15,23:14:04,19,09,1, 11.9,1,1, -3.815, 10463.254, 384.837, 52805.672 24/01/15,23:14:05,00,10,1, 11.9,1,1, -3.817, 10463.248, 384.837, 52805.672 24/01/15,23:14:05,01,10,1, 11.9,1,1, -3.817, 10463.225, 384.812, 52805.659 24/01/15,23:14:05,02,10,1, 11.9,1,1, -3.817, 10463.239, 384.835, 52805.656 24/01/15,23:14:05,03,10,1, 11.9,1,1, -3.817, 10463.243, 384.815, 52805.587 24/01/15,23:14:05,04,10,1, 11.9,1,1, -3.817, 10463.246, 384.849, 52805.737 24/01/15,23:14:05,05,10,1, 11.9,1,1, -3.817, 10463.229, 384.810, 52805.683 24/01/15,23:14:05,06,10,1, 11.9,1,1, -3.817, 10463.262, 384.839, 52805.604 24/01/15,23:14:05,07,10,1, 11.9,1,1, -3.817, 10463.242, 384.813, 52805.617 24/01/15,23:14:05,08,10,1, 11.9,1,1, -3.817, 10463.249, 384.840, 52805.610 24/01/15,23:14:05,09,10,1, 11.9,1,1, -3.817, 10463.264, 384.844, 52805.621 24/01/15,23:14:05,10,10,1, 11.9,1,1, -3.817, 10463.223, 384.832, 52805.685 24/01/15,23:14:05,11,10,1, 11.9,1,1, -3.817, 10463.244, 384.854, 52805.613 24/01/15,23:14:05,12,10,1, 11.9,1,1, -3.817, 10463.265, 384.836, 52805.629 24/01/15,23:14:05,13,10,1, 11.9,1,1, -3.817, 10463.265, 384.852, 52805.652 24/01/15,23:14:05,14,10,1, 11.9,1,1, -3.817, 10463.286, 384.861, 52805.639 24/01/15,23:14:05,15,10,1, 11.9,1,1, -3.817, 10463.287, 384.865, 52805.627 24/01/15,23:14:05,16,10,1, 11.9,1,1, -3.817, 10463.280, 384.890, 52805.648 24/01/15,23:14:05,17,10,1, 11.9,1,1, -3.817, 10463.284, 384.855, 52805.576 24/01/15,23:14:05,18,10,1, 11.9,1,1, -3.817, 10463.254, 384.842, 52805.700 24/01/15,23:14:05,19,10,1, 11.9,1,1, -3.817, 10463.286, 384.845, 52805.633 24/01/15,23:14:06,00,09,1, 11.9,1,1, -3.814, 10463.282, 384.845, 52805.633 24/01/15,23:14:06,01,09,1, 11.9,1,1, -3.814, 10463.271, 384.831, 52805.655 24/01/15,23:14:06,02,09,1, 11.9,1,1, -3.814, 10463.285, 384.842, 52805.681 24/01/15,23:14:06,03,09,1, 11.9,1,1, -3.814, 10463.304, 384.848, 52805.650 24/01/15,23:14:06,04,09,1, 11.9,1,1, -3.814, 10463.329, 384.875, 52805.674 24/01/15,23:14:06,05,09,1, 11.9,1,1, -3.814, 10463.322, 384.833, 52805.636 24/01/15,23:14:06,06,09,1, 11.9,1,1, -3.814, 10463.346, 384.898, 52805.691 24/01/15,23:14:06,07,09,1, 11.9,1,1, -3.814, 10463.327, 384.857, 52805.711 24/01/15,23:14:06,08,09,1, 11.9,1,1, -3.814, 10463.343, 384.879, 52805.716 24/01/15,23:14:06,09,09,1, 11.9,1,1, -3.814, 10463.350, 384.877, 52805.719 24/01/15,23:14:06,10,09,1, 11.9,1,1, -3.814, 10463.339, 384.884, 52805.747 24/01/15,23:14:06,11,09,1, 11.9,1,1, -3.814, 10463.374, 384.871, 52805.672 24/01/15,23:14:06,12,09,1, 11.9,1,1, -3.814, 10463.352, 384.849, 52805.690 24/01/15,23:14:06,13,09,1, 11.9,1,1, -3.814, 10463.376, 384.901, 52805.758 24/01/15,23:14:06,14,09,1, 11.9,1,1, -3.814, 10463.370, 384.905, 52805.762 24/01/15,23:14:06,15,09,1, 11.9,1,1, -3.814, 10463.360, 384.879, 52805.705 24/01/15,23:14:06,16,09,1, 11.9,1,1, -3.814, 10463.341, 384.854, 52805.712 24/01/15,23:14:06,17,09,1, 11.9,1,1, -3.814, 10463.390, 384.919, 52805.782 24/01/15,23:14:06,18,09,1, 11.9,1,1, -3.814, 10463.374, 384.913, 52805.755 24/01/15,23:14:06,19,09,1, 11.9,1,1, -3.814, 10463.378, 384.882, 52805.710 24/01/15,23:14:07,00,09,1, 12.0,1,1, -3.815, 10463.374, 384.882, 52805.710 24/01/15,23:14:07,01,09,1, 12.0,1,1, -3.815, 10463.372, 384.882, 52805.721 24/01/15,23:14:07,02,09,1, 12.0,1,1, -3.815, 10463.379, 384.898, 52805.767 24/01/15,23:14:07,03,09,1, 12.0,1,1, -3.815, 10463.415, 384.901, 52805.764 24/01/15,23:14:07,04,09,1, 12.0,1,1, -3.815, 10463.421, 384.920, 52805.719 24/01/15,23:14:07,05,09,1, 12.0,1,1, -3.815, 10463.400, 384.899, 52805.723 24/01/15,23:14:07,06,09,1, 12.0,1,1, -3.815, 10463.413, 384.916, 52805.690 24/01/15,23:14:07,07,09,1, 12.0,1,1, -3.815, 10463.427, 384.942, 52805.695 24/01/15,23:14:07,08,09,1, 12.0,1,1, -3.815, 10463.408, 384.902, 52805.695 24/01/15,23:14:07,09,09,1, 12.0,1,1, -3.815, 10463.407, 384.876, 52805.717 24/01/15,23:14:07,10,09,1, 12.0,1,1, -3.815, 10463.452, 384.940, 52805.733 24/01/15,23:14:07,11,09,1, 12.0,1,1, -3.815, 10463.444, 384.935, 52805.691 24/01/15,23:14:07,12,09,1, 12.0,1,1, -3.815, 10463.437, 384.926, 52805.747 24/01/15,23:14:07,13,09,1, 12.0,1,1, -3.815, 10463.474, 384.960, 52805.727 24/01/15,23:14:07,14,09,1, 12.0,1,1, -3.815, 10463.463, 384.933, 52805.761 24/01/15,23:14:07,15,09,1, 12.0,1,1, -3.815, 10463.457, 384.937, 52805.721 24/01/15,23:14:07,16,09,1, 12.0,1,1, -3.815, 10463.441, 384.943, 52805.791 24/01/15,23:14:07,17,09,1, 12.0,1,1, -3.815, 10463.457, 384.928, 52805.756 24/01/15,23:14:07,18,09,1, 12.0,1,1, -3.815, 10463.449, 384.990, 52805.794 24/01/15,23:14:07,19,09,1, 12.0,1,1, -3.815, 10463.462, 384.927, 52805.782 24/01/15,23:14:08,00,09,1, 11.9,1,1, -3.815, 10463.457, 384.927, 52805.782 24/01/15,23:14:08,01,09,1, 11.9,1,1, -3.815, 10463.503, 384.944, 52805.814 24/01/15,23:14:08,02,09,1, 11.9,1,1, -3.815, 10463.500, 384.940, 52805.680 24/01/15,23:14:08,03,09,1, 11.9,1,1, -3.815, 10463.477, 384.956, 52805.728 24/01/15,23:14:08,04,09,1, 11.9,1,1, -3.815, 10463.502, 384.956, 52805.748 24/01/15,23:14:08,05,09,1, 11.9,1,1, -3.815, 10463.521, 384.985, 52805.790 24/01/15,23:14:08,06,09,1, 11.9,1,1, -3.815, 10463.522, 384.985, 52805.734 24/01/15,23:14:08,07,09,1, 11.9,1,1, -3.815, 10463.554, 384.975, 52805.728 24/01/15,23:14:08,08,09,1, 11.9,1,1, -3.815, 10463.534, 385.005, 52805.742 24/01/15,23:14:08,09,09,1, 11.9,1,1, -3.815, 10463.521, 384.984, 52805.846 24/01/15,23:14:08,10,09,1, 11.9,1,1, -3.815, 10463.536, 384.997, 52805.813 24/01/15,23:14:08,11,09,1, 11.9,1,1, -3.815, 10463.548, 385.017, 52805.771 24/01/15,23:14:08,12,09,1, 11.9,1,1, -3.815, 10463.542, 385.001, 52805.821 24/01/15,23:14:08,13,09,1, 11.9,1,1, -3.815, 10463.548, 384.985, 52805.820 24/01/15,23:14:08,14,09,1, 11.9,1,1, -3.815, 10463.545, 384.989, 52805.770 24/01/15,23:14:08,15,09,1, 11.9,1,1, -3.815, 10463.563, 384.992, 52805.807 24/01/15,23:14:08,16,09,1, 11.9,1,1, -3.815, 10463.585, 385.016, 52805.780 24/01/15,23:14:08,17,09,1, 11.9,1,1, -3.815, 10463.567, 385.011, 52805.797 24/01/15,23:14:08,18,09,1, 11.9,1,1, -3.815, 10463.585, 385.012, 52805.778 24/01/15,23:14:08,19,09,1, 11.9,1,1, -3.815, 10463.579, 385.002, 52805.773 24/01/15,23:14:09,00,10,1, 11.9,1,1, -3.816, 10463.574, 385.002, 52805.773 24/01/15,23:14:09,01,10,1, 11.9,1,1, -3.816, 10463.578, 385.049, 52805.813 24/01/15,23:14:09,02,10,1, 11.9,1,1, -3.816, 10463.573, 385.056, 52805.845 24/01/15,23:14:09,03,10,1, 11.9,1,1, -3.816, 10463.599, 385.049, 52805.693 24/01/15,23:14:09,04,10,1, 11.9,1,1, -3.816, 10463.551, 385.065, 52805.789 24/01/15,23:14:09,05,10,1, 11.9,1,1, -3.816, 10463.613, 385.095, 52805.844 24/01/15,23:14:09,06,10,1, 11.9,1,1, -3.816, 10463.600, 385.054, 52805.781 24/01/15,23:14:09,07,10,1, 11.9,1,1, -3.816, 10463.609, 385.031, 52805.797 24/01/15,23:14:09,08,10,1, 11.9,1,1, -3.816, 10463.607, 385.062, 52805.773 24/01/15,23:14:09,09,10,1, 11.9,1,1, -3.816, 10463.602, 385.076, 52805.859 24/01/15,23:14:09,10,10,1, 11.9,1,1, -3.816, 10463.589, 385.074, 52805.793 24/01/15,23:14:09,11,10,1, 11.9,1,1, -3.816, 10463.617, 385.058, 52805.800 24/01/15,23:14:09,12,10,1, 11.9,1,1, -3.816, 10463.630, 385.115, 52805.840 24/01/15,23:14:09,13,10,1, 11.9,1,1, -3.816, 10463.627, 385.089, 52805.835 24/01/15,23:14:09,14,10,1, 11.9,1,1, -3.816, 10463.640, 385.080, 52805.805 24/01/15,23:14:09,15,10,1, 11.9,1,1, -3.816, 10463.665, 385.084, 52805.829 24/01/15,23:14:09,16,10,1, 11.9,1,1, -3.816, 10463.639, 385.089, 52805.825 24/01/15,23:14:09,17,10,1, 11.9,1,1, -3.816, 10463.656, 385.088, 52805.856 24/01/15,23:14:09,18,10,1, 11.9,1,1, -3.816, 10463.693, 385.085, 52805.799 24/01/15,23:14:09,19,10,1, 11.9,1,1, -3.816, 10463.690, 385.099, 52805.793 24/01/15,23:14:10,00,09,1, 11.9,1,1, -3.818, 10463.682, 385.099, 52805.793 24/01/15,23:14:10,01,09,1, 11.9,1,1, -3.818, 10463.678, 385.132, 52805.806 24/01/15,23:14:10,02,09,1, 11.9,1,1, -3.818, 10463.673, 385.117, 52805.777 24/01/15,23:14:10,03,09,1, 11.9,1,1, -3.818, 10463.710, 385.087, 52805.762 24/01/15,23:14:10,04,09,1, 11.9,1,1, -3.818, 10463.699, 385.165, 52805.936 24/01/15,23:14:10,05,09,1, 11.9,1,1, -3.818, 10463.693, 385.137, 52805.839 24/01/15,23:14:10,06,09,1, 11.9,1,1, -3.818, 10463.690, 385.121, 52805.866 24/01/15,23:14:10,07,09,1, 11.9,1,1, -3.818, 10463.676, 385.128, 52805.864 24/01/15,23:14:10,08,09,1, 11.9,1,1, -3.818, 10463.712, 385.154, 52805.823 24/01/15,23:14:10,09,09,1, 11.9,1,1, -3.818, 10463.711, 385.167, 52805.883 24/01/15,23:14:10,10,09,1, 11.9,1,1, -3.818, 10463.736, 385.147, 52805.815 24/01/15,23:14:10,11,09,1, 11.9,1,1, -3.818, 10463.731, 385.169, 52805.878 24/01/15,23:14:10,12,09,1, 11.9,1,1, -3.818, 10463.752, 385.190, 52805.882 24/01/15,23:14:10,13,09,1, 11.9,1,1, -3.818, 10463.732, 385.145, 52805.876 24/01/15,23:14:10,14,09,1, 11.9,1,1, -3.818, 10463.804, 385.181, 52805.877 24/01/15,23:14:10,15,09,1, 11.9,1,1, -3.818, 10463.799, 385.144, 52805.639 24/01/15,23:14:10,16,09,1, 11.9,1,1, -3.818, 10463.749, 385.185, 52805.893 24/01/15,23:14:10,17,09,1, 11.9,1,1, -3.818, 10463.740, 385.161, 52805.822 24/01/15,23:14:10,18,09,1, 11.9,1,1, -3.818, 10463.771, 385.213, 52805.926 24/01/15,23:14:10,19,09,1, 11.9,1,1, -3.818, 10463.754, 385.203, 52805.961 24/01/15,23:14:11,00,09,1, 11.9,1,1, -3.816, 10463.749, 385.203, 52805.961 24/01/15,23:14:11,01,09,1, 11.9,1,1, -3.816, 10463.788, 385.214, 52805.916 24/01/15,23:14:11,02,09,1, 11.9,1,1, -3.816, 10463.804, 385.227, 52805.984 24/01/15,23:14:11,03,09,1, 11.9,1,1, -3.816, 10463.800, 385.180, 52805.796 24/01/15,23:14:11,04,09,1, 11.9,1,1, -3.816, 10463.810, 385.200, 52805.795 24/01/15,23:14:11,05,09,1, 11.9,1,1, -3.816, 10463.834, 385.234, 52805.964 24/01/15,23:14:11,06,09,1, 11.9,1,1, -3.816, 10463.802, 385.220, 52805.878 24/01/15,23:14:11,07,09,1, 11.9,1,1, -3.816, 10463.820, 385.239, 52805.960 24/01/15,23:14:11,08,09,1, 11.9,1,1, -3.816, 10463.823, 385.214, 52805.881 24/01/15,23:14:11,09,09,1, 11.9,1,1, -3.816, 10463.856, 385.237, 52806.113 24/01/15,23:14:11,10,09,1, 11.9,1,1, -3.816, 10463.789, 385.258, 52805.986 24/01/15,23:14:11,11,09,1, 11.9,1,1, -3.816, 10463.865, 385.296, 52806.012 24/01/15,23:14:11,12,09,1, 11.9,1,1, -3.816, 10463.835, 385.272, 52805.964 24/01/15,23:14:11,13,09,1, 11.9,1,1, -3.816, 10463.855, 385.253, 52806.006 24/01/15,23:14:11,14,09,1, 11.9,1,1, -3.816, 10463.871, 385.291, 52805.938 24/01/15,23:14:11,15,09,1, 11.9,1,1, -3.816, 10463.876, 385.277, 52805.916 24/01/15,23:14:11,16,09,1, 11.9,1,1, -3.816, 10463.863, 385.260, 52805.894 24/01/15,23:14:11,17,09,1, 11.9,1,1, -3.816, 10463.872, 385.266, 52805.865 24/01/15,23:14:11,18,09,1, 11.9,1,1, -3.816, 10463.875, 385.285, 52805.951 24/01/15,23:14:11,19,09,1, 11.9,1,1, -3.816, 10463.869, 385.308, 52805.926 24/01/15,23:14:12,00,08,1, 11.9,1,1, -3.813, 10463.866, 385.308, 52805.926 24/01/15,23:14:12,01,08,1, 11.9,1,1, -3.813, 10463.901, 385.330, 52805.966 24/01/15,23:14:12,02,08,1, 11.9,1,1, -3.813, 10463.931, 385.305, 52805.899 24/01/15,23:14:12,03,08,1, 11.9,1,1, -3.813, 10463.930, 385.304, 52805.893 24/01/15,23:14:12,04,08,1, 11.9,1,1, -3.813, 10463.925, 385.335, 52806.008 24/01/15,23:14:12,05,08,1, 11.9,1,1, -3.813, 10463.921, 385.312, 52805.909 24/01/15,23:14:12,06,08,1, 11.9,1,1, -3.813, 10463.959, 385.344, 52805.934 24/01/15,23:14:12,07,08,1, 11.9,1,1, -3.813, 10463.976, 385.363, 52805.951 24/01/15,23:14:12,08,08,1, 11.9,1,1, -3.813, 10463.969, 385.363, 52805.974 24/01/15,23:14:12,09,08,1, 11.9,1,1, -3.813, 10463.960, 385.362, 52805.971 24/01/15,23:14:12,10,08,1, 11.9,1,1, -3.813, 10463.962, 385.355, 52805.979 24/01/15,23:14:12,11,08,1, 11.9,1,1, -3.813, 10463.973, 385.351, 52805.947 24/01/15,23:14:12,12,08,1, 11.9,1,1, -3.813, 10463.991, 385.359, 52805.931 24/01/15,23:14:12,13,08,1, 11.9,1,1, -3.813, 10463.992, 385.351, 52805.910 24/01/15,23:14:12,14,08,1, 11.9,1,1, -3.813, 10463.981, 385.384, 52805.992 24/01/15,23:14:12,15,08,1, 11.9,1,1, -3.813, 10463.981, 385.376, 52805.951 24/01/15,23:14:12,16,08,1, 11.9,1,1, -3.813, 10463.990, 385.386, 52805.981 24/01/15,23:14:12,17,08,1, 11.9,1,1, -3.813, 10464.010, 385.366, 52805.954 24/01/15,23:14:12,18,08,1, 11.9,1,1, -3.813, 10464.009, 385.376, 52805.978 24/01/15,23:14:12,19,08,1, 11.9,1,1, -3.813, 10463.996, 385.361, 52805.948 24/01/15,23:14:13,00,07,1, 11.9,1,1, -3.814, 10463.991, 385.361, 52805.948 24/01/15,23:14:13,01,07,1, 11.9,1,1, -3.814, 10464.005, 385.372, 52805.904 24/01/15,23:14:13,02,07,1, 11.9,1,1, -3.814, 10464.005, 385.415, 52805.919 24/01/15,23:14:13,03,07,1, 11.9,1,1, -3.814, 10464.027, 385.402, 52806.003 24/01/15,23:14:13,04,07,1, 11.9,1,1, -3.814, 10464.043, 385.400, 52805.982 24/01/15,23:14:13,05,07,1, 11.9,1,1, -3.814, 10464.030, 385.421, 52806.144 24/01/15,23:14:13,06,07,1, 11.9,1,1, -3.814, 10464.023, 385.417, 52805.964 24/01/15,23:14:13,07,07,1, 11.9,1,1, -3.814, 10464.029, 385.410, 52805.972 24/01/15,23:14:13,08,07,1, 11.9,1,1, -3.814, 10464.038, 385.416, 52805.921 24/01/15,23:14:13,09,07,1, 11.9,1,1, -3.814, 10464.045, 385.420, 52806.017 24/01/15,23:14:13,10,07,1, 11.9,1,1, -3.814, 10464.073, 385.463, 52806.077 24/01/15,23:14:13,11,07,1, 11.9,1,1, -3.814, 10464.055, 385.435, 52806.041 24/01/15,23:14:13,12,07,1, 11.9,1,1, -3.814, 10464.068, 385.448, 52806.017 24/01/15,23:14:13,13,07,1, 11.9,1,1, -3.814, 10464.060, 385.469, 52805.985 24/01/15,23:14:13,14,07,1, 11.9,1,1, -3.814, 10464.077, 385.463, 52805.982 24/01/15,23:14:13,15,07,1, 11.9,1,1, -3.814, 10464.091, 385.468, 52806.001 24/01/15,23:14:13,16,07,1, 11.9,1,1, -3.814, 10464.096, 385.504, 52806.049 24/01/15,23:14:13,17,07,1, 11.9,1,1, -3.814, 10464.102, 385.437, 52805.973 24/01/15,23:14:13,18,07,1, 11.9,1,1, -3.814, 10464.113, 385.495, 52806.058 24/01/15,23:14:13,19,07,1, 11.9,1,1, -3.814, 10464.100, 385.528, 52806.083 24/01/15,23:14:14,00,08,1, 11.9,1,1, -3.816, 10464.091, 385.528, 52806.083 24/01/15,23:14:14,01,08,1, 11.9,1,1, -3.816, 10464.164, 385.545, 52806.057 24/01/15,23:14:14,02,08,1, 11.9,1,1, -3.816, 10464.141, 385.551, 52806.049 24/01/15,23:14:14,03,08,1, 11.9,1,1, -3.816, 10464.111, 385.492, 52806.026 24/01/15,23:14:14,04,08,1, 11.9,1,1, -3.816, 10464.161, 385.551, 52806.054 24/01/15,23:14:14,05,08,1, 11.9,1,1, -3.816, 10464.125, 385.523, 52806.016 24/01/15,23:14:14,06,08,1, 11.9,1,1, -3.816, 10464.140, 385.545, 52806.019 24/01/15,23:14:14,07,08,1, 11.9,1,1, -3.816, 10464.177, 385.528, 52806.062 24/01/15,23:14:14,08,08,1, 11.9,1,1, -3.816, 10464.160, 385.593, 52806.123 24/01/15,23:14:14,09,08,1, 11.9,1,1, -3.816, 10464.151, 385.547, 52806.089 24/01/15,23:14:14,10,08,1, 11.9,1,1, -3.816, 10464.180, 385.573, 52806.062 24/01/15,23:14:14,11,08,1, 11.9,1,1, -3.816, 10464.190, 385.578, 52806.042 24/01/15,23:14:14,12,08,1, 11.9,1,1, -3.816, 10464.178, 385.572, 52806.074 24/01/15,23:14:14,13,08,1, 11.9,1,1, -3.816, 10464.165, 385.565, 52806.030 24/01/15,23:14:14,14,08,1, 11.9,1,1, -3.816, 10464.205, 385.622, 52806.141 24/01/15,23:14:14,15,08,1, 11.9,1,1, -3.816, 10464.190, 385.614, 52806.143 24/01/15,23:14:14,16,08,1, 11.9,1,1, -3.816, 10464.193, 385.595, 52806.114 24/01/15,23:14:14,17,08,1, 11.9,1,1, -3.816, 10464.221, 385.598, 52806.037 24/01/15,23:14:14,18,08,1, 11.9,1,1, -3.816, 10464.191, 385.594, 52806.043 24/01/15,23:14:14,19,08,1, 11.9,1,1, -3.816, 10464.230, 385.604, 52806.024 24/01/15,23:14:15,00,08,1, 11.9,1,1, -3.814, 10464.225, 385.604, 52806.024 24/01/15,23:14:15,01,08,1, 11.9,1,1, -3.814, 10464.223, 385.641, 52806.108 24/01/15,23:14:15,02,08,1, 11.9,1,1, -3.814, 10464.229, 385.624, 52806.144 24/01/15,23:14:15,03,08,1, 11.9,1,1, -3.814, 10464.244, 385.644, 52806.108 24/01/15,23:14:15,04,08,1, 11.9,1,1, -3.814, 10464.241, 385.659, 52806.130 24/01/15,23:14:15,05,08,1, 11.9,1,1, -3.814, 10464.270, 385.672, 52806.034 24/01/15,23:14:15,06,08,1, 11.9,1,1, -3.814, 10464.254, 385.655, 52806.060 24/01/15,23:14:15,07,08,1, 11.9,1,1, -3.814, 10464.252, 385.617, 52806.087 24/01/15,23:14:15,08,08,1, 11.9,1,1, -3.814, 10464.274, 385.710, 52806.143 24/01/15,23:14:15,09,08,1, 11.9,1,1, -3.814, 10464.266, 385.659, 52806.129 24/01/15,23:14:15,10,08,1, 11.9,1,1, -3.814, 10464.256, 385.687, 52806.139 24/01/15,23:14:15,11,08,1, 11.9,1,1, -3.814, 10464.281, 385.675, 52806.063 24/01/15,23:14:15,12,08,1, 11.9,1,1, -3.814, 10464.271, 385.666, 52806.072 24/01/15,23:14:15,13,08,1, 11.9,1,1, -3.814, 10464.266, 385.703, 52806.071 24/01/15,23:14:15,14,08,1, 11.9,1,1, -3.814, 10464.300, 385.685, 52806.094 24/01/15,23:14:15,15,08,1, 11.9,1,1, -3.814, 10464.284, 385.696, 52806.094 24/01/15,23:14:15,16,08,1, 11.9,1,1, -3.814, 10464.307, 385.716, 52806.201 24/01/15,23:14:15,17,08,1, 11.9,1,1, -3.814, 10464.288, 385.706, 52806.159 24/01/15,23:14:15,18,08,1, 11.9,1,1, -3.814, 10464.331, 385.744, 52806.220 24/01/15,23:14:15,19,08,1, 11.9,1,1, -3.814, 10464.301, 385.726, 52806.192 24/01/15,23:14:16,00,08,1, 11.8,1,1, -3.811, 10464.300, 385.726, 52806.192 24/01/15,23:14:16,01,08,1, 11.8,1,1, -3.811, 10464.337, 385.755, 52806.142 24/01/15,23:14:16,02,08,1, 11.8,1,1, -3.811, 10464.313, 385.705, 52806.064 24/01/15,23:14:16,03,08,1, 11.8,1,1, -3.811, 10464.335, 385.719, 52806.141 24/01/15,23:14:16,04,08,1, 11.8,1,1, -3.811, 10464.338, 385.744, 52806.177 24/01/15,23:14:16,05,08,1, 11.8,1,1, -3.811, 10464.315, 385.742, 52806.203 24/01/15,23:14:16,06,08,1, 11.8,1,1, -3.811, 10464.337, 385.751, 52806.194 24/01/15,23:14:16,07,08,1, 11.8,1,1, -3.811, 10464.340, 385.713, 52806.133 24/01/15,23:14:16,08,08,1, 11.8,1,1, -3.811, 10464.358, 385.757, 52806.105 24/01/15,23:14:16,09,08,1, 11.8,1,1, -3.811, 10464.349, 385.743, 52806.181 24/01/15,23:14:16,10,08,1, 11.8,1,1, -3.811, 10464.359, 385.745, 52806.142 24/01/15,23:14:16,11,08,1, 11.8,1,1, -3.811, 10464.351, 385.757, 52806.159 24/01/15,23:14:16,12,08,1, 11.8,1,1, -3.811, 10464.350, 385.734, 52806.197 24/01/15,23:14:16,13,08,1, 11.8,1,1, -3.811, 10464.354, 385.737, 52806.132 24/01/15,23:14:16,14,08,1, 11.8,1,1, -3.811, 10464.349, 385.789, 52806.221 24/01/15,23:14:16,15,08,1, 11.8,1,1, -3.811, 10464.331, 385.739, 52806.168 24/01/15,23:14:16,16,08,1, 11.8,1,1, -3.811, 10464.377, 385.758, 52806.143 24/01/15,23:14:16,17,08,1, 11.8,1,1, -3.811, 10464.365, 385.757, 52806.142 24/01/15,23:14:16,18,08,1, 11.8,1,1, -3.811, 10464.361, 385.775, 52806.159 24/01/15,23:14:16,19,08,1, 11.8,1,1, -3.811, 10464.348, 385.760, 52806.120 24/01/15,23:14:17,00,09,1, 11.9,1,1, -3.814, 10464.342, 385.760, 52806.120 24/01/15,23:14:17,01,09,1, 11.9,1,1, -3.814, 10464.360, 385.792, 52806.183 24/01/15,23:14:17,02,09,1, 11.9,1,1, -3.814, 10464.364, 385.793, 52806.199 24/01/15,23:14:17,03,09,1, 11.9,1,1, -3.814, 10464.348, 385.765, 52806.226 24/01/15,23:14:17,04,09,1, 11.9,1,1, -3.814, 10464.364, 385.836, 52806.257 24/01/15,23:14:17,05,09,1, 11.9,1,1, -3.814, 10464.365, 385.748, 52806.168 24/01/15,23:14:17,06,09,1, 11.9,1,1, -3.814, 10464.384, 385.818, 52806.208 24/01/15,23:14:17,07,09,1, 11.9,1,1, -3.814, 10464.386, 385.829, 52806.239 24/01/15,23:14:17,08,09,1, 11.9,1,1, -3.814, 10464.389, 385.828, 52806.243 24/01/15,23:14:17,09,09,1, 11.9,1,1, -3.814, 10464.384, 385.825, 52806.264 24/01/15,23:14:17,10,09,1, 11.9,1,1, -3.814, 10464.370, 385.809, 52806.182 24/01/15,23:14:17,11,09,1, 11.9,1,1, -3.814, 10464.327, 385.786, 52806.109 24/01/15,23:14:17,12,09,1, 11.9,1,1, -3.814, 10464.413, 385.791, 52806.230 24/01/15,23:14:17,13,09,1, 11.9,1,1, -3.814, 10464.401, 385.838, 52806.219 24/01/15,23:14:17,14,09,1, 11.9,1,1, -3.814, 10464.411, 385.825, 52806.124 24/01/15,23:14:17,15,09,1, 11.9,1,1, -3.814, 10464.402, 385.793, 52806.169 24/01/15,23:14:17,16,09,1, 11.9,1,1, -3.814, 10464.381, 385.842, 52806.264 24/01/15,23:14:17,17,09,1, 11.9,1,1, -3.814, 10464.400, 385.823, 52806.214 24/01/15,23:14:17,18,09,1, 11.9,1,1, -3.814, 10464.402, 385.811, 52806.238 24/01/15,23:14:17,19,09,1, 11.9,1,1, -3.814, 10464.394, 385.829, 52806.201 24/01/15,23:14:18,00,08,1, 11.9,1,1, -3.816, 10464.392, 385.829, 52806.201 24/01/15,23:14:18,01,08,1, 11.9,1,1, -3.816, 10464.411, 385.827, 52806.243 24/01/15,23:14:18,02,08,1, 11.9,1,1, -3.816, 10464.399, 385.841, 52806.306 24/01/15,23:14:18,03,08,1, 11.9,1,1, -3.816, 10464.400, 385.841, 52806.236 24/01/15,23:14:18,04,08,1, 11.9,1,1, -3.816, 10464.398, 385.820, 52806.233 24/01/15,23:14:18,05,08,1, 11.9,1,1, -3.816, 10464.402, 385.841, 52806.255 24/01/15,23:14:18,06,08,1, 11.9,1,1, -3.816, 10464.421, 385.869, 52806.193 24/01/15,23:14:18,07,08,1, 11.9,1,1, -3.816, 10464.392, 385.827, 52806.279 24/01/15,23:14:18,08,08,1, 11.9,1,1, -3.816, 10464.405, 385.825, 52806.235 24/01/15,23:14:18,09,08,1, 11.9,1,1, -3.816, 10464.402, 385.812, 52806.234 24/01/15,23:14:18,10,08,1, 11.9,1,1, -3.816, 10464.402, 385.843, 52806.244 24/01/15,23:14:18,11,08,1, 11.9,1,1, -3.816, 10464.382, 385.818, 52806.306 24/01/15,23:14:18,12,08,1, 11.9,1,1, -3.816, 10464.393, 385.859, 52806.243 24/01/15,23:14:18,13,08,1, 11.9,1,1, -3.816, 10464.399, 385.800, 52806.208 24/01/15,23:14:18,14,08,1, 11.9,1,1, -3.816, 10464.388, 385.814, 52806.223 24/01/15,23:14:18,15,08,1, 11.9,1,1, -3.816, 10464.409, 385.844, 52806.218 24/01/15,23:14:18,16,08,1, 11.9,1,1, -3.816, 10464.409, 385.831, 52806.212 24/01/15,23:14:18,17,08,1, 11.9,1,1, -3.816, 10464.387, 385.849, 52806.213 24/01/15,23:14:18,18,08,1, 11.9,1,1, -3.816, 10464.410, 385.832, 52806.243 24/01/15,23:14:18,19,08,1, 11.9,1,1, -3.816, 10464.377, 385.777, 52806.162 24/01/15,23:14:19,00,07,1, 11.8,1,1, -3.813, 10464.375, 385.777, 52806.162 24/01/15,23:14:19,01,07,1, 11.8,1,1, -3.813, 10464.396, 385.836, 52806.241 24/01/15,23:14:19,02,07,1, 11.8,1,1, -3.813, 10464.371, 385.803, 52806.286 24/01/15,23:14:19,03,07,1, 11.8,1,1, -3.813, 10464.405, 385.842, 52806.282 24/01/15,23:14:19,04,07,1, 11.8,1,1, -3.813, 10464.399, 385.837, 52806.305 24/01/15,23:14:19,05,07,1, 11.8,1,1, -3.813, 10464.405, 385.830, 52806.245 24/01/15,23:14:19,06,07,1, 11.8,1,1, -3.813, 10464.415, 385.834, 52806.196 24/01/15,23:14:19,07,07,1, 11.8,1,1, -3.813, 10464.395, 385.834, 52806.286 24/01/15,23:14:19,08,07,1, 11.8,1,1, -3.813, 10464.390, 385.810, 52806.187 24/01/15,23:14:19,09,07,1, 11.8,1,1, -3.813, 10464.383, 385.803, 52806.318 24/01/15,23:14:19,10,07,1, 11.8,1,1, -3.813, 10464.364, 385.814, 52806.218 24/01/15,23:14:19,11,07,1, 11.8,1,1, -3.813, 10464.389, 385.815, 52806.249 24/01/15,23:14:19,12,07,1, 11.8,1,1, -3.813, 10464.390, 385.827, 52806.269 24/01/15,23:14:19,13,07,1, 11.8,1,1, -3.813, 10464.410, 385.803, 52806.232 24/01/15,23:14:19,14,07,1, 11.8,1,1, -3.813, 10464.409, 385.807, 52806.287 24/01/15,23:14:19,15,07,1, 11.8,1,1, -3.813, 10464.350, 385.809, 52806.192 24/01/15,23:14:19,16,07,1, 11.8,1,1, -3.813, 10464.421, 385.770, 52806.141 24/01/15,23:14:19,17,07,1, 11.8,1,1, -3.813, 10464.394, 385.809, 52806.284 24/01/15,23:14:19,18,07,1, 11.8,1,1, -3.813, 10464.335, 385.810, 52806.307 24/01/15,23:14:19,19,07,1, 11.8,1,1, -3.813, 10464.407, 385.801, 52806.249 24/01/15,23:14:20,00,08,1, 11.9,1,1, -3.813, 10464.400, 385.801, 52806.249 24/01/15,23:14:20,01,08,1, 11.9,1,1, -3.813, 10464.391, 385.773, 52806.265 24/01/15,23:14:20,02,08,1, 11.9,1,1, -3.813, 10464.405, 385.805, 52806.206 24/01/15,23:14:20,03,08,1, 11.9,1,1, -3.813, 10464.372, 385.761, 52806.194 24/01/15,23:14:20,04,08,1, 11.9,1,1, -3.813, 10464.365, 385.814, 52806.305 24/01/15,23:14:20,05,08,1, 11.9,1,1, -3.813, 10464.365, 385.779, 52806.236 24/01/15,23:14:20,06,08,1, 11.9,1,1, -3.813, 10464.376, 385.792, 52806.197 24/01/15,23:14:20,07,08,1, 11.9,1,1, -3.813, 10464.391, 385.786, 52806.253 24/01/15,23:14:20,08,08,1, 11.9,1,1, -3.813, 10464.375, 385.787, 52806.234 24/01/15,23:14:20,09,08,1, 11.9,1,1, -3.813, 10464.402, 385.780, 52806.223 24/01/15,23:14:20,10,08,1, 11.9,1,1, -3.813, 10464.366, 385.748, 52806.240 24/01/15,23:14:20,11,08,1, 11.9,1,1, -3.813, 10464.371, 385.778, 52806.373 24/01/15,23:14:20,12,08,1, 11.9,1,1, -3.813, 10464.383, 385.765, 52806.255 24/01/15,23:14:20,13,08,1, 11.9,1,1, -3.813, 10464.367, 385.793, 52806.318 24/01/15,23:14:20,14,08,1, 11.9,1,1, -3.813, 10464.404, 385.782, 52806.341 24/01/15,23:14:20,15,08,1, 11.9,1,1, -3.813, 10464.400, 385.786, 52806.268 24/01/15,23:14:20,16,08,1, 11.9,1,1, -3.813, 10464.396, 385.788, 52806.264 24/01/15,23:14:20,17,08,1, 11.9,1,1, -3.813, 10464.381, 385.737, 52806.241 24/01/15,23:14:20,18,08,1, 11.9,1,1, -3.813, 10464.395, 385.759, 52806.292 24/01/15,23:14:20,19,08,1, 11.9,1,1, -3.813, 10464.399, 385.796, 52806.348 24/01/15,23:14:21,00,10,1, 12.0,1,1, -3.816, 10464.392, 385.796, 52806.348 24/01/15,23:14:21,01,10,1, 12.0,1,1, -3.816, 10464.389, 385.743, 52806.286 24/01/15,23:14:21,02,10,1, 12.0,1,1, -3.816, 10464.367, 385.759, 52806.319 24/01/15,23:14:21,03,10,1, 12.0,1,1, -3.816, 10464.383, 385.755, 52806.324 24/01/15,23:14:21,04,10,1, 12.0,1,1, -3.816, 10464.361, 385.715, 52806.236 24/01/15,23:14:21,05,10,1, 12.0,1,1, -3.816, 10464.365, 385.699, 52806.252 24/01/15,23:14:21,06,10,1, 12.0,1,1, -3.816, 10464.373, 385.724, 52806.324 24/01/15,23:14:21,07,10,1, 12.0,1,1, -3.816, 10464.363, 385.684, 52806.237 24/01/15,23:14:21,08,10,1, 12.0,1,1, -3.816, 10464.389, 385.733, 52806.287 24/01/15,23:14:21,09,10,1, 12.0,1,1, -3.816, 10464.370, 385.708, 52806.301 24/01/15,23:14:21,10,10,1, 12.0,1,1, -3.816, 10464.382, 385.702, 52806.292 24/01/15,23:14:21,11,10,1, 12.0,1,1, -3.816, 10464.362, 385.712, 52806.319 24/01/15,23:14:21,12,10,1, 12.0,1,1, -3.816, 10464.386, 385.712, 52806.352 24/01/15,23:14:21,13,10,1, 12.0,1,1, -3.816, 10464.393, 385.695, 52806.272 24/01/15,23:14:21,14,10,1, 12.0,1,1, -3.816, 10464.388, 385.706, 52806.321 24/01/15,23:14:21,15,10,1, 12.0,1,1, -3.816, 10464.395, 385.709, 52806.295 24/01/15,23:14:21,16,10,1, 12.0,1,1, -3.816, 10464.383, 385.677, 52806.235 24/01/15,23:14:21,17,10,1, 12.0,1,1, -3.816, 10464.370, 385.684, 52806.280 24/01/15,23:14:21,18,10,1, 12.0,1,1, -3.816, 10464.398, 385.704, 52806.325 24/01/15,23:14:21,19,10,1, 12.0,1,1, -3.816, 10464.391, 385.708, 52806.304 24/01/15,23:14:22,00,10,1, 11.9,1,1, -3.814, 10464.383, 385.708, 52806.304 24/01/15,23:14:22,01,10,1, 11.9,1,1, -3.814, 10464.365, 385.686, 52806.383 24/01/15,23:14:22,02,10,1, 11.9,1,1, -3.814, 10464.373, 385.699, 52806.363 24/01/15,23:14:22,03,10,1, 11.9,1,1, -3.814, 10464.382, 385.657, 52806.307 24/01/15,23:14:22,04,10,1, 11.9,1,1, -3.814, 10464.403, 385.692, 52806.284 24/01/15,23:14:22,05,10,1, 11.9,1,1, -3.814, 10464.374, 385.675, 52806.372 24/01/15,23:14:22,06,10,1, 11.9,1,1, -3.814, 10464.373, 385.658, 52806.339 24/01/15,23:14:22,07,10,1, 11.9,1,1, -3.814, 10464.376, 385.679, 52806.435 24/01/15,23:14:22,08,10,1, 11.9,1,1, -3.814, 10464.348, 385.659, 52806.383 24/01/15,23:14:22,09,10,1, 11.9,1,1, -3.814, 10464.367, 385.682, 52806.396 24/01/15,23:14:22,10,10,1, 11.9,1,1, -3.814, 10464.375, 385.679, 52806.367 24/01/15,23:14:22,11,10,1, 11.9,1,1, -3.814, 10464.348, 385.651, 52806.305 24/01/15,23:14:22,12,10,1, 11.9,1,1, -3.814, 10464.378, 385.662, 52806.341 24/01/15,23:14:22,13,10,1, 11.9,1,1, -3.814, 10464.365, 385.665, 52806.375 24/01/15,23:14:22,14,10,1, 11.9,1,1, -3.814, 10464.393, 385.667, 52806.402 24/01/15,23:14:22,15,10,1, 11.9,1,1, -3.814, 10464.377, 385.616, 52806.317 24/01/15,23:14:22,16,10,1, 11.9,1,1, -3.814, 10464.362, 385.644, 52806.304 24/01/15,23:14:22,17,10,1, 11.9,1,1, -3.814, 10464.397, 385.678, 52806.377 24/01/15,23:14:22,18,10,1, 11.9,1,1, -3.814, 10464.381, 385.631, 52806.294 24/01/15,23:14:22,19,10,1, 11.9,1,1, -3.814, 10464.391, 385.614, 52806.351 24/01/15,23:14:23,00,09,1, 11.9,1,1, -3.813, 10464.383, 385.614, 52806.351 24/01/15,23:14:23,01,09,1, 11.9,1,1, -3.813, 10464.358, 385.617, 52806.291 24/01/15,23:14:23,02,09,1, 11.9,1,1, -3.813, 10464.410, 385.649, 52806.323 24/01/15,23:14:23,03,09,1, 11.9,1,1, -3.813, 10464.379, 385.638, 52806.276 24/01/15,23:14:23,04,09,1, 11.9,1,1, -3.813, 10464.405, 385.606, 52806.302 24/01/15,23:14:23,05,09,1, 11.9,1,1, -3.813, 10464.394, 385.631, 52806.296 24/01/15,23:14:23,06,09,1, 11.9,1,1, -3.813, 10464.400, 385.614, 52806.296 24/01/15,23:14:23,07,09,1, 11.9,1,1, -3.813, 10464.415, 385.636, 52806.376 24/01/15,23:14:23,08,09,1, 11.9,1,1, -3.813, 10464.400, 385.598, 52806.261 24/01/15,23:14:23,09,09,1, 11.9,1,1, -3.813, 10464.410, 385.576, 52806.244 24/01/15,23:14:23,10,09,1, 11.9,1,1, -3.813, 10464.412, 385.600, 52806.277 24/01/15,23:14:23,11,09,1, 11.9,1,1, -3.813, 10464.397, 385.619, 52806.305 24/01/15,23:14:23,12,09,1, 11.9,1,1, -3.813, 10464.439, 385.632, 52806.351 24/01/15,23:14:23,13,09,1, 11.9,1,1, -3.813, 10464.430, 385.613, 52806.375 24/01/15,23:14:23,14,09,1, 11.9,1,1, -3.813, 10464.434, 385.596, 52806.227 24/01/15,23:14:23,15,09,1, 11.9,1,1, -3.813, 10464.413, 385.592, 52806.336 24/01/15,23:14:23,16,09,1, 11.9,1,1, -3.813, 10464.440, 385.615, 52806.319 24/01/15,23:14:23,17,09,1, 11.9,1,1, -3.813, 10464.420, 385.598, 52806.241 24/01/15,23:14:23,18,09,1, 11.9,1,1, -3.813, 10464.432, 385.587, 52806.239 24/01/15,23:14:23,19,09,1, 11.9,1,1, -3.813, 10464.447, 385.597, 52806.322 24/01/15,23:14:24,00,09,1, 11.9,1,1, -3.816, 10464.442, 385.597, 52806.322 24/01/15,23:14:24,01,09,1, 11.9,1,1, -3.816, 10464.443, 385.587, 52806.377 24/01/15,23:14:24,02,09,1, 11.9,1,1, -3.816, 10464.442, 385.574, 52806.278 24/01/15,23:14:24,03,09,1, 11.9,1,1, -3.816, 10464.450, 385.587, 52806.344 24/01/15,23:14:24,04,09,1, 11.9,1,1, -3.816, 10464.465, 385.574, 52806.414 24/01/15,23:14:24,05,09,1, 11.9,1,1, -3.816, 10464.422, 385.546, 52806.307 24/01/15,23:14:24,06,09,1, 11.9,1,1, -3.816, 10464.442, 385.563, 52806.341 24/01/15,23:14:24,07,09,1, 11.9,1,1, -3.816, 10464.468, 385.574, 52806.347 24/01/15,23:14:24,08,09,1, 11.9,1,1, -3.816, 10464.436, 385.548, 52806.411 24/01/15,23:14:24,09,09,1, 11.9,1,1, -3.816, 10464.472, 385.547, 52806.389 24/01/15,23:14:24,10,09,1, 11.9,1,1, -3.816, 10464.488, 385.545, 52806.378 24/01/15,23:14:24,11,09,1, 11.9,1,1, -3.816, 10464.464, 385.557, 52806.380 24/01/15,23:14:24,12,09,1, 11.9,1,1, -3.816, 10464.469, 385.529, 52806.351 24/01/15,23:14:24,13,09,1, 11.9,1,1, -3.816, 10464.483, 385.545, 52806.361 24/01/15,23:14:24,14,09,1, 11.9,1,1, -3.816, 10464.496, 385.530, 52806.272 24/01/15,23:14:24,15,09,1, 11.9,1,1, -3.816, 10464.502, 385.537, 52806.430 24/01/15,23:14:24,16,09,1, 11.9,1,1, -3.816, 10464.472, 385.516, 52806.319 24/01/15,23:14:24,17,09,1, 11.9,1,1, -3.816, 10464.478, 385.549, 52806.420 24/01/15,23:14:24,18,09,1, 11.9,1,1, -3.816, 10464.469, 385.526, 52806.445 24/01/15,23:14:24,19,09,1, 11.9,1,1, -3.816, 10464.477, 385.514, 52806.315 24/01/15,23:14:25,00,09,1, 11.8,1,1, -3.816, 10464.475, 385.514, 52806.315 24/01/15,23:14:25,01,09,1, 11.8,1,1, -3.816, 10464.516, 385.516, 52806.406 24/01/15,23:14:25,02,09,1, 11.8,1,1, -3.816, 10464.492, 385.501, 52806.369 24/01/15,23:14:25,03,09,1, 11.8,1,1, -3.816, 10464.503, 385.486, 52806.396 24/01/15,23:14:25,04,09,1, 11.8,1,1, -3.816, 10464.526, 385.501, 52806.338 24/01/15,23:14:25,05,09,1, 11.8,1,1, -3.816, 10464.506, 385.484, 52806.398 24/01/15,23:14:25,06,09,1, 11.8,1,1, -3.816, 10464.516, 385.491, 52806.378 24/01/15,23:14:25,07,09,1, 11.8,1,1, -3.816, 10464.532, 385.458, 52806.332 24/01/15,23:14:25,08,09,1, 11.8,1,1, -3.816, 10464.537, 385.504, 52806.409 24/01/15,23:14:25,09,09,1, 11.8,1,1, -3.816, 10464.531, 385.474, 52806.347 24/01/15,23:14:25,10,09,1, 11.8,1,1, -3.816, 10464.538, 385.444, 52806.295 24/01/15,23:14:25,11,09,1, 11.8,1,1, -3.816, 10464.544, 385.476, 52806.430 24/01/15,23:14:25,12,09,1, 11.8,1,1, -3.816, 10464.554, 385.467, 52806.311 24/01/15,23:14:25,13,09,1, 11.8,1,1, -3.816, 10464.517, 385.437, 52806.293 24/01/15,23:14:25,14,09,1, 11.8,1,1, -3.816, 10464.549, 385.449, 52806.371 24/01/15,23:14:25,15,09,1, 11.8,1,1, -3.816, 10464.529, 385.451, 52806.446 24/01/15,23:14:25,16,09,1, 11.8,1,1, -3.816, 10464.562, 385.442, 52806.332 24/01/15,23:14:25,17,09,1, 11.8,1,1, -3.816, 10464.563, 385.427, 52806.356 24/01/15,23:14:25,18,09,1, 11.8,1,1, -3.816, 10464.545, 385.413, 52806.418 24/01/15,23:14:25,19,09,1, 11.8,1,1, -3.816, 10464.543, 385.417, 52806.434 24/01/15,23:14:26,00,09,1, 11.9,1,1, -3.813, 10464.542, 385.417, 52806.434 24/01/15,23:14:26,01,09,1, 11.9,1,1, -3.813, 10464.565, 385.424, 52806.420 24/01/15,23:14:26,02,09,1, 11.9,1,1, -3.813, 10464.566, 385.377, 52806.365 24/01/15,23:14:26,03,09,1, 11.9,1,1, -3.813, 10464.542, 385.397, 52806.377 24/01/15,23:14:26,04,09,1, 11.9,1,1, -3.813, 10464.572, 385.386, 52806.396 24/01/15,23:14:26,05,09,1, 11.9,1,1, -3.813, 10464.556, 385.373, 52806.358 24/01/15,23:14:26,06,09,1, 11.9,1,1, -3.813, 10464.589, 385.376, 52806.323 24/01/15,23:14:26,07,09,1, 11.9,1,1, -3.813, 10464.584, 385.367, 52806.315 24/01/15,23:14:26,08,09,1, 11.9,1,1, -3.813, 10464.568, 385.365, 52806.353 24/01/15,23:14:26,09,09,1, 11.9,1,1, -3.813, 10464.595, 385.326, 52806.411 24/01/15,23:14:26,10,09,1, 11.9,1,1, -3.813, 10464.605, 385.343, 52806.405 24/01/15,23:14:26,11,09,1, 11.9,1,1, -3.813, 10464.593, 385.327, 52806.321 24/01/15,23:14:26,12,09,1, 11.9,1,1, -3.813, 10464.599, 385.361, 52806.376 24/01/15,23:14:26,13,09,1, 11.9,1,1, -3.813, 10464.595, 385.316, 52806.405 24/01/15,23:14:26,14,09,1, 11.9,1,1, -3.813, 10464.591, 385.327, 52806.356 24/01/15,23:14:26,15,09,1, 11.9,1,1, -3.813, 10464.595, 385.283, 52806.334 24/01/15,23:14:26,16,09,1, 11.9,1,1, -3.813, 10464.619, 385.312, 52806.358 24/01/15,23:14:26,17,09,1, 11.9,1,1, -3.813, 10464.584, 385.290, 52806.392 24/01/15,23:14:26,18,09,1, 11.9,1,1, -3.813, 10464.599, 385.294, 52806.414 24/01/15,23:14:26,19,09,1, 11.9,1,1, -3.813, 10464.601, 385.288, 52806.369 24/01/15,23:14:27,00,08,1, 11.9,1,1, -3.816, 10464.600, 385.288, 52806.369 24/01/15,23:14:27,01,08,1, 11.9,1,1, -3.816, 10464.620, 385.283, 52806.377 24/01/15,23:14:27,02,08,1, 11.9,1,1, -3.816, 10464.615, 385.257, 52806.386 24/01/15,23:14:27,03,08,1, 11.9,1,1, -3.816, 10464.632, 385.259, 52806.393 24/01/15,23:14:27,04,08,1, 11.9,1,1, -3.816, 10464.605, 385.235, 52806.466 24/01/15,23:14:27,05,08,1, 11.9,1,1, -3.816, 10464.602, 385.240, 52806.456 24/01/15,23:14:27,06,08,1, 11.9,1,1, -3.816, 10464.613, 385.222, 52806.398 24/01/15,23:14:27,07,08,1, 11.9,1,1, -3.816, 10464.601, 385.202, 52806.425 24/01/15,23:14:27,08,08,1, 11.9,1,1, -3.816, 10464.624, 385.239, 52806.421 24/01/15,23:14:27,09,08,1, 11.9,1,1, -3.816, 10464.621, 385.198, 52806.430 24/01/15,23:14:27,10,08,1, 11.9,1,1, -3.816, 10464.618, 385.188, 52806.426 24/01/15,23:14:27,11,08,1, 11.9,1,1, -3.816, 10464.618, 385.191, 52806.371 24/01/15,23:14:27,12,08,1, 11.9,1,1, -3.816, 10464.639, 385.170, 52806.403 24/01/15,23:14:27,13,08,1, 11.9,1,1, -3.816, 10464.670, 385.161, 52806.286 24/01/15,23:14:27,14,08,1, 11.9,1,1, -3.816, 10464.644, 385.155, 52806.477 24/01/15,23:14:27,15,08,1, 11.9,1,1, -3.816, 10464.654, 385.162, 52806.446 24/01/15,23:14:27,16,08,1, 11.9,1,1, -3.816, 10464.665, 385.151, 52806.391 24/01/15,23:14:27,17,08,1, 11.9,1,1, -3.816, 10464.672, 385.191, 52806.459 24/01/15,23:14:27,18,08,1, 11.9,1,1, -3.816, 10464.628, 385.156, 52806.426 24/01/15,23:14:27,19,08,1, 11.9,1,1, -3.816, 10464.653, 385.117, 52806.376 24/01/15,23:14:28,00,09,1, 11.8,1,1, -3.816, 10464.650, 385.117, 52806.376 24/01/15,23:14:28,01,09,1, 11.8,1,1, -3.816, 10464.684, 385.112, 52806.419 24/01/15,23:14:28,02,09,1, 11.8,1,1, -3.816, 10464.624, 385.129, 52806.425 24/01/15,23:14:28,03,09,1, 11.8,1,1, -3.816, 10464.706, 385.106, 52806.368 24/01/15,23:14:28,04,09,1, 11.8,1,1, -3.816, 10464.684, 385.088, 52806.380 24/01/15,23:14:28,05,09,1, 11.8,1,1, -3.816, 10464.644, 385.079, 52806.362 24/01/15,23:14:28,06,09,1, 11.8,1,1, -3.816, 10464.665, 385.063, 52806.402 24/01/15,23:14:28,07,09,1, 11.8,1,1, -3.816, 10464.670, 385.064, 52806.373 24/01/15,23:14:28,08,09,1, 11.8,1,1, -3.816, 10464.655, 385.062, 52806.432 24/01/15,23:14:28,09,09,1, 11.8,1,1, -3.816, 10464.669, 385.053, 52806.354 24/01/15,23:14:28,10,09,1, 11.8,1,1, -3.816, 10464.661, 385.012, 52806.313 24/01/15,23:14:28,11,09,1, 11.8,1,1, -3.816, 10464.667, 385.056, 52806.354 24/01/15,23:14:28,12,09,1, 11.8,1,1, -3.816, 10464.659, 385.025, 52806.304 24/01/15,23:14:28,13,09,1, 11.8,1,1, -3.816, 10464.675, 385.024, 52806.363 24/01/15,23:14:28,14,09,1, 11.8,1,1, -3.816, 10464.678, 385.023, 52806.360 24/01/15,23:14:28,15,09,1, 11.8,1,1, -3.816, 10464.695, 385.023, 52806.359 24/01/15,23:14:28,16,09,1, 11.8,1,1, -3.816, 10464.698, 384.987, 52806.379 24/01/15,23:14:28,17,09,1, 11.8,1,1, -3.816, 10464.688, 385.016, 52806.448 24/01/15,23:14:28,18,09,1, 11.8,1,1, -3.816, 10464.685, 385.000, 52806.363 24/01/15,23:14:28,19,09,1, 11.8,1,1, -3.816, 10464.705, 385.016, 52806.431 24/01/15,23:14:29,00,08,1, 11.9,1,1, -3.817, 10464.700, 385.016, 52806.431 24/01/15,23:14:29,01,08,1, 11.9,1,1, -3.817, 10464.688, 384.968, 52806.391 24/01/15,23:14:29,02,08,1, 11.9,1,1, -3.817, 10464.692, 384.950, 52806.373 24/01/15,23:14:29,03,08,1, 11.9,1,1, -3.817, 10464.693, 384.960, 52806.381 24/01/15,23:14:29,04,08,1, 11.9,1,1, -3.817, 10464.701, 384.957, 52806.383 24/01/15,23:14:29,05,08,1, 11.9,1,1, -3.817, 10464.718, 384.960, 52806.402 24/01/15,23:14:29,06,08,1, 11.9,1,1, -3.817, 10464.707, 384.931, 52806.428 24/01/15,23:14:29,07,08,1, 11.9,1,1, -3.817, 10464.705, 384.950, 52806.374 24/01/15,23:14:29,08,08,1, 11.9,1,1, -3.817, 10464.725, 384.954, 52806.352 24/01/15,23:14:29,09,08,1, 11.9,1,1, -3.817, 10464.693, 384.922, 52806.443 24/01/15,23:14:29,10,08,1, 11.9,1,1, -3.817, 10464.740, 384.926, 52806.358 24/01/15,23:14:29,11,08,1, 11.9,1,1, -3.817, 10464.717, 384.902, 52806.349 24/01/15,23:14:29,12,08,1, 11.9,1,1, -3.817, 10464.744, 384.947, 52806.402 24/01/15,23:14:29,13,08,1, 11.9,1,1, -3.817, 10464.743, 384.928, 52806.345 24/01/15,23:14:29,14,08,1, 11.9,1,1, -3.817, 10464.709, 384.884, 52806.370 24/01/15,23:14:29,15,08,1, 11.9,1,1, -3.817, 10464.764, 384.900, 52806.365 24/01/15,23:14:29,16,08,1, 11.9,1,1, -3.817, 10464.755, 384.929, 52806.467 24/01/15,23:14:29,17,08,1, 11.9,1,1, -3.817, 10464.731, 384.856, 52806.431 24/01/15,23:14:29,18,08,1, 11.9,1,1, -3.817, 10464.746, 384.888, 52806.339 24/01/15,23:14:29,19,08,1, 11.9,1,1, -3.817, 10464.759, 384.859, 52806.399 24/01/15,23:14:30,00,08,1, 11.8,1,1, -3.814, 10464.759, 384.859, 52806.399 24/01/15,23:14:30,01,08,1, 11.8,1,1, -3.814, 10464.742, 384.860, 52806.373 24/01/15,23:14:30,02,08,1, 11.8,1,1, -3.814, 10464.778, 384.858, 52806.375 24/01/15,23:14:30,03,08,1, 11.8,1,1, -3.814, 10464.778, 384.862, 52806.374 24/01/15,23:14:30,04,08,1, 11.8,1,1, -3.814, 10464.763, 384.822, 52806.336 24/01/15,23:14:30,05,08,1, 11.8,1,1, -3.814, 10464.717, 384.844, 52806.320 24/01/15,23:14:30,06,08,1, 11.8,1,1, -3.814, 10464.752, 384.816, 52806.612 24/01/15,23:14:30,07,08,1, 11.8,1,1, -3.814, 10464.835, 384.820, 52806.226 24/01/15,23:14:30,08,08,1, 11.8,1,1, -3.814, 10464.792, 384.785, 52806.281 24/01/15,23:14:30,09,08,1, 11.8,1,1, -3.814, 10464.781, 384.768, 52806.303 24/01/15,23:14:30,10,08,1, 11.8,1,1, -3.814, 10464.798, 384.812, 52806.374 24/01/15,23:14:30,11,08,1, 11.8,1,1, -3.814, 10464.770, 384.802, 52806.424 24/01/15,23:14:30,12,08,1, 11.8,1,1, -3.814, 10464.795, 384.806, 52806.444 24/01/15,23:14:30,13,08,1, 11.8,1,1, -3.814, 10464.815, 384.809, 52806.412 24/01/15,23:14:30,14,08,1, 11.8,1,1, -3.814, 10464.765, 384.761, 52806.363 24/01/15,23:14:30,15,08,1, 11.8,1,1, -3.814, 10464.806, 384.809, 52806.375 24/01/15,23:14:30,16,08,1, 11.8,1,1, -3.814, 10464.780, 384.771, 52806.452 24/01/15,23:14:30,17,08,1, 11.8,1,1, -3.814, 10464.787, 384.758, 52806.477 24/01/15,23:14:30,18,08,1, 11.8,1,1, -3.814, 10464.787, 384.788, 52806.583 24/01/15,23:14:30,19,08,1, 11.8,1,1, -3.814, 10464.780, 384.769, 52806.372 24/01/15,23:14:31,00,09,1, 12.0,1,1, -3.817, 10464.776, 384.769, 52806.372 24/01/15,23:14:31,01,09,1, 12.0,1,1, -3.817, 10464.791, 384.750, 52806.415 24/01/15,23:14:31,02,09,1, 12.0,1,1, -3.817, 10464.786, 384.764, 52806.455 24/01/15,23:14:31,03,09,1, 12.0,1,1, -3.817, 10464.797, 384.725, 52806.388 24/01/15,23:14:31,04,09,1, 12.0,1,1, -3.817, 10464.811, 384.727, 52806.323 24/01/15,23:14:31,05,09,1, 12.0,1,1, -3.817, 10464.794, 384.740, 52806.513 24/01/15,23:14:31,06,09,1, 12.0,1,1, -3.817, 10464.783, 384.736, 52806.397 24/01/15,23:14:31,07,09,1, 12.0,1,1, -3.817, 10464.824, 384.752, 52806.529 24/01/15,23:14:31,08,09,1, 12.0,1,1, -3.817, 10464.790, 384.712, 52806.443 24/01/15,23:14:31,09,09,1, 12.0,1,1, -3.817, 10464.814, 384.733, 52806.513 24/01/15,23:14:31,10,09,1, 12.0,1,1, -3.817, 10464.795, 384.695, 52806.417 24/01/15,23:14:31,11,09,1, 12.0,1,1, -3.817, 10464.775, 384.646, 52806.390 24/01/15,23:14:31,12,09,1, 12.0,1,1, -3.817, 10464.827, 384.678, 52806.448 24/01/15,23:14:31,13,09,1, 12.0,1,1, -3.817, 10464.802, 384.695, 52806.419 24/01/15,23:14:31,14,09,1, 12.0,1,1, -3.817, 10464.820, 384.701, 52806.640 24/01/15,23:14:31,15,09,1, 12.0,1,1, -3.817, 10464.809, 384.656, 52806.431 24/01/15,23:14:31,16,09,1, 12.0,1,1, -3.817, 10464.834, 384.628, 52806.189 24/01/15,23:14:31,17,09,1, 12.0,1,1, -3.817, 10464.794, 384.689, 52806.491 24/01/15,23:14:31,18,09,1, 12.0,1,1, -3.817, 10464.814, 384.667, 52806.487 24/01/15,23:14:31,19,09,1, 12.0,1,1, -3.817, 10464.803, 384.635, 52806.482 24/01/15,23:14:32,00,08,1, 11.9,1,1, -3.813, 10464.801, 384.635, 52806.482 24/01/15,23:14:32,01,08,1, 11.9,1,1, -3.813, 10464.825, 384.618, 52806.462 24/01/15,23:14:32,02,08,1, 11.9,1,1, -3.813, 10464.830, 384.630, 52806.528 24/01/15,23:14:32,03,08,1, 11.9,1,1, -3.813, 10464.818, 384.606, 52806.521 24/01/15,23:14:32,04,08,1, 11.9,1,1, -3.813, 10464.860, 384.624, 52806.481 24/01/15,23:14:32,05,08,1, 11.9,1,1, -3.813, 10464.830, 384.600, 52806.445 24/01/15,23:14:32,06,08,1, 11.9,1,1, -3.813, 10464.798, 384.568, 52806.411 24/01/15,23:14:32,07,08,1, 11.9,1,1, -3.813, 10464.821, 384.600, 52806.521 24/01/15,23:14:32,08,08,1, 11.9,1,1, -3.813, 10464.834, 384.558, 52806.364 24/01/15,23:14:32,09,08,1, 11.9,1,1, -3.813, 10464.811, 384.588, 52806.464 24/01/15,23:14:32,10,08,1, 11.9,1,1, -3.813, 10464.827, 384.579, 52806.546 24/01/15,23:14:32,11,08,1, 11.9,1,1, -3.813, 10464.807, 384.543, 52806.448 24/01/15,23:14:32,12,08,1, 11.9,1,1, -3.813, 10464.813, 384.546, 52806.441 24/01/15,23:14:32,13,08,1, 11.9,1,1, -3.813, 10464.832, 384.522, 52806.495 24/01/15,23:14:32,14,08,1, 11.9,1,1, -3.813, 10464.782, 384.543, 52806.589 24/01/15,23:14:32,15,08,1, 11.9,1,1, -3.813, 10464.845, 384.557, 52806.507 24/01/15,23:14:32,16,08,1, 11.9,1,1, -3.813, 10464.829, 384.516, 52806.436 24/01/15,23:14:32,17,08,1, 11.9,1,1, -3.813, 10464.810, 384.531, 52806.540 24/01/15,23:14:32,18,08,1, 11.9,1,1, -3.813, 10464.836, 384.514, 52806.498 24/01/15,23:14:32,19,08,1, 11.9,1,1, -3.813, 10464.781, 384.518, 52806.479 24/01/15,23:14:33,00,08,1, 11.9,1,1, -3.817, 10464.776, 384.518, 52806.479 24/01/15,23:14:33,01,08,1, 11.9,1,1, -3.817, 10464.798, 384.509, 52806.469 24/01/15,23:14:33,02,08,1, 11.9,1,1, -3.817, 10464.808, 384.497, 52806.448 24/01/15,23:14:33,03,08,1, 11.9,1,1, -3.817, 10464.823, 384.489, 52806.443 24/01/15,23:14:33,04,08,1, 11.9,1,1, -3.817, 10464.813, 384.508, 52806.460 24/01/15,23:14:33,05,08,1, 11.9,1,1, -3.817, 10464.798, 384.485, 52806.451 24/01/15,23:14:33,06,08,1, 11.9,1,1, -3.817, 10464.807, 384.419, 52806.442 24/01/15,23:14:33,07,08,1, 11.9,1,1, -3.817, 10464.820, 384.457, 52806.525 24/01/15,23:14:33,08,08,1, 11.9,1,1, -3.817, 10464.795, 384.440, 52806.442 24/01/15,23:14:33,09,08,1, 11.9,1,1, -3.817, 10464.788, 384.446, 52806.595 24/01/15,23:14:33,10,08,1, 11.9,1,1, -3.817, 10464.796, 384.450, 52806.468 24/01/15,23:14:33,11,08,1, 11.9,1,1, -3.817, 10464.802, 384.406, 52806.445 24/01/15,23:14:33,12,08,1, 11.9,1,1, -3.817, 10464.821, 384.401, 52806.472 24/01/15,23:14:33,13,08,1, 11.9,1,1, -3.817, 10464.792, 384.447, 52806.500 24/01/15,23:14:33,14,08,1, 11.9,1,1, -3.817, 10464.825, 384.403, 52806.450 24/01/15,23:14:33,15,08,1, 11.9,1,1, -3.817, 10464.793, 384.374, 52806.449 24/01/15,23:14:33,16,08,1, 11.9,1,1, -3.817, 10464.785, 384.413, 52806.558 24/01/15,23:14:33,17,08,1, 11.9,1,1, -3.817, 10464.818, 384.411, 52806.516 24/01/15,23:14:33,18,08,1, 11.9,1,1, -3.817, 10464.790, 384.399, 52806.520 24/01/15,23:14:33,19,08,1, 11.9,1,1, -3.817, 10464.807, 384.356, 52806.480 24/01/15,23:14:34,00,09,1, 11.9,1,1, -3.815, 10464.801, 384.356, 52806.480 24/01/15,23:14:34,01,09,1, 11.9,1,1, -3.815, 10464.784, 384.363, 52806.450 24/01/15,23:14:34,02,09,1, 11.9,1,1, -3.815, 10464.783, 384.316, 52806.451 24/01/15,23:14:34,03,09,1, 11.9,1,1, -3.815, 10464.790, 384.347, 52806.531 24/01/15,23:14:34,04,09,1, 11.9,1,1, -3.815, 10464.793, 384.347, 52806.548 24/01/15,23:14:34,05,09,1, 11.9,1,1, -3.815, 10464.801, 384.342, 52806.522 24/01/15,23:14:34,06,09,1, 11.9,1,1, -3.815, 10464.799, 384.347, 52806.493 24/01/15,23:14:34,07,09,1, 11.9,1,1, -3.815, 10464.771, 384.319, 52806.471 24/01/15,23:14:34,08,09,1, 11.9,1,1, -3.815, 10464.788, 384.310, 52806.548 24/01/15,23:14:34,09,09,1, 11.9,1,1, -3.815, 10464.793, 384.322, 52806.563 24/01/15,23:14:34,10,09,1, 11.9,1,1, -3.815, 10464.763, 384.322, 52806.585 24/01/15,23:14:34,11,09,1, 11.9,1,1, -3.815, 10464.757, 384.279, 52806.577 24/01/15,23:14:34,12,09,1, 11.9,1,1, -3.815, 10464.748, 384.274, 52806.547 24/01/15,23:14:34,13,09,1, 11.9,1,1, -3.815, 10464.768, 384.276, 52806.507 24/01/15,23:14:34,14,09,1, 11.9,1,1, -3.815, 10464.729, 384.238, 52806.556 24/01/15,23:14:34,15,09,1, 11.9,1,1, -3.815, 10464.773, 384.263, 52806.517 24/01/15,23:14:34,16,09,1, 11.9,1,1, -3.815, 10464.761, 384.270, 52806.562 24/01/15,23:14:34,17,09,1, 11.9,1,1, -3.815, 10464.813, 384.290, 52806.466 24/01/15,23:14:34,18,09,1, 11.9,1,1, -3.815, 10464.766, 384.225, 52806.482 24/01/15,23:14:34,19,09,1, 11.9,1,1, -3.815, 10464.735, 384.228, 52806.427 24/01/15,23:14:35,00,09,1, 11.9,1,1, -3.815, 10464.734, 384.228, 52806.427 24/01/15,23:14:35,01,09,1, 11.9,1,1, -3.815, 10464.732, 384.231, 52806.493 24/01/15,23:14:35,02,09,1, 11.9,1,1, -3.815, 10464.741, 384.231, 52806.548 24/01/15,23:14:35,03,09,1, 11.9,1,1, -3.815, 10464.729, 384.191, 52806.439 24/01/15,23:14:35,04,09,1, 11.9,1,1, -3.815, 10464.750, 384.213, 52806.509 24/01/15,23:14:35,05,09,1, 11.9,1,1, -3.815, 10464.720, 384.191, 52806.520 24/01/15,23:14:35,06,09,1, 11.9,1,1, -3.815, 10464.720, 384.171, 52806.453 24/01/15,23:14:35,07,09,1, 11.9,1,1, -3.815, 10464.724, 384.209, 52806.556 24/01/15,23:14:35,08,09,1, 11.9,1,1, -3.815, 10464.747, 384.177, 52806.475 24/01/15,23:14:35,09,09,1, 11.9,1,1, -3.815, 10464.730, 384.172, 52806.461 24/01/15,23:14:35,10,09,1, 11.9,1,1, -3.815, 10464.730, 384.207, 52806.500 24/01/15,23:14:35,11,09,1, 11.9,1,1, -3.815, 10464.722, 384.159, 52806.521 24/01/15,23:14:35,12,09,1, 11.9,1,1, -3.815, 10464.714, 384.182, 52806.536 24/01/15,23:14:35,13,09,1, 11.9,1,1, -3.815, 10464.720, 384.174, 52806.475 24/01/15,23:14:35,14,09,1, 11.9,1,1, -3.815, 10464.726, 384.144, 52806.540 24/01/15,23:14:35,15,09,1, 11.9,1,1, -3.815, 10464.708, 384.145, 52806.510 24/01/15,23:14:35,16,09,1, 11.9,1,1, -3.815, 10464.720, 384.118, 52806.497 24/01/15,23:14:35,17,09,1, 11.9,1,1, -3.815, 10464.715, 384.142, 52806.578 24/01/15,23:14:35,18,09,1, 11.9,1,1, -3.815, 10464.726, 384.109, 52806.533 24/01/15,23:14:35,19,09,1, 11.9,1,1, -3.815, 10464.697, 384.087, 52806.461 24/01/15,23:14:36,00,08,1, 11.9,1,1, -3.816, 10464.692, 384.087, 52806.461 24/01/15,23:14:36,01,08,1, 11.9,1,1, -3.816, 10464.694, 384.088, 52806.272 24/01/15,23:14:36,02,08,1, 11.9,1,1, -3.816, 10464.724, 384.065, 52806.513 24/01/15,23:14:36,03,08,1, 11.9,1,1, -3.816, 10464.743, 384.084, 52806.532 24/01/15,23:14:36,04,08,1, 11.9,1,1, -3.816, 10464.699, 384.045, 52806.471 24/01/15,23:14:36,05,08,1, 11.9,1,1, -3.816, 10464.694, 384.042, 52806.473 24/01/15,23:14:36,06,08,1, 11.9,1,1, -3.816, 10464.717, 384.073, 52806.609 24/01/15,23:14:36,07,08,1, 11.9,1,1, -3.816, 10464.684, 384.048, 52806.532 24/01/15,23:14:36,08,08,1, 11.9,1,1, -3.816, 10464.680, 384.081, 52806.569 24/01/15,23:14:36,09,08,1, 11.9,1,1, -3.816, 10464.706, 384.050, 52806.521 24/01/15,23:14:36,10,08,1, 11.9,1,1, -3.816, 10464.680, 384.057, 52806.599 24/01/15,23:14:36,11,08,1, 11.9,1,1, -3.816, 10464.684, 384.053, 52806.594 24/01/15,23:14:36,12,08,1, 11.9,1,1, -3.816, 10464.692, 384.020, 52806.527 24/01/15,23:14:36,13,08,1, 11.9,1,1, -3.816, 10464.690, 384.030, 52806.555 24/01/15,23:14:36,14,08,1, 11.9,1,1, -3.816, 10464.671, 383.998, 52806.588 24/01/15,23:14:36,15,08,1, 11.9,1,1, -3.816, 10464.695, 384.026, 52806.543 24/01/15,23:14:36,16,08,1, 11.9,1,1, -3.816, 10464.687, 383.966, 52806.485 24/01/15,23:14:36,17,08,1, 11.9,1,1, -3.816, 10464.706, 384.006, 52806.530 24/01/15,23:14:36,18,08,1, 11.9,1,1, -3.816, 10464.693, 384.007, 52806.543 24/01/15,23:14:36,19,08,1, 11.9,1,1, -3.816, 10464.680, 383.982, 52806.521 24/01/15,23:14:37,00,08,1, 11.9,1,1, -3.818, 10464.675, 383.982, 52806.521 24/01/15,23:14:37,01,08,1, 11.9,1,1, -3.818, 10464.684, 383.986, 52806.561 24/01/15,23:14:37,02,08,1, 11.9,1,1, -3.818, 10464.692, 384.026, 52806.591 24/01/15,23:14:37,03,08,1, 11.9,1,1, -3.818, 10464.665, 383.962, 52806.525 24/01/15,23:14:37,04,08,1, 11.9,1,1, -3.818, 10464.710, 383.987, 52806.577 24/01/15,23:14:37,05,08,1, 11.9,1,1, -3.818, 10464.703, 383.932, 52806.582 24/01/15,23:14:37,06,08,1, 11.9,1,1, -3.818, 10464.687, 383.926, 52806.483 24/01/15,23:14:37,07,08,1, 11.9,1,1, -3.818, 10464.659, 383.902, 52806.533 24/01/15,23:14:37,08,08,1, 11.9,1,1, -3.818, 10464.698, 383.942, 52806.466 24/01/15,23:14:37,09,08,1, 11.9,1,1, -3.818, 10464.676, 383.937, 52806.525 24/01/15,23:14:37,10,08,1, 11.9,1,1, -3.818, 10464.697, 383.888, 52806.534 24/01/15,23:14:37,11,08,1, 11.9,1,1, -3.818, 10464.687, 383.922, 52806.503 24/01/15,23:14:37,12,08,1, 11.9,1,1, -3.818, 10464.704, 383.924, 52806.505 24/01/15,23:14:37,13,08,1, 11.9,1,1, -3.818, 10464.702, 383.924, 52806.591 24/01/15,23:14:37,14,08,1, 11.9,1,1, -3.818, 10464.718, 383.909, 52806.570 24/01/15,23:14:37,15,08,1, 11.9,1,1, -3.818, 10464.705, 383.895, 52806.522 24/01/15,23:14:37,16,08,1, 11.9,1,1, -3.818, 10464.729, 383.932, 52806.590 24/01/15,23:14:37,17,08,1, 11.9,1,1, -3.818, 10464.698, 383.893, 52806.508 24/01/15,23:14:37,18,08,1, 11.9,1,1, -3.818, 10464.708, 383.875, 52806.518 24/01/15,23:14:37,19,08,1, 11.9,1,1, -3.818, 10464.697, 383.844, 52806.576 24/01/15,23:14:38,00,08,1, 11.9,1,1, -3.816, 10464.692, 383.844, 52806.576 24/01/15,23:14:38,01,08,1, 11.9,1,1, -3.816, 10464.709, 383.870, 52806.535 24/01/15,23:14:38,02,08,1, 11.9,1,1, -3.816, 10464.718, 383.896, 52806.572 24/01/15,23:14:38,03,08,1, 11.9,1,1, -3.816, 10464.728, 383.833, 52806.564 24/01/15,23:14:38,04,08,1, 11.9,1,1, -3.816, 10464.733, 383.836, 52806.534 24/01/15,23:14:38,05,08,1, 11.9,1,1, -3.816, 10464.699, 383.816, 52806.557 24/01/15,23:14:38,06,08,1, 11.9,1,1, -3.816, 10464.725, 383.840, 52806.539 24/01/15,23:14:38,07,08,1, 11.9,1,1, -3.816, 10464.714, 383.802, 52806.529 24/01/15,23:14:38,08,08,1, 11.9,1,1, -3.816, 10464.711, 383.818, 52806.558 24/01/15,23:14:38,09,08,1, 11.9,1,1, -3.816, 10464.709, 383.792, 52806.505 24/01/15,23:14:38,10,08,1, 11.9,1,1, -3.816, 10464.716, 383.806, 52806.552 24/01/15,23:14:38,11,08,1, 11.9,1,1, -3.816, 10464.735, 383.791, 52806.547 24/01/15,23:14:38,12,08,1, 11.9,1,1, -3.816, 10464.726, 383.767, 52806.547 24/01/15,23:14:38,13,08,1, 11.9,1,1, -3.816, 10464.736, 383.756, 52806.527 24/01/15,23:14:38,14,08,1, 11.9,1,1, -3.816, 10464.717, 383.763, 52806.501 24/01/15,23:14:38,15,08,1, 11.9,1,1, -3.816, 10464.725, 383.779, 52806.546 24/01/15,23:14:38,16,08,1, 11.9,1,1, -3.816, 10464.709, 383.729, 52806.533 24/01/15,23:14:38,17,08,1, 11.9,1,1, -3.816, 10464.728, 383.756, 52806.534 24/01/15,23:14:38,18,08,1, 11.9,1,1, -3.816, 10464.748, 383.748, 52806.559 24/01/15,23:14:38,19,08,1, 11.9,1,1, -3.816, 10464.736, 383.712, 52806.544 24/01/15,23:14:39,00,08,1, 11.9,1,1, -3.820, 10464.734, 383.712, 52806.544 24/01/15,23:14:39,01,08,1, 11.9,1,1, -3.820, 10464.755, 383.749, 52806.586 24/01/15,23:14:39,02,08,1, 11.9,1,1, -3.820, 10464.740, 383.698, 52806.558 24/01/15,23:14:39,03,08,1, 11.9,1,1, -3.820, 10464.736, 383.693, 52806.544 24/01/15,23:14:39,04,08,1, 11.9,1,1, -3.820, 10464.745, 383.701, 52806.548 24/01/15,23:14:39,05,08,1, 11.9,1,1, -3.820, 10464.718, 383.675, 52806.548 24/01/15,23:14:39,06,08,1, 11.9,1,1, -3.820, 10464.726, 383.669, 52806.603 24/01/15,23:14:39,07,08,1, 11.9,1,1, -3.820, 10464.749, 383.676, 52806.599 24/01/15,23:14:39,08,08,1, 11.9,1,1, -3.820, 10464.778, 383.685, 52806.610 24/01/15,23:14:39,09,08,1, 11.9,1,1, -3.820, 10464.752, 383.637, 52806.531 24/01/15,23:14:39,10,08,1, 11.9,1,1, -3.820, 10464.780, 383.653, 52806.595 24/01/15,23:14:39,11,08,1, 11.9,1,1, -3.820, 10464.770, 383.650, 52806.569 24/01/15,23:14:39,12,08,1, 11.9,1,1, -3.820, 10464.770, 383.621, 52806.546 24/01/15,23:14:39,13,08,1, 11.9,1,1, -3.820, 10464.766, 383.618, 52806.543 24/01/15,23:14:39,14,08,1, 11.9,1,1, -3.820, 10464.760, 383.600, 52806.541 24/01/15,23:14:39,15,08,1, 11.9,1,1, -3.820, 10464.786, 383.600, 52806.554 24/01/15,23:14:39,16,08,1, 11.9,1,1, -3.820, 10464.765, 383.612, 52806.535 24/01/15,23:14:39,17,08,1, 11.9,1,1, -3.820, 10464.790, 383.606, 52806.531 24/01/15,23:14:39,18,08,1, 11.9,1,1, -3.820, 10464.783, 383.581, 52806.511 24/01/15,23:14:39,19,08,1, 11.9,1,1, -3.820, 10464.775, 383.577, 52806.525 24/01/15,23:14:40,00,08,1, 11.9,1,1, -3.814, 10464.767, 383.577, 52806.525 24/01/15,23:14:40,01,08,1, 11.9,1,1, -3.814, 10464.792, 383.531, 52806.481 24/01/15,23:14:40,02,08,1, 11.9,1,1, -3.814, 10464.788, 383.561, 52806.521 24/01/15,23:14:40,03,08,1, 11.9,1,1, -3.814, 10464.796, 383.518, 52806.496 24/01/15,23:14:40,04,08,1, 11.9,1,1, -3.814, 10464.816, 383.510, 52806.512 24/01/15,23:14:40,05,08,1, 11.9,1,1, -3.814, 10464.815, 383.564, 52806.571 24/01/15,23:14:40,06,08,1, 11.9,1,1, -3.814, 10464.813, 383.540, 52806.560 24/01/15,23:14:40,07,08,1, 11.9,1,1, -3.814, 10464.840, 383.537, 52806.510 24/01/15,23:14:40,08,08,1, 11.9,1,1, -3.814, 10464.813, 383.488, 52806.543 24/01/15,23:14:40,09,08,1, 11.9,1,1, -3.814, 10464.840, 383.508, 52806.533 24/01/15,23:14:40,10,08,1, 11.9,1,1, -3.814, 10464.841, 383.475, 52806.561 24/01/15,23:14:40,11,08,1, 11.9,1,1, -3.814, 10464.866, 383.473, 52806.465 24/01/15,23:14:40,12,08,1, 11.9,1,1, -3.814, 10464.861, 383.481, 52806.571 24/01/15,23:14:40,13,08,1, 11.9,1,1, -3.814, 10464.860, 383.499, 52806.552 24/01/15,23:14:40,14,08,1, 11.9,1,1, -3.814, 10464.858, 383.483, 52806.522 24/01/15,23:14:40,15,08,1, 11.9,1,1, -3.814, 10464.869, 383.462, 52806.538 24/01/15,23:14:40,16,08,1, 11.9,1,1, -3.814, 10464.882, 383.449, 52806.517 24/01/15,23:14:40,17,08,1, 11.9,1,1, -3.814, 10464.865, 383.442, 52806.545 24/01/15,23:14:40,18,08,1, 11.9,1,1, -3.814, 10464.872, 383.462, 52806.542 24/01/15,23:14:40,19,08,1, 11.9,1,1, -3.814, 10464.883, 383.431, 52806.528 24/01/15,23:14:41,00,08,1, 11.9,1,1, -3.820, 10464.876, 383.431, 52806.528 24/01/15,23:14:41,01,08,1, 11.9,1,1, -3.820, 10464.868, 383.447, 52806.598 24/01/15,23:14:41,02,08,1, 11.9,1,1, -3.820, 10464.871, 383.402, 52806.488 24/01/15,23:14:41,03,08,1, 11.9,1,1, -3.820, 10464.855, 383.395, 52806.452 24/01/15,23:14:41,04,08,1, 11.9,1,1, -3.820, 10464.830, 383.365, 52806.561 24/01/15,23:14:41,05,08,1, 11.9,1,1, -3.820, 10464.864, 383.355, 52806.434 24/01/15,23:14:41,06,08,1, 11.9,1,1, -3.820, 10464.862, 383.366, 52806.571 24/01/15,23:14:41,07,08,1, 11.9,1,1, -3.820, 10464.905, 383.366, 52806.460 24/01/15,23:14:41,08,08,1, 11.9,1,1, -3.820, 10464.881, 383.359, 52806.500 24/01/15,23:14:41,09,08,1, 11.9,1,1, -3.820, 10464.866, 383.355, 52806.553 24/01/15,23:14:41,10,08,1, 11.9,1,1, -3.820, 10464.901, 383.336, 52806.499 24/01/15,23:14:41,11,08,1, 11.9,1,1, -3.820, 10464.907, 383.356, 52806.507 24/01/15,23:14:41,12,08,1, 11.9,1,1, -3.820, 10464.914, 383.385, 52806.519 24/01/15,23:14:41,13,08,1, 11.9,1,1, -3.820, 10464.882, 383.307, 52806.523 24/01/15,23:14:41,14,08,1, 11.9,1,1, -3.820, 10464.902, 383.343, 52806.510 24/01/15,23:14:41,15,08,1, 11.9,1,1, -3.820, 10464.900, 383.332, 52806.565 24/01/15,23:14:41,16,08,1, 11.9,1,1, -3.820, 10464.924, 383.306, 52806.548 24/01/15,23:14:41,17,08,1, 11.9,1,1, -3.820, 10464.942, 383.316, 52806.578 24/01/15,23:14:41,18,08,1, 11.9,1,1, -3.820, 10464.916, 383.299, 52806.521 24/01/15,23:14:41,19,08,1, 11.9,1,1, -3.820, 10464.933, 383.288, 52806.519 24/01/15,23:14:42,00,08,1, 11.9,1,1, -3.819, 10464.926, 383.288, 52806.519 24/01/15,23:14:42,01,08,1, 11.9,1,1, -3.819, 10464.941, 383.313, 52806.540 24/01/15,23:14:42,02,08,1, 11.9,1,1, -3.819, 10464.918, 383.264, 52806.552 24/01/15,23:14:42,03,08,1, 11.9,1,1, -3.819, 10464.926, 383.231, 52806.551 24/01/15,23:14:42,04,08,1, 11.9,1,1, -3.819, 10464.930, 383.323, 52806.538 24/01/15,23:14:42,05,08,1, 11.9,1,1, -3.819, 10464.955, 383.237, 52806.516 24/01/15,23:14:42,06,08,1, 11.9,1,1, -3.819, 10464.949, 383.298, 52806.592 24/01/15,23:14:42,07,08,1, 11.9,1,1, -3.819, 10464.931, 383.257, 52806.501 24/01/15,23:14:42,08,08,1, 11.9,1,1, -3.819, 10464.971, 383.259, 52806.528 24/01/15,23:14:42,09,08,1, 11.9,1,1, -3.819, 10464.955, 383.241, 52806.485 24/01/15,23:14:42,10,08,1, 11.9,1,1, -3.819, 10464.960, 383.262, 52806.551 24/01/15,23:14:42,11,08,1, 11.9,1,1, -3.819, 10464.944, 383.220, 52806.542 24/01/15,23:14:42,12,08,1, 11.9,1,1, -3.819, 10464.990, 383.277, 52806.602 24/01/15,23:14:42,13,08,1, 11.9,1,1, -3.819, 10464.960, 383.239, 52806.565 24/01/15,23:14:42,14,08,1, 11.9,1,1, -3.819, 10464.995, 383.258, 52806.580 24/01/15,23:14:42,15,08,1, 11.9,1,1, -3.819, 10464.994, 383.248, 52806.623 24/01/15,23:14:42,16,08,1, 11.9,1,1, -3.819, 10464.973, 383.212, 52806.534 24/01/15,23:14:42,17,08,1, 11.9,1,1, -3.819, 10464.978, 383.201, 52806.541 24/01/15,23:14:42,18,08,1, 11.9,1,1, -3.819, 10464.987, 383.220, 52806.605 24/01/15,23:14:42,19,08,1, 11.9,1,1, -3.819, 10464.985, 383.166, 52806.359 24/01/15,23:14:43,00,09,1, 11.9,1,1, -3.815, 10464.984, 383.166, 52806.359 24/01/15,23:14:43,01,09,1, 11.9,1,1, -3.815, 10465.012, 383.187, 52806.639 24/01/15,23:14:43,02,09,1, 11.9,1,1, -3.815, 10465.013, 383.199, 52806.614 24/01/15,23:14:43,03,09,1, 11.9,1,1, -3.815, 10464.987, 383.147, 52806.576 24/01/15,23:14:43,04,09,1, 11.9,1,1, -3.815, 10464.999, 383.186, 52806.603 24/01/15,23:14:43,05,09,1, 11.9,1,1, -3.815, 10465.005, 383.177, 52806.603 24/01/15,23:14:43,06,09,1, 11.9,1,1, -3.815, 10465.005, 383.230, 52806.887 24/01/15,23:14:43,07,09,1, 11.9,1,1, -3.815, 10465.029, 383.121, 52806.582 24/01/15,23:14:43,08,09,1, 11.9,1,1, -3.815, 10465.040, 383.155, 52806.556 24/01/15,23:14:43,09,09,1, 11.9,1,1, -3.815, 10465.007, 383.150, 52806.595 24/01/15,23:14:43,10,09,1, 11.9,1,1, -3.815, 10465.020, 383.174, 52806.617 24/01/15,23:14:43,11,09,1, 11.9,1,1, -3.815, 10465.004, 383.131, 52806.657 24/01/15,23:14:43,12,09,1, 11.9,1,1, -3.815, 10465.012, 383.139, 52806.651 24/01/15,23:14:43,13,09,1, 11.9,1,1, -3.815, 10465.014, 383.106, 52806.619 24/01/15,23:14:43,14,09,1, 11.9,1,1, -3.815, 10465.026, 383.150, 52806.640 24/01/15,23:14:43,15,09,1, 11.9,1,1, -3.815, 10465.033, 383.166, 52806.650 24/01/15,23:14:43,16,09,1, 11.9,1,1, -3.815, 10464.994, 383.118, 52806.734 24/01/15,23:14:43,17,09,1, 11.9,1,1, -3.815, 10465.061, 383.165, 52806.663 24/01/15,23:14:43,18,09,1, 11.9,1,1, -3.815, 10465.050, 383.111, 52806.619 24/01/15,23:14:43,19,09,1, 11.9,1,1, -3.815, 10465.041, 383.100, 52806.655 24/01/15,23:14:44,00,09,1, 11.9,1,1, -3.812, 10465.034, 383.100, 52806.655 24/01/15,23:14:44,01,09,1, 11.9,1,1, -3.812, 10465.034, 383.081, 52806.645 24/01/15,23:14:44,02,09,1, 11.9,1,1, -3.812, 10465.029, 383.103, 52806.658 24/01/15,23:14:44,03,09,1, 11.9,1,1, -3.812, 10465.045, 383.093, 52806.659 24/01/15,23:14:44,04,09,1, 11.9,1,1, -3.812, 10465.060, 383.108, 52806.655 24/01/15,23:14:44,05,09,1, 11.9,1,1, -3.812, 10465.060, 383.058, 52806.648 24/01/15,23:14:44,06,09,1, 11.9,1,1, -3.812, 10465.037, 383.059, 52806.597 24/01/15,23:14:44,07,09,1, 11.9,1,1, -3.812, 10465.048, 383.078, 52806.645 24/01/15,23:14:44,08,09,1, 11.9,1,1, -3.812, 10465.016, 383.041, 52806.632 24/01/15,23:14:44,09,09,1, 11.9,1,1, -3.812, 10465.045, 383.052, 52806.667 24/01/15,23:14:44,10,09,1, 11.9,1,1, -3.812, 10465.011, 382.986, 52806.602 24/01/15,23:14:44,11,09,1, 11.9,1,1, -3.812, 10465.008, 383.039, 52806.621 24/01/15,23:14:44,12,09,1, 11.9,1,1, -3.812, 10465.057, 382.999, 52806.578 24/01/15,23:14:44,13,09,1, 11.9,1,1, -3.812, 10465.060, 383.038, 52806.655 24/01/15,23:14:44,14,09,1, 11.9,1,1, -3.812, 10465.053, 382.988, 52806.589 24/01/15,23:14:44,15,09,1, 11.9,1,1, -3.812, 10465.061, 383.003, 52806.611 24/01/15,23:14:44,16,09,1, 11.9,1,1, -3.812, 10465.083, 383.006, 52806.595 24/01/15,23:14:44,17,09,1, 11.9,1,1, -3.812, 10465.071, 382.978, 52806.566 24/01/15,23:14:44,18,09,1, 11.9,1,1, -3.812, 10465.086, 382.988, 52806.596 24/01/15,23:14:44,19,09,1, 11.9,1,1, -3.812, 10465.070, 382.988, 52806.594 24/01/15,23:14:45,00,09,1, 11.8,1,1, -3.817, 10465.068, 382.988, 52806.594 24/01/15,23:14:45,01,09,1, 11.8,1,1, -3.817, 10465.088, 382.963, 52806.601 24/01/15,23:14:45,02,09,1, 11.8,1,1, -3.817, 10465.066, 382.919, 52806.614 24/01/15,23:14:45,03,09,1, 11.8,1,1, -3.817, 10465.089, 382.944, 52806.642 24/01/15,23:14:45,04,09,1, 11.8,1,1, -3.817, 10465.086, 382.952, 52806.628 24/01/15,23:14:45,05,09,1, 11.8,1,1, -3.817, 10465.064, 382.958, 52806.650 24/01/15,23:14:45,06,09,1, 11.8,1,1, -3.817, 10465.084, 382.928, 52806.616 24/01/15,23:14:45,07,09,1, 11.8,1,1, -3.817, 10465.081, 382.906, 52806.679 24/01/15,23:14:45,08,09,1, 11.8,1,1, -3.817, 10465.107, 382.933, 52806.717 24/01/15,23:14:45,09,09,1, 11.8,1,1, -3.817, 10465.097, 382.898, 52806.589 24/01/15,23:14:45,10,09,1, 11.8,1,1, -3.817, 10465.101, 382.897, 52806.686 24/01/15,23:14:45,11,09,1, 11.8,1,1, -3.817, 10465.069, 382.861, 52806.652 24/01/15,23:14:45,12,09,1, 11.8,1,1, -3.817, 10465.107, 382.900, 52806.693 24/01/15,23:14:45,13,09,1, 11.8,1,1, -3.817, 10465.103, 382.889, 52806.636 24/01/15,23:14:45,14,09,1, 11.8,1,1, -3.817, 10465.077, 382.835, 52806.635 24/01/15,23:14:45,15,09,1, 11.8,1,1, -3.817, 10465.106, 382.883, 52806.671 24/01/15,23:14:45,16,09,1, 11.8,1,1, -3.817, 10465.101, 382.844, 52806.603 24/01/15,23:14:45,17,09,1, 11.8,1,1, -3.817, 10465.134, 382.873, 52806.669 24/01/15,23:14:45,18,09,1, 11.8,1,1, -3.817, 10465.149, 382.867, 52806.688 24/01/15,23:14:45,19,09,1, 11.8,1,1, -3.817, 10465.115, 382.834, 52806.600 24/01/15,23:14:46,00,09,1, 11.9,1,1, -3.813, 10465.109, 382.834, 52806.600 24/01/15,23:14:46,01,09,1, 11.9,1,1, -3.813, 10465.112, 382.818, 52806.658 24/01/15,23:14:46,02,09,1, 11.9,1,1, -3.813, 10465.119, 382.832, 52806.648 24/01/15,23:14:46,03,09,1, 11.9,1,1, -3.813, 10465.101, 382.801, 52806.615 24/01/15,23:14:46,04,09,1, 11.9,1,1, -3.813, 10465.136, 382.810, 52806.669 24/01/15,23:14:46,05,09,1, 11.9,1,1, -3.813, 10465.116, 382.776, 52806.617 24/01/15,23:14:46,06,09,1, 11.9,1,1, -3.813, 10465.140, 382.772, 52806.647 24/01/15,23:14:46,07,09,1, 11.9,1,1, -3.813, 10465.148, 382.796, 52806.657 24/01/15,23:14:46,08,09,1, 11.9,1,1, -3.813, 10465.120, 382.770, 52806.654 24/01/15,23:14:46,09,09,1, 11.9,1,1, -3.813, 10465.139, 382.777, 52806.627 24/01/15,23:14:46,10,09,1, 11.9,1,1, -3.813, 10465.177, 382.758, 52806.639 24/01/15,23:14:46,11,09,1, 11.9,1,1, -3.813, 10465.168, 382.774, 52806.656 24/01/15,23:14:46,12,09,1, 11.9,1,1, -3.813, 10465.137, 382.771, 52806.628 24/01/15,23:14:46,13,09,1, 11.9,1,1, -3.813, 10465.172, 382.714, 52806.633 24/01/15,23:14:46,14,09,1, 11.9,1,1, -3.813, 10465.166, 382.748, 52806.644 24/01/15,23:14:46,15,09,1, 11.9,1,1, -3.813, 10465.183, 382.701, 52806.650 24/01/15,23:14:46,16,09,1, 11.9,1,1, -3.813, 10465.171, 382.721, 52806.644 24/01/15,23:14:46,17,09,1, 11.9,1,1, -3.813, 10465.178, 382.702, 52806.684 24/01/15,23:14:46,18,09,1, 11.9,1,1, -3.813, 10465.186, 382.706, 52806.703 24/01/15,23:14:46,19,09,1, 11.9,1,1, -3.813, 10465.191, 382.705, 52806.654 24/01/15,23:14:47,00,09,1, 11.9,1,1, -3.819, 10465.184, 382.705, 52806.654 24/01/15,23:14:47,01,09,1, 11.9,1,1, -3.819, 10465.186, 382.675, 52806.691 24/01/15,23:14:47,02,09,1, 11.9,1,1, -3.819, 10465.206, 382.650, 52806.674 24/01/15,23:14:47,03,09,1, 11.9,1,1, -3.819, 10465.211, 382.660, 52806.634 24/01/15,23:14:47,04,09,1, 11.9,1,1, -3.819, 10465.235, 382.631, 52806.681 24/01/15,23:14:47,05,09,1, 11.9,1,1, -3.819, 10465.234, 382.653, 52806.621 24/01/15,23:14:47,06,09,1, 11.9,1,1, -3.819, 10465.230, 382.636, 52806.652 24/01/15,23:14:47,07,09,1, 11.9,1,1, -3.819, 10465.235, 382.628, 52806.653 24/01/15,23:14:47,08,09,1, 11.9,1,1, -3.819, 10465.237, 382.631, 52806.633 24/01/15,23:14:47,09,09,1, 11.9,1,1, -3.819, 10465.244, 382.611, 52806.673 24/01/15,23:14:47,10,09,1, 11.9,1,1, -3.819, 10465.255, 382.568, 52806.654 24/01/15,23:14:47,11,09,1, 11.9,1,1, -3.819, 10465.260, 382.612, 52806.710 24/01/15,23:14:47,12,09,1, 11.9,1,1, -3.819, 10465.242, 382.578, 52806.661 24/01/15,23:14:47,13,09,1, 11.9,1,1, -3.819, 10465.281, 382.567, 52806.647 24/01/15,23:14:47,14,09,1, 11.9,1,1, -3.819, 10465.312, 382.590, 52806.706 24/01/15,23:14:47,15,09,1, 11.9,1,1, -3.819, 10465.290, 382.551, 52806.627 24/01/15,23:14:47,16,09,1, 11.9,1,1, -3.819, 10465.298, 382.566, 52806.617 24/01/15,23:14:47,17,09,1, 11.9,1,1, -3.819, 10465.325, 382.568, 52806.588 24/01/15,23:14:47,18,09,1, 11.9,1,1, -3.819, 10465.292, 382.528, 52806.675 24/01/15,23:14:47,19,09,1, 11.9,1,1, -3.819, 10465.307, 382.522, 52806.664 24/01/15,23:14:48,00,09,1, 11.9,1,1, -3.817, 10465.301, 382.522, 52806.664 24/01/15,23:14:48,01,09,1, 11.9,1,1, -3.817, 10465.321, 382.487, 52806.647 24/01/15,23:14:48,02,09,1, 11.9,1,1, -3.817, 10465.350, 382.514, 52806.676 24/01/15,23:14:48,03,09,1, 11.9,1,1, -3.817, 10465.347, 382.490, 52806.638 24/01/15,23:14:48,04,09,1, 11.9,1,1, -3.817, 10465.334, 382.468, 52806.620 24/01/15,23:14:48,05,09,1, 11.9,1,1, -3.817, 10465.376, 382.474, 52806.592 24/01/15,23:14:48,06,09,1, 11.9,1,1, -3.817, 10465.370, 382.476, 52806.629 24/01/15,23:14:48,07,09,1, 11.9,1,1, -3.817, 10465.384, 382.409, 52806.625 24/01/15,23:14:48,08,09,1, 11.9,1,1, -3.817, 10465.404, 382.457, 52806.698 24/01/15,23:14:48,09,09,1, 11.9,1,1, -3.817, 10465.391, 382.434, 52806.664 24/01/15,23:14:48,10,09,1, 11.9,1,1, -3.817, 10465.427, 382.459, 52806.705 24/01/15,23:14:48,11,09,1, 11.9,1,1, -3.817, 10465.431, 382.401, 52806.647 24/01/15,23:14:48,12,09,1, 11.9,1,1, -3.817, 10465.428, 382.408, 52806.652 24/01/15,23:14:48,13,09,1, 11.9,1,1, -3.817, 10465.463, 382.392, 52806.642 24/01/15,23:14:48,14,09,1, 11.9,1,1, -3.817, 10465.437, 382.359, 52806.636 24/01/15,23:14:48,15,09,1, 11.9,1,1, -3.817, 10465.478, 382.341, 52806.641 24/01/15,23:14:48,16,09,1, 11.9,1,1, -3.817, 10465.486, 382.355, 52806.630 24/01/15,23:14:48,17,09,1, 11.9,1,1, -3.817, 10465.494, 382.361, 52806.670 24/01/15,23:14:48,18,09,1, 11.9,1,1, -3.817, 10465.520, 382.349, 52806.737 24/01/15,23:14:48,19,09,1, 11.9,1,1, -3.817, 10465.492, 382.335, 52806.645 24/01/15,23:14:49,00,09,1, 11.9,1,1, -3.816, 10465.485, 382.335, 52806.645 24/01/15,23:14:49,01,09,1, 11.9,1,1, -3.816, 10465.511, 382.287, 52806.613 24/01/15,23:14:49,02,09,1, 11.9,1,1, -3.816, 10465.551, 382.299, 52806.634 24/01/15,23:14:49,03,09,1, 11.9,1,1, -3.816, 10465.561, 382.290, 52806.630 24/01/15,23:14:49,04,09,1, 11.9,1,1, -3.816, 10465.546, 382.237, 52806.660 24/01/15,23:14:49,05,09,1, 11.9,1,1, -3.816, 10465.554, 382.253, 52806.670 24/01/15,23:14:49,06,09,1, 11.9,1,1, -3.816, 10465.584, 382.214, 52806.686 24/01/15,23:14:49,07,09,1, 11.9,1,1, -3.816, 10465.562, 382.243, 52806.675 24/01/15,23:14:49,08,09,1, 11.9,1,1, -3.816, 10465.595, 382.201, 52806.591 24/01/15,23:14:49,09,09,1, 11.9,1,1, -3.816, 10465.599, 382.194, 52806.684 24/01/15,23:14:49,10,09,1, 11.9,1,1, -3.816, 10465.625, 382.203, 52806.640 24/01/15,23:14:49,11,09,1, 11.9,1,1, -3.816, 10465.649, 382.184, 52806.699 24/01/15,23:14:49,12,09,1, 11.9,1,1, -3.816, 10465.644, 382.177, 52806.657 24/01/15,23:14:49,13,09,1, 11.9,1,1, -3.816, 10465.678, 382.166, 52806.675 24/01/15,23:14:49,14,09,1, 11.9,1,1, -3.816, 10465.692, 382.157, 52806.688 24/01/15,23:14:49,15,09,1, 11.9,1,1, -3.816, 10465.692, 382.109, 52806.644 24/01/15,23:14:49,16,09,1, 11.9,1,1, -3.816, 10465.726, 382.119, 52806.599 24/01/15,23:14:49,17,09,1, 11.9,1,1, -3.816, 10465.736, 382.118, 52806.563 24/01/15,23:14:49,18,09,1, 11.9,1,1, -3.816, 10465.763, 382.119, 52806.695 24/01/15,23:14:49,19,09,1, 11.9,1,1, -3.816, 10465.732, 382.083, 52806.696 24/01/15,23:14:50,00,09,1, 11.8,1,1, -3.821, 10465.727, 382.083, 52806.696 24/01/15,23:14:50,01,09,1, 11.8,1,1, -3.821, 10465.776, 382.059, 52806.611 24/01/15,23:14:50,02,09,1, 11.8,1,1, -3.821, 10465.799, 382.058, 52806.723 24/01/15,23:14:50,03,09,1, 11.8,1,1, -3.821, 10465.845, 382.033, 52806.545 24/01/15,23:14:50,04,09,1, 11.8,1,1, -3.821, 10465.835, 382.019, 52806.589 24/01/15,23:14:50,05,09,1, 11.8,1,1, -3.821, 10465.853, 382.022, 52806.716 24/01/15,23:14:50,06,09,1, 11.8,1,1, -3.821, 10465.867, 381.981, 52806.613 24/01/15,23:14:50,07,09,1, 11.8,1,1, -3.821, 10465.869, 381.980, 52806.678 24/01/15,23:14:50,08,09,1, 11.8,1,1, -3.821, 10465.898, 381.964, 52806.615 24/01/15,23:14:50,09,09,1, 11.8,1,1, -3.821, 10465.924, 381.971, 52806.629 24/01/15,23:14:50,10,09,1, 11.8,1,1, -3.821, 10465.925, 381.943, 52806.613 24/01/15,23:14:50,11,09,1, 11.8,1,1, -3.821, 10465.946, 381.956, 52806.614 24/01/15,23:14:50,12,09,1, 11.8,1,1, -3.821, 10465.961, 381.932, 52806.641 24/01/15,23:14:50,13,09,1, 11.8,1,1, -3.821, 10465.976, 381.920, 52806.697 24/01/15,23:14:50,14,09,1, 11.8,1,1, -3.821, 10466.010, 381.911, 52806.617 24/01/15,23:14:50,15,09,1, 11.8,1,1, -3.821, 10466.001, 381.918, 52806.580 24/01/15,23:14:50,16,09,1, 11.8,1,1, -3.821, 10466.048, 381.871, 52806.602 24/01/15,23:14:50,17,09,1, 11.8,1,1, -3.821, 10466.086, 381.867, 52806.640 24/01/15,23:14:50,18,09,1, 11.8,1,1, -3.821, 10466.068, 381.868, 52806.628 24/01/15,23:14:50,19,09,1, 11.8,1,1, -3.821, 10466.103, 381.847, 52806.679 24/01/15,23:14:51,00,08,1, 11.9,1,1, -3.812, 10466.102, 381.847, 52806.679 24/01/15,23:14:51,01,08,1, 11.9,1,1, -3.812, 10466.122, 381.832, 52806.591 24/01/15,23:14:51,02,08,1, 11.9,1,1, -3.812, 10466.140, 381.812, 52806.571 24/01/15,23:14:51,03,08,1, 11.9,1,1, -3.812, 10466.160, 381.825, 52806.677 24/01/15,23:14:51,04,08,1, 11.9,1,1, -3.812, 10466.201, 381.784, 52806.631 24/01/15,23:14:51,05,08,1, 11.9,1,1, -3.812, 10466.182, 381.783, 52806.622 24/01/15,23:14:51,06,08,1, 11.9,1,1, -3.812, 10466.204, 381.760, 52806.584 24/01/15,23:14:51,07,08,1, 11.9,1,1, -3.812, 10466.251, 381.774, 52806.606 24/01/15,23:14:51,08,08,1, 11.9,1,1, -3.812, 10466.250, 381.751, 52806.622 24/01/15,23:14:51,09,08,1, 11.9,1,1, -3.812, 10466.258, 381.717, 52806.647 24/01/15,23:14:51,10,08,1, 11.9,1,1, -3.812, 10466.295, 381.728, 52806.634 24/01/15,23:14:51,11,08,1, 11.9,1,1, -3.812, 10466.301, 381.743, 52806.633 24/01/15,23:14:51,12,08,1, 11.9,1,1, -3.812, 10466.313, 381.684, 52806.624 24/01/15,23:14:51,13,08,1, 11.9,1,1, -3.812, 10466.326, 381.692, 52806.590 24/01/15,23:14:51,14,08,1, 11.9,1,1, -3.812, 10466.368, 381.658, 52806.605 24/01/15,23:14:51,15,08,1, 11.9,1,1, -3.812, 10466.359, 381.699, 52806.648 24/01/15,23:14:51,16,08,1, 11.9,1,1, -3.812, 10466.395, 381.638, 52806.624 24/01/15,23:14:51,17,08,1, 11.9,1,1, -3.812, 10466.420, 381.636, 52806.617 24/01/15,23:14:51,18,08,1, 11.9,1,1, -3.812, 10466.445, 381.631, 52806.616 24/01/15,23:14:51,19,08,1, 11.9,1,1, -3.812, 10466.448, 381.604, 52806.331 24/01/15,23:14:52,00,07,1, 12.0,1,1, -3.816, 10466.444, 381.604, 52806.331 24/01/15,23:14:52,01,07,1, 12.0,1,1, -3.816, 10466.521, 381.608, 52806.654 24/01/15,23:14:52,02,07,1, 12.0,1,1, -3.816, 10466.546, 381.569, 52806.642 24/01/15,23:14:52,03,07,1, 12.0,1,1, -3.816, 10466.580, 381.590, 52806.883 24/01/15,23:14:52,04,07,1, 12.0,1,1, -3.816, 10466.565, 381.550, 52806.550 24/01/15,23:14:52,05,07,1, 12.0,1,1, -3.816, 10466.575, 381.541, 52806.529 24/01/15,23:14:52,06,07,1, 12.0,1,1, -3.816, 10466.631, 381.541, 52806.594 24/01/15,23:14:52,07,07,1, 12.0,1,1, -3.816, 10466.641, 381.527, 52806.633 24/01/15,23:14:52,08,07,1, 12.0,1,1, -3.816, 10466.646, 381.477, 52806.612 24/01/15,23:14:52,09,07,1, 12.0,1,1, -3.816, 10466.695, 381.530, 52806.596 24/01/15,23:14:52,10,07,1, 12.0,1,1, -3.816, 10466.702, 381.457, 52806.611 24/01/15,23:14:52,11,07,1, 12.0,1,1, -3.816, 10466.711, 381.490, 52806.591 24/01/15,23:14:52,12,07,1, 12.0,1,1, -3.816, 10466.743, 381.431, 52806.605 24/01/15,23:14:52,13,07,1, 12.0,1,1, -3.816, 10466.742, 381.434, 52806.644 24/01/15,23:14:52,14,07,1, 12.0,1,1, -3.816, 10466.758, 381.464, 52806.574 24/01/15,23:14:52,15,07,1, 12.0,1,1, -3.816, 10466.801, 381.432, 52806.610 24/01/15,23:14:52,16,07,1, 12.0,1,1, -3.816, 10466.829, 381.428, 52806.519 24/01/15,23:14:52,17,07,1, 12.0,1,1, -3.816, 10466.857, 381.389, 52806.566 24/01/15,23:14:52,18,07,1, 12.0,1,1, -3.816, 10466.869, 381.398, 52806.536 24/01/15,23:14:52,19,07,1, 12.0,1,1, -3.816, 10466.901, 381.393, 52806.629 24/01/15,23:14:53,00,08,1, 11.9,1,1, -3.817, 10466.895, 381.393, 52806.629 24/01/15,23:14:53,01,08,1, 11.9,1,1, -3.817, 10466.929, 381.388, 52806.624 24/01/15,23:14:53,02,08,1, 11.9,1,1, -3.817, 10466.966, 381.395, 52806.623 24/01/15,23:14:53,03,08,1, 11.9,1,1, -3.817, 10466.970, 381.363, 52806.668 24/01/15,23:14:53,04,08,1, 11.9,1,1, -3.817, 10466.968, 381.297, 52806.517 24/01/15,23:14:53,05,08,1, 11.9,1,1, -3.817, 10466.975, 381.295, 52806.553 24/01/15,23:14:53,06,08,1, 11.9,1,1, -3.817, 10466.981, 381.271, 52806.511 24/01/15,23:14:53,07,08,1, 11.9,1,1, -3.817, 10467.024, 381.269, 52806.512 24/01/15,23:14:53,08,08,1, 11.9,1,1, -3.817, 10467.041, 381.220, 52806.549 24/01/15,23:14:53,09,08,1, 11.9,1,1, -3.817, 10467.094, 381.225, 52806.532 24/01/15,23:14:53,10,08,1, 11.9,1,1, -3.817, 10467.113, 381.262, 52806.565 24/01/15,23:14:53,11,08,1, 11.9,1,1, -3.817, 10467.103, 381.187, 52806.402 24/01/15,23:14:53,12,08,1, 11.9,1,1, -3.817, 10467.164, 381.199, 52806.528 24/01/15,23:14:53,13,08,1, 11.9,1,1, -3.817, 10467.187, 381.195, 52806.529 24/01/15,23:14:53,14,08,1, 11.9,1,1, -3.817, 10467.197, 381.166, 52806.585 24/01/15,23:14:53,15,08,1, 11.9,1,1, -3.817, 10467.241, 381.159, 52806.542 24/01/15,23:14:53,16,08,1, 11.9,1,1, -3.817, 10467.283, 381.143, 52806.520 24/01/15,23:14:53,17,08,1, 11.9,1,1, -3.817, 10467.269, 381.118, 52806.522 24/01/15,23:14:53,18,08,1, 11.9,1,1, -3.817, 10467.279, 381.136, 52806.477 24/01/15,23:14:53,19,08,1, 11.9,1,1, -3.817, 10467.309, 381.118, 52806.430 24/01/15,23:14:54,00,08,1, 11.9,1,1, -3.815, 10467.304, 381.118, 52806.430 24/01/15,23:14:54,01,08,1, 11.9,1,1, -3.815, 10467.364, 381.091, 52806.566 24/01/15,23:14:54,02,08,1, 11.9,1,1, -3.815, 10467.399, 381.074, 52806.527 24/01/15,23:14:54,03,08,1, 11.9,1,1, -3.815, 10467.406, 381.048, 52806.484 24/01/15,23:14:54,04,08,1, 11.9,1,1, -3.815, 10467.426, 380.995, 52806.413 24/01/15,23:14:54,05,08,1, 11.9,1,1, -3.815, 10467.442, 381.021, 52806.460 24/01/15,23:14:54,06,08,1, 11.9,1,1, -3.815, 10467.470, 381.035, 52806.508 24/01/15,23:14:54,07,08,1, 11.9,1,1, -3.815, 10467.468, 380.988, 52806.482 24/01/15,23:14:54,08,08,1, 11.9,1,1, -3.815, 10467.514, 381.007, 52806.486 24/01/15,23:14:54,09,08,1, 11.9,1,1, -3.815, 10467.545, 380.963, 52806.454 24/01/15,23:14:54,10,08,1, 11.9,1,1, -3.815, 10467.549, 380.934, 52806.423 24/01/15,23:14:54,11,08,1, 11.9,1,1, -3.815, 10467.607, 380.959, 52806.480 24/01/15,23:14:54,12,08,1, 11.9,1,1, -3.815, 10467.624, 380.948, 52806.455 24/01/15,23:14:54,13,08,1, 11.9,1,1, -3.815, 10467.642, 380.930, 52806.527 24/01/15,23:14:54,14,08,1, 11.9,1,1, -3.815, 10467.632, 380.935, 52806.380 24/01/15,23:14:54,15,08,1, 11.9,1,1, -3.815, 10467.663, 380.897, 52806.386 24/01/15,23:14:54,16,08,1, 11.9,1,1, -3.815, 10467.705, 380.902, 52806.513 24/01/15,23:14:54,17,08,1, 11.9,1,1, -3.815, 10467.729, 380.882, 52806.424 24/01/15,23:14:54,18,08,1, 11.9,1,1, -3.815, 10467.747, 380.842, 52806.419 24/01/15,23:14:54,19,08,1, 11.9,1,1, -3.815, 10467.777, 380.847, 52806.450 24/01/15,23:14:55,00,08,1, 11.9,1,1, -3.819, 10467.771, 380.847, 52806.450 24/01/15,23:14:55,01,08,1, 11.9,1,1, -3.819, 10467.840, 380.844, 52806.517 24/01/15,23:14:55,02,08,1, 11.9,1,1, -3.819, 10467.833, 380.811, 52806.432 24/01/15,23:14:55,03,08,1, 11.9,1,1, -3.819, 10467.851, 380.834, 52806.494 24/01/15,23:14:55,04,08,1, 11.9,1,1, -3.819, 10467.889, 380.813, 52806.520 24/01/15,23:14:55,05,08,1, 11.9,1,1, -3.819, 10467.914, 380.801, 52806.443 24/01/15,23:14:55,06,08,1, 11.9,1,1, -3.819, 10467.931, 380.788, 52806.456 24/01/15,23:14:55,07,08,1, 11.9,1,1, -3.819, 10467.937, 380.777, 52806.452 24/01/15,23:14:55,08,08,1, 11.9,1,1, -3.819, 10467.946, 380.750, 52806.465 24/01/15,23:14:55,09,08,1, 11.9,1,1, -3.819, 10467.976, 380.759, 52806.394 24/01/15,23:14:55,10,08,1, 11.9,1,1, -3.819, 10467.998, 380.720, 52806.440 24/01/15,23:14:55,11,08,1, 11.9,1,1, -3.819, 10468.016, 380.699, 52806.454 24/01/15,23:14:55,12,08,1, 11.9,1,1, -3.819, 10468.022, 380.720, 52806.364 24/01/15,23:14:55,13,08,1, 11.9,1,1, -3.819, 10468.090, 380.653, 52806.326 24/01/15,23:14:55,14,08,1, 11.9,1,1, -3.819, 10468.117, 380.676, 52806.407 24/01/15,23:14:55,15,08,1, 11.9,1,1, -3.819, 10468.138, 380.656, 52806.358 24/01/15,23:14:55,16,08,1, 11.9,1,1, -3.819, 10468.101, 380.662, 52806.368 24/01/15,23:14:55,17,08,1, 11.9,1,1, -3.819, 10468.157, 380.669, 52806.365 24/01/15,23:14:55,18,08,1, 11.9,1,1, -3.819, 10468.170, 380.664, 52806.411 24/01/15,23:14:55,19,08,1, 11.9,1,1, -3.819, 10468.177, 380.638, 52806.448 24/01/15,23:14:56,00,08,1, 11.9,1,1, -3.818, 10468.172, 380.638, 52806.448 24/01/15,23:14:56,01,08,1, 11.9,1,1, -3.818, 10468.229, 380.637, 52806.289 24/01/15,23:14:56,02,08,1, 11.9,1,1, -3.818, 10468.241, 380.660, 52806.504 24/01/15,23:14:56,03,08,1, 11.9,1,1, -3.818, 10468.260, 380.576, 52806.329 24/01/15,23:14:56,04,08,1, 11.9,1,1, -3.818, 10468.290, 380.630, 52806.394 24/01/15,23:14:56,05,08,1, 11.9,1,1, -3.818, 10468.294, 380.588, 52806.418 24/01/15,23:14:56,06,08,1, 11.9,1,1, -3.818, 10468.341, 380.615, 52806.433 24/01/15,23:14:56,07,08,1, 11.9,1,1, -3.818, 10468.316, 380.547, 52806.346 24/01/15,23:14:56,08,08,1, 11.9,1,1, -3.818, 10468.369, 380.568, 52806.432 24/01/15,23:14:56,09,08,1, 11.9,1,1, -3.818, 10468.333, 380.539, 52806.347 24/01/15,23:14:56,10,08,1, 11.9,1,1, -3.818, 10468.384, 380.543, 52806.357 24/01/15,23:14:56,11,08,1, 11.9,1,1, -3.818, 10468.431, 380.551, 52806.388 24/01/15,23:14:56,12,08,1, 11.9,1,1, -3.818, 10468.412, 380.533, 52806.370 24/01/15,23:14:56,13,08,1, 11.9,1,1, -3.818, 10468.444, 380.534, 52806.357 24/01/15,23:14:56,14,08,1, 11.9,1,1, -3.818, 10468.478, 380.555, 52806.365 24/01/15,23:14:56,15,08,1, 11.9,1,1, -3.818, 10468.482, 380.517, 52806.415 24/01/15,23:14:56,16,08,1, 11.9,1,1, -3.818, 10468.494, 380.512, 52806.417 24/01/15,23:14:56,17,08,1, 11.9,1,1, -3.818, 10468.515, 380.524, 52806.392 24/01/15,23:14:56,18,08,1, 11.9,1,1, -3.818, 10468.551, 380.490, 52806.383 24/01/15,23:14:56,19,08,1, 11.9,1,1, -3.818, 10468.548, 380.504, 52806.356 24/01/15,23:14:57,00,08,1, 11.9,1,1, -3.816, 10468.547, 380.504, 52806.356 24/01/15,23:14:57,01,08,1, 11.9,1,1, -3.816, 10468.561, 380.456, 52806.444 24/01/15,23:14:57,02,08,1, 11.9,1,1, -3.816, 10468.610, 380.492, 52806.574 24/01/15,23:14:57,03,08,1, 11.9,1,1, -3.816, 10468.656, 380.481, 52806.526 24/01/15,23:14:57,04,08,1, 11.9,1,1, -3.816, 10468.681, 380.455, 52806.502 24/01/15,23:14:57,05,08,1, 11.9,1,1, -3.816, 10468.700, 380.501, 52806.523 24/01/15,23:14:57,06,08,1, 11.9,1,1, -3.816, 10468.697, 380.480, 52806.518 24/01/15,23:14:57,07,08,1, 11.9,1,1, -3.816, 10468.711, 380.461, 52806.562 24/01/15,23:14:57,08,08,1, 11.9,1,1, -3.816, 10468.703, 380.424, 52806.527 24/01/15,23:14:57,09,08,1, 11.9,1,1, -3.816, 10468.731, 380.445, 52806.554 24/01/15,23:14:57,10,08,1, 11.9,1,1, -3.816, 10468.749, 380.424, 52806.489 24/01/15,23:14:57,11,08,1, 11.9,1,1, -3.816, 10468.759, 380.399, 52806.449 24/01/15,23:14:57,12,08,1, 11.9,1,1, -3.816, 10468.815, 380.396, 52806.537 24/01/15,23:14:57,13,08,1, 11.9,1,1, -3.816, 10468.826, 380.416, 52806.593 24/01/15,23:14:57,14,08,1, 11.9,1,1, -3.816, 10468.867, 380.423, 52806.539 24/01/15,23:14:57,15,08,1, 11.9,1,1, -3.816, 10468.856, 380.389, 52806.481 24/01/15,23:14:57,16,08,1, 11.9,1,1, -3.816, 10468.862, 380.380, 52806.580 24/01/15,23:14:57,17,08,1, 11.9,1,1, -3.816, 10468.859, 380.347, 52806.545 24/01/15,23:14:57,18,08,1, 11.9,1,1, -3.816, 10468.901, 380.357, 52806.431 24/01/15,23:14:57,19,08,1, 11.9,1,1, -3.816, 10468.914, 380.390, 52806.560 24/01/15,23:14:58,00,08,1, 12.0,1,1, -3.814, 10468.906, 380.390, 52806.560 24/01/15,23:14:58,01,08,1, 12.0,1,1, -3.814, 10468.923, 380.340, 52806.549 24/01/15,23:14:58,02,08,1, 12.0,1,1, -3.814, 10468.944, 380.332, 52806.512 24/01/15,23:14:58,03,08,1, 12.0,1,1, -3.814, 10468.948, 380.345, 52806.473 24/01/15,23:14:58,04,08,1, 12.0,1,1, -3.814, 10468.986, 380.388, 52806.597 24/01/15,23:14:58,05,08,1, 12.0,1,1, -3.814, 10469.016, 380.343, 52806.422 24/01/15,23:14:58,06,08,1, 12.0,1,1, -3.814, 10469.034, 380.311, 52806.460 24/01/15,23:14:58,07,08,1, 12.0,1,1, -3.814, 10469.023, 380.308, 52806.409 24/01/15,23:14:58,08,08,1, 12.0,1,1, -3.814, 10469.084, 380.343, 52806.488 24/01/15,23:14:58,09,08,1, 12.0,1,1, -3.814, 10469.055, 380.331, 52806.516 24/01/15,23:14:58,10,08,1, 12.0,1,1, -3.814, 10469.072, 380.312, 52806.571 24/01/15,23:14:58,11,08,1, 12.0,1,1, -3.814, 10469.113, 380.288, 52806.469 24/01/15,23:14:58,12,08,1, 12.0,1,1, -3.814, 10469.128, 380.314, 52806.487 24/01/15,23:14:58,13,08,1, 12.0,1,1, -3.814, 10469.110, 380.315, 52806.607 24/01/15,23:14:58,14,08,1, 12.0,1,1, -3.814, 10469.126, 380.298, 52806.582 24/01/15,23:14:58,15,08,1, 12.0,1,1, -3.814, 10469.150, 380.295, 52806.550 24/01/15,23:14:58,16,08,1, 12.0,1,1, -3.814, 10469.195, 380.320, 52806.570 24/01/15,23:14:58,17,08,1, 12.0,1,1, -3.814, 10469.170, 380.314, 52806.558 24/01/15,23:14:58,18,08,1, 12.0,1,1, -3.814, 10469.217, 380.231, 52806.242 24/01/15,23:14:58,19,08,1, 12.0,1,1, -3.814, 10469.205, 380.322, 52806.421 24/01/15,23:14:59,00,07,1, 11.9,1,1, -3.815, 10469.198, 380.322, 52806.421 24/01/15,23:14:59,01,07,1, 11.9,1,1, -3.815, 10469.197, 380.315, 52806.432 24/01/15,23:14:59,02,07,1, 11.9,1,1, -3.815, 10469.240, 380.268, 52806.444 24/01/15,23:14:59,03,07,1, 11.9,1,1, -3.815, 10469.257, 380.253, 52806.500 24/01/15,23:14:59,04,07,1, 11.9,1,1, -3.815, 10469.322, 380.293, 52806.564 24/01/15,23:14:59,05,07,1, 11.9,1,1, -3.815, 10469.264, 380.277, 52806.452 24/01/15,23:14:59,06,07,1, 11.9,1,1, -3.815, 10469.269, 380.270, 52806.537 24/01/15,23:14:59,07,07,1, 11.9,1,1, -3.815, 10469.289, 380.256, 52806.538 24/01/15,23:14:59,08,07,1, 11.9,1,1, -3.815, 10469.274, 380.237, 52806.525 24/01/15,23:14:59,09,07,1, 11.9,1,1, -3.815, 10469.317, 380.229, 52806.462 24/01/15,23:14:59,10,07,1, 11.9,1,1, -3.815, 10469.352, 380.278, 52806.492 24/01/15,23:14:59,11,07,1, 11.9,1,1, -3.815, 10469.368, 380.251, 52806.510 24/01/15,23:14:59,12,07,1, 11.9,1,1, -3.815, 10469.347, 380.236, 52806.462 24/01/15,23:14:59,13,07,1, 11.9,1,1, -3.815, 10469.391, 380.212, 52806.493 24/01/15,23:14:59,14,07,1, 11.9,1,1, -3.815, 10469.377, 380.239, 52806.507 24/01/15,23:14:59,15,07,1, 11.9,1,1, -3.815, 10469.411, 380.217, 52806.480 24/01/15,23:14:59,16,07,1, 11.9,1,1, -3.815, 10469.427, 380.243, 52806.551 24/01/15,23:14:59,17,07,1, 11.9,1,1, -3.815, 10469.463, 380.256, 52806.492 24/01/15,23:14:59,18,07,1, 11.9,1,1, -3.815, 10469.435, 380.219, 52806.554 24/01/15,23:14:59,19,07,1, 11.9,1,1, -3.815, 10469.453, 380.241, 52806.495 24/01/15,23:15:00,00,08,1, 11.9,1,1, -3.819, 10469.449, 380.241, 52806.495 24/01/15,23:15:00,01,08,1, 11.9,1,1, -3.819, 10469.476, 380.233, 52806.502 24/01/15,23:15:00,02,08,1, 11.9,1,1, -3.819, 10469.498, 380.205, 52806.325 24/01/15,23:15:00,03,08,1, 11.9,1,1, -3.819, 10469.519, 380.195, 52806.383 24/01/15,23:15:00,04,08,1, 11.9,1,1, -3.819, 10469.519, 380.192, 52806.403 24/01/15,23:15:00,05,08,1, 11.9,1,1, -3.819, 10469.538, 380.214, 52806.431 24/01/15,23:15:00,06,08,1, 11.9,1,1, -3.819, 10469.546, 380.184, 52806.392 24/01/15,23:15:00,07,08,1, 11.9,1,1, -3.819, 10469.569, 380.193, 52806.362 24/01/15,23:15:00,08,08,1, 11.9,1,1, -3.819, 10469.585, 380.189, 52806.338 24/01/15,23:15:00,09,08,1, 11.9,1,1, -3.819, 10469.586, 380.209, 52806.368 24/01/15,23:15:00,10,08,1, 11.9,1,1, -3.819, 10469.590, 380.192, 52806.384 24/01/15,23:15:00,11,08,1, 11.9,1,1, -3.819, 10469.628, 380.160, 52806.321 24/01/15,23:15:00,12,08,1, 11.9,1,1, -3.819, 10469.636, 380.195, 52806.338 24/01/15,23:15:00,13,08,1, 11.9,1,1, -3.819, 10469.605, 380.134, 52806.305 24/01/15,23:15:00,14,08,1, 11.9,1,1, -3.819, 10469.653, 380.134, 52806.325 24/01/15,23:15:00,15,08,1, 11.9,1,1, -3.819, 10469.672, 380.172, 52806.354 24/01/15,23:15:00,16,08,1, 11.9,1,1, -3.819, 10469.688, 380.173, 52806.367 24/01/15,23:15:00,17,08,1, 11.9,1,1, -3.819, 10469.695, 380.173, 52806.390 24/01/15,23:15:00,18,08,1, 11.9,1,1, -3.819, 10469.693, 380.147, 52806.312 24/01/15,23:15:00,19,08,1, 11.9,1,1, -3.819, 10469.699, 380.162, 52806.355 24/01/15,23:15:01,00,08,1, 11.9,1,1, -3.815, 10469.699, 380.162, 52806.355 24/01/15,23:15:01,01,08,1, 11.9,1,1, -3.815, 10469.719, 380.142, 52806.362 24/01/15,23:15:01,02,08,1, 11.9,1,1, -3.815, 10469.755, 380.126, 52806.352 24/01/15,23:15:01,03,08,1, 11.9,1,1, -3.815, 10469.768, 380.140, 52806.381 24/01/15,23:15:01,04,08,1, 11.9,1,1, -3.815, 10469.779, 380.149, 52806.337 24/01/15,23:15:01,05,08,1, 11.9,1,1, -3.815, 10469.784, 380.136, 52806.344 24/01/15,23:15:01,06,08,1, 11.9,1,1, -3.815, 10469.846, 380.157, 52806.380 24/01/15,23:15:01,07,08,1, 11.9,1,1, -3.815, 10469.808, 380.170, 52806.324 24/01/15,23:15:01,08,08,1, 11.9,1,1, -3.815, 10469.844, 380.155, 52806.432 24/01/15,23:15:01,09,08,1, 11.9,1,1, -3.815, 10469.858, 380.169, 52806.434 24/01/15,23:15:01,10,08,1, 11.9,1,1, -3.815, 10469.876, 380.217, 52806.378 24/01/15,23:15:01,11,08,1, 11.9,1,1, -3.815, 10469.863, 380.181, 52806.434 24/01/15,23:15:01,12,08,1, 11.9,1,1, -3.815, 10469.886, 380.169, 52806.412 24/01/15,23:15:01,13,08,1, 11.9,1,1, -3.815, 10469.893, 380.104, 52806.321 24/01/15,23:15:01,14,08,1, 11.9,1,1, -3.815, 10469.922, 380.159, 52806.367 24/01/15,23:15:01,15,08,1, 11.9,1,1, -3.815, 10469.925, 380.180, 52806.429 24/01/15,23:15:01,16,08,1, 11.9,1,1, -3.815, 10469.939, 380.162, 52806.331 24/01/15,23:15:01,17,08,1, 11.9,1,1, -3.815, 10469.943, 380.148, 52806.285 24/01/15,23:15:01,18,08,1, 11.9,1,1, -3.815, 10469.959, 380.175, 52806.405 24/01/15,23:15:01,19,08,1, 11.9,1,1, -3.815, 10469.945, 380.130, 52806.370 24/01/15,23:15:02,00,07,1, 11.9,1,1, -3.813, 10469.941, 380.130, 52806.370 24/01/15,23:15:02,01,07,1, 11.9,1,1, -3.813, 10469.959, 380.154, 52806.283 24/01/15,23:15:02,02,07,1, 11.9,1,1, -3.813, 10469.958, 380.194, 52806.373 24/01/15,23:15:02,03,07,1, 11.9,1,1, -3.813, 10470.016, 380.185, 52806.260 24/01/15,23:15:02,04,07,1, 11.9,1,1, -3.813, 10470.006, 380.206, 52806.437 24/01/15,23:15:02,05,07,1, 11.9,1,1, -3.813, 10470.020, 380.177, 52806.449 24/01/15,23:15:02,06,07,1, 11.9,1,1, -3.813, 10470.004, 380.242, 52806.738 24/01/15,23:15:02,07,07,1, 11.9,1,1, -3.813, 10470.024, 380.219, 52806.357 24/01/15,23:15:02,08,07,1, 11.9,1,1, -3.813, 10470.036, 380.206, 52806.313 24/01/15,23:15:02,09,07,1, 11.9,1,1, -3.813, 10470.031, 380.189, 52806.350 24/01/15,23:15:02,10,07,1, 11.9,1,1, -3.813, 10470.026, 380.162, 52806.306 24/01/15,23:15:02,11,07,1, 11.9,1,1, -3.813, 10470.043, 380.211, 52806.373 24/01/15,23:15:02,12,07,1, 11.9,1,1, -3.813, 10470.030, 380.165, 52806.268 24/01/15,23:15:02,13,07,1, 11.9,1,1, -3.813, 10470.046, 380.177, 52806.360 24/01/15,23:15:02,14,07,1, 11.9,1,1, -3.813, 10470.046, 380.209, 52806.429 24/01/15,23:15:02,15,07,1, 11.9,1,1, -3.813, 10470.054, 380.178, 52806.328 24/01/15,23:15:02,16,07,1, 11.9,1,1, -3.813, 10470.064, 380.220, 52806.432 24/01/15,23:15:02,17,07,1, 11.9,1,1, -3.813, 10470.036, 380.181, 52806.283 24/01/15,23:15:02,18,07,1, 11.9,1,1, -3.813, 10470.041, 380.214, 52806.356 24/01/15,23:15:02,19,07,1, 11.9,1,1, -3.813, 10470.075, 380.241, 52806.338 24/01/15,23:15:03,00,07,1, 11.9,1,1, -3.813, 10470.074, 380.241, 52806.338 24/01/15,23:15:03,01,07,1, 11.9,1,1, -3.813, 10470.064, 380.171, 52806.272 24/01/15,23:15:03,02,07,1, 11.9,1,1, -3.813, 10470.075, 380.241, 52806.374 24/01/15,23:15:03,03,07,1, 11.9,1,1, -3.813, 10470.048, 380.213, 52806.437 24/01/15,23:15:03,04,07,1, 11.9,1,1, -3.813, 10470.083, 380.259, 52806.446 24/01/15,23:15:03,05,07,1, 11.9,1,1, -3.813, 10470.100, 380.206, 52806.371 24/01/15,23:15:03,06,07,1, 11.9,1,1, -3.813, 10470.081, 380.175, 52806.347 24/01/15,23:15:03,07,07,1, 11.9,1,1, -3.813, 10470.064, 380.175, 52806.410 24/01/15,23:15:03,08,07,1, 11.9,1,1, -3.813, 10470.120, 380.206, 52806.163 24/01/15,23:15:03,09,07,1, 11.9,1,1, -3.813, 10470.100, 380.243, 52806.289 24/01/15,23:15:03,10,07,1, 11.9,1,1, -3.813, 10470.068, 380.209, 52806.346 24/01/15,23:15:03,11,07,1, 11.9,1,1, -3.813, 10470.111, 380.287, 52806.478 24/01/15,23:15:03,12,07,1, 11.9,1,1, -3.813, 10470.086, 380.241, 52806.450 24/01/15,23:15:03,13,07,1, 11.9,1,1, -3.813, 10470.132, 380.290, 52806.500 24/01/15,23:15:03,14,07,1, 11.9,1,1, -3.813, 10470.110, 380.272, 52806.452 24/01/15,23:15:03,15,07,1, 11.9,1,1, -3.813, 10470.135, 380.284, 52806.444 24/01/15,23:15:03,16,07,1, 11.9,1,1, -3.813, 10470.112, 380.261, 52806.378 24/01/15,23:15:03,17,07,1, 11.9,1,1, -3.813, 10470.099, 380.301, 52806.544 24/01/15,23:15:03,18,07,1, 11.9,1,1, -3.813, 10470.089, 380.255, 52806.444 24/01/15,23:15:03,19,07,1, 11.9,1,1, -3.813, 10470.122, 380.276, 52806.406 24/01/15,23:15:04,00,07,1, 11.9,1,1, -3.816, 10470.116, 380.276, 52806.406 24/01/15,23:15:04,01,07,1, 11.9,1,1, -3.816, 10470.106, 380.305, 52806.420 24/01/15,23:15:04,02,07,1, 11.9,1,1, -3.816, 10470.114, 380.266, 52806.444 24/01/15,23:15:04,03,07,1, 11.9,1,1, -3.816, 10470.108, 380.300, 52806.393 24/01/15,23:15:04,04,07,1, 11.9,1,1, -3.816, 10470.125, 380.290, 52806.449 24/01/15,23:15:04,05,07,1, 11.9,1,1, -3.816, 10470.113, 380.281, 52806.440 24/01/15,23:15:04,06,07,1, 11.9,1,1, -3.816, 10470.109, 380.318, 52806.452 24/01/15,23:15:04,07,07,1, 11.9,1,1, -3.816, 10470.105, 380.297, 52806.465 24/01/15,23:15:04,08,07,1, 11.9,1,1, -3.816, 10470.117, 380.347, 52806.455 24/01/15,23:15:04,09,07,1, 11.9,1,1, -3.816, 10470.130, 380.319, 52806.464 24/01/15,23:15:04,10,07,1, 11.9,1,1, -3.816, 10470.108, 380.340, 52806.429 24/01/15,23:15:04,11,07,1, 11.9,1,1, -3.816, 10470.128, 380.358, 52806.440 24/01/15,23:15:04,12,07,1, 11.9,1,1, -3.816, 10470.124, 380.334, 52806.387 24/01/15,23:15:04,13,07,1, 11.9,1,1, -3.816, 10470.125, 380.351, 52806.405 24/01/15,23:15:04,14,07,1, 11.9,1,1, -3.816, 10470.120, 380.364, 52806.494 24/01/15,23:15:04,15,07,1, 11.9,1,1, -3.816, 10470.152, 380.382, 52806.519 24/01/15,23:15:04,16,07,1, 11.9,1,1, -3.816, 10470.116, 380.387, 52806.539 24/01/15,23:15:04,17,07,1, 11.9,1,1, -3.816, 10470.119, 380.381, 52806.471 24/01/15,23:15:04,18,07,1, 11.9,1,1, -3.816, 10470.105, 380.391, 52806.484 24/01/15,23:15:04,19,07,1, 11.9,1,1, -3.816, 10470.101, 380.410, 52806.508 24/01/15,23:15:05,00,08,1, 11.8,1,1, -3.817, 10470.099, 380.410, 52806.508 24/01/15,23:15:05,01,08,1, 11.8,1,1, -3.817, 10470.104, 380.398, 52806.430 24/01/15,23:15:05,02,08,1, 11.8,1,1, -3.817, 10470.105, 380.407, 52806.522 24/01/15,23:15:05,03,08,1, 11.8,1,1, -3.817, 10470.120, 380.454, 52806.459 24/01/15,23:15:05,04,08,1, 11.8,1,1, -3.817, 10470.104, 380.451, 52806.492 24/01/15,23:15:05,05,08,1, 11.8,1,1, -3.817, 10470.106, 380.431, 52806.507 24/01/15,23:15:05,06,08,1, 11.8,1,1, -3.817, 10470.111, 380.461, 52806.476 24/01/15,23:15:05,07,08,1, 11.8,1,1, -3.817, 10470.099, 380.468, 52806.474 24/01/15,23:15:05,08,08,1, 11.8,1,1, -3.817, 10470.110, 380.469, 52806.499 24/01/15,23:15:05,09,08,1, 11.8,1,1, -3.817, 10470.084, 380.466, 52806.475 24/01/15,23:15:05,10,08,1, 11.8,1,1, -3.817, 10470.079, 380.488, 52806.505 24/01/15,23:15:05,11,08,1, 11.8,1,1, -3.817, 10470.072, 380.514, 52806.488 24/01/15,23:15:05,12,08,1, 11.8,1,1, -3.817, 10470.081, 380.497, 52806.517 24/01/15,23:15:05,13,08,1, 11.8,1,1, -3.817, 10470.062, 380.490, 52806.503 24/01/15,23:15:05,14,08,1, 11.8,1,1, -3.817, 10470.059, 380.510, 52806.487 24/01/15,23:15:05,15,08,1, 11.8,1,1, -3.817, 10470.059, 380.514, 52806.511 24/01/15,23:15:05,16,08,1, 11.8,1,1, -3.817, 10470.068, 380.536, 52806.516 24/01/15,23:15:05,17,08,1, 11.8,1,1, -3.817, 10470.053, 380.531, 52806.503 24/01/15,23:15:05,18,08,1, 11.8,1,1, -3.817, 10470.056, 380.542, 52806.476 24/01/15,23:15:05,19,08,1, 11.8,1,1, -3.817, 10470.035, 380.523, 52806.476 24/01/15,23:15:06,00,08,1, 11.9,1,1, -3.816, 10470.033, 380.523, 52806.476 24/01/15,23:15:06,01,08,1, 11.9,1,1, -3.816, 10470.020, 380.554, 52806.536 24/01/15,23:15:06,02,08,1, 11.9,1,1, -3.816, 10469.996, 380.605, 52806.526 24/01/15,23:15:06,03,08,1, 11.9,1,1, -3.816, 10470.063, 380.595, 52806.507 24/01/15,23:15:06,04,08,1, 11.9,1,1, -3.816, 10469.986, 380.619, 52806.561 24/01/15,23:15:06,05,08,1, 11.9,1,1, -3.816, 10470.009, 380.643, 52806.552 24/01/15,23:15:06,06,08,1, 11.9,1,1, -3.816, 10470.010, 380.617, 52806.559 24/01/15,23:15:06,07,08,1, 11.9,1,1, -3.816, 10470.014, 380.686, 52806.590 24/01/15,23:15:06,08,08,1, 11.9,1,1, -3.816, 10469.973, 380.640, 52806.572 24/01/15,23:15:06,09,08,1, 11.9,1,1, -3.816, 10469.988, 380.633, 52806.506 24/01/15,23:15:06,10,08,1, 11.9,1,1, -3.816, 10469.997, 380.700, 52806.534 24/01/15,23:15:06,11,08,1, 11.9,1,1, -3.816, 10469.993, 380.660, 52806.534 24/01/15,23:15:06,12,08,1, 11.9,1,1, -3.816, 10469.985, 380.687, 52806.618 24/01/15,23:15:06,13,08,1, 11.9,1,1, -3.816, 10469.947, 380.671, 52806.613 24/01/15,23:15:06,14,08,1, 11.9,1,1, -3.816, 10469.952, 380.736, 52806.595 24/01/15,23:15:06,15,08,1, 11.9,1,1, -3.816, 10469.941, 380.715, 52806.635 24/01/15,23:15:06,16,08,1, 11.9,1,1, -3.816, 10469.939, 380.715, 52806.591 24/01/15,23:15:06,17,08,1, 11.9,1,1, -3.816, 10469.956, 380.717, 52806.570 24/01/15,23:15:06,18,08,1, 11.9,1,1, -3.816, 10469.941, 380.722, 52806.599 24/01/15,23:15:06,19,08,1, 11.9,1,1, -3.816, 10469.946, 380.738, 52806.586 24/01/15,23:15:07,00,08,1, 11.9,1,1, -3.818, 10469.941, 380.738, 52806.586 24/01/15,23:15:07,01,08,1, 11.9,1,1, -3.818, 10469.944, 380.806, 52806.583 24/01/15,23:15:07,02,08,1, 11.9,1,1, -3.818, 10469.923, 380.766, 52806.596 24/01/15,23:15:07,03,08,1, 11.9,1,1, -3.818, 10469.929, 380.800, 52806.604 24/01/15,23:15:07,04,08,1, 11.9,1,1, -3.818, 10469.935, 380.818, 52806.641 24/01/15,23:15:07,05,08,1, 11.9,1,1, -3.818, 10469.932, 380.805, 52806.616 24/01/15,23:15:07,06,08,1, 11.9,1,1, -3.818, 10469.921, 380.809, 52806.631 24/01/15,23:15:07,07,08,1, 11.9,1,1, -3.818, 10469.932, 380.841, 52806.672 24/01/15,23:15:07,08,08,1, 11.9,1,1, -3.818, 10469.909, 380.817, 52806.601 24/01/15,23:15:07,09,08,1, 11.9,1,1, -3.818, 10469.933, 380.859, 52806.602 24/01/15,23:15:07,10,08,1, 11.9,1,1, -3.818, 10469.907, 380.863, 52806.581 24/01/15,23:15:07,11,08,1, 11.9,1,1, -3.818, 10469.915, 380.868, 52806.477 24/01/15,23:15:07,12,08,1, 11.9,1,1, -3.818, 10469.885, 380.862, 52806.644 24/01/15,23:15:07,13,08,1, 11.9,1,1, -3.818, 10469.916, 380.906, 52806.712 24/01/15,23:15:07,14,08,1, 11.9,1,1, -3.818, 10469.907, 380.875, 52806.588 24/01/15,23:15:07,15,08,1, 11.9,1,1, -3.818, 10469.931, 380.958, 52806.648 24/01/15,23:15:07,16,08,1, 11.9,1,1, -3.818, 10469.900, 380.910, 52806.653 24/01/15,23:15:07,17,08,1, 11.9,1,1, -3.818, 10469.907, 380.936, 52806.683 24/01/15,23:15:07,18,08,1, 11.9,1,1, -3.818, 10469.899, 380.937, 52806.616 24/01/15,23:15:07,19,08,1, 11.9,1,1, -3.818, 10469.906, 380.953, 52806.640 24/01/15,23:15:08,00,07,1, 11.8,1,1, -3.816, 10469.899, 380.953, 52806.640 24/01/15,23:15:08,01,07,1, 11.8,1,1, -3.816, 10469.882, 380.959, 52806.698 24/01/15,23:15:08,02,07,1, 11.8,1,1, -3.816, 10469.912, 381.014, 52806.700 24/01/15,23:15:08,03,07,1, 11.8,1,1, -3.816, 10469.902, 380.994, 52806.667 24/01/15,23:15:08,04,07,1, 11.8,1,1, -3.816, 10469.902, 380.957, 52806.646 24/01/15,23:15:08,05,07,1, 11.8,1,1, -3.816, 10469.906, 381.006, 52806.691 24/01/15,23:15:08,06,07,1, 11.8,1,1, -3.816, 10469.876, 381.024, 52806.683 24/01/15,23:15:08,07,07,1, 11.8,1,1, -3.816, 10469.863, 381.040, 52806.660 24/01/15,23:15:08,08,07,1, 11.8,1,1, -3.816, 10469.899, 381.054, 52806.628 24/01/15,23:15:08,09,07,1, 11.8,1,1, -3.816, 10469.867, 381.061, 52806.706 24/01/15,23:15:08,10,07,1, 11.8,1,1, -3.816, 10469.887, 381.041, 52806.655 24/01/15,23:15:08,11,07,1, 11.8,1,1, -3.816, 10469.869, 381.073, 52806.728 24/01/15,23:15:08,12,07,1, 11.8,1,1, -3.816, 10469.885, 381.098, 52806.728 24/01/15,23:15:08,13,07,1, 11.8,1,1, -3.816, 10469.887, 381.120, 52806.731 24/01/15,23:15:08,14,07,1, 11.8,1,1, -3.816, 10469.880, 381.098, 52806.719 24/01/15,23:15:08,15,07,1, 11.8,1,1, -3.816, 10469.897, 381.119, 52806.756 24/01/15,23:15:08,16,07,1, 11.8,1,1, -3.816, 10469.880, 381.117, 52806.775 24/01/15,23:15:08,17,07,1, 11.8,1,1, -3.816, 10469.895, 381.136, 52806.721 24/01/15,23:15:08,18,07,1, 11.8,1,1, -3.816, 10469.880, 381.144, 52806.723 24/01/15,23:15:08,19,07,1, 11.8,1,1, -3.816, 10469.873, 381.144, 52806.766 24/01/15,23:15:09,00,08,1, 11.8,1,1, -3.815, 10469.866, 381.144, 52806.766 24/01/15,23:15:09,01,08,1, 11.8,1,1, -3.815, 10469.890, 381.178, 52806.692 24/01/15,23:15:09,02,08,1, 11.8,1,1, -3.815, 10469.872, 381.173, 52806.670 24/01/15,23:15:09,03,08,1, 11.8,1,1, -3.815, 10469.889, 381.215, 52806.748 24/01/15,23:15:09,04,08,1, 11.8,1,1, -3.815, 10469.864, 381.179, 52806.711 24/01/15,23:15:09,05,08,1, 11.8,1,1, -3.815, 10469.874, 381.247, 52806.881 24/01/15,23:15:09,06,08,1, 11.8,1,1, -3.815, 10469.883, 381.204, 52806.726 24/01/15,23:15:09,07,08,1, 11.8,1,1, -3.815, 10469.877, 381.205, 52806.767 24/01/15,23:15:09,08,08,1, 11.8,1,1, -3.815, 10469.859, 381.251, 52806.736 24/01/15,23:15:09,09,08,1, 11.8,1,1, -3.815, 10469.885, 381.296, 52806.820 24/01/15,23:15:09,10,08,1, 11.8,1,1, -3.815, 10469.873, 381.272, 52806.788 24/01/15,23:15:09,11,08,1, 11.8,1,1, -3.815, 10469.875, 381.282, 52806.768 24/01/15,23:15:09,12,08,1, 11.8,1,1, -3.815, 10469.880, 381.283, 52806.751 24/01/15,23:15:09,13,08,1, 11.8,1,1, -3.815, 10469.876, 381.284, 52806.739 24/01/15,23:15:09,14,08,1, 11.8,1,1, -3.815, 10469.876, 381.323, 52806.752 24/01/15,23:15:09,15,08,1, 11.8,1,1, -3.815, 10469.875, 381.333, 52806.770 24/01/15,23:15:09,16,08,1, 11.8,1,1, -3.815, 10469.880, 381.353, 52806.799 24/01/15,23:15:09,17,08,1, 11.8,1,1, -3.815, 10469.890, 381.355, 52806.817 24/01/15,23:15:09,18,08,1, 11.8,1,1, -3.815, 10469.866, 381.356, 52806.780 24/01/15,23:15:09,19,08,1, 11.8,1,1, -3.815, 10469.891, 381.375, 52806.799 24/01/15,23:15:10,00,08,1, 11.8,1,1, -3.818, 10469.891, 381.375, 52806.799 24/01/15,23:15:10,01,08,1, 11.8,1,1, -3.818, 10469.892, 381.397, 52806.744 24/01/15,23:15:10,02,08,1, 11.8,1,1, -3.818, 10469.884, 381.399, 52806.809 24/01/15,23:15:10,03,08,1, 11.8,1,1, -3.818, 10469.892, 381.425, 52806.831 24/01/15,23:15:10,04,08,1, 11.8,1,1, -3.818, 10469.868, 381.458, 52806.853 24/01/15,23:15:10,05,08,1, 11.8,1,1, -3.818, 10469.883, 381.455, 52806.794 24/01/15,23:15:10,06,08,1, 11.8,1,1, -3.818, 10469.889, 381.456, 52806.829 24/01/15,23:15:10,07,08,1, 11.8,1,1, -3.818, 10469.865, 381.476, 52806.780 24/01/15,23:15:10,08,08,1, 11.8,1,1, -3.818, 10469.882, 381.469, 52806.841 24/01/15,23:15:10,09,08,1, 11.8,1,1, -3.818, 10469.882, 381.509, 52806.793 24/01/15,23:15:10,10,08,1, 11.8,1,1, -3.818, 10469.846, 381.490, 52806.879 24/01/15,23:15:10,11,08,1, 11.8,1,1, -3.818, 10469.898, 381.521, 52806.876 24/01/15,23:15:10,12,08,1, 11.8,1,1, -3.818, 10469.881, 381.529, 52806.817 24/01/15,23:15:10,13,08,1, 11.8,1,1, -3.818, 10469.898, 381.567, 52806.867 24/01/15,23:15:10,14,08,1, 11.8,1,1, -3.818, 10469.884, 381.558, 52806.859 24/01/15,23:15:10,15,08,1, 11.8,1,1, -3.818, 10469.877, 381.567, 52806.885 24/01/15,23:15:10,16,08,1, 11.8,1,1, -3.818, 10469.865, 381.595, 52806.868 24/01/15,23:15:10,17,08,1, 11.8,1,1, -3.818, 10469.886, 381.574, 52806.887 24/01/15,23:15:10,18,08,1, 11.8,1,1, -3.818, 10469.893, 381.584, 52806.864 24/01/15,23:15:10,19,08,1, 11.8,1,1, -3.818, 10469.890, 381.589, 52806.862 24/01/15,23:15:11,00,08,1, 11.9,1,1, -3.819, 10469.882, 381.589, 52806.862 24/01/15,23:15:11,01,08,1, 11.9,1,1, -3.819, 10469.859, 381.604, 52806.867 24/01/15,23:15:11,02,08,1, 11.9,1,1, -3.819, 10469.867, 381.661, 52806.880 24/01/15,23:15:11,03,08,1, 11.9,1,1, -3.819, 10469.877, 381.647, 52806.872 24/01/15,23:15:11,04,08,1, 11.9,1,1, -3.819, 10469.875, 381.641, 52806.872 24/01/15,23:15:11,05,08,1, 11.9,1,1, -3.819, 10469.853, 381.690, 52806.922 24/01/15,23:15:11,06,08,1, 11.9,1,1, -3.819, 10469.875, 381.645, 52806.882 24/01/15,23:15:11,07,08,1, 11.9,1,1, -3.819, 10469.862, 381.639, 52806.843 24/01/15,23:15:11,08,08,1, 11.9,1,1, -3.819, 10469.856, 381.707, 52806.866 24/01/15,23:15:11,09,08,1, 11.9,1,1, -3.819, 10469.864, 381.720, 52806.889 24/01/15,23:15:11,10,08,1, 11.9,1,1, -3.819, 10469.868, 381.674, 52806.883 24/01/15,23:15:11,11,08,1, 11.9,1,1, -3.819, 10469.857, 381.733, 52806.922 24/01/15,23:15:11,12,08,1, 11.9,1,1, -3.819, 10469.860, 381.715, 52806.920 24/01/15,23:15:11,13,08,1, 11.9,1,1, -3.819, 10469.896, 381.758, 52806.921 24/01/15,23:15:11,14,08,1, 11.9,1,1, -3.819, 10469.874, 381.777, 52806.893 24/01/15,23:15:11,15,08,1, 11.9,1,1, -3.819, 10469.863, 381.768, 52806.939 24/01/15,23:15:11,16,08,1, 11.9,1,1, -3.819, 10469.876, 381.782, 52806.886 24/01/15,23:15:11,17,08,1, 11.9,1,1, -3.819, 10469.850, 381.791, 52806.883 24/01/15,23:15:11,18,08,1, 11.9,1,1, -3.819, 10469.853, 381.787, 52806.925 24/01/15,23:15:11,19,08,1, 11.9,1,1, -3.819, 10469.863, 381.810, 52806.932 24/01/15,23:15:12,00,09,1, 11.9,1,1, -3.819, 10469.857, 381.810, 52806.932 24/01/15,23:15:12,01,09,1, 11.9,1,1, -3.819, 10469.845, 381.789, 52806.901 24/01/15,23:15:12,02,09,1, 11.9,1,1, -3.819, 10469.834, 381.837, 52806.883 24/01/15,23:15:12,03,09,1, 11.9,1,1, -3.819, 10469.860, 381.857, 52806.937 24/01/15,23:15:12,04,09,1, 11.9,1,1, -3.819, 10469.860, 381.884, 52806.971 24/01/15,23:15:12,05,09,1, 11.9,1,1, -3.819, 10469.844, 381.896, 52806.959 24/01/15,23:15:12,06,09,1, 11.9,1,1, -3.819, 10469.828, 381.937, 52806.955 24/01/15,23:15:12,07,09,1, 11.9,1,1, -3.819, 10469.838, 381.930, 52806.970 24/01/15,23:15:12,08,09,1, 11.9,1,1, -3.819, 10469.837, 381.936, 52806.978 24/01/15,23:15:12,09,09,1, 11.9,1,1, -3.819, 10469.839, 381.964, 52806.962 24/01/15,23:15:12,10,09,1, 11.9,1,1, -3.819, 10469.831, 381.940, 52806.980 24/01/15,23:15:12,11,09,1, 11.9,1,1, -3.819, 10469.836, 381.973, 52806.992 24/01/15,23:15:12,12,09,1, 11.9,1,1, -3.819, 10469.825, 381.964, 52806.951 24/01/15,23:15:12,13,09,1, 11.9,1,1, -3.819, 10469.824, 382.014, 52806.956 24/01/15,23:15:12,14,09,1, 11.9,1,1, -3.819, 10469.815, 382.006, 52806.974 24/01/15,23:15:12,15,09,1, 11.9,1,1, -3.819, 10469.830, 382.012, 52807.010 24/01/15,23:15:12,16,09,1, 11.9,1,1, -3.819, 10469.839, 382.071, 52807.046 24/01/15,23:15:12,17,09,1, 11.9,1,1, -3.819, 10469.833, 382.026, 52806.972 24/01/15,23:15:12,18,09,1, 11.9,1,1, -3.819, 10469.806, 382.033, 52807.009 24/01/15,23:15:12,19,09,1, 11.9,1,1, -3.819, 10469.818, 382.042, 52807.003 24/01/15,23:15:13,00,08,1, 11.9,1,1, -3.815, 10469.816, 382.042, 52807.003 24/01/15,23:15:13,01,08,1, 11.9,1,1, -3.815, 10469.813, 382.093, 52806.990 24/01/15,23:15:13,02,08,1, 11.9,1,1, -3.815, 10469.818, 382.078, 52807.033 24/01/15,23:15:13,03,08,1, 11.9,1,1, -3.815, 10469.820, 382.115, 52807.048 24/01/15,23:15:13,04,08,1, 11.9,1,1, -3.815, 10469.808, 382.127, 52807.063 24/01/15,23:15:13,05,08,1, 11.9,1,1, -3.815, 10469.797, 382.122, 52807.042 24/01/15,23:15:13,06,08,1, 11.9,1,1, -3.815, 10469.797, 382.128, 52807.014 24/01/15,23:15:13,07,08,1, 11.9,1,1, -3.815, 10469.797, 382.163, 52807.055 24/01/15,23:15:13,08,08,1, 11.9,1,1, -3.815, 10469.763, 382.135, 52807.131 24/01/15,23:15:13,09,08,1, 11.9,1,1, -3.815, 10469.786, 382.174, 52806.989 24/01/15,23:15:13,10,08,1, 11.9,1,1, -3.815, 10469.794, 382.214, 52807.034 24/01/15,23:15:13,11,08,1, 11.9,1,1, -3.815, 10469.773, 382.177, 52807.044 24/01/15,23:15:13,12,08,1, 11.9,1,1, -3.815, 10469.762, 382.157, 52806.951 24/01/15,23:15:13,13,08,1, 11.9,1,1, -3.815, 10469.809, 382.240, 52807.088 24/01/15,23:15:13,14,08,1, 11.9,1,1, -3.815, 10469.772, 382.236, 52807.029 24/01/15,23:15:13,15,08,1, 11.9,1,1, -3.815, 10469.787, 382.235, 52807.044 24/01/15,23:15:13,16,08,1, 11.9,1,1, -3.815, 10469.758, 382.214, 52807.020 24/01/15,23:15:13,17,08,1, 11.9,1,1, -3.815, 10469.751, 382.264, 52807.092 24/01/15,23:15:13,18,08,1, 11.9,1,1, -3.815, 10469.788, 382.241, 52807.046 24/01/15,23:15:13,19,08,1, 11.9,1,1, -3.815, 10469.749, 382.265, 52807.067 24/01/15,23:15:14,00,08,1, 11.9,1,1, -3.817, 10469.749, 382.265, 52807.067 24/01/15,23:15:14,01,08,1, 11.9,1,1, -3.817, 10469.756, 382.251, 52807.048 24/01/15,23:15:14,02,08,1, 11.9,1,1, -3.817, 10469.735, 382.305, 52807.073 24/01/15,23:15:14,03,08,1, 11.9,1,1, -3.817, 10469.722, 382.283, 52807.038 24/01/15,23:15:14,04,08,1, 11.9,1,1, -3.817, 10469.722, 382.328, 52807.097 24/01/15,23:15:14,05,08,1, 11.9,1,1, -3.817, 10469.732, 382.302, 52807.076 24/01/15,23:15:14,06,08,1, 11.9,1,1, -3.817, 10469.751, 382.352, 52807.112 24/01/15,23:15:14,07,08,1, 11.9,1,1, -3.817, 10469.719, 382.333, 52807.086 24/01/15,23:15:14,08,08,1, 11.9,1,1, -3.817, 10469.742, 382.351, 52807.089 24/01/15,23:15:14,09,08,1, 11.9,1,1, -3.817, 10469.737, 382.352, 52807.080 24/01/15,23:15:14,10,08,1, 11.9,1,1, -3.817, 10469.733, 382.414, 52807.149 24/01/15,23:15:14,11,08,1, 11.9,1,1, -3.817, 10469.725, 382.381, 52807.098 24/01/15,23:15:14,12,08,1, 11.9,1,1, -3.817, 10469.714, 382.369, 52807.051 24/01/15,23:15:14,13,08,1, 11.9,1,1, -3.817, 10469.726, 382.392, 52806.997 24/01/15,23:15:14,14,08,1, 11.9,1,1, -3.817, 10469.714, 382.415, 52807.191 24/01/15,23:15:14,15,08,1, 11.9,1,1, -3.817, 10469.691, 382.398, 52807.112 24/01/15,23:15:14,16,08,1, 11.9,1,1, -3.817, 10469.683, 382.401, 52807.143 24/01/15,23:15:14,17,08,1, 11.9,1,1, -3.817, 10469.705, 382.464, 52807.139 24/01/15,23:15:14,18,08,1, 11.9,1,1, -3.817, 10469.677, 382.416, 52807.094 24/01/15,23:15:14,19,08,1, 11.9,1,1, -3.817, 10469.698, 382.432, 52807.222 24/01/15,23:15:15,00,08,1, 11.9,1,1, -3.819, 10469.691, 382.432, 52807.222 24/01/15,23:15:15,01,08,1, 11.9,1,1, -3.819, 10469.674, 382.471, 52807.154 24/01/15,23:15:15,02,08,1, 11.9,1,1, -3.819, 10469.666, 382.449, 52807.099 24/01/15,23:15:15,03,08,1, 11.9,1,1, -3.819, 10469.660, 382.470, 52807.121 24/01/15,23:15:15,04,08,1, 11.9,1,1, -3.819, 10469.672, 382.469, 52807.113 24/01/15,23:15:15,05,08,1, 11.9,1,1, -3.819, 10469.659, 382.489, 52807.162 24/01/15,23:15:15,06,08,1, 11.9,1,1, -3.819, 10469.655, 382.458, 52807.076 24/01/15,23:15:15,07,08,1, 11.9,1,1, -3.819, 10469.614, 382.532, 52807.201 24/01/15,23:15:15,08,08,1, 11.9,1,1, -3.819, 10469.646, 382.523, 52807.144 24/01/15,23:15:15,09,08,1, 11.9,1,1, -3.819, 10469.628, 382.541, 52807.233 24/01/15,23:15:15,10,08,1, 11.9,1,1, -3.819, 10469.638, 382.519, 52807.118 24/01/15,23:15:15,11,08,1, 11.9,1,1, -3.819, 10469.629, 382.528, 52807.107 24/01/15,23:15:15,12,08,1, 11.9,1,1, -3.819, 10469.619, 382.558, 52807.177 24/01/15,23:15:15,13,08,1, 11.9,1,1, -3.819, 10469.623, 382.563, 52807.224 24/01/15,23:15:15,14,08,1, 11.9,1,1, -3.819, 10469.606, 382.565, 52807.126 24/01/15,23:15:15,15,08,1, 11.9,1,1, -3.819, 10469.604, 382.587, 52807.080 24/01/15,23:15:15,16,08,1, 11.9,1,1, -3.819, 10469.613, 382.577, 52807.109 24/01/15,23:15:15,17,08,1, 11.9,1,1, -3.819, 10469.578, 382.565, 52807.091 24/01/15,23:15:15,18,08,1, 11.9,1,1, -3.819, 10469.581, 382.594, 52807.165 24/01/15,23:15:15,19,08,1, 11.9,1,1, -3.819, 10469.560, 382.611, 52807.231 24/01/15,23:15:16,00,09,1, 11.8,1,1, -3.818, 10469.557, 382.611, 52807.231 24/01/15,23:15:16,01,09,1, 11.8,1,1, -3.818, 10469.562, 382.594, 52807.143 24/01/15,23:15:16,02,09,1, 11.8,1,1, -3.818, 10469.552, 382.652, 52807.352 24/01/15,23:15:16,03,09,1, 11.8,1,1, -3.818, 10469.521, 382.658, 52807.264 24/01/15,23:15:16,04,09,1, 11.8,1,1, -3.818, 10469.546, 382.646, 52807.230 24/01/15,23:15:16,05,09,1, 11.8,1,1, -3.818, 10469.515, 382.686, 52807.208 24/01/15,23:15:16,06,09,1, 11.8,1,1, -3.818, 10469.525, 382.688, 52807.209 24/01/15,23:15:16,07,09,1, 11.8,1,1, -3.818, 10469.521, 382.701, 52807.169 24/01/15,23:15:16,08,09,1, 11.8,1,1, -3.818, 10469.508, 382.696, 52807.174 24/01/15,23:15:16,09,09,1, 11.8,1,1, -3.818, 10469.514, 382.729, 52807.176 24/01/15,23:15:16,10,09,1, 11.8,1,1, -3.818, 10469.478, 382.698, 52807.246 24/01/15,23:15:16,11,09,1, 11.8,1,1, -3.818, 10469.501, 382.725, 52807.134 24/01/15,23:15:16,12,09,1, 11.8,1,1, -3.818, 10469.494, 382.730, 52807.207 24/01/15,23:15:16,13,09,1, 11.8,1,1, -3.818, 10469.480, 382.718, 52807.221 24/01/15,23:15:16,14,09,1, 11.8,1,1, -3.818, 10469.484, 382.725, 52807.193 24/01/15,23:15:16,15,09,1, 11.8,1,1, -3.818, 10469.446, 382.752, 52807.153 24/01/15,23:15:16,16,09,1, 11.8,1,1, -3.818, 10469.451, 382.745, 52807.199 24/01/15,23:15:16,17,09,1, 11.8,1,1, -3.818, 10469.493, 382.770, 52807.113 24/01/15,23:15:16,18,09,1, 11.8,1,1, -3.818, 10469.415, 382.760, 52807.079 24/01/15,23:15:16,19,09,1, 11.8,1,1, -3.818, 10469.422, 382.801, 52807.241 24/01/15,23:15:17,00,08,1, 11.9,1,1, -3.816, 10469.415, 382.801, 52807.241 24/01/15,23:15:17,01,08,1, 11.9,1,1, -3.816, 10469.435, 382.850, 52807.222 24/01/15,23:15:17,02,08,1, 11.9,1,1, -3.816, 10469.423, 382.796, 52807.243 24/01/15,23:15:17,03,08,1, 11.9,1,1, -3.816, 10469.401, 382.814, 52807.203 24/01/15,23:15:17,04,08,1, 11.9,1,1, -3.816, 10469.411, 382.796, 52807.201 24/01/15,23:15:17,05,08,1, 11.9,1,1, -3.816, 10469.378, 382.854, 52807.184 24/01/15,23:15:17,06,08,1, 11.9,1,1, -3.816, 10469.394, 382.847, 52807.194 24/01/15,23:15:17,07,08,1, 11.9,1,1, -3.816, 10469.365, 382.809, 52807.199 24/01/15,23:15:17,08,08,1, 11.9,1,1, -3.816, 10469.344, 382.842, 52807.215 24/01/15,23:15:17,09,08,1, 11.9,1,1, -3.816, 10469.386, 382.862, 52807.187 24/01/15,23:15:17,10,08,1, 11.9,1,1, -3.816, 10469.367, 382.862, 52807.223 24/01/15,23:15:17,11,08,1, 11.9,1,1, -3.816, 10469.376, 382.913, 52807.277 24/01/15,23:15:17,12,08,1, 11.9,1,1, -3.816, 10469.359, 382.855, 52807.175 24/01/15,23:15:17,13,08,1, 11.9,1,1, -3.816, 10469.354, 382.894, 52807.235 24/01/15,23:15:17,14,08,1, 11.9,1,1, -3.816, 10469.373, 382.885, 52806.956 24/01/15,23:15:17,15,08,1, 11.9,1,1, -3.816, 10469.306, 382.904, 52807.203 24/01/15,23:15:17,16,08,1, 11.9,1,1, -3.816, 10469.303, 382.917, 52807.249 24/01/15,23:15:17,17,08,1, 11.9,1,1, -3.816, 10469.297, 382.890, 52807.279 24/01/15,23:15:17,18,08,1, 11.9,1,1, -3.816, 10469.349, 382.957, 52807.220 24/01/15,23:15:17,19,08,1, 11.9,1,1, -3.816, 10469.321, 382.940, 52807.325 24/01/15,23:15:18,00,09,1, 11.9,1,1, -3.815, 10469.315, 382.940, 52807.325 24/01/15,23:15:18,01,09,1, 11.9,1,1, -3.815, 10469.297, 382.957, 52807.163 24/01/15,23:15:18,02,09,1, 11.9,1,1, -3.815, 10469.297, 382.964, 52807.183 24/01/15,23:15:18,03,09,1, 11.9,1,1, -3.815, 10469.288, 382.983, 52807.302 24/01/15,23:15:18,04,09,1, 11.9,1,1, -3.815, 10469.288, 382.972, 52807.330 24/01/15,23:15:18,05,09,1, 11.9,1,1, -3.815, 10469.288, 382.979, 52807.249 24/01/15,23:15:18,06,09,1, 11.9,1,1, -3.815, 10469.261, 382.976, 52807.265 24/01/15,23:15:18,07,09,1, 11.9,1,1, -3.815, 10469.270, 383.005, 52807.252 24/01/15,23:15:18,08,09,1, 11.9,1,1, -3.815, 10469.242, 383.012, 52807.272 24/01/15,23:15:18,09,09,1, 11.9,1,1, -3.815, 10469.268, 383.046, 52807.311 24/01/15,23:15:18,10,09,1, 11.9,1,1, -3.815, 10469.250, 383.049, 52807.269 24/01/15,23:15:18,11,09,1, 11.9,1,1, -3.815, 10469.236, 383.031, 52807.206 24/01/15,23:15:18,12,09,1, 11.9,1,1, -3.815, 10469.242, 383.037, 52807.211 24/01/15,23:15:18,13,09,1, 11.9,1,1, -3.815, 10469.240, 383.064, 52807.256 24/01/15,23:15:18,14,09,1, 11.9,1,1, -3.815, 10469.256, 383.050, 52807.258 24/01/15,23:15:18,15,09,1, 11.9,1,1, -3.815, 10469.242, 383.093, 52807.325 24/01/15,23:15:18,16,09,1, 11.9,1,1, -3.815, 10469.221, 383.063, 52807.281 24/01/15,23:15:18,17,09,1, 11.9,1,1, -3.815, 10469.240, 383.112, 52807.316 24/01/15,23:15:18,18,09,1, 11.9,1,1, -3.815, 10469.218, 383.128, 52807.303 24/01/15,23:15:18,19,09,1, 11.9,1,1, -3.815, 10469.174, 383.118, 52807.282 24/01/15,23:15:19,00,09,1, 12.0,1,1, -3.818, 10469.173, 383.118, 52807.282 24/01/15,23:15:19,01,09,1, 12.0,1,1, -3.818, 10469.217, 383.148, 52807.325 24/01/15,23:15:19,02,09,1, 12.0,1,1, -3.818, 10469.187, 383.130, 52807.242 24/01/15,23:15:19,03,09,1, 12.0,1,1, -3.818, 10469.189, 383.132, 52807.267 24/01/15,23:15:19,04,09,1, 12.0,1,1, -3.818, 10469.195, 383.162, 52807.325 24/01/15,23:15:19,05,09,1, 12.0,1,1, -3.818, 10469.180, 383.166, 52807.354 24/01/15,23:15:19,06,09,1, 12.0,1,1, -3.818, 10469.189, 383.162, 52807.263 24/01/15,23:15:19,07,09,1, 12.0,1,1, -3.818, 10469.206, 383.197, 52807.320 24/01/15,23:15:19,08,09,1, 12.0,1,1, -3.818, 10469.137, 383.165, 52807.378 24/01/15,23:15:19,09,09,1, 12.0,1,1, -3.818, 10469.172, 383.165, 52807.321 24/01/15,23:15:19,10,09,1, 12.0,1,1, -3.818, 10469.134, 383.201, 52807.316 24/01/15,23:15:19,11,09,1, 12.0,1,1, -3.818, 10469.141, 383.212, 52807.311 24/01/15,23:15:19,12,09,1, 12.0,1,1, -3.818, 10469.169, 383.211, 52807.337 24/01/15,23:15:19,13,09,1, 12.0,1,1, -3.818, 10469.134, 383.212, 52807.245 24/01/15,23:15:19,14,09,1, 12.0,1,1, -3.818, 10469.125, 383.266, 52807.379 24/01/15,23:15:19,15,09,1, 12.0,1,1, -3.818, 10469.118, 383.245, 52807.336 24/01/15,23:15:19,16,09,1, 12.0,1,1, -3.818, 10469.109, 383.265, 52807.347 24/01/15,23:15:19,17,09,1, 12.0,1,1, -3.818, 10469.125, 383.246, 52807.288 24/01/15,23:15:19,18,09,1, 12.0,1,1, -3.818, 10469.121, 383.260, 52807.367 24/01/15,23:15:19,19,09,1, 12.0,1,1, -3.818, 10469.125, 383.292, 52807.334 24/01/15,23:15:20,00,09,1, 11.9,1,1, -3.820, 10469.123, 383.292, 52807.334 24/01/15,23:15:20,01,09,1, 11.9,1,1, -3.820, 10469.107, 383.273, 52807.292 24/01/15,23:15:20,02,09,1, 11.9,1,1, -3.820, 10469.101, 383.334, 52807.377 24/01/15,23:15:20,03,09,1, 11.9,1,1, -3.820, 10469.102, 383.309, 52807.330 24/01/15,23:15:20,04,09,1, 11.9,1,1, -3.820, 10469.083, 383.329, 52807.292 24/01/15,23:15:20,05,09,1, 11.9,1,1, -3.820, 10469.090, 383.350, 52807.314 24/01/15,23:15:20,06,09,1, 11.9,1,1, -3.820, 10469.066, 383.332, 52807.315 24/01/15,23:15:20,07,09,1, 11.9,1,1, -3.820, 10469.068, 383.338, 52807.435 24/01/15,23:15:20,08,09,1, 11.9,1,1, -3.820, 10469.052, 383.354, 52807.324 24/01/15,23:15:20,09,09,1, 11.9,1,1, -3.820, 10469.054, 383.383, 52807.334 24/01/15,23:15:20,10,09,1, 11.9,1,1, -3.820, 10469.071, 383.368, 52807.328 24/01/15,23:15:20,11,09,1, 11.9,1,1, -3.820, 10469.049, 383.379, 52807.417 24/01/15,23:15:20,12,09,1, 11.9,1,1, -3.820, 10469.047, 383.373, 52807.355 24/01/15,23:15:20,13,09,1, 11.9,1,1, -3.820, 10469.024, 383.370, 52807.401 24/01/15,23:15:20,14,09,1, 11.9,1,1, -3.820, 10469.035, 383.375, 52807.402 24/01/15,23:15:20,15,09,1, 11.9,1,1, -3.820, 10469.040, 383.385, 52807.286 24/01/15,23:15:20,16,09,1, 11.9,1,1, -3.820, 10469.036, 383.425, 52807.378 24/01/15,23:15:20,17,09,1, 11.9,1,1, -3.820, 10469.013, 383.404, 52807.341 24/01/15,23:15:20,18,09,1, 11.9,1,1, -3.820, 10468.993, 383.410, 52807.458 24/01/15,23:15:20,19,09,1, 11.9,1,1, -3.820, 10469.011, 383.439, 52807.409 24/01/15,23:15:21,00,09,1, 11.9,1,1, -3.814, 10469.006, 383.439, 52807.409 24/01/15,23:15:21,01,09,1, 11.9,1,1, -3.814, 10469.023, 383.441, 52807.452 24/01/15,23:15:21,02,09,1, 11.9,1,1, -3.814, 10468.985, 383.416, 52807.400 24/01/15,23:15:21,03,09,1, 11.9,1,1, -3.814, 10468.981, 383.396, 52807.351 24/01/15,23:15:21,04,09,1, 11.9,1,1, -3.814, 10469.000, 383.443, 52807.384 24/01/15,23:15:21,05,09,1, 11.9,1,1, -3.814, 10468.984, 383.466, 52807.447 24/01/15,23:15:21,06,09,1, 11.9,1,1, -3.814, 10468.973, 383.448, 52807.425 24/01/15,23:15:21,07,09,1, 11.9,1,1, -3.814, 10468.940, 383.458, 52807.420 24/01/15,23:15:21,08,09,1, 11.9,1,1, -3.814, 10468.958, 383.449, 52807.425 24/01/15,23:15:21,09,09,1, 11.9,1,1, -3.814, 10468.949, 383.454, 52807.384 24/01/15,23:15:21,10,09,1, 11.9,1,1, -3.814, 10468.946, 383.463, 52807.424 24/01/15,23:15:21,11,09,1, 11.9,1,1, -3.814, 10468.937, 383.462, 52807.466 24/01/15,23:15:21,12,09,1, 11.9,1,1, -3.814, 10468.947, 383.462, 52807.377 24/01/15,23:15:21,13,09,1, 11.9,1,1, -3.814, 10468.933, 383.468, 52807.389 24/01/15,23:15:21,14,09,1, 11.9,1,1, -3.814, 10468.942, 383.448, 52807.377 24/01/15,23:15:21,15,09,1, 11.9,1,1, -3.814, 10468.939, 383.529, 52807.431 24/01/15,23:15:21,16,09,1, 11.9,1,1, -3.814, 10468.906, 383.508, 52807.435 24/01/15,23:15:21,17,09,1, 11.9,1,1, -3.814, 10468.918, 383.523, 52807.414 24/01/15,23:15:21,18,09,1, 11.9,1,1, -3.814, 10468.922, 383.488, 52807.388 24/01/15,23:15:21,19,09,1, 11.9,1,1, -3.814, 10468.924, 383.518, 52807.455 24/01/15,23:15:22,00,09,1, 11.9,1,1, -3.817, 10468.923, 383.518, 52807.455 24/01/15,23:15:22,01,09,1, 11.9,1,1, -3.817, 10468.899, 383.516, 52807.450 24/01/15,23:15:22,02,09,1, 11.9,1,1, -3.817, 10468.889, 383.501, 52807.378 24/01/15,23:15:22,03,09,1, 11.9,1,1, -3.817, 10468.885, 383.539, 52807.444 24/01/15,23:15:22,04,09,1, 11.9,1,1, -3.817, 10468.904, 383.535, 52807.435 24/01/15,23:15:22,05,09,1, 11.9,1,1, -3.817, 10468.903, 383.583, 52807.484 24/01/15,23:15:22,06,09,1, 11.9,1,1, -3.817, 10468.872, 383.533, 52807.455 24/01/15,23:15:22,07,09,1, 11.9,1,1, -3.817, 10468.907, 383.552, 52807.402 24/01/15,23:15:22,08,09,1, 11.9,1,1, -3.817, 10468.848, 383.537, 52807.365 24/01/15,23:15:22,09,09,1, 11.9,1,1, -3.817, 10468.874, 383.575, 52807.448 24/01/15,23:15:22,10,09,1, 11.9,1,1, -3.817, 10468.857, 383.586, 52807.392 24/01/15,23:15:22,11,09,1, 11.9,1,1, -3.817, 10468.872, 383.563, 52807.399 24/01/15,23:15:22,12,09,1, 11.9,1,1, -3.817, 10468.847, 383.564, 52807.396 24/01/15,23:15:22,13,09,1, 11.9,1,1, -3.817, 10468.867, 383.599, 52807.468 24/01/15,23:15:22,14,09,1, 11.9,1,1, -3.817, 10468.849, 383.604, 52807.376 24/01/15,23:15:22,15,09,1, 11.9,1,1, -3.817, 10468.863, 383.584, 52807.470 24/01/15,23:15:22,16,09,1, 11.9,1,1, -3.817, 10468.828, 383.601, 52807.431 24/01/15,23:15:22,17,09,1, 11.9,1,1, -3.817, 10468.840, 383.610, 52807.448 24/01/15,23:15:22,18,09,1, 11.9,1,1, -3.817, 10468.819, 383.591, 52807.422 24/01/15,23:15:22,19,09,1, 11.9,1,1, -3.817, 10468.836, 383.613, 52807.428 24/01/15,23:15:23,00,09,1, 11.9,1,1, -3.820, 10468.831, 383.613, 52807.428 24/01/15,23:15:23,01,09,1, 11.9,1,1, -3.820, 10468.827, 383.642, 52807.438 24/01/15,23:15:23,02,09,1, 11.9,1,1, -3.820, 10468.796, 383.582, 52807.412 24/01/15,23:15:23,03,09,1, 11.9,1,1, -3.820, 10468.805, 383.622, 52807.458 24/01/15,23:15:23,04,09,1, 11.9,1,1, -3.820, 10468.809, 383.655, 52807.364 24/01/15,23:15:23,05,09,1, 11.9,1,1, -3.820, 10468.814, 383.607, 52807.397 24/01/15,23:15:23,06,09,1, 11.9,1,1, -3.820, 10468.779, 383.615, 52807.409 24/01/15,23:15:23,07,09,1, 11.9,1,1, -3.820, 10468.783, 383.658, 52807.413 24/01/15,23:15:23,08,09,1, 11.9,1,1, -3.820, 10468.789, 383.636, 52807.379 24/01/15,23:15:23,09,09,1, 11.9,1,1, -3.820, 10468.792, 383.662, 52807.470 24/01/15,23:15:23,10,09,1, 11.9,1,1, -3.820, 10468.762, 383.654, 52807.367 24/01/15,23:15:23,11,09,1, 11.9,1,1, -3.820, 10468.756, 383.685, 52807.365 24/01/15,23:15:23,12,09,1, 11.9,1,1, -3.820, 10468.767, 383.675, 52807.475 24/01/15,23:15:23,13,09,1, 11.9,1,1, -3.820, 10468.770, 383.675, 52807.453 24/01/15,23:15:23,14,09,1, 11.9,1,1, -3.820, 10468.747, 383.682, 52807.447 24/01/15,23:15:23,15,09,1, 11.9,1,1, -3.820, 10468.760, 383.664, 52807.362 24/01/15,23:15:23,16,09,1, 11.9,1,1, -3.820, 10468.761, 383.712, 52807.448 24/01/15,23:15:23,17,09,1, 11.9,1,1, -3.820, 10468.750, 383.678, 52807.301 24/01/15,23:15:23,18,09,1, 11.9,1,1, -3.820, 10468.731, 383.694, 52807.398 24/01/15,23:15:23,19,09,1, 11.9,1,1, -3.820, 10468.740, 383.730, 52807.673 24/01/15,23:15:24,00,09,1, 11.9,1,1, -3.821, 10468.739, 383.730, 52807.673 24/01/15,23:15:24,01,09,1, 11.9,1,1, -3.821, 10468.758, 383.674, 52807.366 24/01/15,23:15:24,02,09,1, 11.9,1,1, -3.821, 10468.747, 383.739, 52807.489 24/01/15,23:15:24,03,09,1, 11.9,1,1, -3.821, 10468.742, 383.748, 52807.428 24/01/15,23:15:24,04,09,1, 11.9,1,1, -3.821, 10468.697, 383.732, 52807.506 24/01/15,23:15:24,05,09,1, 11.9,1,1, -3.821, 10468.704, 383.719, 52807.443 24/01/15,23:15:24,06,09,1, 11.9,1,1, -3.821, 10468.692, 383.727, 52807.397 24/01/15,23:15:24,07,09,1, 11.9,1,1, -3.821, 10468.700, 383.670, 52807.406 24/01/15,23:15:24,08,09,1, 11.9,1,1, -3.821, 10468.678, 383.719, 52807.437 24/01/15,23:15:24,09,09,1, 11.9,1,1, -3.821, 10468.681, 383.703, 52807.408 24/01/15,23:15:24,10,09,1, 11.9,1,1, -3.821, 10468.666, 383.704, 52807.378 24/01/15,23:15:24,11,09,1, 11.9,1,1, -3.821, 10468.677, 383.699, 52807.433 24/01/15,23:15:24,12,09,1, 11.9,1,1, -3.821, 10468.650, 383.735, 52807.431 24/01/15,23:15:24,13,09,1, 11.9,1,1, -3.821, 10468.655, 383.707, 52807.419 24/01/15,23:15:24,14,09,1, 11.9,1,1, -3.821, 10468.680, 383.733, 52807.371 24/01/15,23:15:24,15,09,1, 11.9,1,1, -3.821, 10468.628, 383.742, 52807.492 24/01/15,23:15:24,16,09,1, 11.9,1,1, -3.821, 10468.651, 383.740, 52807.400 24/01/15,23:15:24,17,09,1, 11.9,1,1, -3.821, 10468.679, 383.728, 52807.398 24/01/15,23:15:24,18,09,1, 11.9,1,1, -3.821, 10468.655, 383.762, 52807.447 24/01/15,23:15:24,19,09,1, 11.9,1,1, -3.821, 10468.652, 383.748, 52807.478 24/01/15,23:15:25,00,09,1, 11.9,1,1, -3.815, 10468.647, 383.748, 52807.478 24/01/15,23:15:25,01,09,1, 11.9,1,1, -3.815, 10468.631, 383.742, 52807.420 24/01/15,23:15:25,02,09,1, 11.9,1,1, -3.815, 10468.615, 383.760, 52807.446 24/01/15,23:15:25,03,09,1, 11.9,1,1, -3.815, 10468.640, 383.792, 52807.442 24/01/15,23:15:25,04,09,1, 11.9,1,1, -3.815, 10468.631, 383.735, 52807.393 24/01/15,23:15:25,05,09,1, 11.9,1,1, -3.815, 10468.617, 383.741, 52807.350 24/01/15,23:15:25,06,09,1, 11.9,1,1, -3.815, 10468.643, 383.766, 52807.458 24/01/15,23:15:25,07,09,1, 11.9,1,1, -3.815, 10468.634, 383.775, 52807.402 24/01/15,23:15:25,08,09,1, 11.9,1,1, -3.815, 10468.621, 383.784, 52807.463 24/01/15,23:15:25,09,09,1, 11.9,1,1, -3.815, 10468.600, 383.797, 52807.462 24/01/15,23:15:25,10,09,1, 11.9,1,1, -3.815, 10468.616, 383.836, 52807.509 24/01/15,23:15:25,11,09,1, 11.9,1,1, -3.815, 10468.618, 383.771, 52807.424 24/01/15,23:15:25,12,09,1, 11.9,1,1, -3.815, 10468.649, 383.841, 52807.463 24/01/15,23:15:25,13,09,1, 11.9,1,1, -3.815, 10468.594, 383.779, 52807.361 24/01/15,23:15:25,14,09,1, 11.9,1,1, -3.815, 10468.621, 383.799, 52807.465 24/01/15,23:15:25,15,09,1, 11.9,1,1, -3.815, 10468.608, 383.791, 52807.464 24/01/15,23:15:25,16,09,1, 11.9,1,1, -3.815, 10468.599, 383.790, 52807.424 24/01/15,23:15:25,17,09,1, 11.9,1,1, -3.815, 10468.606, 383.838, 52807.404 24/01/15,23:15:25,18,09,1, 11.9,1,1, -3.815, 10468.583, 383.795, 52807.412 24/01/15,23:15:25,19,09,1, 11.9,1,1, -3.815, 10468.600, 383.821, 52807.404 24/01/15,23:15:26,00,09,1, 11.9,1,1, -3.818, 10468.597, 383.821, 52807.404 24/01/15,23:15:26,01,09,1, 11.9,1,1, -3.818, 10468.600, 383.799, 52807.451 24/01/15,23:15:26,02,09,1, 11.9,1,1, -3.818, 10468.601, 383.836, 52807.447 24/01/15,23:15:26,03,09,1, 11.9,1,1, -3.818, 10468.621, 383.836, 52807.481 24/01/15,23:15:26,04,09,1, 11.9,1,1, -3.818, 10468.595, 383.865, 52807.520 24/01/15,23:15:26,05,09,1, 11.9,1,1, -3.818, 10468.600, 383.826, 52807.488 24/01/15,23:15:26,06,09,1, 11.9,1,1, -3.818, 10468.610, 383.853, 52807.459 24/01/15,23:15:26,07,09,1, 11.9,1,1, -3.818, 10468.580, 383.839, 52807.484 24/01/15,23:15:26,08,09,1, 11.9,1,1, -3.818, 10468.597, 383.850, 52807.461 24/01/15,23:15:26,09,09,1, 11.9,1,1, -3.818, 10468.595, 383.874, 52807.575 24/01/15,23:15:26,10,09,1, 11.9,1,1, -3.818, 10468.576, 383.835, 52807.446 24/01/15,23:15:26,11,09,1, 11.9,1,1, -3.818, 10468.588, 383.886, 52807.500 24/01/15,23:15:26,12,09,1, 11.9,1,1, -3.818, 10468.593, 383.839, 52807.469 24/01/15,23:15:26,13,09,1, 11.9,1,1, -3.818, 10468.573, 383.864, 52807.455 24/01/15,23:15:26,14,09,1, 11.9,1,1, -3.818, 10468.607, 383.891, 52807.524 24/01/15,23:15:26,15,09,1, 11.9,1,1, -3.818, 10468.561, 383.867, 52807.484 24/01/15,23:15:26,16,09,1, 11.9,1,1, -3.818, 10468.557, 383.853, 52807.509 24/01/15,23:15:26,17,09,1, 11.9,1,1, -3.818, 10468.582, 383.844, 52807.505 24/01/15,23:15:26,18,09,1, 11.9,1,1, -3.818, 10468.609, 383.856, 52807.471 24/01/15,23:15:26,19,09,1, 11.9,1,1, -3.818, 10468.548, 383.840, 52807.441 24/01/15,23:15:27,00,10,1, 11.9,1,1, -3.817, 10468.547, 383.840, 52807.441 24/01/15,23:15:27,01,10,1, 11.9,1,1, -3.817, 10468.577, 383.906, 52807.459 24/01/15,23:15:27,02,10,1, 11.9,1,1, -3.817, 10468.555, 383.870, 52807.459 24/01/15,23:15:27,03,10,1, 11.9,1,1, -3.817, 10468.589, 383.894, 52807.480 24/01/15,23:15:27,04,10,1, 11.9,1,1, -3.817, 10468.605, 383.930, 52807.496 24/01/15,23:15:27,05,10,1, 11.9,1,1, -3.817, 10468.584, 383.907, 52807.493 24/01/15,23:15:27,06,10,1, 11.9,1,1, -3.817, 10468.574, 383.921, 52807.539 24/01/15,23:15:27,07,10,1, 11.9,1,1, -3.817, 10468.588, 383.886, 52807.431 24/01/15,23:15:27,08,10,1, 11.9,1,1, -3.817, 10468.560, 383.864, 52807.423 24/01/15,23:15:27,09,10,1, 11.9,1,1, -3.817, 10468.590, 383.922, 52807.544 24/01/15,23:15:27,10,10,1, 11.9,1,1, -3.817, 10468.585, 383.889, 52807.393 24/01/15,23:15:27,11,10,1, 11.9,1,1, -3.817, 10468.580, 383.908, 52807.444 24/01/15,23:15:27,12,10,1, 11.9,1,1, -3.817, 10468.579, 383.929, 52807.448 24/01/15,23:15:27,13,10,1, 11.9,1,1, -3.817, 10468.571, 383.903, 52807.468 24/01/15,23:15:27,14,10,1, 11.9,1,1, -3.817, 10468.570, 383.889, 52807.400 24/01/15,23:15:27,15,10,1, 11.9,1,1, -3.817, 10468.590, 383.903, 52807.477 24/01/15,23:15:27,16,10,1, 11.9,1,1, -3.817, 10468.592, 383.900, 52807.533 24/01/15,23:15:27,17,10,1, 11.9,1,1, -3.817, 10468.571, 383.897, 52807.427 24/01/15,23:15:27,18,10,1, 11.9,1,1, -3.817, 10468.598, 383.905, 52807.499 24/01/15,23:15:27,19,10,1, 11.9,1,1, -3.817, 10468.575, 383.920, 52807.560 24/01/15,23:15:28,00,09,1, 11.9,1,1, -3.818, 10468.572, 383.920, 52807.560 24/01/15,23:15:28,01,09,1, 11.9,1,1, -3.818, 10468.599, 383.906, 52807.499 24/01/15,23:15:28,02,09,1, 11.9,1,1, -3.818, 10468.593, 383.922, 52807.542 24/01/15,23:15:28,03,09,1, 11.9,1,1, -3.818, 10468.593, 383.928, 52807.493 24/01/15,23:15:28,04,09,1, 11.9,1,1, -3.818, 10468.630, 383.971, 52807.478 24/01/15,23:15:28,05,09,1, 11.9,1,1, -3.818, 10468.583, 383.907, 52807.454 24/01/15,23:15:28,06,09,1, 11.9,1,1, -3.818, 10468.597, 383.930, 52807.492 24/01/15,23:15:28,07,09,1, 11.9,1,1, -3.818, 10468.621, 383.945, 52807.486 24/01/15,23:15:28,08,09,1, 11.9,1,1, -3.818, 10468.619, 383.907, 52807.480 24/01/15,23:15:28,09,09,1, 11.9,1,1, -3.818, 10468.637, 383.900, 52807.488 24/01/15,23:15:28,10,09,1, 11.9,1,1, -3.818, 10468.624, 383.969, 52807.571 24/01/15,23:15:28,11,09,1, 11.9,1,1, -3.818, 10468.638, 383.966, 52807.549 24/01/15,23:15:28,12,09,1, 11.9,1,1, -3.818, 10468.636, 383.970, 52807.533 24/01/15,23:15:28,13,09,1, 11.9,1,1, -3.818, 10468.631, 383.965, 52807.531 24/01/15,23:15:28,14,09,1, 11.9,1,1, -3.818, 10468.628, 383.933, 52807.498 24/01/15,23:15:28,15,09,1, 11.9,1,1, -3.818, 10468.632, 383.992, 52807.575 24/01/15,23:15:28,16,09,1, 11.9,1,1, -3.818, 10468.633, 383.926, 52807.406 24/01/15,23:15:28,17,09,1, 11.9,1,1, -3.818, 10468.655, 383.967, 52807.546 24/01/15,23:15:28,18,09,1, 11.9,1,1, -3.818, 10468.652, 383.922, 52807.475 24/01/15,23:15:28,19,09,1, 11.9,1,1, -3.818, 10468.648, 383.958, 52807.547 24/01/15,23:15:29,00,09,1, 11.9,1,1, -3.816, 10468.647, 383.958, 52807.547 24/01/15,23:15:29,01,09,1, 11.9,1,1, -3.816, 10468.666, 383.944, 52807.509 24/01/15,23:15:29,02,09,1, 11.9,1,1, -3.816, 10468.649, 383.919, 52807.445 24/01/15,23:15:29,03,09,1, 11.9,1,1, -3.816, 10468.629, 383.967, 52807.439 24/01/15,23:15:29,04,09,1, 11.9,1,1, -3.816, 10468.636, 383.960, 52807.527 24/01/15,23:15:29,05,09,1, 11.9,1,1, -3.816, 10468.654, 383.958, 52807.396 24/01/15,23:15:29,06,09,1, 11.9,1,1, -3.816, 10468.668, 383.979, 52807.488 24/01/15,23:15:29,07,09,1, 11.9,1,1, -3.816, 10468.689, 383.937, 52807.485 24/01/15,23:15:29,08,09,1, 11.9,1,1, -3.816, 10468.704, 383.947, 52807.444 24/01/15,23:15:29,09,09,1, 11.9,1,1, -3.816, 10468.705, 383.958, 52807.428 24/01/15,23:15:29,10,09,1, 11.9,1,1, -3.816, 10468.701, 383.936, 52807.545 24/01/15,23:15:29,11,09,1, 11.9,1,1, -3.816, 10468.714, 383.966, 52807.483 24/01/15,23:15:29,12,09,1, 11.9,1,1, -3.816, 10468.730, 383.971, 52807.486 24/01/15,23:15:29,13,09,1, 11.9,1,1, -3.816, 10468.727, 383.962, 52807.485 24/01/15,23:15:29,14,09,1, 11.9,1,1, -3.816, 10468.728, 383.945, 52807.470 24/01/15,23:15:29,15,09,1, 11.9,1,1, -3.816, 10468.716, 383.970, 52807.466 24/01/15,23:15:29,16,09,1, 11.9,1,1, -3.816, 10468.737, 383.956, 52807.473 24/01/15,23:15:29,17,09,1, 11.9,1,1, -3.816, 10468.744, 383.939, 52807.450 24/01/15,23:15:29,18,09,1, 11.9,1,1, -3.816, 10468.756, 383.970, 52807.450 24/01/15,23:15:29,19,09,1, 11.9,1,1, -3.816, 10468.767, 383.960, 52807.546 24/01/15,23:15:30,00,09,1, 12.0,1,1, -3.817, 10468.764, 383.960, 52807.546 24/01/15,23:15:30,01,09,1, 12.0,1,1, -3.817, 10468.791, 383.965, 52807.467 24/01/15,23:15:30,02,09,1, 12.0,1,1, -3.817, 10468.775, 383.947, 52807.459 24/01/15,23:15:30,03,09,1, 12.0,1,1, -3.817, 10468.765, 383.978, 52807.459 24/01/15,23:15:30,04,09,1, 12.0,1,1, -3.817, 10468.806, 383.973, 52807.277 24/01/15,23:15:30,05,09,1, 12.0,1,1, -3.817, 10468.822, 384.016, 52807.584 24/01/15,23:15:30,06,09,1, 12.0,1,1, -3.817, 10468.815, 383.981, 52807.508 24/01/15,23:15:30,07,09,1, 12.0,1,1, -3.817, 10468.838, 383.986, 52807.535 24/01/15,23:15:30,08,09,1, 12.0,1,1, -3.817, 10468.823, 383.997, 52807.468 24/01/15,23:15:30,09,09,1, 12.0,1,1, -3.817, 10468.827, 384.006, 52807.558 24/01/15,23:15:30,10,09,1, 12.0,1,1, -3.817, 10468.827, 384.002, 52807.401 24/01/15,23:15:30,11,09,1, 12.0,1,1, -3.817, 10468.854, 383.998, 52807.422 24/01/15,23:15:30,12,09,1, 12.0,1,1, -3.817, 10468.887, 384.004, 52807.635 24/01/15,23:15:30,13,09,1, 12.0,1,1, -3.817, 10468.900, 384.001, 52807.357 24/01/15,23:15:30,14,09,1, 12.0,1,1, -3.817, 10468.882, 384.016, 52807.427 24/01/15,23:15:30,15,09,1, 12.0,1,1, -3.817, 10468.863, 383.999, 52807.433 24/01/15,23:15:30,16,09,1, 12.0,1,1, -3.817, 10468.897, 384.018, 52807.489 24/01/15,23:15:30,17,09,1, 12.0,1,1, -3.817, 10468.905, 383.978, 52807.434 24/01/15,23:15:30,18,09,1, 12.0,1,1, -3.817, 10468.912, 384.025, 52807.457 24/01/15,23:15:30,19,09,1, 12.0,1,1, -3.817, 10468.925, 384.002, 52807.455 24/01/15,23:15:31,00,09,1, 11.9,1,1, -3.821, 10468.923, 384.002, 52807.455 24/01/15,23:15:31,01,09,1, 11.9,1,1, -3.821, 10468.938, 384.043, 52807.506 24/01/15,23:15:31,02,09,1, 11.9,1,1, -3.821, 10468.957, 384.024, 52807.496 24/01/15,23:15:31,03,09,1, 11.9,1,1, -3.821, 10468.951, 384.023, 52807.506 24/01/15,23:15:31,04,09,1, 11.9,1,1, -3.821, 10468.975, 384.013, 52807.461 24/01/15,23:15:31,05,09,1, 11.9,1,1, -3.821, 10468.974, 383.999, 52807.464 24/01/15,23:15:31,06,09,1, 11.9,1,1, -3.821, 10468.982, 384.033, 52807.421 24/01/15,23:15:31,07,09,1, 11.9,1,1, -3.821, 10468.995, 384.002, 52807.428 24/01/15,23:15:31,08,09,1, 11.9,1,1, -3.821, 10469.010, 384.039, 52807.528 24/01/15,23:15:31,09,09,1, 11.9,1,1, -3.821, 10469.013, 384.005, 52807.423 24/01/15,23:15:31,10,09,1, 11.9,1,1, -3.821, 10469.020, 384.029, 52807.527 24/01/15,23:15:31,11,09,1, 11.9,1,1, -3.821, 10469.023, 383.971, 52807.445 24/01/15,23:15:31,12,09,1, 11.9,1,1, -3.821, 10469.041, 384.061, 52807.453 24/01/15,23:15:31,13,09,1, 11.9,1,1, -3.821, 10469.034, 384.021, 52807.496 24/01/15,23:15:31,14,09,1, 11.9,1,1, -3.821, 10469.041, 384.033, 52807.492 24/01/15,23:15:31,15,09,1, 11.9,1,1, -3.821, 10469.060, 384.031, 52807.426 24/01/15,23:15:31,16,09,1, 11.9,1,1, -3.821, 10469.077, 384.019, 52807.441 24/01/15,23:15:31,17,09,1, 11.9,1,1, -3.821, 10469.070, 384.029, 52807.445 24/01/15,23:15:31,18,09,1, 11.9,1,1, -3.821, 10469.085, 384.071, 52807.447 24/01/15,23:15:31,19,09,1, 11.9,1,1, -3.821, 10469.081, 384.048, 52807.481 24/01/15,23:15:32,00,09,1, 11.9,1,1, -3.816, 10469.073, 384.048, 52807.481 24/01/15,23:15:32,01,09,1, 11.9,1,1, -3.816, 10469.110, 384.054, 52807.433 24/01/15,23:15:32,02,09,1, 11.9,1,1, -3.816, 10469.127, 384.053, 52807.494 24/01/15,23:15:32,03,09,1, 11.9,1,1, -3.816, 10469.101, 384.030, 52807.458 24/01/15,23:15:32,04,09,1, 11.9,1,1, -3.816, 10469.150, 384.033, 52807.490 24/01/15,23:15:32,05,09,1, 11.9,1,1, -3.816, 10469.142, 384.053, 52807.518 24/01/15,23:15:32,06,09,1, 11.9,1,1, -3.816, 10469.127, 384.060, 52807.472 24/01/15,23:15:32,07,09,1, 11.9,1,1, -3.816, 10469.127, 384.042, 52807.444 24/01/15,23:15:32,08,09,1, 11.9,1,1, -3.816, 10469.167, 384.035, 52807.473 24/01/15,23:15:32,09,09,1, 11.9,1,1, -3.816, 10469.186, 384.059, 52807.434 24/01/15,23:15:32,10,09,1, 11.9,1,1, -3.816, 10469.170, 384.075, 52807.488 24/01/15,23:15:32,11,09,1, 11.9,1,1, -3.816, 10469.192, 384.041, 52807.439 24/01/15,23:15:32,12,09,1, 11.9,1,1, -3.816, 10469.207, 384.079, 52807.445 24/01/15,23:15:32,13,09,1, 11.9,1,1, -3.816, 10469.203, 384.026, 52807.416 24/01/15,23:15:32,14,09,1, 11.9,1,1, -3.816, 10469.224, 384.072, 52807.452 24/01/15,23:15:32,15,09,1, 11.9,1,1, -3.816, 10469.259, 384.064, 52807.439 24/01/15,23:15:32,16,09,1, 11.9,1,1, -3.816, 10469.259, 384.032, 52807.272 24/01/15,23:15:32,17,09,1, 11.9,1,1, -3.816, 10469.228, 384.070, 52807.501 24/01/15,23:15:32,18,09,1, 11.9,1,1, -3.816, 10469.278, 384.053, 52807.401 24/01/15,23:15:32,19,09,1, 11.9,1,1, -3.816, 10469.279, 384.093, 52807.466 24/01/15,23:15:33,00,08,1, 12.0,1,1, -3.820, 10469.273, 384.093, 52807.466 24/01/15,23:15:33,01,08,1, 12.0,1,1, -3.820, 10469.278, 384.078, 52807.470 24/01/15,23:15:33,02,08,1, 12.0,1,1, -3.820, 10469.287, 384.073, 52807.389 24/01/15,23:15:33,03,08,1, 12.0,1,1, -3.820, 10469.291, 384.092, 52807.448 24/01/15,23:15:33,04,08,1, 12.0,1,1, -3.820, 10469.337, 384.078, 52807.426 24/01/15,23:15:33,05,08,1, 12.0,1,1, -3.820, 10469.308, 384.082, 52807.386 24/01/15,23:15:33,06,08,1, 12.0,1,1, -3.820, 10469.322, 384.132, 52807.529 24/01/15,23:15:33,07,08,1, 12.0,1,1, -3.820, 10469.351, 384.117, 52807.487 24/01/15,23:15:33,08,08,1, 12.0,1,1, -3.820, 10469.328, 384.102, 52807.502 24/01/15,23:15:33,09,08,1, 12.0,1,1, -3.820, 10469.331, 384.087, 52807.479 24/01/15,23:15:33,10,08,1, 12.0,1,1, -3.820, 10469.344, 384.066, 52807.467 24/01/15,23:15:33,11,08,1, 12.0,1,1, -3.820, 10469.372, 384.094, 52807.443 24/01/15,23:15:33,12,08,1, 12.0,1,1, -3.820, 10469.390, 384.105, 52807.454 24/01/15,23:15:33,13,08,1, 12.0,1,1, -3.820, 10469.388, 384.109, 52807.434 24/01/15,23:15:33,14,08,1, 12.0,1,1, -3.820, 10469.366, 384.092, 52807.407 24/01/15,23:15:33,15,08,1, 12.0,1,1, -3.820, 10469.404, 384.116, 52807.453 24/01/15,23:15:33,16,08,1, 12.0,1,1, -3.820, 10469.395, 384.091, 52807.471 24/01/15,23:15:33,17,08,1, 12.0,1,1, -3.820, 10469.407, 384.090, 52807.447 24/01/15,23:15:33,18,08,1, 12.0,1,1, -3.820, 10469.447, 384.142, 52807.450 24/01/15,23:15:33,19,08,1, 12.0,1,1, -3.820, 10469.451, 384.133, 52807.397 24/01/15,23:15:34,00,07,1, 11.9,1,1, -3.817, 10469.449, 384.133, 52807.397 24/01/15,23:15:34,01,07,1, 11.9,1,1, -3.817, 10469.460, 384.135, 52807.507 24/01/15,23:15:34,02,07,1, 11.9,1,1, -3.817, 10469.432, 384.141, 52807.584 24/01/15,23:15:34,03,07,1, 11.9,1,1, -3.817, 10469.496, 384.128, 52807.317 24/01/15,23:15:34,04,07,1, 11.9,1,1, -3.817, 10469.501, 384.132, 52807.331 24/01/15,23:15:34,05,07,1, 11.9,1,1, -3.817, 10469.473, 384.138, 52807.388 24/01/15,23:15:34,06,07,1, 11.9,1,1, -3.817, 10469.469, 384.154, 52807.440 24/01/15,23:15:34,07,07,1, 11.9,1,1, -3.817, 10469.494, 384.146, 52807.400 24/01/15,23:15:34,08,07,1, 11.9,1,1, -3.817, 10469.497, 384.135, 52807.337 24/01/15,23:15:34,09,07,1, 11.9,1,1, -3.817, 10469.498, 384.153, 52807.511 24/01/15,23:15:34,10,07,1, 11.9,1,1, -3.817, 10469.535, 384.143, 52807.383 24/01/15,23:15:34,11,07,1, 11.9,1,1, -3.817, 10469.557, 384.163, 52807.315 24/01/15,23:15:34,12,07,1, 11.9,1,1, -3.817, 10469.478, 384.150, 52807.453 24/01/15,23:15:34,13,07,1, 11.9,1,1, -3.817, 10469.543, 384.160, 52807.484 24/01/15,23:15:34,14,07,1, 11.9,1,1, -3.817, 10469.542, 384.166, 52807.447 24/01/15,23:15:34,15,07,1, 11.9,1,1, -3.817, 10469.566, 384.155, 52807.426 24/01/15,23:15:34,16,07,1, 11.9,1,1, -3.817, 10469.557, 384.161, 52807.423 24/01/15,23:15:34,17,07,1, 11.9,1,1, -3.817, 10469.588, 384.193, 52807.411 24/01/15,23:15:34,18,07,1, 11.9,1,1, -3.817, 10469.566, 384.185, 52807.412 24/01/15,23:15:34,19,07,1, 11.9,1,1, -3.817, 10469.603, 384.182, 52807.437 24/01/15,23:15:35,00,07,1, 11.9,1,1, -3.816, 10469.599, 384.182, 52807.437 24/01/15,23:15:35,01,07,1, 11.9,1,1, -3.816, 10469.578, 384.222, 52807.670 24/01/15,23:15:35,02,07,1, 11.9,1,1, -3.816, 10469.579, 384.199, 52807.514 24/01/15,23:15:35,03,07,1, 11.9,1,1, -3.816, 10469.618, 384.207, 52807.528 24/01/15,23:15:35,04,07,1, 11.9,1,1, -3.816, 10469.624, 384.190, 52807.492 24/01/15,23:15:35,05,07,1, 11.9,1,1, -3.816, 10469.621, 384.195, 52807.421 24/01/15,23:15:35,06,07,1, 11.9,1,1, -3.816, 10469.623, 384.182, 52807.433 24/01/15,23:15:35,07,07,1, 11.9,1,1, -3.816, 10469.668, 384.201, 52807.280 24/01/15,23:15:35,08,07,1, 11.9,1,1, -3.816, 10469.665, 384.216, 52807.482 24/01/15,23:15:35,09,07,1, 11.9,1,1, -3.816, 10469.694, 384.200, 52807.501 24/01/15,23:15:35,10,07,1, 11.9,1,1, -3.816, 10469.672, 384.199, 52807.452 24/01/15,23:15:35,11,07,1, 11.9,1,1, -3.816, 10469.645, 384.218, 52807.452 24/01/15,23:15:35,12,07,1, 11.9,1,1, -3.816, 10469.694, 384.223, 52807.421 24/01/15,23:15:35,13,07,1, 11.9,1,1, -3.816, 10469.680, 384.200, 52807.447 24/01/15,23:15:35,14,07,1, 11.9,1,1, -3.816, 10469.682, 384.236, 52807.449 24/01/15,23:15:35,15,07,1, 11.9,1,1, -3.816, 10469.673, 384.218, 52807.443 24/01/15,23:15:35,16,07,1, 11.9,1,1, -3.816, 10469.692, 384.256, 52807.434 24/01/15,23:15:35,17,07,1, 11.9,1,1, -3.816, 10469.665, 384.233, 52807.422 24/01/15,23:15:35,18,07,1, 11.9,1,1, -3.816, 10469.693, 384.265, 52807.481 24/01/15,23:15:35,19,07,1, 11.9,1,1, -3.816, 10469.714, 384.204, 52807.408 24/01/15,23:15:36,00,07,1, 11.9,1,1, -3.818, 10469.707, 384.204, 52807.408 24/01/15,23:15:36,01,07,1, 11.9,1,1, -3.818, 10469.709, 384.249, 52807.411 24/01/15,23:15:36,02,07,1, 11.9,1,1, -3.818, 10469.716, 384.245, 52807.489 24/01/15,23:15:36,03,07,1, 11.9,1,1, -3.818, 10469.722, 384.259, 52807.478 24/01/15,23:15:36,04,07,1, 11.9,1,1, -3.818, 10469.679, 384.258, 52807.279 24/01/15,23:15:36,05,07,1, 11.9,1,1, -3.818, 10469.714, 384.299, 52807.609 24/01/15,23:15:36,06,07,1, 11.9,1,1, -3.818, 10469.742, 384.228, 52807.454 24/01/15,23:15:36,07,07,1, 11.9,1,1, -3.818, 10469.740, 384.252, 52807.469 24/01/15,23:15:36,08,07,1, 11.9,1,1, -3.818, 10469.723, 384.277, 52807.445 24/01/15,23:15:36,09,07,1, 11.9,1,1, -3.818, 10469.725, 384.268, 52807.434 24/01/15,23:15:36,10,07,1, 11.9,1,1, -3.818, 10469.723, 384.305, 52807.470 24/01/15,23:15:36,11,07,1, 11.9,1,1, -3.818, 10469.710, 384.281, 52807.469 24/01/15,23:15:36,12,07,1, 11.9,1,1, -3.818, 10469.727, 384.293, 52807.415 24/01/15,23:15:36,13,07,1, 11.9,1,1, -3.818, 10469.737, 384.282, 52807.415 24/01/15,23:15:36,14,07,1, 11.9,1,1, -3.818, 10469.730, 384.328, 52807.428 24/01/15,23:15:36,15,07,1, 11.9,1,1, -3.818, 10469.741, 384.303, 52807.408 24/01/15,23:15:36,16,07,1, 11.9,1,1, -3.818, 10469.761, 384.288, 52807.399 24/01/15,23:15:36,17,07,1, 11.9,1,1, -3.818, 10469.739, 384.275, 52807.408 24/01/15,23:15:36,18,07,1, 11.9,1,1, -3.818, 10469.741, 384.301, 52807.438 24/01/15,23:15:36,19,07,1, 11.9,1,1, -3.818, 10469.740, 384.302, 52807.367 24/01/15,23:15:37,00,07,1, 11.9,1,1, -3.816, 10469.732, 384.302, 52807.367 24/01/15,23:15:37,01,07,1, 11.9,1,1, -3.816, 10469.724, 384.299, 52807.514 24/01/15,23:15:37,02,07,1, 11.9,1,1, -3.816, 10469.741, 384.315, 52807.398 24/01/15,23:15:37,03,07,1, 11.9,1,1, -3.816, 10469.765, 384.349, 52807.482 24/01/15,23:15:37,04,07,1, 11.9,1,1, -3.816, 10469.748, 384.307, 52807.396 24/01/15,23:15:37,05,07,1, 11.9,1,1, -3.816, 10469.752, 384.318, 52807.398 24/01/15,23:15:37,06,07,1, 11.9,1,1, -3.816, 10469.765, 384.317, 52807.468 24/01/15,23:15:37,07,07,1, 11.9,1,1, -3.816, 10469.744, 384.330, 52807.410 24/01/15,23:15:37,08,07,1, 11.9,1,1, -3.816, 10469.754, 384.315, 52807.423 24/01/15,23:15:37,09,07,1, 11.9,1,1, -3.816, 10469.771, 384.330, 52807.428 24/01/15,23:15:37,10,07,1, 11.9,1,1, -3.816, 10469.739, 384.346, 52807.405 24/01/15,23:15:37,11,07,1, 11.9,1,1, -3.816, 10469.745, 384.331, 52807.388 24/01/15,23:15:37,12,07,1, 11.9,1,1, -3.816, 10469.761, 384.348, 52807.461 24/01/15,23:15:37,13,07,1, 11.9,1,1, -3.816, 10469.760, 384.347, 52807.417 24/01/15,23:15:37,14,07,1, 11.9,1,1, -3.816, 10469.757, 384.349, 52807.417 24/01/15,23:15:37,15,07,1, 11.9,1,1, -3.816, 10469.776, 384.370, 52807.411 24/01/15,23:15:37,16,07,1, 11.9,1,1, -3.816, 10469.767, 384.345, 52807.380 24/01/15,23:15:37,17,07,1, 11.9,1,1, -3.816, 10469.758, 384.364, 52807.432 24/01/15,23:15:37,18,07,1, 11.9,1,1, -3.816, 10469.764, 384.354, 52807.361 24/01/15,23:15:37,19,07,1, 11.9,1,1, -3.816, 10469.752, 384.394, 52807.446 24/01/15,23:15:38,00,08,1, 11.9,1,1, -3.819, 10469.749, 384.394, 52807.446 24/01/15,23:15:38,01,08,1, 11.9,1,1, -3.819, 10469.755, 384.403, 52807.426 24/01/15,23:15:38,02,08,1, 11.9,1,1, -3.819, 10469.774, 384.388, 52807.437 24/01/15,23:15:38,03,08,1, 11.9,1,1, -3.819, 10469.777, 384.428, 52807.426 24/01/15,23:15:38,04,08,1, 11.9,1,1, -3.819, 10469.776, 384.410, 52807.419 24/01/15,23:15:38,05,08,1, 11.9,1,1, -3.819, 10469.781, 384.400, 52807.420 24/01/15,23:15:38,06,08,1, 11.9,1,1, -3.819, 10469.782, 384.424, 52807.423 24/01/15,23:15:38,07,08,1, 11.9,1,1, -3.819, 10469.791, 384.411, 52807.438 24/01/15,23:15:38,08,08,1, 11.9,1,1, -3.819, 10469.784, 384.424, 52807.486 24/01/15,23:15:38,09,08,1, 11.9,1,1, -3.819, 10469.756, 384.422, 52807.408 24/01/15,23:15:38,10,08,1, 11.9,1,1, -3.819, 10469.775, 384.424, 52807.419 24/01/15,23:15:38,11,08,1, 11.9,1,1, -3.819, 10469.766, 384.426, 52807.374 24/01/15,23:15:38,12,08,1, 11.9,1,1, -3.819, 10469.791, 384.440, 52807.454 24/01/15,23:15:38,13,08,1, 11.9,1,1, -3.819, 10469.766, 384.441, 52807.351 24/01/15,23:15:38,14,08,1, 11.9,1,1, -3.819, 10469.800, 384.449, 52807.445 24/01/15,23:15:38,15,08,1, 11.9,1,1, -3.819, 10469.775, 384.449, 52807.479 24/01/15,23:15:38,16,08,1, 11.9,1,1, -3.819, 10469.782, 384.444, 52807.388 24/01/15,23:15:38,17,08,1, 11.9,1,1, -3.819, 10469.789, 384.469, 52807.404 24/01/15,23:15:38,18,08,1, 11.9,1,1, -3.819, 10469.763, 384.441, 52807.369 24/01/15,23:15:38,19,08,1, 11.9,1,1, -3.819, 10469.784, 384.477, 52807.453 24/01/15,23:15:39,00,09,1, 11.9,1,1, -3.816, 10469.782, 384.477, 52807.453 24/01/15,23:15:39,01,09,1, 11.9,1,1, -3.816, 10469.769, 384.466, 52807.403 24/01/15,23:15:39,02,09,1, 11.9,1,1, -3.816, 10469.773, 384.457, 52807.441 24/01/15,23:15:39,03,09,1, 11.9,1,1, -3.816, 10469.760, 384.468, 52807.421 24/01/15,23:15:39,04,09,1, 11.9,1,1, -3.816, 10469.769, 384.516, 52807.466 24/01/15,23:15:39,05,09,1, 11.9,1,1, -3.816, 10469.762, 384.483, 52807.392 24/01/15,23:15:39,06,09,1, 11.9,1,1, -3.816, 10469.792, 384.489, 52807.503 24/01/15,23:15:39,07,09,1, 11.9,1,1, -3.816, 10469.761, 384.507, 52807.410 24/01/15,23:15:39,08,09,1, 11.9,1,1, -3.816, 10469.769, 384.486, 52807.375 24/01/15,23:15:39,09,09,1, 11.9,1,1, -3.816, 10469.773, 384.495, 52807.389 24/01/15,23:15:39,10,09,1, 11.9,1,1, -3.816, 10469.768, 384.514, 52807.396 24/01/15,23:15:39,11,09,1, 11.9,1,1, -3.816, 10469.753, 384.528, 52807.442 24/01/15,23:15:39,12,09,1, 11.9,1,1, -3.816, 10469.733, 384.517, 52807.415 24/01/15,23:15:39,13,09,1, 11.9,1,1, -3.816, 10469.759, 384.527, 52807.491 24/01/15,23:15:39,14,09,1, 11.9,1,1, -3.816, 10469.748, 384.546, 52807.410 24/01/15,23:15:39,15,09,1, 11.9,1,1, -3.816, 10469.740, 384.548, 52807.427 24/01/15,23:15:39,16,09,1, 11.9,1,1, -3.816, 10469.757, 384.558, 52807.463 24/01/15,23:15:39,17,09,1, 11.9,1,1, -3.816, 10469.744, 384.542, 52807.405 24/01/15,23:15:39,18,09,1, 11.9,1,1, -3.816, 10469.723, 384.532, 52807.405 24/01/15,23:15:39,19,09,1, 11.9,1,1, -3.816, 10469.736, 384.538, 52807.398 24/01/15,23:15:40,00,09,1, 11.9,1,1, -3.817, 10469.732, 384.538, 52807.398 24/01/15,23:15:40,01,09,1, 11.9,1,1, -3.817, 10469.723, 384.585, 52807.422 24/01/15,23:15:40,02,09,1, 11.9,1,1, -3.817, 10469.704, 384.569, 52807.443 24/01/15,23:15:40,03,09,1, 11.9,1,1, -3.817, 10469.701, 384.570, 52807.329 24/01/15,23:15:40,04,09,1, 11.9,1,1, -3.817, 10469.729, 384.576, 52807.440 24/01/15,23:15:40,05,09,1, 11.9,1,1, -3.817, 10469.723, 384.593, 52807.418 24/01/15,23:15:40,06,09,1, 11.9,1,1, -3.817, 10469.714, 384.595, 52807.421 24/01/15,23:15:40,07,09,1, 11.9,1,1, -3.817, 10469.706, 384.586, 52807.484 24/01/15,23:15:40,08,09,1, 11.9,1,1, -3.817, 10469.690, 384.602, 52807.397 24/01/15,23:15:40,09,09,1, 11.9,1,1, -3.817, 10469.696, 384.627, 52807.446 24/01/15,23:15:40,10,09,1, 11.9,1,1, -3.817, 10469.681, 384.628, 52807.465 24/01/15,23:15:40,11,09,1, 11.9,1,1, -3.817, 10469.661, 384.613, 52807.383 24/01/15,23:15:40,12,09,1, 11.9,1,1, -3.817, 10469.680, 384.636, 52807.430 24/01/15,23:15:40,13,09,1, 11.9,1,1, -3.817, 10469.653, 384.615, 52807.481 24/01/15,23:15:40,14,09,1, 11.9,1,1, -3.817, 10469.675, 384.659, 52807.531 24/01/15,23:15:40,15,09,1, 11.9,1,1, -3.817, 10469.646, 384.631, 52807.516 24/01/15,23:15:40,16,09,1, 11.9,1,1, -3.817, 10469.632, 384.676, 52807.520 24/01/15,23:15:40,17,09,1, 11.9,1,1, -3.817, 10469.651, 384.669, 52807.486 24/01/15,23:15:40,18,09,1, 11.9,1,1, -3.817, 10469.642, 384.632, 52807.427 24/01/15,23:15:40,19,09,1, 11.9,1,1, -3.817, 10469.638, 384.676, 52807.485 24/01/15,23:15:41,00,08,1, 11.9,1,1, -3.818, 10469.632, 384.676, 52807.485 24/01/15,23:15:41,01,08,1, 11.9,1,1, -3.818, 10469.619, 384.663, 52807.499 24/01/15,23:15:41,02,08,1, 11.9,1,1, -3.818, 10469.638, 384.644, 52807.473 24/01/15,23:15:41,03,08,1, 11.9,1,1, -3.818, 10469.631, 384.683, 52807.502 24/01/15,23:15:41,04,08,1, 11.9,1,1, -3.818, 10469.627, 384.690, 52807.526 24/01/15,23:15:41,05,08,1, 11.9,1,1, -3.818, 10469.608, 384.698, 52807.452 24/01/15,23:15:41,06,08,1, 11.9,1,1, -3.818, 10469.601, 384.701, 52807.529 24/01/15,23:15:41,07,08,1, 11.9,1,1, -3.818, 10469.599, 384.703, 52807.526 24/01/15,23:15:41,08,08,1, 11.9,1,1, -3.818, 10469.609, 384.675, 52807.577 24/01/15,23:15:41,09,08,1, 11.9,1,1, -3.818, 10469.568, 384.712, 52807.378 24/01/15,23:15:41,10,08,1, 11.9,1,1, -3.818, 10469.542, 384.742, 52807.484 24/01/15,23:15:41,11,08,1, 11.9,1,1, -3.818, 10469.565, 384.725, 52807.509 24/01/15,23:15:41,12,08,1, 11.9,1,1, -3.818, 10469.560, 384.747, 52807.565 24/01/15,23:15:41,13,08,1, 11.9,1,1, -3.818, 10469.571, 384.718, 52807.521 24/01/15,23:15:41,14,08,1, 11.9,1,1, -3.818, 10469.529, 384.718, 52807.474 24/01/15,23:15:41,15,08,1, 11.9,1,1, -3.818, 10469.561, 384.716, 52807.489 24/01/15,23:15:41,16,08,1, 11.9,1,1, -3.818, 10469.553, 384.773, 52807.489 24/01/15,23:15:41,17,08,1, 11.9,1,1, -3.818, 10469.547, 384.763, 52807.490 24/01/15,23:15:41,18,08,1, 11.9,1,1, -3.818, 10469.533, 384.764, 52807.472 24/01/15,23:15:41,19,08,1, 11.9,1,1, -3.818, 10469.534, 384.764, 52807.537 24/01/15,23:15:42,00,08,1, 11.9,1,1, -3.819, 10469.532, 384.764, 52807.537 24/01/15,23:15:42,01,08,1, 11.9,1,1, -3.819, 10469.518, 384.753, 52807.443 24/01/15,23:15:42,02,08,1, 11.9,1,1, -3.819, 10469.507, 384.797, 52807.469 24/01/15,23:15:42,03,08,1, 11.9,1,1, -3.819, 10469.505, 384.806, 52807.483 24/01/15,23:15:42,04,08,1, 11.9,1,1, -3.819, 10469.449, 384.818, 52807.478 24/01/15,23:15:42,05,08,1, 11.9,1,1, -3.819, 10469.486, 384.836, 52807.497 24/01/15,23:15:42,06,08,1, 11.9,1,1, -3.819, 10469.476, 384.788, 52807.461 24/01/15,23:15:42,07,08,1, 11.9,1,1, -3.819, 10469.464, 384.842, 52807.490 24/01/15,23:15:42,08,08,1, 11.9,1,1, -3.819, 10469.455, 384.838, 52807.515 24/01/15,23:15:42,09,08,1, 11.9,1,1, -3.819, 10469.447, 384.840, 52807.472 24/01/15,23:15:42,10,08,1, 11.9,1,1, -3.819, 10469.445, 384.836, 52807.521 24/01/15,23:15:42,11,08,1, 11.9,1,1, -3.819, 10469.448, 384.880, 52807.602 24/01/15,23:15:42,12,08,1, 11.9,1,1, -3.819, 10469.439, 384.844, 52807.522 24/01/15,23:15:42,13,08,1, 11.9,1,1, -3.819, 10469.413, 384.834, 52807.528 24/01/15,23:15:42,14,08,1, 11.9,1,1, -3.819, 10469.434, 384.880, 52807.555 24/01/15,23:15:42,15,08,1, 11.9,1,1, -3.819, 10469.390, 384.910, 52807.502 24/01/15,23:15:42,16,08,1, 11.9,1,1, -3.819, 10469.365, 384.864, 52807.423 24/01/15,23:15:42,17,08,1, 11.9,1,1, -3.819, 10469.367, 384.877, 52807.600 24/01/15,23:15:42,18,08,1, 11.9,1,1, -3.819, 10469.338, 384.884, 52807.532 24/01/15,23:15:42,19,08,1, 11.9,1,1, -3.819, 10469.350, 384.906, 52807.554 24/01/15,23:15:43,00,08,1, 11.9,1,1, -3.815, 10469.348, 384.906, 52807.554 24/01/15,23:15:43,01,08,1, 11.9,1,1, -3.815, 10469.369, 384.958, 52807.619 24/01/15,23:15:43,02,08,1, 11.9,1,1, -3.815, 10469.358, 384.962, 52807.607 24/01/15,23:15:43,03,08,1, 11.9,1,1, -3.815, 10469.330, 384.899, 52807.528 24/01/15,23:15:43,04,08,1, 11.9,1,1, -3.815, 10469.325, 384.936, 52807.471 24/01/15,23:15:43,05,08,1, 11.9,1,1, -3.815, 10469.333, 384.951, 52807.534 24/01/15,23:15:43,06,08,1, 11.9,1,1, -3.815, 10469.288, 384.923, 52807.475 24/01/15,23:15:43,07,08,1, 11.9,1,1, -3.815, 10469.300, 384.965, 52807.594 24/01/15,23:15:43,08,08,1, 11.9,1,1, -3.815, 10469.281, 384.979, 52807.581 24/01/15,23:15:43,09,08,1, 11.9,1,1, -3.815, 10469.288, 384.978, 52807.593 24/01/15,23:15:43,10,08,1, 11.9,1,1, -3.815, 10469.255, 384.989, 52807.463 24/01/15,23:15:43,11,08,1, 11.9,1,1, -3.815, 10469.248, 384.989, 52807.500 24/01/15,23:15:43,12,08,1, 11.9,1,1, -3.815, 10469.244, 385.012, 52807.694 24/01/15,23:15:43,13,08,1, 11.9,1,1, -3.815, 10469.232, 385.032, 52807.572 24/01/15,23:15:43,14,08,1, 11.9,1,1, -3.815, 10469.234, 385.022, 52807.566 24/01/15,23:15:43,15,08,1, 11.9,1,1, -3.815, 10469.221, 385.009, 52807.491 24/01/15,23:15:43,16,08,1, 11.9,1,1, -3.815, 10469.250, 385.046, 52807.581 24/01/15,23:15:43,17,08,1, 11.9,1,1, -3.815, 10469.209, 385.062, 52807.633 24/01/15,23:15:43,18,08,1, 11.9,1,1, -3.815, 10469.211, 385.034, 52807.605 24/01/15,23:15:43,19,08,1, 11.9,1,1, -3.815, 10469.188, 385.048, 52807.566 24/01/15,23:15:44,00,08,1, 11.9,1,1, -3.819, 10469.182, 385.048, 52807.566 24/01/15,23:15:44,01,08,1, 11.9,1,1, -3.819, 10469.165, 385.007, 52807.490 24/01/15,23:15:44,02,08,1, 11.9,1,1, -3.819, 10469.161, 385.055, 52807.494 24/01/15,23:15:44,03,08,1, 11.9,1,1, -3.819, 10469.135, 385.041, 52807.504 24/01/15,23:15:44,04,08,1, 11.9,1,1, -3.819, 10469.146, 385.037, 52807.544 24/01/15,23:15:44,05,08,1, 11.9,1,1, -3.819, 10469.169, 385.106, 52807.643 24/01/15,23:15:44,06,08,1, 11.9,1,1, -3.819, 10469.147, 385.108, 52807.599 24/01/15,23:15:44,07,08,1, 11.9,1,1, -3.819, 10469.135, 385.081, 52807.503 24/01/15,23:15:44,08,08,1, 11.9,1,1, -3.819, 10469.124, 385.109, 52807.583 24/01/15,23:15:44,09,08,1, 11.9,1,1, -3.819, 10469.133, 385.157, 52807.595 24/01/15,23:15:44,10,08,1, 11.9,1,1, -3.819, 10469.096, 385.103, 52807.519 24/01/15,23:15:44,11,08,1, 11.9,1,1, -3.819, 10469.101, 385.123, 52807.592 24/01/15,23:15:44,12,08,1, 11.9,1,1, -3.819, 10469.093, 385.121, 52807.573 24/01/15,23:15:44,13,08,1, 11.9,1,1, -3.819, 10469.089, 385.131, 52807.621 24/01/15,23:15:44,14,08,1, 11.9,1,1, -3.819, 10469.094, 385.169, 52807.604 24/01/15,23:15:44,15,08,1, 11.9,1,1, -3.819, 10469.065, 385.168, 52807.705 24/01/15,23:15:44,16,08,1, 11.9,1,1, -3.819, 10469.057, 385.169, 52807.628 24/01/15,23:15:44,17,08,1, 11.9,1,1, -3.819, 10469.049, 385.140, 52807.641 24/01/15,23:15:44,18,08,1, 11.9,1,1, -3.819, 10469.010, 385.171, 52807.522 24/01/15,23:15:44,19,08,1, 11.9,1,1, -3.819, 10469.037, 385.172, 52807.616 24/01/15,23:15:45,00,08,1, 11.9,1,1, -3.817, 10469.031, 385.172, 52807.616 24/01/15,23:15:45,01,08,1, 11.9,1,1, -3.817, 10468.980, 385.165, 52807.536 24/01/15,23:15:45,02,08,1, 11.9,1,1, -3.817, 10469.007, 385.182, 52807.605 24/01/15,23:15:45,03,08,1, 11.9,1,1, -3.817, 10468.970, 385.181, 52807.563 24/01/15,23:15:45,04,08,1, 11.9,1,1, -3.817, 10468.952, 385.221, 52807.607 24/01/15,23:15:45,05,08,1, 11.9,1,1, -3.817, 10468.957, 385.206, 52807.580 24/01/15,23:15:45,06,08,1, 11.9,1,1, -3.817, 10468.942, 385.217, 52807.592 24/01/15,23:15:45,07,08,1, 11.9,1,1, -3.817, 10468.935, 385.232, 52807.673 24/01/15,23:15:45,08,08,1, 11.9,1,1, -3.817, 10468.947, 385.285, 52807.630 24/01/15,23:15:45,09,08,1, 11.9,1,1, -3.817, 10468.891, 385.242, 52807.620 24/01/15,23:15:45,10,08,1, 11.9,1,1, -3.817, 10468.887, 385.248, 52807.623 24/01/15,23:15:45,11,08,1, 11.9,1,1, -3.817, 10468.905, 385.274, 52807.664 24/01/15,23:15:45,12,08,1, 11.9,1,1, -3.817, 10468.894, 385.263, 52807.602 24/01/15,23:15:45,13,08,1, 11.9,1,1, -3.817, 10468.871, 385.289, 52807.662 24/01/15,23:15:45,14,08,1, 11.9,1,1, -3.817, 10468.876, 385.279, 52807.603 24/01/15,23:15:45,15,08,1, 11.9,1,1, -3.817, 10468.835, 385.277, 52807.647 24/01/15,23:15:45,16,08,1, 11.9,1,1, -3.817, 10468.809, 385.261, 52807.691 24/01/15,23:15:45,17,08,1, 11.9,1,1, -3.817, 10468.837, 385.301, 52807.662 24/01/15,23:15:45,18,08,1, 11.9,1,1, -3.817, 10468.821, 385.328, 52807.662 24/01/15,23:15:45,19,08,1, 11.9,1,1, -3.817, 10468.809, 385.309, 52807.643 24/01/15,23:15:46,00,08,1, 11.8,1,1, -3.819, 10468.806, 385.309, 52807.643 24/01/15,23:15:46,01,08,1, 11.8,1,1, -3.819, 10468.791, 385.322, 52807.636 24/01/15,23:15:46,02,08,1, 11.8,1,1, -3.819, 10468.776, 385.343, 52807.716 24/01/15,23:15:46,03,08,1, 11.8,1,1, -3.819, 10468.795, 385.372, 52807.698 24/01/15,23:15:46,04,08,1, 11.8,1,1, -3.819, 10468.805, 385.361, 52807.581 24/01/15,23:15:46,05,08,1, 11.8,1,1, -3.819, 10468.758, 385.372, 52807.694 24/01/15,23:15:46,06,08,1, 11.8,1,1, -3.819, 10468.763, 385.359, 52807.680 24/01/15,23:15:46,07,08,1, 11.8,1,1, -3.819, 10468.767, 385.374, 52807.697 24/01/15,23:15:46,08,08,1, 11.8,1,1, -3.819, 10468.727, 385.384, 52807.682 24/01/15,23:15:46,09,08,1, 11.8,1,1, -3.819, 10468.733, 385.399, 52807.625 24/01/15,23:15:46,10,08,1, 11.8,1,1, -3.819, 10468.714, 385.377, 52807.637 24/01/15,23:15:46,11,08,1, 11.8,1,1, -3.819, 10468.700, 385.399, 52807.672 24/01/15,23:15:46,12,08,1, 11.8,1,1, -3.819, 10468.702, 385.379, 52807.659 24/01/15,23:15:46,13,08,1, 11.8,1,1, -3.819, 10468.681, 385.409, 52807.679 24/01/15,23:15:46,14,08,1, 11.8,1,1, -3.819, 10468.696, 385.423, 52807.692 24/01/15,23:15:46,15,08,1, 11.8,1,1, -3.819, 10468.667, 385.423, 52807.666 24/01/15,23:15:46,16,08,1, 11.8,1,1, -3.819, 10468.652, 385.415, 52807.639 24/01/15,23:15:46,17,08,1, 11.8,1,1, -3.819, 10468.631, 385.430, 52807.700 24/01/15,23:15:46,18,08,1, 11.8,1,1, -3.819, 10468.666, 385.457, 52807.660 24/01/15,23:15:46,19,08,1, 11.8,1,1, -3.819, 10468.688, 385.438, 52807.607 24/01/15,23:15:47,00,08,1, 11.9,1,1, -3.816, 10468.681, 385.438, 52807.607 24/01/15,23:15:47,01,08,1, 11.9,1,1, -3.816, 10468.646, 385.444, 52807.629 24/01/15,23:15:47,02,08,1, 11.9,1,1, -3.816, 10468.610, 385.450, 52807.709 24/01/15,23:15:47,03,08,1, 11.9,1,1, -3.816, 10468.630, 385.499, 52807.711 24/01/15,23:15:47,04,08,1, 11.9,1,1, -3.816, 10468.625, 385.513, 52807.709 24/01/15,23:15:47,05,08,1, 11.9,1,1, -3.816, 10468.592, 385.482, 52807.641 24/01/15,23:15:47,06,08,1, 11.9,1,1, -3.816, 10468.607, 385.544, 52807.721 24/01/15,23:15:47,07,08,1, 11.9,1,1, -3.816, 10468.591, 385.510, 52807.720 24/01/15,23:15:47,08,08,1, 11.9,1,1, -3.816, 10468.583, 385.496, 52807.655 24/01/15,23:15:47,09,08,1, 11.9,1,1, -3.816, 10468.591, 385.571, 52807.730 24/01/15,23:15:47,10,08,1, 11.9,1,1, -3.816, 10468.592, 385.549, 52807.745 24/01/15,23:15:47,11,08,1, 11.9,1,1, -3.816, 10468.574, 385.532, 52807.755 24/01/15,23:15:47,12,08,1, 11.9,1,1, -3.816, 10468.589, 385.548, 52807.764 24/01/15,23:15:47,13,08,1, 11.9,1,1, -3.816, 10468.550, 385.543, 52807.734 24/01/15,23:15:47,14,08,1, 11.9,1,1, -3.816, 10468.561, 385.562, 52807.767 24/01/15,23:15:47,15,08,1, 11.9,1,1, -3.816, 10468.585, 385.546, 52807.521 24/01/15,23:15:47,16,08,1, 11.9,1,1, -3.816, 10468.529, 385.618, 52807.808 24/01/15,23:15:47,17,08,1, 11.9,1,1, -3.816, 10468.536, 385.582, 52807.819 24/01/15,23:15:47,18,08,1, 11.9,1,1, -3.816, 10468.520, 385.577, 52807.774 24/01/15,23:15:47,19,08,1, 11.9,1,1, -3.816, 10468.499, 385.630, 52807.833 24/01/15,23:15:48,00,08,1, 11.9,1,1, -3.817, 10468.497, 385.630, 52807.833 24/01/15,23:15:48,01,08,1, 11.9,1,1, -3.817, 10468.545, 385.604, 52807.770 24/01/15,23:15:48,02,08,1, 11.9,1,1, -3.817, 10468.493, 385.643, 52807.775 24/01/15,23:15:48,03,08,1, 11.9,1,1, -3.817, 10468.518, 385.641, 52807.759 24/01/15,23:15:48,04,08,1, 11.9,1,1, -3.817, 10468.476, 385.644, 52807.809 24/01/15,23:15:48,05,08,1, 11.9,1,1, -3.817, 10468.504, 385.640, 52807.763 24/01/15,23:15:48,06,08,1, 11.9,1,1, -3.817, 10468.499, 385.672, 52807.818 24/01/15,23:15:48,07,08,1, 11.9,1,1, -3.817, 10468.501, 385.661, 52807.723 24/01/15,23:15:48,08,08,1, 11.9,1,1, -3.817, 10468.507, 385.636, 52807.787 24/01/15,23:15:48,09,08,1, 11.9,1,1, -3.817, 10468.452, 385.691, 52807.861 24/01/15,23:15:48,10,08,1, 11.9,1,1, -3.817, 10468.498, 385.687, 52807.690 24/01/15,23:15:48,11,08,1, 11.9,1,1, -3.817, 10468.452, 385.656, 52807.679 24/01/15,23:15:48,12,08,1, 11.9,1,1, -3.817, 10468.454, 385.660, 52807.717 24/01/15,23:15:48,13,08,1, 11.9,1,1, -3.817, 10468.471, 385.730, 52807.779 24/01/15,23:15:48,14,08,1, 11.9,1,1, -3.817, 10468.433, 385.696, 52807.782 24/01/15,23:15:48,15,08,1, 11.9,1,1, -3.817, 10468.435, 385.677, 52807.745 24/01/15,23:15:48,16,08,1, 11.9,1,1, -3.817, 10468.438, 385.733, 52807.757 24/01/15,23:15:48,17,08,1, 11.9,1,1, -3.817, 10468.420, 385.707, 52807.733 24/01/15,23:15:48,18,08,1, 11.9,1,1, -3.817, 10468.444, 385.745, 52807.775 24/01/15,23:15:48,19,08,1, 11.9,1,1, -3.817, 10468.434, 385.718, 52807.773 24/01/15,23:15:49,00,08,1, 11.9,1,1, -3.815, 10468.431, 385.718, 52807.773 24/01/15,23:15:49,01,08,1, 11.9,1,1, -3.815, 10468.405, 385.746, 52807.812 24/01/15,23:15:49,02,08,1, 11.9,1,1, -3.815, 10468.421, 385.744, 52807.746 24/01/15,23:15:49,03,08,1, 11.9,1,1, -3.815, 10468.405, 385.764, 52807.765 24/01/15,23:15:49,04,08,1, 11.9,1,1, -3.815, 10468.379, 385.782, 52807.785 24/01/15,23:15:49,05,08,1, 11.9,1,1, -3.815, 10468.401, 385.749, 52807.754 24/01/15,23:15:49,06,08,1, 11.9,1,1, -3.815, 10468.393, 385.782, 52807.856 24/01/15,23:15:49,07,08,1, 11.9,1,1, -3.815, 10468.397, 385.771, 52807.851 24/01/15,23:15:49,08,08,1, 11.9,1,1, -3.815, 10468.386, 385.781, 52807.759 24/01/15,23:15:49,09,08,1, 11.9,1,1, -3.815, 10468.412, 385.786, 52807.731 24/01/15,23:15:49,10,08,1, 11.9,1,1, -3.815, 10468.352, 385.791, 52807.820 24/01/15,23:15:49,11,08,1, 11.9,1,1, -3.815, 10468.373, 385.790, 52807.822 24/01/15,23:15:49,12,08,1, 11.9,1,1, -3.815, 10468.417, 385.857, 52807.884 24/01/15,23:15:49,13,08,1, 11.9,1,1, -3.815, 10468.352, 385.806, 52807.760 24/01/15,23:15:49,14,08,1, 11.9,1,1, -3.815, 10468.386, 385.818, 52807.763 24/01/15,23:15:49,15,08,1, 11.9,1,1, -3.815, 10468.354, 385.842, 52807.761 24/01/15,23:15:49,16,08,1, 11.9,1,1, -3.815, 10468.361, 385.855, 52807.852 24/01/15,23:15:49,17,08,1, 11.9,1,1, -3.815, 10468.374, 385.803, 52807.806 24/01/15,23:15:49,18,08,1, 11.9,1,1, -3.815, 10468.376, 385.832, 52807.840 24/01/15,23:15:49,19,08,1, 11.9,1,1, -3.815, 10468.336, 385.858, 52807.850 24/01/15,23:15:50,00,08,1, 11.8,1,1, -3.818, 10468.330, 385.858, 52807.850 24/01/15,23:15:50,01,08,1, 11.8,1,1, -3.818, 10468.350, 385.838, 52807.776 24/01/15,23:15:50,02,08,1, 11.8,1,1, -3.818, 10468.327, 385.865, 52807.776 24/01/15,23:15:50,03,08,1, 11.8,1,1, -3.818, 10468.321, 385.872, 52807.798 24/01/15,23:15:50,04,08,1, 11.8,1,1, -3.818, 10468.313, 385.856, 52807.860 24/01/15,23:15:50,05,08,1, 11.8,1,1, -3.818, 10468.334, 385.872, 52807.841 24/01/15,23:15:50,06,08,1, 11.8,1,1, -3.818, 10468.312, 385.881, 52807.790 24/01/15,23:15:50,07,08,1, 11.8,1,1, -3.818, 10468.319, 385.883, 52807.767 24/01/15,23:15:50,08,08,1, 11.8,1,1, -3.818, 10468.314, 385.886, 52807.729 24/01/15,23:15:50,09,08,1, 11.8,1,1, -3.818, 10468.325, 385.871, 52807.729 24/01/15,23:15:50,10,08,1, 11.8,1,1, -3.818, 10468.308, 385.852, 52807.703 24/01/15,23:15:50,11,08,1, 11.8,1,1, -3.818, 10468.310, 385.876, 52807.795 24/01/15,23:15:50,12,08,1, 11.8,1,1, -3.818, 10468.327, 385.883, 52807.861 24/01/15,23:15:50,13,08,1, 11.8,1,1, -3.818, 10468.309, 385.925, 52807.876 24/01/15,23:15:50,14,08,1, 11.8,1,1, -3.818, 10468.299, 385.925, 52807.882 24/01/15,23:15:50,15,08,1, 11.8,1,1, -3.818, 10468.271, 385.898, 52807.783 24/01/15,23:15:50,16,08,1, 11.8,1,1, -3.818, 10468.278, 385.922, 52807.835 24/01/15,23:15:50,17,08,1, 11.8,1,1, -3.818, 10468.302, 385.936, 52807.796 24/01/15,23:15:50,18,08,1, 11.8,1,1, -3.818, 10468.281, 385.917, 52807.830 24/01/15,23:15:50,19,08,1, 11.8,1,1, -3.818, 10468.299, 385.931, 52807.835 24/01/15,23:15:51,00,08,1, 12.0,1,1, -3.819, 10468.297, 385.931, 52807.835 24/01/15,23:15:51,01,08,1, 12.0,1,1, -3.819, 10468.231, 385.910, 52807.903 24/01/15,23:15:51,02,08,1, 12.0,1,1, -3.819, 10468.258, 385.882, 52807.792 24/01/15,23:15:51,03,08,1, 12.0,1,1, -3.819, 10468.289, 385.933, 52807.851 24/01/15,23:15:51,04,08,1, 12.0,1,1, -3.819, 10468.267, 385.908, 52807.840 24/01/15,23:15:51,05,08,1, 12.0,1,1, -3.819, 10468.278, 385.936, 52807.812 24/01/15,23:15:51,06,08,1, 12.0,1,1, -3.819, 10468.282, 385.983, 52807.828 24/01/15,23:15:51,07,08,1, 12.0,1,1, -3.819, 10468.236, 385.902, 52807.835 24/01/15,23:15:51,08,08,1, 12.0,1,1, -3.819, 10468.258, 385.937, 52807.831 24/01/15,23:15:51,09,08,1, 12.0,1,1, -3.819, 10468.256, 385.932, 52807.797 24/01/15,23:15:51,10,08,1, 12.0,1,1, -3.819, 10468.253, 385.966, 52807.870 24/01/15,23:15:51,11,08,1, 12.0,1,1, -3.819, 10468.253, 385.952, 52807.827 24/01/15,23:15:51,12,08,1, 12.0,1,1, -3.819, 10468.251, 385.939, 52807.876 24/01/15,23:15:51,13,08,1, 12.0,1,1, -3.819, 10468.240, 385.950, 52807.850 24/01/15,23:15:51,14,08,1, 12.0,1,1, -3.819, 10468.259, 385.981, 52807.848 24/01/15,23:15:51,15,08,1, 12.0,1,1, -3.819, 10468.224, 385.970, 52807.861 24/01/15,23:15:51,16,08,1, 12.0,1,1, -3.819, 10468.230, 385.957, 52807.817 24/01/15,23:15:51,17,08,1, 12.0,1,1, -3.819, 10468.251, 385.982, 52807.825 24/01/15,23:15:51,18,08,1, 12.0,1,1, -3.819, 10468.225, 385.990, 52807.807 24/01/15,23:15:51,19,08,1, 12.0,1,1, -3.819, 10468.222, 385.963, 52807.810 24/01/15,23:15:52,00,08,1, 11.9,1,1, -3.819, 10468.222, 385.963, 52807.810 24/01/15,23:15:52,01,08,1, 11.9,1,1, -3.819, 10468.207, 385.978, 52807.861 24/01/15,23:15:52,02,08,1, 11.9,1,1, -3.819, 10468.195, 385.983, 52807.776 24/01/15,23:15:52,03,08,1, 11.9,1,1, -3.819, 10468.206, 385.999, 52807.837 24/01/15,23:15:52,04,08,1, 11.9,1,1, -3.819, 10468.212, 386.013, 52807.867 24/01/15,23:15:52,05,08,1, 11.9,1,1, -3.819, 10468.183, 385.985, 52807.800 24/01/15,23:15:52,06,08,1, 11.9,1,1, -3.819, 10468.203, 385.990, 52807.828 24/01/15,23:15:52,07,08,1, 11.9,1,1, -3.819, 10468.184, 386.023, 52807.844 24/01/15,23:15:52,08,08,1, 11.9,1,1, -3.819, 10468.162, 386.010, 52807.865 24/01/15,23:15:52,09,08,1, 11.9,1,1, -3.819, 10468.200, 386.003, 52807.892 24/01/15,23:15:52,10,08,1, 11.9,1,1, -3.819, 10468.159, 385.977, 52807.874 24/01/15,23:15:52,11,08,1, 11.9,1,1, -3.819, 10468.153, 386.006, 52807.826 24/01/15,23:15:52,12,08,1, 11.9,1,1, -3.819, 10468.147, 386.007, 52807.790 24/01/15,23:15:52,13,08,1, 11.9,1,1, -3.819, 10468.163, 386.017, 52807.823 24/01/15,23:15:52,14,08,1, 11.9,1,1, -3.819, 10468.169, 386.006, 52807.808 24/01/15,23:15:52,15,08,1, 11.9,1,1, -3.819, 10468.149, 386.023, 52807.839 24/01/15,23:15:52,16,08,1, 11.9,1,1, -3.819, 10468.147, 386.026, 52807.820 24/01/15,23:15:52,17,08,1, 11.9,1,1, -3.819, 10468.168, 386.037, 52807.825 24/01/15,23:15:52,18,08,1, 11.9,1,1, -3.819, 10468.098, 385.996, 52807.806 24/01/15,23:15:52,19,08,1, 11.9,1,1, -3.819, 10468.145, 386.024, 52807.843 24/01/15,23:15:53,00,08,1, 11.9,1,1, -3.815, 10468.138, 386.024, 52807.843 24/01/15,23:15:53,01,08,1, 11.9,1,1, -3.815, 10468.101, 386.028, 52807.801 24/01/15,23:15:53,02,08,1, 11.9,1,1, -3.815, 10468.092, 385.986, 52807.829 24/01/15,23:15:53,03,08,1, 11.9,1,1, -3.815, 10468.132, 386.042, 52807.870 24/01/15,23:15:53,04,08,1, 11.9,1,1, -3.815, 10468.095, 386.004, 52807.809 24/01/15,23:15:53,05,08,1, 11.9,1,1, -3.815, 10468.102, 386.033, 52807.832 24/01/15,23:15:53,06,08,1, 11.9,1,1, -3.815, 10468.106, 386.054, 52807.874 24/01/15,23:15:53,07,08,1, 11.9,1,1, -3.815, 10468.073, 386.027, 52807.863 24/01/15,23:15:53,08,08,1, 11.9,1,1, -3.815, 10468.084, 385.998, 52807.814 24/01/15,23:15:53,09,08,1, 11.9,1,1, -3.815, 10468.069, 386.014, 52807.872 24/01/15,23:15:53,10,08,1, 11.9,1,1, -3.815, 10468.068, 386.021, 52807.841 24/01/15,23:15:53,11,08,1, 11.9,1,1, -3.815, 10468.064, 386.045, 52807.846 24/01/15,23:15:53,12,08,1, 11.9,1,1, -3.815, 10468.083, 386.040, 52807.891 24/01/15,23:15:53,13,08,1, 11.9,1,1, -3.815, 10468.046, 386.054, 52807.875 24/01/15,23:15:53,14,08,1, 11.9,1,1, -3.815, 10468.053, 386.063, 52807.844 24/01/15,23:15:53,15,08,1, 11.9,1,1, -3.815, 10468.043, 386.030, 52807.819 24/01/15,23:15:53,16,08,1, 11.9,1,1, -3.815, 10468.033, 386.045, 52807.849 24/01/15,23:15:53,17,08,1, 11.9,1,1, -3.815, 10468.029, 386.034, 52807.852 24/01/15,23:15:53,18,08,1, 11.9,1,1, -3.815, 10468.031, 386.038, 52807.841 24/01/15,23:15:53,19,08,1, 11.9,1,1, -3.815, 10468.033, 386.063, 52807.893 24/01/15,23:15:54,00,08,1, 11.9,1,1, -3.823, 10468.030, 386.063, 52807.893 24/01/15,23:15:54,01,08,1, 11.9,1,1, -3.823, 10468.017, 386.064, 52807.850 24/01/15,23:15:54,02,08,1, 11.9,1,1, -3.823, 10468.000, 386.053, 52807.900 24/01/15,23:15:54,03,08,1, 11.9,1,1, -3.823, 10467.977, 386.067, 52807.892 24/01/15,23:15:54,04,08,1, 11.9,1,1, -3.823, 10467.990, 386.038, 52807.870 24/01/15,23:15:54,05,08,1, 11.9,1,1, -3.823, 10467.994, 386.095, 52807.866 24/01/15,23:15:54,06,08,1, 11.9,1,1, -3.823, 10467.966, 386.070, 52807.852 24/01/15,23:15:54,07,08,1, 11.9,1,1, -3.823, 10468.000, 386.083, 52807.872 24/01/15,23:15:54,08,08,1, 11.9,1,1, -3.823, 10467.978, 386.075, 52807.897 24/01/15,23:15:54,09,08,1, 11.9,1,1, -3.823, 10467.975, 386.075, 52807.889 24/01/15,23:15:54,10,08,1, 11.9,1,1, -3.823, 10467.971, 386.066, 52807.861 24/01/15,23:15:54,11,08,1, 11.9,1,1, -3.823, 10467.948, 386.077, 52807.904 24/01/15,23:15:54,12,08,1, 11.9,1,1, -3.823, 10467.945, 386.101, 52807.903 24/01/15,23:15:54,13,08,1, 11.9,1,1, -3.823, 10467.950, 386.113, 52807.909 24/01/15,23:15:54,14,08,1, 11.9,1,1, -3.823, 10467.958, 386.108, 52807.923 24/01/15,23:15:54,15,08,1, 11.9,1,1, -3.823, 10467.945, 386.089, 52807.852 24/01/15,23:15:54,16,08,1, 11.9,1,1, -3.823, 10467.936, 386.102, 52807.869 24/01/15,23:15:54,17,08,1, 11.9,1,1, -3.823, 10467.946, 386.116, 52807.929 24/01/15,23:15:54,18,08,1, 11.9,1,1, -3.823, 10467.918, 386.116, 52807.896 24/01/15,23:15:54,19,08,1, 11.9,1,1, -3.823, 10467.903, 386.135, 52807.917 24/01/15,23:15:55,00,08,1, 11.9,1,1, -3.818, 10467.896, 386.135, 52807.917 24/01/15,23:15:55,01,08,1, 11.9,1,1, -3.818, 10467.901, 386.137, 52807.937 24/01/15,23:15:55,02,08,1, 11.9,1,1, -3.818, 10467.896, 386.136, 52807.920 24/01/15,23:15:55,03,08,1, 11.9,1,1, -3.818, 10467.888, 386.146, 52807.898 24/01/15,23:15:55,04,08,1, 11.9,1,1, -3.818, 10467.873, 386.153, 52807.930 24/01/15,23:15:55,05,08,1, 11.9,1,1, -3.818, 10467.870, 386.132, 52807.949 24/01/15,23:15:55,06,08,1, 11.9,1,1, -3.818, 10467.857, 386.128, 52807.922 24/01/15,23:15:55,07,08,1, 11.9,1,1, -3.818, 10467.857, 386.163, 52807.922 24/01/15,23:15:55,08,08,1, 11.9,1,1, -3.818, 10467.856, 386.169, 52807.944 24/01/15,23:15:55,09,08,1, 11.9,1,1, -3.818, 10467.849, 386.167, 52807.966 24/01/15,23:15:55,10,08,1, 11.9,1,1, -3.818, 10467.832, 386.165, 52807.947 24/01/15,23:15:55,11,08,1, 11.9,1,1, -3.818, 10467.810, 386.175, 52807.951 24/01/15,23:15:55,12,08,1, 11.9,1,1, -3.818, 10467.844, 386.182, 52808.020 24/01/15,23:15:55,13,08,1, 11.9,1,1, -3.818, 10467.815, 386.163, 52807.950 24/01/15,23:15:55,14,08,1, 11.9,1,1, -3.818, 10467.810, 386.168, 52807.937 24/01/15,23:15:55,15,08,1, 11.9,1,1, -3.818, 10467.837, 386.197, 52807.940 24/01/15,23:15:55,16,08,1, 11.9,1,1, -3.818, 10467.812, 386.233, 52808.041 24/01/15,23:15:55,17,08,1, 11.9,1,1, -3.818, 10467.784, 386.185, 52807.969 24/01/15,23:15:55,18,08,1, 11.9,1,1, -3.818, 10467.820, 386.214, 52807.981 24/01/15,23:15:55,19,08,1, 11.9,1,1, -3.818, 10467.763, 386.175, 52807.934 24/01/15,23:15:56,00,08,1, 11.8,1,1, -3.819, 10467.763, 386.175, 52807.934 24/01/15,23:15:56,01,08,1, 11.8,1,1, -3.819, 10467.778, 386.241, 52807.871 24/01/15,23:15:56,02,08,1, 11.8,1,1, -3.819, 10467.739, 386.221, 52808.039 24/01/15,23:15:56,03,08,1, 11.8,1,1, -3.819, 10467.737, 386.220, 52808.037 24/01/15,23:15:56,04,08,1, 11.8,1,1, -3.819, 10467.740, 386.211, 52807.980 24/01/15,23:15:56,05,08,1, 11.8,1,1, -3.819, 10467.713, 386.205, 52808.151 24/01/15,23:15:56,06,08,1, 11.8,1,1, -3.819, 10467.753, 386.198, 52807.932 24/01/15,23:15:56,07,08,1, 11.8,1,1, -3.819, 10467.747, 386.212, 52807.917 24/01/15,23:15:56,08,08,1, 11.8,1,1, -3.819, 10467.732, 386.253, 52808.031 24/01/15,23:15:56,09,08,1, 11.8,1,1, -3.819, 10467.716, 386.240, 52807.965 24/01/15,23:15:56,10,08,1, 11.8,1,1, -3.819, 10467.719, 386.215, 52807.985 24/01/15,23:15:56,11,08,1, 11.8,1,1, -3.819, 10467.677, 386.240, 52807.946 24/01/15,23:15:56,12,08,1, 11.8,1,1, -3.819, 10467.676, 386.246, 52807.960 24/01/15,23:15:56,13,08,1, 11.8,1,1, -3.819, 10467.692, 386.261, 52807.985 24/01/15,23:15:56,14,08,1, 11.8,1,1, -3.819, 10467.672, 386.270, 52808.012 24/01/15,23:15:56,15,08,1, 11.8,1,1, -3.819, 10467.671, 386.277, 52808.035 24/01/15,23:15:56,16,08,1, 11.8,1,1, -3.819, 10467.648, 386.263, 52808.078 24/01/15,23:15:56,17,08,1, 11.8,1,1, -3.819, 10467.648, 386.248, 52808.034 24/01/15,23:15:56,18,08,1, 11.8,1,1, -3.819, 10467.662, 386.268, 52808.045 24/01/15,23:15:56,19,08,1, 11.8,1,1, -3.819, 10467.643, 386.287, 52808.041 24/01/15,23:15:57,00,09,1, 12.0,1,1, -3.816, 10467.638, 386.287, 52808.041 24/01/15,23:15:57,01,09,1, 12.0,1,1, -3.816, 10467.603, 386.286, 52808.041 24/01/15,23:15:57,02,09,1, 12.0,1,1, -3.816, 10467.615, 386.294, 52808.165 24/01/15,23:15:57,03,09,1, 12.0,1,1, -3.816, 10467.639, 386.287, 52808.176 24/01/15,23:15:57,04,09,1, 12.0,1,1, -3.816, 10467.631, 386.318, 52808.224 24/01/15,23:15:57,05,09,1, 12.0,1,1, -3.816, 10467.633, 386.373, 52808.230 24/01/15,23:15:57,06,09,1, 12.0,1,1, -3.816, 10467.595, 386.378, 52808.223 24/01/15,23:15:57,07,09,1, 12.0,1,1, -3.816, 10467.590, 386.337, 52808.228 24/01/15,23:15:57,08,09,1, 12.0,1,1, -3.816, 10467.583, 386.357, 52808.227 24/01/15,23:15:57,09,09,1, 12.0,1,1, -3.816, 10467.575, 386.366, 52808.222 24/01/15,23:15:57,10,09,1, 12.0,1,1, -3.816, 10467.570, 386.370, 52808.206 24/01/15,23:15:57,11,09,1, 12.0,1,1, -3.816, 10467.548, 386.341, 52808.189 24/01/15,23:15:57,12,09,1, 12.0,1,1, -3.816, 10467.529, 386.329, 52808.179 24/01/15,23:15:57,13,09,1, 12.0,1,1, -3.816, 10467.541, 386.381, 52808.231 24/01/15,23:15:57,14,09,1, 12.0,1,1, -3.816, 10467.514, 386.403, 52808.235 24/01/15,23:15:57,15,09,1, 12.0,1,1, -3.816, 10467.510, 386.362, 52808.223 24/01/15,23:15:57,16,09,1, 12.0,1,1, -3.816, 10467.526, 386.408, 52808.274 24/01/15,23:15:57,17,09,1, 12.0,1,1, -3.816, 10467.506, 386.390, 52808.249 24/01/15,23:15:57,18,09,1, 12.0,1,1, -3.816, 10467.504, 386.381, 52808.240 24/01/15,23:15:57,19,09,1, 12.0,1,1, -3.816, 10467.483, 386.423, 52808.223 24/01/15,23:15:58,00,09,1, 11.9,1,1, -3.818, 10467.479, 386.423, 52808.223 24/01/15,23:15:58,01,09,1, 11.9,1,1, -3.818, 10467.479, 386.396, 52808.245 24/01/15,23:15:58,02,09,1, 11.9,1,1, -3.818, 10467.459, 386.421, 52808.259 24/01/15,23:15:58,03,09,1, 11.9,1,1, -3.818, 10467.429, 386.415, 52808.259 24/01/15,23:15:58,04,09,1, 11.9,1,1, -3.818, 10467.433, 386.389, 52808.227 24/01/15,23:15:58,05,09,1, 11.9,1,1, -3.818, 10467.427, 386.441, 52808.260 24/01/15,23:15:58,06,09,1, 11.9,1,1, -3.818, 10467.428, 386.393, 52808.270 24/01/15,23:15:58,07,09,1, 11.9,1,1, -3.818, 10467.445, 386.413, 52808.231 24/01/15,23:15:58,08,09,1, 11.9,1,1, -3.818, 10467.437, 386.442, 52808.327 24/01/15,23:15:58,09,09,1, 11.9,1,1, -3.818, 10467.403, 386.405, 52808.223 24/01/15,23:15:58,10,09,1, 11.9,1,1, -3.818, 10467.391, 386.434, 52808.252 24/01/15,23:15:58,11,09,1, 11.9,1,1, -3.818, 10467.377, 386.458, 52808.359 24/01/15,23:15:58,12,09,1, 11.9,1,1, -3.818, 10467.381, 386.439, 52808.216 24/01/15,23:15:58,13,09,1, 11.9,1,1, -3.818, 10467.394, 386.462, 52808.345 24/01/15,23:15:58,14,09,1, 11.9,1,1, -3.818, 10467.369, 386.421, 52808.235 24/01/15,23:15:58,15,09,1, 11.9,1,1, -3.818, 10467.360, 386.478, 52808.280 24/01/15,23:15:58,16,09,1, 11.9,1,1, -3.818, 10467.364, 386.488, 52808.362 24/01/15,23:15:58,17,09,1, 11.9,1,1, -3.818, 10467.357, 386.484, 52808.228 24/01/15,23:15:58,18,09,1, 11.9,1,1, -3.818, 10467.310, 386.515, 52808.393 24/01/15,23:15:58,19,09,1, 11.9,1,1, -3.818, 10467.304, 386.479, 52808.288 24/01/15,23:15:59,00,09,1, 11.9,1,1, -3.818, 10467.304, 386.479, 52808.288 24/01/15,23:15:59,01,09,1, 11.9,1,1, -3.818, 10467.314, 386.512, 52808.298 24/01/15,23:15:59,02,09,1, 11.9,1,1, -3.818, 10467.332, 386.525, 52808.341 24/01/15,23:15:59,03,09,1, 11.9,1,1, -3.818, 10467.275, 386.510, 52808.240 24/01/15,23:15:59,04,09,1, 11.9,1,1, -3.818, 10467.267, 386.534, 52808.257 24/01/15,23:15:59,05,09,1, 11.9,1,1, -3.818, 10467.287, 386.544, 52808.312 24/01/15,23:15:59,06,09,1, 11.9,1,1, -3.818, 10467.222, 386.508, 52808.290 24/01/15,23:15:59,07,09,1, 11.9,1,1, -3.818, 10467.238, 386.529, 52808.307 24/01/15,23:15:59,08,09,1, 11.9,1,1, -3.818, 10467.253, 386.536, 52808.388 24/01/15,23:15:59,09,09,1, 11.9,1,1, -3.818, 10467.214, 386.563, 52808.325 24/01/15,23:15:59,10,09,1, 11.9,1,1, -3.818, 10467.213, 386.534, 52808.339 24/01/15,23:15:59,11,09,1, 11.9,1,1, -3.818, 10467.210, 386.524, 52808.302 24/01/15,23:15:59,12,09,1, 11.9,1,1, -3.818, 10467.197, 386.534, 52808.308 24/01/15,23:15:59,13,09,1, 11.9,1,1, -3.818, 10467.243, 386.594, 52808.385 24/01/15,23:15:59,14,09,1, 11.9,1,1, -3.818, 10467.198, 386.631, 52808.385 24/01/15,23:15:59,15,09,1, 11.9,1,1, -3.818, 10467.204, 386.610, 52808.312 24/01/15,23:15:59,16,09,1, 11.9,1,1, -3.818, 10467.198, 386.610, 52808.351 24/01/15,23:15:59,17,09,1, 11.9,1,1, -3.818, 10467.174, 386.601, 52808.377 24/01/15,23:15:59,18,09,1, 11.9,1,1, -3.818, 10467.171, 386.588, 52808.342 24/01/15,23:15:59,19,09,1, 11.9,1,1, -3.818, 10467.172, 386.624, 52808.372 24/01/15,23:16:00,00,09,1, 11.9,1,1, -3.815, 10467.170, 386.624, 52808.372 24/01/15,23:16:00,01,09,1, 11.9,1,1, -3.815, 10467.193, 386.629, 52808.353 24/01/15,23:16:00,02,09,1, 11.9,1,1, -3.815, 10467.152, 386.617, 52808.232 24/01/15,23:16:00,03,09,1, 11.9,1,1, -3.815, 10467.169, 386.636, 52808.161 24/01/15,23:16:00,04,09,1, 11.9,1,1, -3.815, 10467.159, 386.623, 52808.176 24/01/15,23:16:00,05,09,1, 11.9,1,1, -3.815, 10467.080, 386.580, 52808.156 24/01/15,23:16:00,06,09,1, 11.9,1,1, -3.815, 10467.134, 386.623, 52808.218 24/01/15,23:16:00,07,09,1, 11.9,1,1, -3.815, 10467.108, 386.652, 52808.130 24/01/15,23:16:00,08,09,1, 11.9,1,1, -3.815, 10467.091, 386.608, 52808.156 24/01/15,23:16:00,09,09,1, 11.9,1,1, -3.815, 10467.125, 386.657, 52808.254 24/01/15,23:16:00,10,09,1, 11.9,1,1, -3.815, 10467.082, 386.662, 52808.165 24/01/15,23:16:00,11,09,1, 11.9,1,1, -3.815, 10467.068, 386.643, 52808.205 24/01/15,23:16:00,12,09,1, 11.9,1,1, -3.815, 10467.065, 386.642, 52808.207 24/01/15,23:16:00,13,09,1, 11.9,1,1, -3.815, 10467.060, 386.650, 52808.194 24/01/15,23:16:00,14,09,1, 11.9,1,1, -3.815, 10467.076, 386.696, 52808.233 24/01/15,23:16:00,15,09,1, 11.9,1,1, -3.815, 10467.054, 386.706, 52808.195 24/01/15,23:16:00,16,09,1, 11.9,1,1, -3.815, 10467.017, 386.666, 52808.163 24/01/15,23:16:00,17,09,1, 11.9,1,1, -3.815, 10467.050, 386.659, 52808.194 24/01/15,23:16:00,18,09,1, 11.9,1,1, -3.815, 10467.054, 386.685, 52808.179 24/01/15,23:16:00,19,09,1, 11.9,1,1, -3.815, 10467.059, 386.715, 52808.199 24/01/15,23:16:01,00,09,1, 11.9,1,1, -3.820, 10467.054, 386.715, 52808.199 24/01/15,23:16:01,01,09,1, 11.9,1,1, -3.820, 10467.016, 386.715, 52808.244 24/01/15,23:16:01,02,09,1, 11.9,1,1, -3.820, 10467.021, 386.751, 52808.191 24/01/15,23:16:01,03,09,1, 11.9,1,1, -3.820, 10466.977, 386.731, 52808.203 24/01/15,23:16:01,04,09,1, 11.9,1,1, -3.820, 10466.999, 386.730, 52808.215 24/01/15,23:16:01,05,09,1, 11.9,1,1, -3.820, 10466.977, 386.731, 52808.189 24/01/15,23:16:01,06,09,1, 11.9,1,1, -3.820, 10466.970, 386.731, 52808.192 24/01/15,23:16:01,07,09,1, 11.9,1,1, -3.820, 10466.970, 386.735, 52808.211 24/01/15,23:16:01,08,09,1, 11.9,1,1, -3.820, 10466.969, 386.791, 52808.281 24/01/15,23:16:01,09,09,1, 11.9,1,1, -3.820, 10466.934, 386.723, 52808.113 24/01/15,23:16:01,10,09,1, 11.9,1,1, -3.820, 10466.974, 386.770, 52808.190 24/01/15,23:16:01,11,09,1, 11.9,1,1, -3.820, 10466.947, 386.730, 52808.162 24/01/15,23:16:01,12,09,1, 11.9,1,1, -3.820, 10466.937, 386.746, 52808.187 24/01/15,23:16:01,13,09,1, 11.9,1,1, -3.820, 10466.952, 386.770, 52808.249 24/01/15,23:16:01,14,09,1, 11.9,1,1, -3.820, 10466.943, 386.791, 52808.264 24/01/15,23:16:01,15,09,1, 11.9,1,1, -3.820, 10466.924, 386.804, 52808.266 24/01/15,23:16:01,16,09,1, 11.9,1,1, -3.820, 10466.867, 386.786, 52808.293 24/01/15,23:16:01,17,09,1, 11.9,1,1, -3.820, 10466.895, 386.802, 52808.206 24/01/15,23:16:01,18,09,1, 11.9,1,1, -3.820, 10466.895, 386.815, 52808.255 24/01/15,23:16:01,19,09,1, 11.9,1,1, -3.820, 10466.852, 386.856, 52808.529 24/01/15,23:16:02,00,09,1, 11.9,1,1, -3.819, 10466.845, 386.856, 52808.529 24/01/15,23:16:02,01,09,1, 11.9,1,1, -3.819, 10466.882, 386.842, 52808.289 24/01/15,23:16:02,02,09,1, 11.9,1,1, -3.819, 10466.862, 386.810, 52808.247 24/01/15,23:16:02,03,09,1, 11.9,1,1, -3.819, 10466.836, 386.840, 52808.273 24/01/15,23:16:02,04,09,1, 11.9,1,1, -3.819, 10466.838, 386.821, 52808.286 24/01/15,23:16:02,05,09,1, 11.9,1,1, -3.819, 10466.817, 386.820, 52808.185 24/01/15,23:16:02,06,09,1, 11.9,1,1, -3.819, 10466.808, 386.843, 52808.238 24/01/15,23:16:02,07,09,1, 11.9,1,1, -3.819, 10466.817, 386.886, 52808.282 24/01/15,23:16:02,08,09,1, 11.9,1,1, -3.819, 10466.800, 386.888, 52808.271 24/01/15,23:16:02,09,09,1, 11.9,1,1, -3.819, 10466.833, 386.886, 52808.275 24/01/15,23:16:02,10,09,1, 11.9,1,1, -3.819, 10466.811, 386.859, 52808.202 24/01/15,23:16:02,11,09,1, 11.9,1,1, -3.819, 10466.808, 386.892, 52808.230 24/01/15,23:16:02,12,09,1, 11.9,1,1, -3.819, 10466.812, 386.858, 52808.285 24/01/15,23:16:02,13,09,1, 11.9,1,1, -3.819, 10466.787, 386.907, 52808.248 24/01/15,23:16:02,14,09,1, 11.9,1,1, -3.819, 10466.771, 386.887, 52808.296 24/01/15,23:16:02,15,09,1, 11.9,1,1, -3.819, 10466.755, 386.890, 52808.293 24/01/15,23:16:02,16,09,1, 11.9,1,1, -3.819, 10466.763, 386.908, 52808.283 24/01/15,23:16:02,17,09,1, 11.9,1,1, -3.819, 10466.738, 386.937, 52808.229 24/01/15,23:16:02,18,09,1, 11.9,1,1, -3.819, 10466.763, 386.914, 52808.347 24/01/15,23:16:02,19,09,1, 11.9,1,1, -3.819, 10466.721, 386.916, 52808.321 24/01/15,23:16:03,00,09,1, 11.9,1,1, -3.822, 10466.720, 386.916, 52808.321 24/01/15,23:16:03,01,09,1, 11.9,1,1, -3.822, 10466.737, 386.916, 52808.324 24/01/15,23:16:03,02,09,1, 11.9,1,1, -3.822, 10466.717, 386.940, 52808.334 24/01/15,23:16:03,03,09,1, 11.9,1,1, -3.822, 10466.696, 386.912, 52808.224 24/01/15,23:16:03,04,09,1, 11.9,1,1, -3.822, 10466.717, 386.961, 52808.231 24/01/15,23:16:03,05,09,1, 11.9,1,1, -3.822, 10466.664, 386.959, 52808.266 24/01/15,23:16:03,06,09,1, 11.9,1,1, -3.822, 10466.693, 386.974, 52808.288 24/01/15,23:16:03,07,09,1, 11.9,1,1, -3.822, 10466.658, 386.972, 52808.285 24/01/15,23:16:03,08,09,1, 11.9,1,1, -3.822, 10466.654, 386.986, 52808.315 24/01/15,23:16:03,09,09,1, 11.9,1,1, -3.822, 10466.652, 386.967, 52808.291 24/01/15,23:16:03,10,09,1, 11.9,1,1, -3.822, 10466.662, 386.963, 52808.297 24/01/15,23:16:03,11,09,1, 11.9,1,1, -3.822, 10466.639, 386.964, 52808.339 24/01/15,23:16:03,12,09,1, 11.9,1,1, -3.822, 10466.611, 386.976, 52808.258 24/01/15,23:16:03,13,09,1, 11.9,1,1, -3.822, 10466.619, 386.990, 52808.280 24/01/15,23:16:03,14,09,1, 11.9,1,1, -3.822, 10466.624, 386.992, 52808.320 24/01/15,23:16:03,15,09,1, 11.9,1,1, -3.822, 10466.578, 386.981, 52808.290 24/01/15,23:16:03,16,09,1, 11.9,1,1, -3.822, 10466.593, 387.020, 52808.358 24/01/15,23:16:03,17,09,1, 11.9,1,1, -3.822, 10466.585, 387.001, 52808.329 24/01/15,23:16:03,18,09,1, 11.9,1,1, -3.822, 10466.547, 387.016, 52808.366 24/01/15,23:16:03,19,09,1, 11.9,1,1, -3.822, 10466.545, 387.009, 52808.372 24/01/15,23:16:04,00,07,1, 12.0,1,1, -3.818, 10466.536, 387.009, 52808.372 24/01/15,23:16:04,01,07,1, 12.0,1,1, -3.818, 10466.546, 387.012, 52808.290 24/01/15,23:16:04,02,07,1, 12.0,1,1, -3.818, 10466.545, 387.049, 52808.343 24/01/15,23:16:04,03,07,1, 12.0,1,1, -3.818, 10466.512, 387.019, 52808.360 24/01/15,23:16:04,04,07,1, 12.0,1,1, -3.818, 10466.511, 387.015, 52808.375 24/01/15,23:16:04,05,07,1, 12.0,1,1, -3.818, 10466.513, 387.049, 52808.338 24/01/15,23:16:04,06,07,1, 12.0,1,1, -3.818, 10466.506, 387.010, 52808.289 24/01/15,23:16:04,07,07,1, 12.0,1,1, -3.818, 10466.509, 387.060, 52808.334 24/01/15,23:16:04,08,07,1, 12.0,1,1, -3.818, 10466.478, 387.066, 52808.354 24/01/15,23:16:04,09,07,1, 12.0,1,1, -3.818, 10466.451, 387.083, 52808.377 24/01/15,23:16:04,10,07,1, 12.0,1,1, -3.818, 10466.454, 387.064, 52808.341 24/01/15,23:16:04,11,07,1, 12.0,1,1, -3.818, 10466.433, 387.063, 52808.348 24/01/15,23:16:04,12,07,1, 12.0,1,1, -3.818, 10466.449, 387.070, 52808.355 24/01/15,23:16:04,13,07,1, 12.0,1,1, -3.818, 10466.410, 387.053, 52808.355 24/01/15,23:16:04,14,07,1, 12.0,1,1, -3.818, 10466.426, 387.094, 52808.357 24/01/15,23:16:04,15,07,1, 12.0,1,1, -3.818, 10466.432, 387.121, 52808.383 24/01/15,23:16:04,16,07,1, 12.0,1,1, -3.818, 10466.419, 387.101, 52808.335 24/01/15,23:16:04,17,07,1, 12.0,1,1, -3.818, 10466.372, 387.094, 52808.325 24/01/15,23:16:04,18,07,1, 12.0,1,1, -3.818, 10466.378, 387.113, 52808.367 24/01/15,23:16:04,19,07,1, 12.0,1,1, -3.818, 10466.377, 387.079, 52808.009 24/01/15,23:16:05,00,07,1, 11.9,1,1, -3.822, 10466.369, 387.079, 52808.009 24/01/15,23:16:05,01,07,1, 11.9,1,1, -3.822, 10466.321, 387.120, 52808.421 24/01/15,23:16:05,02,07,1, 11.9,1,1, -3.822, 10466.304, 387.134, 52808.377 24/01/15,23:16:05,03,07,1, 11.9,1,1, -3.822, 10466.299, 387.165, 52808.352 24/01/15,23:16:05,04,07,1, 11.9,1,1, -3.822, 10466.310, 387.139, 52808.312 24/01/15,23:16:05,05,07,1, 11.9,1,1, -3.822, 10466.281, 387.156, 52808.368 24/01/15,23:16:05,06,07,1, 11.9,1,1, -3.822, 10466.277, 387.148, 52808.359 24/01/15,23:16:05,07,07,1, 11.9,1,1, -3.822, 10466.265, 387.160, 52808.397 24/01/15,23:16:05,08,07,1, 11.9,1,1, -3.822, 10466.252, 387.157, 52808.389 24/01/15,23:16:05,09,07,1, 11.9,1,1, -3.822, 10466.257, 387.186, 52808.403 24/01/15,23:16:05,10,07,1, 11.9,1,1, -3.822, 10466.252, 387.143, 52808.295 24/01/15,23:16:05,11,07,1, 11.9,1,1, -3.822, 10466.252, 387.158, 52808.286 24/01/15,23:16:05,12,07,1, 11.9,1,1, -3.822, 10466.241, 387.171, 52808.332 24/01/15,23:16:05,13,07,1, 11.9,1,1, -3.822, 10466.226, 387.185, 52808.370 24/01/15,23:16:05,14,07,1, 11.9,1,1, -3.822, 10466.186, 387.185, 52808.410 24/01/15,23:16:05,15,07,1, 11.9,1,1, -3.822, 10466.176, 387.183, 52808.435 24/01/15,23:16:05,16,07,1, 11.9,1,1, -3.822, 10466.165, 387.195, 52808.373 24/01/15,23:16:05,17,07,1, 11.9,1,1, -3.822, 10466.175, 387.211, 52808.380 24/01/15,23:16:05,18,07,1, 11.9,1,1, -3.822, 10466.123, 387.233, 52808.495 24/01/15,23:16:05,19,07,1, 11.9,1,1, -3.822, 10466.153, 387.214, 52808.312 24/01/15,23:16:06,00,07,1, 11.9,1,1, -3.821, 10466.152, 387.214, 52808.312 24/01/15,23:16:06,01,07,1, 11.9,1,1, -3.821, 10466.108, 387.249, 52808.689 24/01/15,23:16:06,02,07,1, 11.9,1,1, -3.821, 10466.110, 387.223, 52808.524 24/01/15,23:16:06,03,07,1, 11.9,1,1, -3.821, 10466.103, 387.231, 52808.449 24/01/15,23:16:06,04,07,1, 11.9,1,1, -3.821, 10466.113, 387.236, 52808.329 24/01/15,23:16:06,05,07,1, 11.9,1,1, -3.821, 10466.099, 387.218, 52808.377 24/01/15,23:16:06,06,07,1, 11.9,1,1, -3.821, 10466.079, 387.237, 52808.223 24/01/15,23:16:06,07,07,1, 11.9,1,1, -3.821, 10466.091, 387.252, 52808.337 24/01/15,23:16:06,08,07,1, 11.9,1,1, -3.821, 10466.047, 387.239, 52808.370 24/01/15,23:16:06,09,07,1, 11.9,1,1, -3.821, 10466.056, 387.251, 52808.363 24/01/15,23:16:06,10,07,1, 11.9,1,1, -3.821, 10466.027, 387.240, 52808.417 24/01/15,23:16:06,11,07,1, 11.9,1,1, -3.821, 10466.027, 387.262, 52808.439 24/01/15,23:16:06,12,07,1, 11.9,1,1, -3.821, 10465.998, 387.275, 52808.443 24/01/15,23:16:06,13,07,1, 11.9,1,1, -3.821, 10466.016, 387.298, 52808.429 24/01/15,23:16:06,14,07,1, 11.9,1,1, -3.821, 10466.001, 387.267, 52808.429 24/01/15,23:16:06,15,07,1, 11.9,1,1, -3.821, 10466.009, 387.297, 52808.436 24/01/15,23:16:06,16,07,1, 11.9,1,1, -3.821, 10465.943, 387.270, 52808.443 24/01/15,23:16:06,17,07,1, 11.9,1,1, -3.821, 10465.947, 387.267, 52808.466 24/01/15,23:16:06,18,07,1, 11.9,1,1, -3.821, 10465.928, 387.257, 52808.411 24/01/15,23:16:06,19,07,1, 11.9,1,1, -3.821, 10465.933, 387.251, 52808.401 24/01/15,23:16:07,00,07,1, 11.9,1,1, -3.817, 10465.927, 387.251, 52808.401 24/01/15,23:16:07,01,07,1, 11.9,1,1, -3.817, 10465.894, 387.293, 52808.472 24/01/15,23:16:07,02,07,1, 11.9,1,1, -3.817, 10465.875, 387.291, 52808.440 24/01/15,23:16:07,03,07,1, 11.9,1,1, -3.817, 10465.882, 387.284, 52808.287 24/01/15,23:16:07,04,07,1, 11.9,1,1, -3.817, 10465.848, 387.329, 52808.514 24/01/15,23:16:07,05,07,1, 11.9,1,1, -3.817, 10465.868, 387.329, 52808.490 24/01/15,23:16:07,06,07,1, 11.9,1,1, -3.817, 10465.865, 387.300, 52808.518 24/01/15,23:16:07,07,07,1, 11.9,1,1, -3.817, 10465.862, 387.298, 52808.418 24/01/15,23:16:07,08,07,1, 11.9,1,1, -3.817, 10465.812, 387.283, 52808.445 24/01/15,23:16:07,09,07,1, 11.9,1,1, -3.817, 10465.818, 387.319, 52808.467 24/01/15,23:16:07,10,07,1, 11.9,1,1, -3.817, 10465.807, 387.331, 52808.474 24/01/15,23:16:07,11,07,1, 11.9,1,1, -3.817, 10465.799, 387.314, 52808.489 24/01/15,23:16:07,12,07,1, 11.9,1,1, -3.817, 10465.819, 387.343, 52808.464 24/01/15,23:16:07,13,07,1, 11.9,1,1, -3.817, 10465.781, 387.316, 52808.468 24/01/15,23:16:07,14,07,1, 11.9,1,1, -3.817, 10465.772, 387.308, 52808.450 24/01/15,23:16:07,15,07,1, 11.9,1,1, -3.817, 10465.782, 387.321, 52808.452 24/01/15,23:16:07,16,07,1, 11.9,1,1, -3.817, 10465.775, 387.373, 52808.467 24/01/15,23:16:07,17,07,1, 11.9,1,1, -3.817, 10465.742, 387.332, 52808.457 24/01/15,23:16:07,18,07,1, 11.9,1,1, -3.817, 10465.742, 387.381, 52808.546 24/01/15,23:16:07,19,07,1, 11.9,1,1, -3.817, 10465.702, 387.317, 52808.459 24/01/15,23:16:08,00,07,1, 11.9,1,1, -3.821, 10465.702, 387.317, 52808.459 24/01/15,23:16:08,01,07,1, 11.9,1,1, -3.821, 10465.737, 387.363, 52808.485 24/01/15,23:16:08,02,07,1, 11.9,1,1, -3.821, 10465.682, 387.366, 52808.469 24/01/15,23:16:08,03,07,1, 11.9,1,1, -3.821, 10465.713, 387.404, 52808.555 24/01/15,23:16:08,04,07,1, 11.9,1,1, -3.821, 10465.678, 387.388, 52808.487 24/01/15,23:16:08,05,07,1, 11.9,1,1, -3.821, 10465.672, 387.376, 52808.453 24/01/15,23:16:08,06,07,1, 11.9,1,1, -3.821, 10465.678, 387.353, 52808.458 24/01/15,23:16:08,07,07,1, 11.9,1,1, -3.821, 10465.648, 387.382, 52808.509 24/01/15,23:16:08,08,07,1, 11.9,1,1, -3.821, 10465.643, 387.406, 52808.507 24/01/15,23:16:08,09,07,1, 11.9,1,1, -3.821, 10465.592, 387.380, 52808.524 24/01/15,23:16:08,10,07,1, 11.9,1,1, -3.821, 10465.626, 387.372, 52808.547 24/01/15,23:16:08,11,07,1, 11.9,1,1, -3.821, 10465.596, 387.386, 52808.575 24/01/15,23:16:08,12,07,1, 11.9,1,1, -3.821, 10465.631, 387.447, 52808.524 24/01/15,23:16:08,13,07,1, 11.9,1,1, -3.821, 10465.571, 387.401, 52808.523 24/01/15,23:16:08,14,07,1, 11.9,1,1, -3.821, 10465.595, 387.407, 52808.478 24/01/15,23:16:08,15,07,1, 11.9,1,1, -3.821, 10465.579, 387.412, 52808.576 24/01/15,23:16:08,16,07,1, 11.9,1,1, -3.821, 10465.551, 387.406, 52808.518 24/01/15,23:16:08,17,07,1, 11.9,1,1, -3.821, 10465.532, 387.414, 52808.515 24/01/15,23:16:08,18,07,1, 11.9,1,1, -3.821, 10465.540, 387.405, 52808.479 24/01/15,23:16:08,19,07,1, 11.9,1,1, -3.821, 10465.538, 387.435, 52808.594 24/01/15,23:16:09,00,06,1, 11.9,1,1, -3.822, 10465.535, 387.435, 52808.594 24/01/15,23:16:09,01,06,1, 11.9,1,1, -3.822, 10465.538, 387.395, 52808.453 24/01/15,23:16:09,02,06,1, 11.9,1,1, -3.822, 10465.497, 387.401, 52808.540 24/01/15,23:16:09,03,06,1, 11.9,1,1, -3.822, 10465.497, 387.434, 52808.579 24/01/15,23:16:09,04,06,1, 11.9,1,1, -3.822, 10465.493, 387.457, 52808.477 24/01/15,23:16:09,05,06,1, 11.9,1,1, -3.822, 10465.478, 387.447, 52808.516 24/01/15,23:16:09,06,06,1, 11.9,1,1, -3.822, 10465.471, 387.417, 52808.491 24/01/15,23:16:09,07,06,1, 11.9,1,1, -3.822, 10465.437, 387.449, 52808.510 24/01/15,23:16:09,08,06,1, 11.9,1,1, -3.822, 10465.438, 387.434, 52808.573 24/01/15,23:16:09,09,06,1, 11.9,1,1, -3.822, 10465.439, 387.442, 52808.456 24/01/15,23:16:09,10,06,1, 11.9,1,1, -3.822, 10465.440, 387.421, 52808.484 24/01/15,23:16:09,11,06,1, 11.9,1,1, -3.822, 10465.448, 387.437, 52808.550 24/01/15,23:16:09,12,06,1, 11.9,1,1, -3.822, 10465.445, 387.490, 52808.529 24/01/15,23:16:09,13,06,1, 11.9,1,1, -3.822, 10465.417, 387.458, 52808.552 24/01/15,23:16:09,14,06,1, 11.9,1,1, -3.822, 10465.417, 387.489, 52808.494 24/01/15,23:16:09,15,06,1, 11.9,1,1, -3.822, 10465.380, 387.460, 52808.520 24/01/15,23:16:09,16,06,1, 11.9,1,1, -3.822, 10465.372, 387.456, 52808.517 24/01/15,23:16:09,17,06,1, 11.9,1,1, -3.822, 10465.355, 387.481, 52808.594 24/01/15,23:16:09,18,06,1, 11.9,1,1, -3.822, 10465.365, 387.480, 52808.482 24/01/15,23:16:09,19,06,1, 11.9,1,1, -3.822, 10465.368, 387.510, 52808.599 24/01/15,23:16:10,00,07,1, 12.0,1,1, -3.818, 10465.368, 387.510, 52808.599 24/01/15,23:16:10,01,07,1, 12.0,1,1, -3.818, 10465.360, 387.508, 52808.610 24/01/15,23:16:10,02,07,1, 12.0,1,1, -3.818, 10465.356, 387.507, 52808.552 24/01/15,23:16:10,03,07,1, 12.0,1,1, -3.818, 10465.347, 387.510, 52808.566 24/01/15,23:16:10,04,07,1, 12.0,1,1, -3.818, 10465.330, 387.487, 52808.532 24/01/15,23:16:10,05,07,1, 12.0,1,1, -3.818, 10465.293, 387.506, 52808.597 24/01/15,23:16:10,06,07,1, 12.0,1,1, -3.818, 10465.312, 387.521, 52808.537 24/01/15,23:16:10,07,07,1, 12.0,1,1, -3.818, 10465.313, 387.496, 52808.601 24/01/15,23:16:10,08,07,1, 12.0,1,1, -3.818, 10465.302, 387.482, 52808.540 24/01/15,23:16:10,09,07,1, 12.0,1,1, -3.818, 10465.289, 387.541, 52808.573 24/01/15,23:16:10,10,07,1, 12.0,1,1, -3.818, 10465.295, 387.493, 52808.584 24/01/15,23:16:10,11,07,1, 12.0,1,1, -3.818, 10465.259, 387.505, 52808.567 24/01/15,23:16:10,12,07,1, 12.0,1,1, -3.818, 10465.267, 387.528, 52808.599 24/01/15,23:16:10,13,07,1, 12.0,1,1, -3.818, 10465.240, 387.501, 52808.531 24/01/15,23:16:10,14,07,1, 12.0,1,1, -3.818, 10465.254, 387.509, 52808.597 24/01/15,23:16:10,15,07,1, 12.0,1,1, -3.818, 10465.245, 387.487, 52808.474 24/01/15,23:16:10,16,07,1, 12.0,1,1, -3.818, 10465.261, 387.505, 52808.542 24/01/15,23:16:10,17,07,1, 12.0,1,1, -3.818, 10465.224, 387.511, 52808.528 24/01/15,23:16:10,18,07,1, 12.0,1,1, -3.818, 10465.199, 387.490, 52808.549 24/01/15,23:16:10,19,07,1, 12.0,1,1, -3.818, 10465.205, 387.524, 52808.692 24/01/15,23:16:11,00,07,1, 11.8,1,1, -3.820, 10465.201, 387.524, 52808.692 24/01/15,23:16:11,01,07,1, 11.8,1,1, -3.820, 10465.182, 387.519, 52808.696 24/01/15,23:16:11,02,07,1, 11.8,1,1, -3.820, 10465.217, 387.558, 52808.564 24/01/15,23:16:11,03,07,1, 11.8,1,1, -3.820, 10465.182, 387.541, 52808.685 24/01/15,23:16:11,04,07,1, 11.8,1,1, -3.820, 10465.177, 387.550, 52808.691 24/01/15,23:16:11,05,07,1, 11.8,1,1, -3.820, 10465.189, 387.558, 52808.633 24/01/15,23:16:11,06,07,1, 11.8,1,1, -3.820, 10465.144, 387.543, 52808.654 24/01/15,23:16:11,07,07,1, 11.8,1,1, -3.820, 10465.150, 387.573, 52808.662 24/01/15,23:16:11,08,07,1, 11.8,1,1, -3.820, 10465.134, 387.511, 52808.635 24/01/15,23:16:11,09,07,1, 11.8,1,1, -3.820, 10465.178, 387.582, 52808.634 24/01/15,23:16:11,10,07,1, 11.8,1,1, -3.820, 10465.110, 387.499, 52808.564 24/01/15,23:16:11,11,07,1, 11.8,1,1, -3.820, 10465.163, 387.514, 52808.611 24/01/15,23:16:11,12,07,1, 11.8,1,1, -3.820, 10465.145, 387.584, 52808.645 24/01/15,23:16:11,13,07,1, 11.8,1,1, -3.820, 10465.157, 387.580, 52808.612 24/01/15,23:16:11,14,07,1, 11.8,1,1, -3.820, 10465.120, 387.588, 52808.611 24/01/15,23:16:11,15,07,1, 11.8,1,1, -3.820, 10465.095, 387.536, 52808.649 24/01/15,23:16:11,16,07,1, 11.8,1,1, -3.820, 10465.128, 387.579, 52808.588 24/01/15,23:16:11,17,07,1, 11.8,1,1, -3.820, 10465.096, 387.548, 52808.618 24/01/15,23:16:11,18,07,1, 11.8,1,1, -3.820, 10465.109, 387.584, 52808.643 24/01/15,23:16:11,19,07,1, 11.8,1,1, -3.820, 10465.104, 387.653, 52808.721 24/01/15,23:16:12,00,08,1, 11.9,1,1, -3.819, 10465.101, 387.653, 52808.721 24/01/15,23:16:12,01,08,1, 11.9,1,1, -3.819, 10465.086, 387.618, 52808.643 24/01/15,23:16:12,02,08,1, 11.9,1,1, -3.819, 10465.050, 387.579, 52808.657 24/01/15,23:16:12,03,08,1, 11.9,1,1, -3.819, 10465.057, 387.600, 52808.626 24/01/15,23:16:12,04,08,1, 11.9,1,1, -3.819, 10465.058, 387.595, 52808.649 24/01/15,23:16:12,05,08,1, 11.9,1,1, -3.819, 10465.029, 387.575, 52808.613 24/01/15,23:16:12,06,08,1, 11.9,1,1, -3.819, 10465.038, 387.579, 52808.583 24/01/15,23:16:12,07,08,1, 11.9,1,1, -3.819, 10465.029, 387.624, 52808.631 24/01/15,23:16:12,08,08,1, 11.9,1,1, -3.819, 10465.005, 387.610, 52808.664 24/01/15,23:16:12,09,08,1, 11.9,1,1, -3.819, 10465.004, 387.611, 52808.587 24/01/15,23:16:12,10,08,1, 11.9,1,1, -3.819, 10464.992, 387.630, 52808.681 24/01/15,23:16:12,11,08,1, 11.9,1,1, -3.819, 10464.993, 387.580, 52808.616 24/01/15,23:16:12,12,08,1, 11.9,1,1, -3.819, 10464.977, 387.594, 52808.664 24/01/15,23:16:12,13,08,1, 11.9,1,1, -3.819, 10464.989, 387.609, 52808.711 24/01/15,23:16:12,14,08,1, 11.9,1,1, -3.819, 10464.980, 387.623, 52808.659 24/01/15,23:16:12,15,08,1, 11.9,1,1, -3.819, 10464.989, 387.590, 52808.656 24/01/15,23:16:12,16,08,1, 11.9,1,1, -3.819, 10464.972, 387.629, 52808.656 24/01/15,23:16:12,17,08,1, 11.9,1,1, -3.819, 10464.967, 387.634, 52808.698 24/01/15,23:16:12,18,08,1, 11.9,1,1, -3.819, 10464.970, 387.625, 52808.628 24/01/15,23:16:12,19,08,1, 11.9,1,1, -3.819, 10464.957, 387.652, 52808.609 24/01/15,23:16:13,00,09,1, 11.9,1,1, -3.817, 10464.951, 387.652, 52808.609 24/01/15,23:16:13,01,09,1, 11.9,1,1, -3.817, 10464.970, 387.668, 52808.710 24/01/15,23:16:13,02,09,1, 11.9,1,1, -3.817, 10464.939, 387.623, 52808.633 24/01/15,23:16:13,03,09,1, 11.9,1,1, -3.817, 10464.924, 387.667, 52808.684 24/01/15,23:16:13,04,09,1, 11.9,1,1, -3.817, 10464.922, 387.630, 52808.713 24/01/15,23:16:13,05,09,1, 11.9,1,1, -3.817, 10464.894, 387.640, 52808.666 24/01/15,23:16:13,06,09,1, 11.9,1,1, -3.817, 10464.905, 387.645, 52808.689 24/01/15,23:16:13,07,09,1, 11.9,1,1, -3.817, 10464.913, 387.660, 52808.684 24/01/15,23:16:13,08,09,1, 11.9,1,1, -3.817, 10464.888, 387.643, 52808.687 24/01/15,23:16:13,09,09,1, 11.9,1,1, -3.817, 10464.878, 387.612, 52808.669 24/01/15,23:16:13,10,09,1, 11.9,1,1, -3.817, 10464.875, 387.674, 52808.689 24/01/15,23:16:13,11,09,1, 11.9,1,1, -3.817, 10464.902, 387.681, 52808.714 24/01/15,23:16:13,12,09,1, 11.9,1,1, -3.817, 10464.865, 387.628, 52808.756 24/01/15,23:16:13,13,09,1, 11.9,1,1, -3.817, 10464.853, 387.723, 52808.977 24/01/15,23:16:13,14,09,1, 11.9,1,1, -3.817, 10464.862, 387.663, 52808.719 24/01/15,23:16:13,15,09,1, 11.9,1,1, -3.817, 10464.867, 387.624, 52808.628 24/01/15,23:16:13,16,09,1, 11.9,1,1, -3.817, 10464.834, 387.624, 52808.645 24/01/15,23:16:13,17,09,1, 11.9,1,1, -3.817, 10464.839, 387.662, 52808.703 24/01/15,23:16:13,18,09,1, 11.9,1,1, -3.817, 10464.834, 387.690, 52808.718 24/01/15,23:16:13,19,09,1, 11.9,1,1, -3.817, 10464.791, 387.625, 52808.694 24/01/15,23:16:14,00,09,1, 11.9,1,1, -3.819, 10464.784, 387.625, 52808.694 24/01/15,23:16:14,01,09,1, 11.9,1,1, -3.819, 10464.791, 387.643, 52808.730 24/01/15,23:16:14,02,09,1, 11.9,1,1, -3.819, 10464.794, 387.690, 52808.768 24/01/15,23:16:14,03,09,1, 11.9,1,1, -3.819, 10464.774, 387.692, 52808.737 24/01/15,23:16:14,04,09,1, 11.9,1,1, -3.819, 10464.778, 387.695, 52808.763 24/01/15,23:16:14,05,09,1, 11.9,1,1, -3.819, 10464.757, 387.667, 52808.684 24/01/15,23:16:14,06,09,1, 11.9,1,1, -3.819, 10464.764, 387.691, 52808.772 24/01/15,23:16:14,07,09,1, 11.9,1,1, -3.819, 10464.759, 387.702, 52808.758 24/01/15,23:16:14,08,09,1, 11.9,1,1, -3.819, 10464.749, 387.697, 52808.750 24/01/15,23:16:14,09,09,1, 11.9,1,1, -3.819, 10464.743, 387.698, 52808.738 24/01/15,23:16:14,10,09,1, 11.9,1,1, -3.819, 10464.710, 387.657, 52808.750 24/01/15,23:16:14,11,09,1, 11.9,1,1, -3.819, 10464.696, 387.672, 52808.715 24/01/15,23:16:14,12,09,1, 11.9,1,1, -3.819, 10464.738, 387.704, 52808.767 24/01/15,23:16:14,13,09,1, 11.9,1,1, -3.819, 10464.719, 387.705, 52808.698 24/01/15,23:16:14,14,09,1, 11.9,1,1, -3.819, 10464.712, 387.726, 52808.789 24/01/15,23:16:14,15,09,1, 11.9,1,1, -3.819, 10464.689, 387.709, 52808.725 24/01/15,23:16:14,16,09,1, 11.9,1,1, -3.819, 10464.729, 387.716, 52808.814 24/01/15,23:16:14,17,09,1, 11.9,1,1, -3.819, 10464.681, 387.747, 52808.806 24/01/15,23:16:14,18,09,1, 11.9,1,1, -3.819, 10464.673, 387.751, 52808.881 24/01/15,23:16:14,19,09,1, 11.9,1,1, -3.819, 10464.676, 387.771, 52808.873 24/01/15,23:16:15,00,09,1, 11.9,1,1, -3.819, 10464.675, 387.771, 52808.873 24/01/15,23:16:15,01,09,1, 11.9,1,1, -3.819, 10464.662, 387.761, 52808.763 24/01/15,23:16:15,02,09,1, 11.9,1,1, -3.819, 10464.615, 387.736, 52808.809 24/01/15,23:16:15,03,09,1, 11.9,1,1, -3.819, 10464.637, 387.723, 52808.763 24/01/15,23:16:15,04,09,1, 11.9,1,1, -3.819, 10464.640, 387.741, 52808.746 24/01/15,23:16:15,05,09,1, 11.9,1,1, -3.819, 10464.630, 387.794, 52808.848 24/01/15,23:16:15,06,09,1, 11.9,1,1, -3.819, 10464.647, 387.764, 52808.808 24/01/15,23:16:15,07,09,1, 11.9,1,1, -3.819, 10464.635, 387.740, 52808.844 24/01/15,23:16:15,08,09,1, 11.9,1,1, -3.819, 10464.626, 387.723, 52808.782 24/01/15,23:16:15,09,09,1, 11.9,1,1, -3.819, 10464.622, 387.790, 52808.809 24/01/15,23:16:15,10,09,1, 11.9,1,1, -3.819, 10464.562, 387.736, 52808.777 24/01/15,23:16:15,11,09,1, 11.9,1,1, -3.819, 10464.612, 387.731, 52808.798 24/01/15,23:16:15,12,09,1, 11.9,1,1, -3.819, 10464.599, 387.777, 52808.781 24/01/15,23:16:15,13,09,1, 11.9,1,1, -3.819, 10464.614, 387.816, 52808.786 24/01/15,23:16:15,14,09,1, 11.9,1,1, -3.819, 10464.602, 387.787, 52808.806 24/01/15,23:16:15,15,09,1, 11.9,1,1, -3.819, 10464.568, 387.800, 52808.839 24/01/15,23:16:15,16,09,1, 11.9,1,1, -3.819, 10464.583, 387.759, 52808.800 24/01/15,23:16:15,17,09,1, 11.9,1,1, -3.819, 10464.556, 387.795, 52808.810 24/01/15,23:16:15,18,09,1, 11.9,1,1, -3.819, 10464.563, 387.798, 52808.792 24/01/15,23:16:15,19,09,1, 11.9,1,1, -3.819, 10464.543, 387.818, 52808.803 24/01/15,23:16:16,00,09,1, 11.8,1,1, -3.817, 10464.542, 387.818, 52808.803 24/01/15,23:16:16,01,09,1, 11.8,1,1, -3.817, 10464.521, 387.807, 52808.827 24/01/15,23:16:16,02,09,1, 11.8,1,1, -3.817, 10464.525, 387.826, 52808.818 24/01/15,23:16:16,03,09,1, 11.8,1,1, -3.817, 10464.511, 387.781, 52808.798 24/01/15,23:16:16,04,09,1, 11.8,1,1, -3.817, 10464.506, 387.842, 52808.840 24/01/15,23:16:16,05,09,1, 11.8,1,1, -3.817, 10464.507, 387.858, 52808.836 24/01/15,23:16:16,06,09,1, 11.8,1,1, -3.817, 10464.497, 387.860, 52808.839 24/01/15,23:16:16,07,09,1, 11.8,1,1, -3.817, 10464.503, 387.864, 52808.807 24/01/15,23:16:16,08,09,1, 11.8,1,1, -3.817, 10464.490, 387.853, 52808.806 24/01/15,23:16:16,09,09,1, 11.8,1,1, -3.817, 10464.481, 387.849, 52808.857 24/01/15,23:16:16,10,09,1, 11.8,1,1, -3.817, 10464.487, 387.866, 52808.830 24/01/15,23:16:16,11,09,1, 11.8,1,1, -3.817, 10464.477, 387.870, 52808.845 24/01/15,23:16:16,12,09,1, 11.8,1,1, -3.817, 10464.465, 387.893, 52808.824 24/01/15,23:16:16,13,09,1, 11.8,1,1, -3.817, 10464.474, 387.885, 52808.879 24/01/15,23:16:16,14,09,1, 11.8,1,1, -3.817, 10464.452, 387.907, 52808.880 24/01/15,23:16:16,15,09,1, 11.8,1,1, -3.817, 10464.451, 387.898, 52808.875 24/01/15,23:16:16,16,09,1, 11.8,1,1, -3.817, 10464.462, 387.903, 52808.878 24/01/15,23:16:16,17,09,1, 11.8,1,1, -3.817, 10464.441, 387.880, 52808.881 24/01/15,23:16:16,18,09,1, 11.8,1,1, -3.817, 10464.416, 387.880, 52808.867 24/01/15,23:16:16,19,09,1, 11.8,1,1, -3.817, 10464.445, 387.934, 52808.857 24/01/15,23:16:17,00,09,1, 12.0,1,1, -3.819, 10464.442, 387.934, 52808.857 24/01/15,23:16:17,01,09,1, 12.0,1,1, -3.819, 10464.415, 387.913, 52808.911 24/01/15,23:16:17,02,09,1, 12.0,1,1, -3.819, 10464.414, 387.947, 52808.955 24/01/15,23:16:17,03,09,1, 12.0,1,1, -3.819, 10464.396, 387.926, 52808.888 24/01/15,23:16:17,04,09,1, 12.0,1,1, -3.819, 10464.409, 387.928, 52808.877 24/01/15,23:16:17,05,09,1, 12.0,1,1, -3.819, 10464.390, 387.932, 52808.867 24/01/15,23:16:17,06,09,1, 12.0,1,1, -3.819, 10464.385, 387.955, 52808.833 24/01/15,23:16:17,07,09,1, 12.0,1,1, -3.819, 10464.363, 387.928, 52808.864 24/01/15,23:16:17,08,09,1, 12.0,1,1, -3.819, 10464.392, 387.959, 52808.900 24/01/15,23:16:17,09,09,1, 12.0,1,1, -3.819, 10464.386, 387.960, 52808.925 24/01/15,23:16:17,10,09,1, 12.0,1,1, -3.819, 10464.374, 387.962, 52808.961 24/01/15,23:16:17,11,09,1, 12.0,1,1, -3.819, 10464.362, 387.974, 52808.882 24/01/15,23:16:17,12,09,1, 12.0,1,1, -3.819, 10464.365, 388.010, 52808.967 24/01/15,23:16:17,13,09,1, 12.0,1,1, -3.819, 10464.355, 387.940, 52808.879 24/01/15,23:16:17,14,09,1, 12.0,1,1, -3.819, 10464.353, 388.023, 52808.949 24/01/15,23:16:17,15,09,1, 12.0,1,1, -3.819, 10464.320, 387.989, 52808.915 24/01/15,23:16:17,16,09,1, 12.0,1,1, -3.819, 10464.344, 388.030, 52808.928 24/01/15,23:16:17,17,09,1, 12.0,1,1, -3.819, 10464.314, 387.966, 52808.860 24/01/15,23:16:17,18,09,1, 12.0,1,1, -3.819, 10464.300, 388.049, 52808.912 24/01/15,23:16:17,19,09,1, 12.0,1,1, -3.819, 10464.338, 388.012, 52808.900 24/01/15,23:16:18,00,09,1, 11.9,1,1, -3.820, 10464.333, 388.012, 52808.900 24/01/15,23:16:18,01,09,1, 11.9,1,1, -3.820, 10464.346, 388.057, 52809.032 24/01/15,23:16:18,02,09,1, 11.9,1,1, -3.820, 10464.343, 388.097, 52809.055 24/01/15,23:16:18,03,09,1, 11.9,1,1, -3.820, 10464.309, 388.042, 52808.906 24/01/15,23:16:18,04,09,1, 11.9,1,1, -3.820, 10464.332, 388.069, 52808.888 24/01/15,23:16:18,05,09,1, 11.9,1,1, -3.820, 10464.271, 388.014, 52808.874 24/01/15,23:16:18,06,09,1, 11.9,1,1, -3.820, 10464.287, 388.034, 52808.956 24/01/15,23:16:18,07,09,1, 11.9,1,1, -3.820, 10464.282, 388.080, 52809.002 24/01/15,23:16:18,08,09,1, 11.9,1,1, -3.820, 10464.298, 388.071, 52808.966 24/01/15,23:16:18,09,09,1, 11.9,1,1, -3.820, 10464.284, 388.073, 52808.916 24/01/15,23:16:18,10,09,1, 11.9,1,1, -3.820, 10464.279, 388.093, 52808.971 24/01/15,23:16:18,11,09,1, 11.9,1,1, -3.820, 10464.264, 388.072, 52809.021 24/01/15,23:16:18,12,09,1, 11.9,1,1, -3.820, 10464.256, 388.113, 52808.910 24/01/15,23:16:18,13,09,1, 11.9,1,1, -3.820, 10464.271, 388.099, 52808.967 24/01/15,23:16:18,14,09,1, 11.9,1,1, -3.820, 10464.256, 388.106, 52809.018 24/01/15,23:16:18,15,09,1, 11.9,1,1, -3.820, 10464.253, 388.124, 52809.007 24/01/15,23:16:18,16,09,1, 11.9,1,1, -3.820, 10464.245, 388.145, 52808.955 24/01/15,23:16:18,17,09,1, 11.9,1,1, -3.820, 10464.253, 388.150, 52809.046 24/01/15,23:16:18,18,09,1, 11.9,1,1, -3.820, 10464.236, 388.101, 52808.927 24/01/15,23:16:18,19,09,1, 11.9,1,1, -3.820, 10464.273, 388.156, 52809.063 24/01/15,23:16:19,00,08,1, 11.9,1,1, -3.817, 10464.267, 388.156, 52809.063 24/01/15,23:16:19,01,08,1, 11.9,1,1, -3.817, 10464.246, 388.088, 52808.955 24/01/15,23:16:19,02,08,1, 11.9,1,1, -3.817, 10464.201, 388.117, 52808.927 24/01/15,23:16:19,03,08,1, 11.9,1,1, -3.817, 10464.246, 388.144, 52809.002 24/01/15,23:16:19,04,08,1, 11.9,1,1, -3.817, 10464.227, 388.109, 52808.983 24/01/15,23:16:19,05,08,1, 11.9,1,1, -3.817, 10464.213, 388.157, 52809.016 24/01/15,23:16:19,06,08,1, 11.9,1,1, -3.817, 10464.248, 388.187, 52808.958 24/01/15,23:16:19,07,08,1, 11.9,1,1, -3.817, 10464.214, 388.149, 52808.981 24/01/15,23:16:19,08,08,1, 11.9,1,1, -3.817, 10464.190, 388.171, 52809.023 24/01/15,23:16:19,09,08,1, 11.9,1,1, -3.817, 10464.193, 388.185, 52809.000 24/01/15,23:16:19,10,08,1, 11.9,1,1, -3.817, 10464.219, 388.189, 52809.007 24/01/15,23:16:19,11,08,1, 11.9,1,1, -3.817, 10464.239, 388.225, 52809.023 24/01/15,23:16:19,12,08,1, 11.9,1,1, -3.817, 10464.198, 388.173, 52808.984 24/01/15,23:16:19,13,08,1, 11.9,1,1, -3.817, 10464.173, 388.243, 52809.070 24/01/15,23:16:19,14,08,1, 11.9,1,1, -3.817, 10464.190, 388.200, 52809.032 24/01/15,23:16:19,15,08,1, 11.9,1,1, -3.817, 10464.187, 388.229, 52809.019 24/01/15,23:16:19,16,08,1, 11.9,1,1, -3.817, 10464.184, 388.228, 52808.986 24/01/15,23:16:19,17,08,1, 11.9,1,1, -3.817, 10464.192, 388.232, 52809.005 24/01/15,23:16:19,18,08,1, 11.9,1,1, -3.817, 10464.169, 388.245, 52809.001 24/01/15,23:16:19,19,08,1, 11.9,1,1, -3.817, 10464.182, 388.247, 52809.013 24/01/15,23:16:20,00,08,1, 11.9,1,1, -3.819, 10464.175, 388.247, 52809.013 24/01/15,23:16:20,01,08,1, 11.9,1,1, -3.819, 10464.164, 388.249, 52808.952 24/01/15,23:16:20,02,08,1, 11.9,1,1, -3.819, 10464.138, 388.252, 52809.064 24/01/15,23:16:20,03,08,1, 11.9,1,1, -3.819, 10464.170, 388.254, 52809.075 24/01/15,23:16:20,04,08,1, 11.9,1,1, -3.819, 10464.156, 388.203, 52809.048 24/01/15,23:16:20,05,08,1, 11.9,1,1, -3.819, 10464.167, 388.263, 52809.041 24/01/15,23:16:20,06,08,1, 11.9,1,1, -3.819, 10464.137, 388.221, 52809.073 24/01/15,23:16:20,07,08,1, 11.9,1,1, -3.819, 10464.146, 388.264, 52809.078 24/01/15,23:16:20,08,08,1, 11.9,1,1, -3.819, 10464.155, 388.249, 52809.028 24/01/15,23:16:20,09,08,1, 11.9,1,1, -3.819, 10464.147, 388.245, 52809.051 24/01/15,23:16:20,10,08,1, 11.9,1,1, -3.819, 10464.148, 388.272, 52809.076 24/01/15,23:16:20,11,08,1, 11.9,1,1, -3.819, 10464.120, 388.253, 52809.080 24/01/15,23:16:20,12,08,1, 11.9,1,1, -3.819, 10464.147, 388.278, 52809.019 24/01/15,23:16:20,13,08,1, 11.9,1,1, -3.819, 10464.146, 388.294, 52809.144 24/01/15,23:16:20,14,08,1, 11.9,1,1, -3.819, 10464.138, 388.273, 52809.108 24/01/15,23:16:20,15,08,1, 11.9,1,1, -3.819, 10464.138, 388.298, 52809.178 24/01/15,23:16:20,16,08,1, 11.9,1,1, -3.819, 10464.106, 388.290, 52809.164 24/01/15,23:16:20,17,08,1, 11.9,1,1, -3.819, 10464.102, 388.282, 52809.112 24/01/15,23:16:20,18,08,1, 11.9,1,1, -3.819, 10464.104, 388.301, 52809.122 24/01/15,23:16:20,19,08,1, 11.9,1,1, -3.819, 10464.106, 388.286, 52809.111 24/01/15,23:16:21,00,08,1, 11.9,1,1, -3.817, 10464.100, 388.286, 52809.111 24/01/15,23:16:21,01,08,1, 11.9,1,1, -3.817, 10464.126, 388.268, 52809.048 24/01/15,23:16:21,02,08,1, 11.9,1,1, -3.817, 10464.110, 388.314, 52809.127 24/01/15,23:16:21,03,08,1, 11.9,1,1, -3.817, 10464.126, 388.308, 52809.204 24/01/15,23:16:21,04,08,1, 11.9,1,1, -3.817, 10464.081, 388.328, 52809.114 24/01/15,23:16:21,05,08,1, 11.9,1,1, -3.817, 10464.123, 388.284, 52808.985 24/01/15,23:16:21,06,08,1, 11.9,1,1, -3.817, 10464.094, 388.297, 52809.067 24/01/15,23:16:21,07,08,1, 11.9,1,1, -3.817, 10464.078, 388.322, 52809.133 24/01/15,23:16:21,08,08,1, 11.9,1,1, -3.817, 10464.097, 388.354, 52809.126 24/01/15,23:16:21,09,08,1, 11.9,1,1, -3.817, 10464.072, 388.302, 52809.131 24/01/15,23:16:21,10,08,1, 11.9,1,1, -3.817, 10464.091, 388.317, 52809.089 24/01/15,23:16:21,11,08,1, 11.9,1,1, -3.817, 10464.096, 388.326, 52809.090 24/01/15,23:16:21,12,08,1, 11.9,1,1, -3.817, 10464.083, 388.339, 52809.128 24/01/15,23:16:21,13,08,1, 11.9,1,1, -3.817, 10464.099, 388.342, 52809.132 24/01/15,23:16:21,14,08,1, 11.9,1,1, -3.817, 10464.085, 388.359, 52809.111 24/01/15,23:16:21,15,08,1, 11.9,1,1, -3.817, 10464.092, 388.365, 52809.078 24/01/15,23:16:21,16,08,1, 11.9,1,1, -3.817, 10464.087, 388.333, 52809.155 24/01/15,23:16:21,17,08,1, 11.9,1,1, -3.817, 10464.090, 388.356, 52809.144 24/01/15,23:16:21,18,08,1, 11.9,1,1, -3.817, 10464.083, 388.364, 52809.166 24/01/15,23:16:21,19,08,1, 11.9,1,1, -3.817, 10464.093, 388.347, 52809.144 24/01/15,23:16:22,00,08,1, 11.9,1,1, -3.817, 10464.091, 388.347, 52809.144 24/01/15,23:16:22,01,08,1, 11.9,1,1, -3.817, 10464.041, 388.339, 52809.057 24/01/15,23:16:22,02,08,1, 11.9,1,1, -3.817, 10464.074, 388.316, 52809.122 24/01/15,23:16:22,03,08,1, 11.9,1,1, -3.817, 10464.033, 388.317, 52809.154 24/01/15,23:16:22,04,08,1, 11.9,1,1, -3.817, 10464.036, 388.333, 52809.123 24/01/15,23:16:22,05,08,1, 11.9,1,1, -3.817, 10464.070, 388.343, 52809.083 24/01/15,23:16:22,06,08,1, 11.9,1,1, -3.817, 10464.045, 388.380, 52809.118 24/01/15,23:16:22,07,08,1, 11.9,1,1, -3.817, 10464.058, 388.369, 52809.096 24/01/15,23:16:22,08,08,1, 11.9,1,1, -3.817, 10464.054, 388.379, 52809.140 24/01/15,23:16:22,09,08,1, 11.9,1,1, -3.817, 10464.041, 388.341, 52809.096 24/01/15,23:16:22,10,08,1, 11.9,1,1, -3.817, 10464.066, 388.375, 52809.114 24/01/15,23:16:22,11,08,1, 11.9,1,1, -3.817, 10464.071, 388.369, 52809.175 24/01/15,23:16:22,12,08,1, 11.9,1,1, -3.817, 10464.036, 388.356, 52809.131 24/01/15,23:16:22,13,08,1, 11.9,1,1, -3.817, 10464.045, 388.376, 52809.139 24/01/15,23:16:22,14,08,1, 11.9,1,1, -3.817, 10464.049, 388.366, 52809.105 24/01/15,23:16:22,15,08,1, 11.9,1,1, -3.817, 10464.054, 388.388, 52809.193 24/01/15,23:16:22,16,08,1, 11.9,1,1, -3.817, 10464.033, 388.351, 52809.127 24/01/15,23:16:22,17,08,1, 11.9,1,1, -3.817, 10464.039, 388.369, 52809.128 24/01/15,23:16:22,18,08,1, 11.9,1,1, -3.817, 10464.025, 388.322, 52809.142 24/01/15,23:16:22,19,08,1, 11.9,1,1, -3.817, 10464.033, 388.362, 52809.134 24/01/15,23:16:23,00,08,1, 11.8,1,1, -3.817, 10464.025, 388.362, 52809.134 24/01/15,23:16:23,01,08,1, 11.8,1,1, -3.817, 10464.037, 388.343, 52809.135 24/01/15,23:16:23,02,08,1, 11.8,1,1, -3.817, 10464.016, 388.345, 52809.148 24/01/15,23:16:23,03,08,1, 11.8,1,1, -3.817, 10464.041, 388.387, 52809.176 24/01/15,23:16:23,04,08,1, 11.8,1,1, -3.817, 10464.048, 388.369, 52809.184 24/01/15,23:16:23,05,08,1, 11.8,1,1, -3.817, 10464.009, 388.350, 52809.123 24/01/15,23:16:23,06,08,1, 11.8,1,1, -3.817, 10464.028, 388.350, 52809.149 24/01/15,23:16:23,07,08,1, 11.8,1,1, -3.817, 10464.046, 388.366, 52809.138 24/01/15,23:16:23,08,08,1, 11.8,1,1, -3.817, 10464.035, 388.369, 52809.121 24/01/15,23:16:23,09,08,1, 11.8,1,1, -3.817, 10464.034, 388.389, 52809.199 24/01/15,23:16:23,10,08,1, 11.8,1,1, -3.817, 10464.036, 388.392, 52809.202 24/01/15,23:16:23,11,08,1, 11.8,1,1, -3.817, 10464.017, 388.366, 52809.192 24/01/15,23:16:23,12,08,1, 11.8,1,1, -3.817, 10464.025, 388.360, 52809.163 24/01/15,23:16:23,13,08,1, 11.8,1,1, -3.817, 10464.046, 388.329, 52809.158 24/01/15,23:16:23,14,08,1, 11.8,1,1, -3.817, 10464.019, 388.324, 52809.120 24/01/15,23:16:23,15,08,1, 11.8,1,1, -3.817, 10464.003, 388.336, 52809.102 24/01/15,23:16:23,16,08,1, 11.8,1,1, -3.817, 10464.031, 388.340, 52809.159 24/01/15,23:16:23,17,08,1, 11.8,1,1, -3.817, 10464.038, 388.391, 52809.199 24/01/15,23:16:23,18,08,1, 11.8,1,1, -3.817, 10464.056, 388.388, 52809.155 24/01/15,23:16:23,19,08,1, 11.8,1,1, -3.817, 10464.037, 388.379, 52809.156 24/01/15,23:16:24,00,08,1, 11.9,1,1, -3.818, 10464.033, 388.379, 52809.156 24/01/15,23:16:24,01,08,1, 11.9,1,1, -3.818, 10464.046, 388.356, 52809.191 24/01/15,23:16:24,02,08,1, 11.9,1,1, -3.818, 10464.026, 388.336, 52809.210 24/01/15,23:16:24,03,08,1, 11.9,1,1, -3.818, 10464.037, 388.353, 52809.155 24/01/15,23:16:24,04,08,1, 11.9,1,1, -3.818, 10464.025, 388.342, 52809.151 24/01/15,23:16:24,05,08,1, 11.9,1,1, -3.818, 10464.056, 388.351, 52809.162 24/01/15,23:16:24,06,08,1, 11.9,1,1, -3.818, 10464.023, 388.326, 52809.146 24/01/15,23:16:24,07,08,1, 11.9,1,1, -3.818, 10464.019, 388.304, 52809.165 24/01/15,23:16:24,08,08,1, 11.9,1,1, -3.818, 10464.011, 388.348, 52809.154 24/01/15,23:16:24,09,08,1, 11.9,1,1, -3.818, 10464.046, 388.313, 52809.103 24/01/15,23:16:24,10,08,1, 11.9,1,1, -3.818, 10464.035, 388.360, 52809.186 24/01/15,23:16:24,11,08,1, 11.9,1,1, -3.818, 10464.021, 388.322, 52809.167 24/01/15,23:16:24,12,08,1, 11.9,1,1, -3.818, 10464.024, 388.336, 52809.197 24/01/15,23:16:24,13,08,1, 11.9,1,1, -3.818, 10464.057, 388.359, 52809.157 24/01/15,23:16:24,14,08,1, 11.9,1,1, -3.818, 10464.035, 388.334, 52809.141 24/01/15,23:16:24,15,08,1, 11.9,1,1, -3.818, 10464.012, 388.297, 52809.161 24/01/15,23:16:24,16,08,1, 11.9,1,1, -3.818, 10464.013, 388.317, 52809.173 24/01/15,23:16:24,17,08,1, 11.9,1,1, -3.818, 10464.049, 388.351, 52809.191 24/01/15,23:16:24,18,08,1, 11.9,1,1, -3.818, 10464.065, 388.357, 52809.188 24/01/15,23:16:24,19,08,1, 11.9,1,1, -3.818, 10464.033, 388.316, 52809.158 24/01/15,23:16:25,00,07,1, 11.9,1,1, -3.819, 10464.033, 388.316, 52809.158 24/01/15,23:16:25,01,07,1, 11.9,1,1, -3.819, 10464.028, 388.314, 52809.183 24/01/15,23:16:25,02,07,1, 11.9,1,1, -3.819, 10464.035, 388.347, 52809.212 24/01/15,23:16:25,03,07,1, 11.9,1,1, -3.819, 10464.040, 388.315, 52809.216 24/01/15,23:16:25,04,07,1, 11.9,1,1, -3.819, 10464.047, 388.360, 52809.203 24/01/15,23:16:25,05,07,1, 11.9,1,1, -3.819, 10464.055, 388.321, 52809.217 24/01/15,23:16:25,06,07,1, 11.9,1,1, -3.819, 10464.037, 388.318, 52809.208 24/01/15,23:16:25,07,07,1, 11.9,1,1, -3.819, 10464.044, 388.314, 52809.189 24/01/15,23:16:25,08,07,1, 11.9,1,1, -3.819, 10464.041, 388.328, 52809.168 24/01/15,23:16:25,09,07,1, 11.9,1,1, -3.819, 10464.006, 388.301, 52809.142 24/01/15,23:16:25,10,07,1, 11.9,1,1, -3.819, 10464.038, 388.308, 52809.130 24/01/15,23:16:25,11,07,1, 11.9,1,1, -3.819, 10464.039, 388.327, 52809.170 24/01/15,23:16:25,12,07,1, 11.9,1,1, -3.819, 10464.034, 388.320, 52809.205 24/01/15,23:16:25,13,07,1, 11.9,1,1, -3.819, 10464.049, 388.315, 52809.182 24/01/15,23:16:25,14,07,1, 11.9,1,1, -3.819, 10464.028, 388.287, 52809.161 24/01/15,23:16:25,15,07,1, 11.9,1,1, -3.819, 10464.050, 388.313, 52809.238 24/01/15,23:16:25,16,07,1, 11.9,1,1, -3.819, 10464.046, 388.325, 52809.198 24/01/15,23:16:25,17,07,1, 11.9,1,1, -3.819, 10464.030, 388.266, 52809.126 24/01/15,23:16:25,18,07,1, 11.9,1,1, -3.819, 10464.037, 388.278, 52809.182 24/01/15,23:16:25,19,07,1, 11.9,1,1, -3.819, 10464.059, 388.326, 52809.192 24/01/15,23:16:26,00,07,1, 11.9,1,1, -3.820, 10464.058, 388.326, 52809.192 24/01/15,23:16:26,01,07,1, 11.9,1,1, -3.820, 10464.038, 388.268, 52809.155 24/01/15,23:16:26,02,07,1, 11.9,1,1, -3.820, 10464.022, 388.248, 52809.176 24/01/15,23:16:26,03,07,1, 11.9,1,1, -3.820, 10464.043, 388.283, 52809.100 24/01/15,23:16:26,04,07,1, 11.9,1,1, -3.820, 10464.056, 388.255, 52809.139 24/01/15,23:16:26,05,07,1, 11.9,1,1, -3.820, 10464.064, 388.269, 52809.155 24/01/15,23:16:26,06,07,1, 11.9,1,1, -3.820, 10464.064, 388.284, 52809.206 24/01/15,23:16:26,07,07,1, 11.9,1,1, -3.820, 10464.050, 388.282, 52809.177 24/01/15,23:16:26,08,07,1, 11.9,1,1, -3.820, 10464.070, 388.316, 52809.176 24/01/15,23:16:26,09,07,1, 11.9,1,1, -3.820, 10464.054, 388.244, 52809.095 24/01/15,23:16:26,10,07,1, 11.9,1,1, -3.820, 10464.038, 388.261, 52809.229 24/01/15,23:16:26,11,07,1, 11.9,1,1, -3.820, 10464.056, 388.283, 52809.133 24/01/15,23:16:26,12,07,1, 11.9,1,1, -3.820, 10464.067, 388.276, 52809.176 24/01/15,23:16:26,13,07,1, 11.9,1,1, -3.820, 10464.037, 388.277, 52809.177 24/01/15,23:16:26,14,07,1, 11.9,1,1, -3.820, 10464.046, 388.270, 52809.210 24/01/15,23:16:26,15,07,1, 11.9,1,1, -3.820, 10464.040, 388.260, 52809.181 24/01/15,23:16:26,16,07,1, 11.9,1,1, -3.820, 10464.056, 388.258, 52809.214 24/01/15,23:16:26,17,07,1, 11.9,1,1, -3.820, 10464.066, 388.244, 52809.210 24/01/15,23:16:26,18,07,1, 11.9,1,1, -3.820, 10464.043, 388.231, 52809.200 24/01/15,23:16:26,19,07,1, 11.9,1,1, -3.820, 10464.049, 388.218, 52809.211 24/01/15,23:16:27,00,07,1, 11.9,1,1, -3.816, 10464.041, 388.218, 52809.211 24/01/15,23:16:27,01,07,1, 11.9,1,1, -3.816, 10464.035, 388.196, 52809.155 24/01/15,23:16:27,02,07,1, 11.9,1,1, -3.816, 10464.050, 388.245, 52809.254 24/01/15,23:16:27,03,07,1, 11.9,1,1, -3.816, 10464.064, 388.196, 52809.204 24/01/15,23:16:27,04,07,1, 11.9,1,1, -3.816, 10464.077, 388.238, 52809.265 24/01/15,23:16:27,05,07,1, 11.9,1,1, -3.816, 10464.051, 388.207, 52809.179 24/01/15,23:16:27,06,07,1, 11.9,1,1, -3.816, 10464.037, 388.204, 52809.174 24/01/15,23:16:27,07,07,1, 11.9,1,1, -3.816, 10464.038, 388.195, 52809.205 24/01/15,23:16:27,08,07,1, 11.9,1,1, -3.816, 10464.064, 388.231, 52809.266 24/01/15,23:16:27,09,07,1, 11.9,1,1, -3.816, 10464.035, 388.233, 52809.240 24/01/15,23:16:27,10,07,1, 11.9,1,1, -3.816, 10464.085, 388.204, 52809.176 24/01/15,23:16:27,11,07,1, 11.9,1,1, -3.816, 10464.044, 388.193, 52809.214 24/01/15,23:16:27,12,07,1, 11.9,1,1, -3.816, 10464.057, 388.209, 52809.249 24/01/15,23:16:27,13,07,1, 11.9,1,1, -3.816, 10464.069, 388.179, 52809.187 24/01/15,23:16:27,14,07,1, 11.9,1,1, -3.816, 10464.083, 388.227, 52809.207 24/01/15,23:16:27,15,07,1, 11.9,1,1, -3.816, 10464.071, 388.206, 52809.248 24/01/15,23:16:27,16,07,1, 11.9,1,1, -3.816, 10464.078, 388.194, 52809.213 24/01/15,23:16:27,17,07,1, 11.9,1,1, -3.816, 10464.069, 388.162, 52809.016 24/01/15,23:16:27,18,07,1, 11.9,1,1, -3.816, 10464.068, 388.165, 52809.294 24/01/15,23:16:27,19,07,1, 11.9,1,1, -3.816, 10464.088, 388.162, 52809.227 24/01/15,23:16:28,00,08,1, 11.9,1,1, -3.819, 10464.083, 388.162, 52809.227 24/01/15,23:16:28,01,08,1, 11.9,1,1, -3.819, 10464.080, 388.232, 52809.279 24/01/15,23:16:28,02,08,1, 11.9,1,1, -3.819, 10464.036, 388.173, 52809.225 24/01/15,23:16:28,03,08,1, 11.9,1,1, -3.819, 10464.055, 388.142, 52809.249 24/01/15,23:16:28,04,08,1, 11.9,1,1, -3.819, 10464.046, 388.177, 52809.206 24/01/15,23:16:28,05,08,1, 11.9,1,1, -3.819, 10464.043, 388.219, 52809.423 24/01/15,23:16:28,06,08,1, 11.9,1,1, -3.819, 10464.037, 388.188, 52809.243 24/01/15,23:16:28,07,08,1, 11.9,1,1, -3.819, 10464.051, 388.159, 52809.245 24/01/15,23:16:28,08,08,1, 11.9,1,1, -3.819, 10464.049, 388.181, 52809.202 24/01/15,23:16:28,09,08,1, 11.9,1,1, -3.819, 10464.066, 388.122, 52809.218 24/01/15,23:16:28,10,08,1, 11.9,1,1, -3.819, 10464.085, 388.131, 52809.221 24/01/15,23:16:28,11,08,1, 11.9,1,1, -3.819, 10464.060, 388.137, 52809.209 24/01/15,23:16:28,12,08,1, 11.9,1,1, -3.819, 10464.063, 388.156, 52809.243 24/01/15,23:16:28,13,08,1, 11.9,1,1, -3.819, 10464.073, 388.117, 52809.222 24/01/15,23:16:28,14,08,1, 11.9,1,1, -3.819, 10464.084, 388.135, 52809.251 24/01/15,23:16:28,15,08,1, 11.9,1,1, -3.819, 10464.072, 388.106, 52809.209 24/01/15,23:16:28,16,08,1, 11.9,1,1, -3.819, 10464.087, 388.150, 52809.230 24/01/15,23:16:28,17,08,1, 11.9,1,1, -3.819, 10464.071, 388.127, 52809.261 24/01/15,23:16:28,18,08,1, 11.9,1,1, -3.819, 10464.070, 388.120, 52809.170 24/01/15,23:16:28,19,08,1, 11.9,1,1, -3.819, 10464.074, 388.155, 52809.261 24/01/15,23:16:29,00,07,1, 11.9,1,1, -3.818, 10464.066, 388.155, 52809.261 24/01/15,23:16:29,01,07,1, 11.9,1,1, -3.818, 10464.061, 388.095, 52809.276 24/01/15,23:16:29,02,07,1, 11.9,1,1, -3.818, 10464.063, 388.143, 52809.253 24/01/15,23:16:29,03,07,1, 11.9,1,1, -3.818, 10464.029, 388.043, 52809.175 24/01/15,23:16:29,04,07,1, 11.9,1,1, -3.818, 10464.056, 388.024, 52809.215 24/01/15,23:16:29,05,07,1, 11.9,1,1, -3.818, 10464.078, 388.046, 52809.197 24/01/15,23:16:29,06,07,1, 11.9,1,1, -3.818, 10464.058, 388.020, 52809.163 24/01/15,23:16:29,07,07,1, 11.9,1,1, -3.818, 10464.067, 388.080, 52809.195 24/01/15,23:16:29,08,07,1, 11.9,1,1, -3.818, 10464.057, 388.032, 52809.180 24/01/15,23:16:29,09,07,1, 11.9,1,1, -3.818, 10464.076, 388.029, 52809.205 24/01/15,23:16:29,10,07,1, 11.9,1,1, -3.818, 10464.068, 388.036, 52809.191 24/01/15,23:16:29,11,07,1, 11.9,1,1, -3.818, 10464.058, 388.023, 52809.222 24/01/15,23:16:29,12,07,1, 11.9,1,1, -3.818, 10464.072, 388.021, 52809.187 24/01/15,23:16:29,13,07,1, 11.9,1,1, -3.818, 10464.072, 388.022, 52809.236 24/01/15,23:16:29,14,07,1, 11.9,1,1, -3.818, 10464.084, 388.027, 52809.227 24/01/15,23:16:29,15,07,1, 11.9,1,1, -3.818, 10464.045, 388.028, 52809.195 24/01/15,23:16:29,16,07,1, 11.9,1,1, -3.818, 10464.043, 387.990, 52809.190 24/01/15,23:16:29,17,07,1, 11.9,1,1, -3.818, 10464.056, 387.993, 52809.168 24/01/15,23:16:29,18,07,1, 11.9,1,1, -3.818, 10464.053, 388.025, 52809.225 24/01/15,23:16:29,19,07,1, 11.9,1,1, -3.818, 10464.061, 388.044, 52809.225 24/01/15,23:16:30,00,07,1, 11.9,1,1, -3.818, 10464.058, 388.044, 52809.225 24/01/15,23:16:30,01,07,1, 11.9,1,1, -3.818, 10464.034, 387.988, 52809.161 24/01/15,23:16:30,02,07,1, 11.9,1,1, -3.818, 10464.052, 388.014, 52809.228 24/01/15,23:16:30,03,07,1, 11.9,1,1, -3.818, 10464.068, 388.016, 52809.237 24/01/15,23:16:30,04,07,1, 11.9,1,1, -3.818, 10464.040, 388.004, 52809.189 24/01/15,23:16:30,05,07,1, 11.9,1,1, -3.818, 10464.055, 387.989, 52809.211 24/01/15,23:16:30,06,07,1, 11.9,1,1, -3.818, 10464.030, 387.995, 52809.254 24/01/15,23:16:30,07,07,1, 11.9,1,1, -3.818, 10464.037, 387.982, 52809.193 24/01/15,23:16:30,08,07,1, 11.9,1,1, -3.818, 10464.046, 387.982, 52809.223 24/01/15,23:16:30,09,07,1, 11.9,1,1, -3.818, 10464.033, 387.942, 52809.238 24/01/15,23:16:30,10,07,1, 11.9,1,1, -3.818, 10464.029, 387.947, 52809.226 24/01/15,23:16:30,11,07,1, 11.9,1,1, -3.818, 10464.012, 387.911, 52809.187 24/01/15,23:16:30,12,07,1, 11.9,1,1, -3.818, 10464.027, 387.919, 52809.180 24/01/15,23:16:30,13,07,1, 11.9,1,1, -3.818, 10464.015, 387.943, 52809.193 24/01/15,23:16:30,14,07,1, 11.9,1,1, -3.818, 10464.044, 387.976, 52809.253 24/01/15,23:16:30,15,07,1, 11.9,1,1, -3.818, 10464.056, 387.953, 52809.243 24/01/15,23:16:30,16,07,1, 11.9,1,1, -3.818, 10464.005, 387.914, 52809.247 24/01/15,23:16:30,17,07,1, 11.9,1,1, -3.818, 10464.007, 387.928, 52809.255 24/01/15,23:16:30,18,07,1, 11.9,1,1, -3.818, 10464.022, 387.939, 52809.266 24/01/15,23:16:30,19,07,1, 11.9,1,1, -3.818, 10464.001, 387.919, 52809.249 24/01/15,23:16:31,00,07,1, 11.8,1,1, -3.822, 10464.000, 387.919, 52809.249 24/01/15,23:16:31,01,07,1, 11.8,1,1, -3.822, 10463.981, 387.875, 52809.216 24/01/15,23:16:31,02,07,1, 11.8,1,1, -3.822, 10463.998, 387.907, 52809.274 24/01/15,23:16:31,03,07,1, 11.8,1,1, -3.822, 10463.978, 387.864, 52809.213 24/01/15,23:16:31,04,07,1, 11.8,1,1, -3.822, 10464.013, 387.909, 52809.237 24/01/15,23:16:31,05,07,1, 11.8,1,1, -3.822, 10464.001, 387.862, 52809.230 24/01/15,23:16:31,06,07,1, 11.8,1,1, -3.822, 10463.987, 387.872, 52809.246 24/01/15,23:16:31,07,07,1, 11.8,1,1, -3.822, 10463.978, 387.878, 52809.233 24/01/15,23:16:31,08,07,1, 11.8,1,1, -3.822, 10463.962, 387.836, 52809.204 24/01/15,23:16:31,09,07,1, 11.8,1,1, -3.822, 10463.979, 387.806, 52809.249 24/01/15,23:16:31,10,07,1, 11.8,1,1, -3.822, 10463.984, 387.841, 52809.247 24/01/15,23:16:31,11,07,1, 11.8,1,1, -3.822, 10463.985, 387.833, 52809.249 24/01/15,23:16:31,12,07,1, 11.8,1,1, -3.822, 10463.970, 387.844, 52809.302 24/01/15,23:16:31,13,07,1, 11.8,1,1, -3.822, 10463.971, 387.854, 52809.257 24/01/15,23:16:31,14,07,1, 11.8,1,1, -3.822, 10463.951, 387.822, 52809.234 24/01/15,23:16:31,15,07,1, 11.8,1,1, -3.822, 10463.938, 387.815, 52809.267 24/01/15,23:16:31,16,07,1, 11.8,1,1, -3.822, 10463.935, 387.811, 52809.244 24/01/15,23:16:31,17,07,1, 11.8,1,1, -3.822, 10463.899, 387.796, 52809.249 24/01/15,23:16:31,18,07,1, 11.8,1,1, -3.822, 10463.931, 387.792, 52809.212 24/01/15,23:16:31,19,07,1, 11.8,1,1, -3.822, 10463.918, 387.769, 52809.165 24/01/15,23:16:32,00,07,1, 11.9,1,1, -3.823, 10463.916, 387.769, 52809.165 24/01/15,23:16:32,01,07,1, 11.9,1,1, -3.823, 10463.907, 387.763, 52809.242 24/01/15,23:16:32,02,07,1, 11.9,1,1, -3.823, 10463.911, 387.788, 52809.223 24/01/15,23:16:32,03,07,1, 11.9,1,1, -3.823, 10463.878, 387.729, 52809.240 24/01/15,23:16:32,04,07,1, 11.9,1,1, -3.823, 10463.888, 387.780, 52809.268 24/01/15,23:16:32,05,07,1, 11.9,1,1, -3.823, 10463.885, 387.732, 52809.241 24/01/15,23:16:32,06,07,1, 11.9,1,1, -3.823, 10463.878, 387.693, 52809.224 24/01/15,23:16:32,07,07,1, 11.9,1,1, -3.823, 10463.901, 387.741, 52809.307 24/01/15,23:16:32,08,07,1, 11.9,1,1, -3.823, 10463.869, 387.740, 52809.175 24/01/15,23:16:32,09,07,1, 11.9,1,1, -3.823, 10463.846, 387.740, 52809.268 24/01/15,23:16:32,10,07,1, 11.9,1,1, -3.823, 10463.875, 387.742, 52809.291 24/01/15,23:16:32,11,07,1, 11.9,1,1, -3.823, 10463.837, 387.692, 52809.187 24/01/15,23:16:32,12,07,1, 11.9,1,1, -3.823, 10463.880, 387.710, 52809.278 24/01/15,23:16:32,13,07,1, 11.9,1,1, -3.823, 10463.844, 387.668, 52809.212 24/01/15,23:16:32,14,07,1, 11.9,1,1, -3.823, 10463.806, 387.668, 52809.220 24/01/15,23:16:32,15,07,1, 11.9,1,1, -3.823, 10463.856, 387.641, 52809.085 24/01/15,23:16:32,16,07,1, 11.9,1,1, -3.823, 10463.853, 387.655, 52809.188 24/01/15,23:16:32,17,07,1, 11.9,1,1, -3.823, 10463.841, 387.676, 52809.288 24/01/15,23:16:32,18,07,1, 11.9,1,1, -3.823, 10463.824, 387.646, 52809.192 24/01/15,23:16:32,19,07,1, 11.9,1,1, -3.823, 10463.819, 387.661, 52809.224 24/01/15,23:16:33,00,07,1, 11.9,1,1, -3.818, 10463.816, 387.661, 52809.224 24/01/15,23:16:33,01,07,1, 11.9,1,1, -3.818, 10463.800, 387.644, 52809.296 24/01/15,23:16:33,02,07,1, 11.9,1,1, -3.818, 10463.746, 387.632, 52809.525 24/01/15,23:16:33,03,07,1, 11.9,1,1, -3.818, 10463.801, 387.596, 52809.251 24/01/15,23:16:33,04,07,1, 11.9,1,1, -3.818, 10463.810, 387.611, 52809.227 24/01/15,23:16:33,05,07,1, 11.9,1,1, -3.818, 10463.805, 387.596, 52809.220 24/01/15,23:16:33,06,07,1, 11.9,1,1, -3.818, 10463.799, 387.622, 52809.243 24/01/15,23:16:33,07,07,1, 11.9,1,1, -3.818, 10463.759, 387.610, 52809.178 24/01/15,23:16:33,08,07,1, 11.9,1,1, -3.818, 10463.731, 387.551, 52809.227 24/01/15,23:16:33,09,07,1, 11.9,1,1, -3.818, 10463.743, 387.522, 52809.177 24/01/15,23:16:33,10,07,1, 11.9,1,1, -3.818, 10463.742, 387.539, 52809.227 24/01/15,23:16:33,11,07,1, 11.9,1,1, -3.818, 10463.723, 387.565, 52809.172 24/01/15,23:16:33,12,07,1, 11.9,1,1, -3.818, 10463.719, 387.533, 52809.166 24/01/15,23:16:33,13,07,1, 11.9,1,1, -3.818, 10463.729, 387.544, 52809.292 24/01/15,23:16:33,14,07,1, 11.9,1,1, -3.818, 10463.732, 387.533, 52809.229 24/01/15,23:16:33,15,07,1, 11.9,1,1, -3.818, 10463.701, 387.515, 52809.150 24/01/15,23:16:33,16,07,1, 11.9,1,1, -3.818, 10463.725, 387.522, 52809.176 24/01/15,23:16:33,17,07,1, 11.9,1,1, -3.818, 10463.655, 387.533, 52809.240 24/01/15,23:16:33,18,07,1, 11.9,1,1, -3.818, 10463.653, 387.480, 52809.252 24/01/15,23:16:33,19,07,1, 11.9,1,1, -3.818, 10463.670, 387.510, 52809.274 24/01/15,23:16:34,00,06,1, 11.9,1,1, -3.818, 10463.666, 387.510, 52809.274 24/01/15,23:16:34,01,06,1, 11.9,1,1, -3.818, 10463.658, 387.486, 52809.220 24/01/15,23:16:34,02,06,1, 11.9,1,1, -3.818, 10463.663, 387.494, 52809.258 24/01/15,23:16:34,03,06,1, 11.9,1,1, -3.818, 10463.640, 387.472, 52809.203 24/01/15,23:16:34,04,06,1, 11.9,1,1, -3.818, 10463.653, 387.457, 52809.188 24/01/15,23:16:34,05,06,1, 11.9,1,1, -3.818, 10463.642, 387.447, 52809.199 24/01/15,23:16:34,06,06,1, 11.9,1,1, -3.818, 10463.662, 387.468, 52809.307 24/01/15,23:16:34,07,06,1, 11.9,1,1, -3.818, 10463.630, 387.426, 52809.187 24/01/15,23:16:34,08,06,1, 11.9,1,1, -3.818, 10463.664, 387.458, 52809.292 24/01/15,23:16:34,09,06,1, 11.9,1,1, -3.818, 10463.625, 387.453, 52809.311 24/01/15,23:16:34,10,06,1, 11.9,1,1, -3.818, 10463.628, 387.462, 52809.286 24/01/15,23:16:34,11,06,1, 11.9,1,1, -3.818, 10463.626, 387.420, 52809.257 24/01/15,23:16:34,12,06,1, 11.9,1,1, -3.818, 10463.616, 387.415, 52809.260 24/01/15,23:16:34,13,06,1, 11.9,1,1, -3.818, 10463.612, 387.389, 52809.162 24/01/15,23:16:34,14,06,1, 11.9,1,1, -3.818, 10463.622, 387.406, 52809.296 24/01/15,23:16:34,15,06,1, 11.9,1,1, -3.818, 10463.614, 387.420, 52809.341 24/01/15,23:16:34,16,06,1, 11.9,1,1, -3.818, 10463.584, 387.389, 52809.222 24/01/15,23:16:34,17,06,1, 11.9,1,1, -3.818, 10463.570, 387.327, 52809.149 24/01/15,23:16:34,18,06,1, 11.9,1,1, -3.818, 10463.617, 387.370, 52809.270 24/01/15,23:16:34,19,06,1, 11.9,1,1, -3.818, 10463.592, 387.383, 52809.312 24/01/15,23:16:35,00,07,1, 11.8,1,1, -3.825, 10463.591, 387.383, 52809.312 24/01/15,23:16:35,01,07,1, 11.8,1,1, -3.825, 10463.579, 387.396, 52809.304 24/01/15,23:16:35,02,07,1, 11.8,1,1, -3.825, 10463.561, 387.335, 52809.236 24/01/15,23:16:35,03,07,1, 11.8,1,1, -3.825, 10463.569, 387.332, 52809.223 24/01/15,23:16:35,04,07,1, 11.8,1,1, -3.825, 10463.582, 387.348, 52809.274 24/01/15,23:16:35,05,07,1, 11.8,1,1, -3.825, 10463.552, 387.321, 52809.285 24/01/15,23:16:35,06,07,1, 11.8,1,1, -3.825, 10463.564, 387.300, 52809.208 24/01/15,23:16:35,07,07,1, 11.8,1,1, -3.825, 10463.566, 387.334, 52809.277 24/01/15,23:16:35,08,07,1, 11.8,1,1, -3.825, 10463.555, 387.320, 52809.223 24/01/15,23:16:35,09,07,1, 11.8,1,1, -3.825, 10463.538, 387.281, 52809.215 24/01/15,23:16:35,10,07,1, 11.8,1,1, -3.825, 10463.550, 387.306, 52809.256 24/01/15,23:16:35,11,07,1, 11.8,1,1, -3.825, 10463.538, 387.323, 52809.296 24/01/15,23:16:35,12,07,1, 11.8,1,1, -3.825, 10463.510, 387.291, 52809.125 24/01/15,23:16:35,13,07,1, 11.8,1,1, -3.825, 10463.539, 387.267, 52809.290 24/01/15,23:16:35,14,07,1, 11.8,1,1, -3.825, 10463.549, 387.291, 52809.235 24/01/15,23:16:35,15,07,1, 11.8,1,1, -3.825, 10463.546, 387.293, 52809.249 24/01/15,23:16:35,16,07,1, 11.8,1,1, -3.825, 10463.513, 387.239, 52809.267 24/01/15,23:16:35,17,07,1, 11.8,1,1, -3.825, 10463.533, 387.284, 52809.313 24/01/15,23:16:35,18,07,1, 11.8,1,1, -3.825, 10463.503, 387.247, 52809.312 24/01/15,23:16:35,19,07,1, 11.8,1,1, -3.825, 10463.515, 387.253, 52809.296 24/01/15,23:16:36,00,07,1, 11.8,1,1, -3.818, 10463.507, 387.253, 52809.296 24/01/15,23:16:36,01,07,1, 11.8,1,1, -3.818, 10463.491, 387.234, 52809.306 24/01/15,23:16:36,02,07,1, 11.8,1,1, -3.818, 10463.480, 387.208, 52809.274 24/01/15,23:16:36,03,07,1, 11.8,1,1, -3.818, 10463.519, 387.238, 52809.282 24/01/15,23:16:36,04,07,1, 11.8,1,1, -3.818, 10463.510, 387.248, 52809.301 24/01/15,23:16:36,05,07,1, 11.8,1,1, -3.818, 10463.507, 387.222, 52809.284 24/01/15,23:16:36,06,07,1, 11.8,1,1, -3.818, 10463.485, 387.172, 52809.209 24/01/15,23:16:36,07,07,1, 11.8,1,1, -3.818, 10463.467, 387.197, 52809.228 24/01/15,23:16:36,08,07,1, 11.8,1,1, -3.818, 10463.506, 387.179, 52809.126 24/01/15,23:16:36,09,07,1, 11.8,1,1, -3.818, 10463.455, 387.162, 52809.235 24/01/15,23:16:36,10,07,1, 11.8,1,1, -3.818, 10463.504, 387.168, 52809.166 24/01/15,23:16:36,11,07,1, 11.8,1,1, -3.818, 10463.433, 387.182, 52809.323 24/01/15,23:16:36,12,07,1, 11.8,1,1, -3.818, 10463.456, 387.202, 52809.382 24/01/15,23:16:36,13,07,1, 11.8,1,1, -3.818, 10463.470, 387.216, 52809.334 24/01/15,23:16:36,14,07,1, 11.8,1,1, -3.818, 10463.456, 387.183, 52809.300 24/01/15,23:16:36,15,07,1, 11.8,1,1, -3.818, 10463.446, 387.149, 52809.256 24/01/15,23:16:36,16,07,1, 11.8,1,1, -3.818, 10463.456, 387.130, 52809.200 24/01/15,23:16:36,17,07,1, 11.8,1,1, -3.818, 10463.464, 387.160, 52809.328 24/01/15,23:16:36,18,07,1, 11.8,1,1, -3.818, 10463.477, 387.143, 52809.375 24/01/15,23:16:36,19,07,1, 11.8,1,1, -3.818, 10463.421, 387.147, 52809.296 24/01/15,23:16:37,00,07,1, 11.8,1,1, -3.821, 10463.415, 387.147, 52809.296 24/01/15,23:16:37,01,07,1, 11.8,1,1, -3.821, 10463.435, 387.128, 52809.208 24/01/15,23:16:37,02,07,1, 11.8,1,1, -3.821, 10463.429, 387.124, 52809.314 24/01/15,23:16:37,03,07,1, 11.8,1,1, -3.821, 10463.391, 387.059, 52809.242 24/01/15,23:16:37,04,07,1, 11.8,1,1, -3.821, 10463.435, 387.060, 52809.218 24/01/15,23:16:37,05,07,1, 11.8,1,1, -3.821, 10463.451, 387.075, 52809.255 24/01/15,23:16:37,06,07,1, 11.8,1,1, -3.821, 10463.439, 387.097, 52809.269 24/01/15,23:16:37,07,07,1, 11.8,1,1, -3.821, 10463.432, 387.070, 52809.291 24/01/15,23:16:37,08,07,1, 11.8,1,1, -3.821, 10463.441, 387.113, 52809.303 24/01/15,23:16:37,09,07,1, 11.8,1,1, -3.821, 10463.425, 387.041, 52809.239 24/01/15,23:16:37,10,07,1, 11.8,1,1, -3.821, 10463.439, 387.045, 52809.299 24/01/15,23:16:37,11,07,1, 11.8,1,1, -3.821, 10463.457, 387.065, 52809.269 24/01/15,23:16:37,12,07,1, 11.8,1,1, -3.821, 10463.446, 387.055, 52809.273 24/01/15,23:16:37,13,07,1, 11.8,1,1, -3.821, 10463.443, 387.089, 52809.587 24/01/15,23:16:37,14,07,1, 11.8,1,1, -3.821, 10463.465, 387.075, 52809.343 24/01/15,23:16:37,15,07,1, 11.8,1,1, -3.821, 10463.439, 386.991, 52809.241 24/01/15,23:16:37,16,07,1, 11.8,1,1, -3.821, 10463.439, 387.038, 52809.343 24/01/15,23:16:37,17,07,1, 11.8,1,1, -3.821, 10463.462, 387.001, 52809.270 24/01/15,23:16:37,18,07,1, 11.8,1,1, -3.821, 10463.445, 387.011, 52809.361 24/01/15,23:16:37,19,07,1, 11.8,1,1, -3.821, 10463.423, 386.997, 52809.284 24/01/15,23:16:38,00,06,1, 11.9,1,1, -3.823, 10463.415, 386.997, 52809.284 24/01/15,23:16:38,01,06,1, 11.9,1,1, -3.823, 10463.430, 386.970, 52809.309 24/01/15,23:16:38,02,06,1, 11.9,1,1, -3.823, 10463.459, 386.994, 52809.266 24/01/15,23:16:38,03,06,1, 11.9,1,1, -3.823, 10463.436, 387.008, 52809.285 24/01/15,23:16:38,04,06,1, 11.9,1,1, -3.823, 10463.397, 386.966, 52809.255 24/01/15,23:16:38,05,06,1, 11.9,1,1, -3.823, 10463.424, 386.947, 52809.326 24/01/15,23:16:38,06,06,1, 11.9,1,1, -3.823, 10463.441, 386.978, 52809.043 24/01/15,23:16:38,07,06,1, 11.9,1,1, -3.823, 10463.400, 386.997, 52809.320 24/01/15,23:16:38,08,06,1, 11.9,1,1, -3.823, 10463.428, 386.961, 52809.333 24/01/15,23:16:38,09,06,1, 11.9,1,1, -3.823, 10463.425, 386.963, 52809.376 24/01/15,23:16:38,10,06,1, 11.9,1,1, -3.823, 10463.429, 386.981, 52809.384 24/01/15,23:16:38,11,06,1, 11.9,1,1, -3.823, 10463.427, 386.957, 52809.333 24/01/15,23:16:38,12,06,1, 11.9,1,1, -3.823, 10463.424, 386.980, 52809.328 24/01/15,23:16:38,13,06,1, 11.9,1,1, -3.823, 10463.421, 386.977, 52809.260 24/01/15,23:16:38,14,06,1, 11.9,1,1, -3.823, 10463.420, 386.931, 52809.254 24/01/15,23:16:38,15,06,1, 11.9,1,1, -3.823, 10463.400, 386.905, 52809.299 24/01/15,23:16:38,16,06,1, 11.9,1,1, -3.823, 10463.427, 386.929, 52809.337 24/01/15,23:16:38,17,06,1, 11.9,1,1, -3.823, 10463.431, 386.908, 52809.277 24/01/15,23:16:38,18,06,1, 11.9,1,1, -3.823, 10463.400, 386.866, 52809.294 24/01/15,23:16:38,19,06,1, 11.9,1,1, -3.823, 10463.406, 386.867, 52809.276 24/01/15,23:16:39,00,07,1, 11.9,1,1, -3.821, 10463.399, 386.867, 52809.276 24/01/15,23:16:39,01,07,1, 11.9,1,1, -3.821, 10463.415, 386.857, 52809.338 24/01/15,23:16:39,02,07,1, 11.9,1,1, -3.821, 10463.429, 386.847, 52809.244 24/01/15,23:16:39,03,07,1, 11.9,1,1, -3.821, 10463.435, 386.862, 52809.264 24/01/15,23:16:39,04,07,1, 11.9,1,1, -3.821, 10463.431, 386.906, 52809.361 24/01/15,23:16:39,05,07,1, 11.9,1,1, -3.821, 10463.426, 386.844, 52809.313 24/01/15,23:16:39,06,07,1, 11.9,1,1, -3.821, 10463.444, 386.864, 52809.322 24/01/15,23:16:39,07,07,1, 11.9,1,1, -3.821, 10463.415, 386.843, 52809.343 24/01/15,23:16:39,08,07,1, 11.9,1,1, -3.821, 10463.436, 386.858, 52809.274 24/01/15,23:16:39,09,07,1, 11.9,1,1, -3.821, 10463.407, 386.846, 52809.306 24/01/15,23:16:39,10,07,1, 11.9,1,1, -3.821, 10463.436, 386.841, 52809.280 24/01/15,23:16:39,11,07,1, 11.9,1,1, -3.821, 10463.419, 386.836, 52809.374 24/01/15,23:16:39,12,07,1, 11.9,1,1, -3.821, 10463.398, 386.820, 52809.289 24/01/15,23:16:39,13,07,1, 11.9,1,1, -3.821, 10463.412, 386.833, 52809.330 24/01/15,23:16:39,14,07,1, 11.9,1,1, -3.821, 10463.423, 386.858, 52809.305 24/01/15,23:16:39,15,07,1, 11.9,1,1, -3.821, 10463.451, 386.820, 52809.302 24/01/15,23:16:39,16,07,1, 11.9,1,1, -3.821, 10463.394, 386.786, 52809.268 24/01/15,23:16:39,17,07,1, 11.9,1,1, -3.821, 10463.412, 386.820, 52809.337 24/01/15,23:16:39,18,07,1, 11.9,1,1, -3.821, 10463.437, 386.815, 52809.399 24/01/15,23:16:39,19,07,1, 11.9,1,1, -3.821, 10463.434, 386.850, 52809.325 24/01/15,23:16:40,00,07,1, 11.9,1,1, -3.821, 10463.432, 386.850, 52809.325 24/01/15,23:16:40,01,07,1, 11.9,1,1, -3.821, 10463.410, 386.744, 52809.253 24/01/15,23:16:40,02,07,1, 11.9,1,1, -3.821, 10463.406, 386.758, 52809.399 24/01/15,23:16:40,03,07,1, 11.9,1,1, -3.821, 10463.423, 386.773, 52809.300 24/01/15,23:16:40,04,07,1, 11.9,1,1, -3.821, 10463.402, 386.764, 52809.366 24/01/15,23:16:40,05,07,1, 11.9,1,1, -3.821, 10463.444, 386.716, 52809.299 24/01/15,23:16:40,06,07,1, 11.9,1,1, -3.821, 10463.441, 386.726, 52809.269 24/01/15,23:16:40,07,07,1, 11.9,1,1, -3.821, 10463.394, 386.721, 52809.352 24/01/15,23:16:40,08,07,1, 11.9,1,1, -3.821, 10463.418, 386.694, 52809.296 24/01/15,23:16:40,09,07,1, 11.9,1,1, -3.821, 10463.413, 386.689, 52809.272 24/01/15,23:16:40,10,07,1, 11.9,1,1, -3.821, 10463.425, 386.727, 52809.341 24/01/15,23:16:40,11,07,1, 11.9,1,1, -3.821, 10463.435, 386.726, 52809.340 24/01/15,23:16:40,12,07,1, 11.9,1,1, -3.821, 10463.419, 386.726, 52809.433 24/01/15,23:16:40,13,07,1, 11.9,1,1, -3.821, 10463.428, 386.688, 52809.351 24/01/15,23:16:40,14,07,1, 11.9,1,1, -3.821, 10463.425, 386.680, 52809.305 24/01/15,23:16:40,15,07,1, 11.9,1,1, -3.821, 10463.409, 386.687, 52809.266 24/01/15,23:16:40,16,07,1, 11.9,1,1, -3.821, 10463.389, 386.686, 52809.343 24/01/15,23:16:40,17,07,1, 11.9,1,1, -3.821, 10463.440, 386.676, 52809.351 24/01/15,23:16:40,18,07,1, 11.9,1,1, -3.821, 10463.446, 386.685, 52809.320 24/01/15,23:16:40,19,07,1, 11.9,1,1, -3.821, 10463.438, 386.676, 52809.320 24/01/15,23:16:41,00,07,1, 11.8,1,1, -3.819, 10463.432, 386.676, 52809.320 24/01/15,23:16:41,01,07,1, 11.8,1,1, -3.819, 10463.408, 386.669, 52809.334 24/01/15,23:16:41,02,07,1, 11.8,1,1, -3.819, 10463.427, 386.653, 52809.305 24/01/15,23:16:41,03,07,1, 11.8,1,1, -3.819, 10463.455, 386.653, 52809.322 24/01/15,23:16:41,04,07,1, 11.8,1,1, -3.819, 10463.438, 386.644, 52809.439 24/01/15,23:16:41,05,07,1, 11.8,1,1, -3.819, 10463.441, 386.595, 52809.406 24/01/15,23:16:41,06,07,1, 11.8,1,1, -3.819, 10463.448, 386.637, 52809.381 24/01/15,23:16:41,07,07,1, 11.8,1,1, -3.819, 10463.431, 386.638, 52809.326 24/01/15,23:16:41,08,07,1, 11.8,1,1, -3.819, 10463.455, 386.647, 52809.301 24/01/15,23:16:41,09,07,1, 11.8,1,1, -3.819, 10463.451, 386.631, 52809.372 24/01/15,23:16:41,10,07,1, 11.8,1,1, -3.819, 10463.423, 386.620, 52809.363 24/01/15,23:16:41,11,07,1, 11.8,1,1, -3.819, 10463.415, 386.610, 52809.378 24/01/15,23:16:41,12,07,1, 11.8,1,1, -3.819, 10463.451, 386.628, 52809.381 24/01/15,23:16:41,13,07,1, 11.8,1,1, -3.819, 10463.411, 386.582, 52809.334 24/01/15,23:16:41,14,07,1, 11.8,1,1, -3.819, 10463.417, 386.586, 52809.324 24/01/15,23:16:41,15,07,1, 11.8,1,1, -3.819, 10463.443, 386.617, 52809.344 24/01/15,23:16:41,16,07,1, 11.8,1,1, -3.819, 10463.423, 386.555, 52809.319 24/01/15,23:16:41,17,07,1, 11.8,1,1, -3.819, 10463.444, 386.564, 52809.343 24/01/15,23:16:41,18,07,1, 11.8,1,1, -3.819, 10463.446, 386.596, 52809.348 24/01/15,23:16:41,19,07,1, 11.8,1,1, -3.819, 10463.424, 386.574, 52809.371 24/01/15,23:16:42,00,08,1, 11.9,1,1, -3.820, 10463.424, 386.574, 52809.371 24/01/15,23:16:42,01,08,1, 11.9,1,1, -3.820, 10463.442, 386.522, 52809.284 24/01/15,23:16:42,02,08,1, 11.9,1,1, -3.820, 10463.422, 386.513, 52809.390 24/01/15,23:16:42,03,08,1, 11.9,1,1, -3.820, 10463.438, 386.555, 52809.424 24/01/15,23:16:42,04,08,1, 11.9,1,1, -3.820, 10463.430, 386.572, 52809.477 24/01/15,23:16:42,05,08,1, 11.9,1,1, -3.820, 10463.443, 386.568, 52809.435 24/01/15,23:16:42,06,08,1, 11.9,1,1, -3.820, 10463.433, 386.532, 52809.366 24/01/15,23:16:42,07,08,1, 11.9,1,1, -3.820, 10463.419, 386.488, 52809.329 24/01/15,23:16:42,08,08,1, 11.9,1,1, -3.820, 10463.419, 386.524, 52809.336 24/01/15,23:16:42,09,08,1, 11.9,1,1, -3.820, 10463.425, 386.533, 52809.372 24/01/15,23:16:42,10,08,1, 11.9,1,1, -3.820, 10463.400, 386.473, 52809.290 24/01/15,23:16:42,11,08,1, 11.9,1,1, -3.820, 10463.409, 386.505, 52809.380 24/01/15,23:16:42,12,08,1, 11.9,1,1, -3.820, 10463.433, 386.502, 52809.348 24/01/15,23:16:42,13,08,1, 11.9,1,1, -3.820, 10463.405, 386.460, 52809.368 24/01/15,23:16:42,14,08,1, 11.9,1,1, -3.820, 10463.401, 386.457, 52809.310 24/01/15,23:16:42,15,08,1, 11.9,1,1, -3.820, 10463.401, 386.452, 52809.335 24/01/15,23:16:42,16,08,1, 11.9,1,1, -3.820, 10463.441, 386.497, 52809.400 24/01/15,23:16:42,17,08,1, 11.9,1,1, -3.820, 10463.429, 386.481, 52809.325 24/01/15,23:16:42,18,08,1, 11.9,1,1, -3.820, 10463.412, 386.439, 52809.325 24/01/15,23:16:42,19,08,1, 11.9,1,1, -3.820, 10463.393, 386.433, 52809.276 24/01/15,23:16:43,00,08,1, 11.9,1,1, -3.819, 10463.390, 386.433, 52809.276 24/01/15,23:16:43,01,08,1, 11.9,1,1, -3.819, 10463.405, 386.452, 52809.463 24/01/15,23:16:43,02,08,1, 11.9,1,1, -3.819, 10463.389, 386.419, 52809.406 24/01/15,23:16:43,03,08,1, 11.9,1,1, -3.819, 10463.398, 386.420, 52809.343 24/01/15,23:16:43,04,08,1, 11.9,1,1, -3.819, 10463.446, 386.425, 52809.356 24/01/15,23:16:43,05,08,1, 11.9,1,1, -3.819, 10463.409, 386.401, 52809.321 24/01/15,23:16:43,06,08,1, 11.9,1,1, -3.819, 10463.401, 386.408, 52809.323 24/01/15,23:16:43,07,08,1, 11.9,1,1, -3.819, 10463.402, 386.418, 52809.382 24/01/15,23:16:43,08,08,1, 11.9,1,1, -3.819, 10463.397, 386.380, 52809.383 24/01/15,23:16:43,09,08,1, 11.9,1,1, -3.819, 10463.398, 386.373, 52809.355 24/01/15,23:16:43,10,08,1, 11.9,1,1, -3.819, 10463.404, 386.345, 52809.351 24/01/15,23:16:43,11,08,1, 11.9,1,1, -3.819, 10463.413, 386.392, 52809.427 24/01/15,23:16:43,12,08,1, 11.9,1,1, -3.819, 10463.415, 386.370, 52809.606 24/01/15,23:16:43,13,08,1, 11.9,1,1, -3.819, 10463.444, 386.352, 52809.344 24/01/15,23:16:43,14,08,1, 11.9,1,1, -3.819, 10463.411, 386.379, 52809.312 24/01/15,23:16:43,15,08,1, 11.9,1,1, -3.819, 10463.393, 386.330, 52809.334 24/01/15,23:16:43,16,08,1, 11.9,1,1, -3.819, 10463.392, 386.331, 52809.344 24/01/15,23:16:43,17,08,1, 11.9,1,1, -3.819, 10463.362, 386.324, 52809.355 24/01/15,23:16:43,18,08,1, 11.9,1,1, -3.819, 10463.372, 386.320, 52809.377 24/01/15,23:16:43,19,08,1, 11.9,1,1, -3.819, 10463.362, 386.327, 52809.392 24/01/15,23:16:44,00,08,1, 11.9,1,1, -3.819, 10463.357, 386.327, 52809.392 24/01/15,23:16:44,01,08,1, 11.9,1,1, -3.819, 10463.385, 386.302, 52809.390 24/01/15,23:16:44,02,08,1, 11.9,1,1, -3.819, 10463.350, 386.280, 52809.413 24/01/15,23:16:44,03,08,1, 11.9,1,1, -3.819, 10463.374, 386.251, 52809.363 24/01/15,23:16:44,04,08,1, 11.9,1,1, -3.819, 10463.355, 386.253, 52809.345 24/01/15,23:16:44,05,08,1, 11.9,1,1, -3.819, 10463.365, 386.275, 52809.369 24/01/15,23:16:44,06,08,1, 11.9,1,1, -3.819, 10463.358, 386.235, 52809.355 24/01/15,23:16:44,07,08,1, 11.9,1,1, -3.819, 10463.347, 386.219, 52809.350 24/01/15,23:16:44,08,08,1, 11.9,1,1, -3.819, 10463.341, 386.210, 52809.387 24/01/15,23:16:44,09,08,1, 11.9,1,1, -3.819, 10463.369, 386.233, 52809.440 24/01/15,23:16:44,10,08,1, 11.9,1,1, -3.819, 10463.360, 386.233, 52809.402 24/01/15,23:16:44,11,08,1, 11.9,1,1, -3.819, 10463.348, 386.227, 52809.393 24/01/15,23:16:44,12,08,1, 11.9,1,1, -3.819, 10463.325, 386.202, 52809.345 24/01/15,23:16:44,13,08,1, 11.9,1,1, -3.819, 10463.298, 386.179, 52809.365 24/01/15,23:16:44,14,08,1, 11.9,1,1, -3.819, 10463.306, 386.186, 52809.350 24/01/15,23:16:44,15,08,1, 11.9,1,1, -3.819, 10463.290, 386.135, 52809.323 24/01/15,23:16:44,16,08,1, 11.9,1,1, -3.819, 10463.295, 386.157, 52809.367 24/01/15,23:16:44,17,08,1, 11.9,1,1, -3.819, 10463.303, 386.161, 52809.373 24/01/15,23:16:44,18,08,1, 11.9,1,1, -3.819, 10463.291, 386.122, 52809.356 24/01/15,23:16:44,19,08,1, 11.9,1,1, -3.819, 10463.282, 386.162, 52809.441 24/01/15,23:16:45,00,08,1, 11.8,1,1, -3.817, 10463.282, 386.162, 52809.441 24/01/15,23:16:45,01,08,1, 11.8,1,1, -3.817, 10463.266, 386.114, 52809.413 24/01/15,23:16:45,02,08,1, 11.8,1,1, -3.817, 10463.278, 386.121, 52809.373 24/01/15,23:16:45,03,08,1, 11.8,1,1, -3.817, 10463.229, 386.070, 52809.347 24/01/15,23:16:45,04,08,1, 11.8,1,1, -3.817, 10463.265, 386.073, 52809.335 24/01/15,23:16:45,05,08,1, 11.8,1,1, -3.817, 10463.263, 386.072, 52809.327 24/01/15,23:16:45,06,08,1, 11.8,1,1, -3.817, 10463.267, 386.087, 52809.403 24/01/15,23:16:45,07,08,1, 11.8,1,1, -3.817, 10463.234, 386.049, 52809.341 24/01/15,23:16:45,08,08,1, 11.8,1,1, -3.817, 10463.249, 386.015, 52809.289 24/01/15,23:16:45,09,08,1, 11.8,1,1, -3.817, 10463.271, 386.047, 52809.321 24/01/15,23:16:45,10,08,1, 11.8,1,1, -3.817, 10463.249, 386.012, 52809.374 24/01/15,23:16:45,11,08,1, 11.8,1,1, -3.817, 10463.259, 386.021, 52809.380 24/01/15,23:16:45,12,08,1, 11.8,1,1, -3.817, 10463.227, 385.989, 52809.319 24/01/15,23:16:45,13,08,1, 11.8,1,1, -3.817, 10463.223, 385.971, 52809.409 24/01/15,23:16:45,14,08,1, 11.8,1,1, -3.817, 10463.224, 386.016, 52809.445 24/01/15,23:16:45,15,08,1, 11.8,1,1, -3.817, 10463.206, 385.973, 52809.377 24/01/15,23:16:45,16,08,1, 11.8,1,1, -3.817, 10463.230, 385.965, 52809.436 24/01/15,23:16:45,17,08,1, 11.8,1,1, -3.817, 10463.214, 385.989, 52809.426 24/01/15,23:16:45,18,08,1, 11.8,1,1, -3.817, 10463.198, 385.928, 52809.337 24/01/15,23:16:45,19,08,1, 11.8,1,1, -3.817, 10463.178, 385.974, 52809.492 24/01/15,23:16:46,00,07,1, 11.9,1,1, -3.822, 10463.173, 385.974, 52809.492 24/01/15,23:16:46,01,07,1, 11.9,1,1, -3.822, 10463.213, 385.911, 52809.378 24/01/15,23:16:46,02,07,1, 11.9,1,1, -3.822, 10463.209, 385.881, 52809.371 24/01/15,23:16:46,03,07,1, 11.9,1,1, -3.822, 10463.202, 385.893, 52809.344 24/01/15,23:16:46,04,07,1, 11.9,1,1, -3.822, 10463.193, 385.885, 52809.347 24/01/15,23:16:46,05,07,1, 11.9,1,1, -3.822, 10463.213, 385.876, 52809.376 24/01/15,23:16:46,06,07,1, 11.9,1,1, -3.822, 10463.200, 385.847, 52809.367 24/01/15,23:16:46,07,07,1, 11.9,1,1, -3.822, 10463.181, 385.837, 52809.345 24/01/15,23:16:46,08,07,1, 11.9,1,1, -3.822, 10463.194, 385.834, 52809.406 24/01/15,23:16:46,09,07,1, 11.9,1,1, -3.822, 10463.165, 385.831, 52809.332 24/01/15,23:16:46,10,07,1, 11.9,1,1, -3.822, 10463.162, 385.812, 52809.322 24/01/15,23:16:46,11,07,1, 11.9,1,1, -3.822, 10463.186, 385.782, 52809.383 24/01/15,23:16:46,12,07,1, 11.9,1,1, -3.822, 10463.151, 385.784, 52809.353 24/01/15,23:16:46,13,07,1, 11.9,1,1, -3.822, 10463.182, 385.802, 52809.422 24/01/15,23:16:46,14,07,1, 11.9,1,1, -3.822, 10463.155, 385.787, 52809.365 24/01/15,23:16:46,15,07,1, 11.9,1,1, -3.822, 10463.192, 385.757, 52809.320 24/01/15,23:16:46,16,07,1, 11.9,1,1, -3.822, 10463.171, 385.739, 52809.330 24/01/15,23:16:46,17,07,1, 11.9,1,1, -3.822, 10463.172, 385.780, 52809.398 24/01/15,23:16:46,18,07,1, 11.9,1,1, -3.822, 10463.154, 385.740, 52809.348 24/01/15,23:16:46,19,07,1, 11.9,1,1, -3.822, 10463.154, 385.743, 52809.386 24/01/15,23:16:47,00,08,1, 11.8,1,1, -3.823, 10463.148, 385.743, 52809.386 24/01/15,23:16:47,01,08,1, 11.8,1,1, -3.823, 10463.122, 385.692, 52809.385 24/01/15,23:16:47,02,08,1, 11.8,1,1, -3.823, 10463.110, 385.706, 52809.343 24/01/15,23:16:47,03,08,1, 11.8,1,1, -3.823, 10463.136, 385.690, 52809.395 24/01/15,23:16:47,04,08,1, 11.8,1,1, -3.823, 10463.132, 385.649, 52809.345 24/01/15,23:16:47,05,08,1, 11.8,1,1, -3.823, 10463.142, 385.647, 52809.326 24/01/15,23:16:47,06,08,1, 11.8,1,1, -3.823, 10463.141, 385.655, 52809.316 24/01/15,23:16:47,07,08,1, 11.8,1,1, -3.823, 10463.131, 385.659, 52809.417 24/01/15,23:16:47,08,08,1, 11.8,1,1, -3.823, 10463.119, 385.624, 52809.341 24/01/15,23:16:47,09,08,1, 11.8,1,1, -3.823, 10463.112, 385.590, 52809.405 24/01/15,23:16:47,10,08,1, 11.8,1,1, -3.823, 10463.121, 385.588, 52809.333 24/01/15,23:16:47,11,08,1, 11.8,1,1, -3.823, 10463.129, 385.572, 52809.313 24/01/15,23:16:47,12,08,1, 11.8,1,1, -3.823, 10463.120, 385.596, 52809.442 24/01/15,23:16:47,13,08,1, 11.8,1,1, -3.823, 10463.115, 385.557, 52809.323 24/01/15,23:16:47,14,08,1, 11.8,1,1, -3.823, 10463.100, 385.542, 52809.375 24/01/15,23:16:47,15,08,1, 11.8,1,1, -3.823, 10463.086, 385.522, 52809.340 24/01/15,23:16:47,16,08,1, 11.8,1,1, -3.823, 10463.106, 385.517, 52809.338 24/01/15,23:16:47,17,08,1, 11.8,1,1, -3.823, 10463.092, 385.497, 52809.322 24/01/15,23:16:47,18,08,1, 11.8,1,1, -3.823, 10463.084, 385.494, 52809.361 24/01/15,23:16:47,19,08,1, 11.8,1,1, -3.823, 10463.089, 385.517, 52809.325 24/01/15,23:16:48,00,08,1, 11.9,1,1, -3.819, 10463.082, 385.517, 52809.325 24/01/15,23:16:48,01,08,1, 11.9,1,1, -3.819, 10463.096, 385.506, 52809.396 24/01/15,23:16:48,02,08,1, 11.9,1,1, -3.819, 10463.107, 385.497, 52809.384 24/01/15,23:16:48,03,08,1, 11.9,1,1, -3.819, 10463.064, 385.426, 52809.281 24/01/15,23:16:48,04,08,1, 11.9,1,1, -3.819, 10463.090, 385.408, 52809.308 24/01/15,23:16:48,05,08,1, 11.9,1,1, -3.819, 10463.079, 385.423, 52809.337 24/01/15,23:16:48,06,08,1, 11.9,1,1, -3.819, 10463.071, 385.424, 52809.329 24/01/15,23:16:48,07,08,1, 11.9,1,1, -3.819, 10463.094, 385.404, 52809.308 24/01/15,23:16:48,08,08,1, 11.9,1,1, -3.819, 10463.071, 385.413, 52809.395 24/01/15,23:16:48,09,08,1, 11.9,1,1, -3.819, 10463.099, 385.426, 52809.444 24/01/15,23:16:48,10,08,1, 11.9,1,1, -3.819, 10463.052, 385.377, 52809.388 24/01/15,23:16:48,11,08,1, 11.9,1,1, -3.819, 10463.078, 385.373, 52809.325 24/01/15,23:16:48,12,08,1, 11.9,1,1, -3.819, 10463.035, 385.381, 52809.391 24/01/15,23:16:48,13,08,1, 11.9,1,1, -3.819, 10463.048, 385.394, 52809.426 24/01/15,23:16:48,14,08,1, 11.9,1,1, -3.819, 10463.052, 385.357, 52809.365 24/01/15,23:16:48,15,08,1, 11.9,1,1, -3.819, 10463.055, 385.334, 52809.317 24/01/15,23:16:48,16,08,1, 11.9,1,1, -3.819, 10463.051, 385.314, 52809.261 24/01/15,23:16:48,17,08,1, 11.9,1,1, -3.819, 10463.073, 385.320, 52809.398 24/01/15,23:16:48,18,08,1, 11.9,1,1, -3.819, 10463.059, 385.324, 52809.330 24/01/15,23:16:48,19,08,1, 11.9,1,1, -3.819, 10463.036, 385.302, 52809.354 24/01/15,23:16:49,00,08,1, 11.9,1,1, -3.818, 10463.032, 385.302, 52809.354 24/01/15,23:16:49,01,08,1, 11.9,1,1, -3.818, 10463.044, 385.203, 52809.304 24/01/15,23:16:49,02,08,1, 11.9,1,1, -3.818, 10463.001, 385.190, 52809.316 24/01/15,23:16:49,03,08,1, 11.9,1,1, -3.818, 10463.015, 385.201, 52809.348 24/01/15,23:16:49,04,08,1, 11.9,1,1, -3.818, 10462.994, 385.193, 52809.420 24/01/15,23:16:49,05,08,1, 11.9,1,1, -3.818, 10463.011, 385.209, 52809.421 24/01/15,23:16:49,06,08,1, 11.9,1,1, -3.818, 10463.012, 385.204, 52809.360 24/01/15,23:16:49,07,08,1, 11.9,1,1, -3.818, 10463.015, 385.219, 52809.379 24/01/15,23:16:49,08,08,1, 11.9,1,1, -3.818, 10463.033, 385.166, 52809.368 24/01/15,23:16:49,09,08,1, 11.9,1,1, -3.818, 10463.039, 385.176, 52809.326 24/01/15,23:16:49,10,08,1, 11.9,1,1, -3.818, 10463.023, 385.132, 52809.348 24/01/15,23:16:49,11,08,1, 11.9,1,1, -3.818, 10463.009, 385.152, 52809.361 24/01/15,23:16:49,12,08,1, 11.9,1,1, -3.818, 10463.031, 385.164, 52809.361 24/01/15,23:16:49,13,08,1, 11.9,1,1, -3.818, 10462.992, 385.109, 52809.285 24/01/15,23:16:49,14,08,1, 11.9,1,1, -3.818, 10462.981, 385.125, 52809.368 24/01/15,23:16:49,15,08,1, 11.9,1,1, -3.818, 10462.997, 385.107, 52809.316 24/01/15,23:16:49,16,08,1, 11.9,1,1, -3.818, 10463.027, 385.101, 52809.381 24/01/15,23:16:49,17,08,1, 11.9,1,1, -3.818, 10462.974, 385.066, 52809.305 24/01/15,23:16:49,18,08,1, 11.9,1,1, -3.818, 10462.982, 385.060, 52809.309 24/01/15,23:16:49,19,08,1, 11.9,1,1, -3.818, 10462.981, 385.059, 52809.314 24/01/15,23:16:50,00,08,1, 11.8,1,1, -3.819, 10462.973, 385.059, 52809.314 24/01/15,23:16:50,01,08,1, 11.8,1,1, -3.819, 10462.987, 385.014, 52809.317 24/01/15,23:16:50,02,08,1, 11.8,1,1, -3.819, 10462.955, 385.033, 52809.344 24/01/15,23:16:50,03,08,1, 11.8,1,1, -3.819, 10462.967, 384.985, 52809.268 24/01/15,23:16:50,04,08,1, 11.8,1,1, -3.819, 10462.972, 384.992, 52809.255 24/01/15,23:16:50,05,08,1, 11.8,1,1, -3.819, 10462.970, 384.974, 52809.348 24/01/15,23:16:50,06,08,1, 11.8,1,1, -3.819, 10462.969, 384.949, 52809.290 24/01/15,23:16:50,07,08,1, 11.8,1,1, -3.819, 10462.942, 384.940, 52809.274 24/01/15,23:16:50,08,08,1, 11.8,1,1, -3.819, 10462.945, 384.921, 52809.276 24/01/15,23:16:50,09,08,1, 11.8,1,1, -3.819, 10462.926, 384.963, 52809.272 24/01/15,23:16:50,10,08,1, 11.8,1,1, -3.819, 10462.932, 384.886, 52809.241 24/01/15,23:16:50,11,08,1, 11.8,1,1, -3.819, 10462.948, 384.922, 52809.303 24/01/15,23:16:50,12,08,1, 11.8,1,1, -3.819, 10462.963, 384.914, 52809.378 24/01/15,23:16:50,13,08,1, 11.8,1,1, -3.819, 10462.956, 384.913, 52809.346 24/01/15,23:16:50,14,08,1, 11.8,1,1, -3.819, 10462.974, 384.914, 52809.319 24/01/15,23:16:50,15,08,1, 11.8,1,1, -3.819, 10462.946, 384.834, 52809.269 24/01/15,23:16:50,16,08,1, 11.8,1,1, -3.819, 10462.978, 384.846, 52809.343 24/01/15,23:16:50,17,08,1, 11.8,1,1, -3.819, 10462.957, 384.831, 52809.374 24/01/15,23:16:50,18,08,1, 11.8,1,1, -3.819, 10462.950, 384.838, 52809.260 24/01/15,23:16:50,19,08,1, 11.8,1,1, -3.819, 10462.957, 384.851, 52809.331 24/01/15,23:16:51,00,07,1, 11.8,1,1, -3.818, 10462.956, 384.851, 52809.331 24/01/15,23:16:51,01,07,1, 11.8,1,1, -3.818, 10462.939, 384.779, 52809.223 24/01/15,23:16:51,02,07,1, 11.8,1,1, -3.818, 10462.940, 384.773, 52809.327 24/01/15,23:16:51,03,07,1, 11.8,1,1, -3.818, 10462.939, 384.790, 52809.310 24/01/15,23:16:51,04,07,1, 11.8,1,1, -3.818, 10462.961, 384.812, 52809.322 24/01/15,23:16:51,05,07,1, 11.8,1,1, -3.818, 10462.908, 384.734, 52809.259 24/01/15,23:16:51,06,07,1, 11.8,1,1, -3.818, 10462.967, 384.756, 52809.298 24/01/15,23:16:51,07,07,1, 11.8,1,1, -3.818, 10462.946, 384.758, 52809.321 24/01/15,23:16:51,08,07,1, 11.8,1,1, -3.818, 10462.969, 384.732, 52809.265 24/01/15,23:16:51,09,07,1, 11.8,1,1, -3.818, 10462.942, 384.716, 52809.308 24/01/15,23:16:51,10,07,1, 11.8,1,1, -3.818, 10462.887, 384.648, 52809.215 24/01/15,23:16:51,11,07,1, 11.8,1,1, -3.818, 10462.965, 384.728, 52809.278 24/01/15,23:16:51,12,07,1, 11.8,1,1, -3.818, 10462.927, 384.720, 52809.330 24/01/15,23:16:51,13,07,1, 11.8,1,1, -3.818, 10462.936, 384.698, 52809.377 24/01/15,23:16:51,14,07,1, 11.8,1,1, -3.818, 10462.937, 384.686, 52809.326 24/01/15,23:16:51,15,07,1, 11.8,1,1, -3.818, 10462.950, 384.684, 52809.334 24/01/15,23:16:51,16,07,1, 11.8,1,1, -3.818, 10462.940, 384.665, 52809.334 24/01/15,23:16:51,17,07,1, 11.8,1,1, -3.818, 10462.942, 384.645, 52809.290 24/01/15,23:16:51,18,07,1, 11.8,1,1, -3.818, 10462.926, 384.628, 52809.310 24/01/15,23:16:51,19,07,1, 11.8,1,1, -3.818, 10462.951, 384.613, 52809.314 24/01/15,23:16:52,00,08,1, 11.8,1,1, -3.821, 10462.948, 384.613, 52809.314 24/01/15,23:16:52,01,08,1, 11.8,1,1, -3.821, 10462.941, 384.595, 52809.298 24/01/15,23:16:52,02,08,1, 11.8,1,1, -3.821, 10462.939, 384.556, 52809.200 24/01/15,23:16:52,03,08,1, 11.8,1,1, -3.821, 10462.939, 384.567, 52809.246 24/01/15,23:16:52,04,08,1, 11.8,1,1, -3.821, 10462.921, 384.592, 52809.270 24/01/15,23:16:52,05,08,1, 11.8,1,1, -3.821, 10462.927, 384.536, 52809.266 24/01/15,23:16:52,06,08,1, 11.8,1,1, -3.821, 10462.914, 384.519, 52809.185 24/01/15,23:16:52,07,08,1, 11.8,1,1, -3.821, 10462.898, 384.479, 52809.320 24/01/15,23:16:52,08,08,1, 11.8,1,1, -3.821, 10462.947, 384.503, 52809.215 24/01/15,23:16:52,09,08,1, 11.8,1,1, -3.821, 10462.947, 384.474, 52809.278 24/01/15,23:16:52,10,08,1, 11.8,1,1, -3.821, 10462.948, 384.498, 52809.284 24/01/15,23:16:52,11,08,1, 11.8,1,1, -3.821, 10462.971, 384.500, 52809.291 24/01/15,23:16:52,12,08,1, 11.8,1,1, -3.821, 10462.954, 384.484, 52809.282 24/01/15,23:16:52,13,08,1, 11.8,1,1, -3.821, 10462.975, 384.453, 52809.284 24/01/15,23:16:52,14,08,1, 11.8,1,1, -3.821, 10462.969, 384.480, 52809.327 24/01/15,23:16:52,15,08,1, 11.8,1,1, -3.821, 10462.960, 384.438, 52809.342 24/01/15,23:16:52,16,08,1, 11.8,1,1, -3.821, 10462.954, 384.408, 52809.254 24/01/15,23:16:52,17,08,1, 11.8,1,1, -3.821, 10462.972, 384.389, 52809.247 24/01/15,23:16:52,18,08,1, 11.8,1,1, -3.821, 10462.977, 384.417, 52809.272 24/01/15,23:16:52,19,08,1, 11.8,1,1, -3.821, 10462.948, 384.390, 52809.194 24/01/15,23:16:53,00,08,1, 11.9,1,1, -3.821, 10462.940, 384.390, 52809.194 24/01/15,23:16:53,01,08,1, 11.9,1,1, -3.821, 10462.935, 384.339, 52809.292 24/01/15,23:16:53,02,08,1, 11.9,1,1, -3.821, 10462.929, 384.308, 52809.135 24/01/15,23:16:53,03,08,1, 11.9,1,1, -3.821, 10462.949, 384.326, 52809.198 24/01/15,23:16:53,04,08,1, 11.9,1,1, -3.821, 10462.941, 384.298, 52809.277 24/01/15,23:16:53,05,08,1, 11.9,1,1, -3.821, 10462.962, 384.303, 52809.290 24/01/15,23:16:53,06,08,1, 11.9,1,1, -3.821, 10462.988, 384.316, 52809.341 24/01/15,23:16:53,07,08,1, 11.9,1,1, -3.821, 10462.974, 384.255, 52809.173 24/01/15,23:16:53,08,08,1, 11.9,1,1, -3.821, 10462.970, 384.267, 52809.204 24/01/15,23:16:53,09,08,1, 11.9,1,1, -3.821, 10462.973, 384.289, 52809.179 24/01/15,23:16:53,10,08,1, 11.9,1,1, -3.821, 10462.974, 384.256, 52809.257 24/01/15,23:16:53,11,08,1, 11.9,1,1, -3.821, 10462.953, 384.222, 52809.218 24/01/15,23:16:53,12,08,1, 11.9,1,1, -3.821, 10462.975, 384.199, 52809.201 24/01/15,23:16:53,13,08,1, 11.9,1,1, -3.821, 10462.981, 384.199, 52809.242 24/01/15,23:16:53,14,08,1, 11.9,1,1, -3.821, 10462.965, 384.137, 52809.200 24/01/15,23:16:53,15,08,1, 11.9,1,1, -3.821, 10463.000, 384.170, 52809.197 24/01/15,23:16:53,16,08,1, 11.9,1,1, -3.821, 10463.016, 384.188, 52809.276 24/01/15,23:16:53,17,08,1, 11.9,1,1, -3.821, 10462.974, 384.135, 52809.181 24/01/15,23:16:53,18,08,1, 11.9,1,1, -3.821, 10463.006, 384.134, 52809.308 24/01/15,23:16:53,19,08,1, 11.9,1,1, -3.821, 10462.970, 384.128, 52809.103 24/01/15,23:16:54,00,08,1, 11.9,1,1, -3.818, 10462.965, 384.128, 52809.103 24/01/15,23:16:54,01,08,1, 11.9,1,1, -3.818, 10463.034, 384.072, 52809.082 24/01/15,23:16:54,02,08,1, 11.9,1,1, -3.818, 10463.010, 384.079, 52809.229 24/01/15,23:16:54,03,08,1, 11.9,1,1, -3.818, 10463.024, 384.108, 52809.214 24/01/15,23:16:54,04,08,1, 11.9,1,1, -3.818, 10463.001, 384.074, 52809.250 24/01/15,23:16:54,05,08,1, 11.9,1,1, -3.818, 10463.037, 384.086, 52809.238 24/01/15,23:16:54,06,08,1, 11.9,1,1, -3.818, 10463.052, 384.069, 52809.234 24/01/15,23:16:54,07,08,1, 11.9,1,1, -3.818, 10463.012, 384.043, 52809.212 24/01/15,23:16:54,08,08,1, 11.9,1,1, -3.818, 10463.038, 384.014, 52809.169 24/01/15,23:16:54,09,08,1, 11.9,1,1, -3.818, 10463.038, 384.018, 52809.250 24/01/15,23:16:54,10,08,1, 11.9,1,1, -3.818, 10463.047, 383.988, 52809.193 24/01/15,23:16:54,11,08,1, 11.9,1,1, -3.818, 10463.040, 383.985, 52809.148 24/01/15,23:16:54,12,08,1, 11.9,1,1, -3.818, 10463.043, 383.996, 52809.205 24/01/15,23:16:54,13,08,1, 11.9,1,1, -3.818, 10463.054, 383.963, 52809.247 24/01/15,23:16:54,14,08,1, 11.9,1,1, -3.818, 10463.055, 383.946, 52809.166 24/01/15,23:16:54,15,08,1, 11.9,1,1, -3.818, 10463.074, 383.961, 52809.200 24/01/15,23:16:54,16,08,1, 11.9,1,1, -3.818, 10463.064, 383.924, 52809.286 24/01/15,23:16:54,17,08,1, 11.9,1,1, -3.818, 10463.049, 383.920, 52809.220 24/01/15,23:16:54,18,08,1, 11.9,1,1, -3.818, 10463.052, 383.858, 52809.147 24/01/15,23:16:54,19,08,1, 11.9,1,1, -3.818, 10463.086, 383.912, 52809.174 24/01/15,23:16:55,00,08,1, 11.9,1,1, -3.822, 10463.082, 383.912, 52809.174 24/01/15,23:16:55,01,08,1, 11.9,1,1, -3.822, 10463.073, 383.837, 52809.165 24/01/15,23:16:55,02,08,1, 11.9,1,1, -3.822, 10463.062, 383.849, 52809.127 24/01/15,23:16:55,03,08,1, 11.9,1,1, -3.822, 10463.097, 383.803, 52809.153 24/01/15,23:16:55,04,08,1, 11.9,1,1, -3.822, 10463.089, 383.792, 52809.175 24/01/15,23:16:55,05,08,1, 11.9,1,1, -3.822, 10463.118, 383.824, 52809.268 24/01/15,23:16:55,06,08,1, 11.9,1,1, -3.822, 10463.114, 383.818, 52809.249 24/01/15,23:16:55,07,08,1, 11.9,1,1, -3.822, 10463.119, 383.792, 52809.245 24/01/15,23:16:55,08,08,1, 11.9,1,1, -3.822, 10463.133, 383.786, 52809.223 24/01/15,23:16:55,09,08,1, 11.9,1,1, -3.822, 10463.145, 383.795, 52809.211 24/01/15,23:16:55,10,08,1, 11.9,1,1, -3.822, 10463.113, 383.741, 52809.143 24/01/15,23:16:55,11,08,1, 11.9,1,1, -3.822, 10463.149, 383.697, 52809.163 24/01/15,23:16:55,12,08,1, 11.9,1,1, -3.822, 10463.157, 383.723, 52809.153 24/01/15,23:16:55,13,08,1, 11.9,1,1, -3.822, 10463.157, 383.705, 52809.170 24/01/15,23:16:55,14,08,1, 11.9,1,1, -3.822, 10463.155, 383.664, 52809.084 24/01/15,23:16:55,15,08,1, 11.9,1,1, -3.822, 10463.169, 383.698, 52809.184 24/01/15,23:16:55,16,08,1, 11.9,1,1, -3.822, 10463.167, 383.687, 52809.142 24/01/15,23:16:55,17,08,1, 11.9,1,1, -3.822, 10463.175, 383.666, 52809.127 24/01/15,23:16:55,18,08,1, 11.9,1,1, -3.822, 10463.188, 383.676, 52809.198 24/01/15,23:16:55,19,08,1, 11.9,1,1, -3.822, 10463.194, 383.642, 52809.145 24/01/15,23:16:56,00,08,1, 11.9,1,1, -3.821, 10463.190, 383.642, 52809.145 24/01/15,23:16:56,01,08,1, 11.9,1,1, -3.821, 10463.195, 383.617, 52809.179 24/01/15,23:16:56,02,08,1, 11.9,1,1, -3.821, 10463.212, 383.638, 52809.116 24/01/15,23:16:56,03,08,1, 11.9,1,1, -3.821, 10463.203, 383.614, 52809.190 24/01/15,23:16:56,04,08,1, 11.9,1,1, -3.821, 10463.227, 383.591, 52809.112 24/01/15,23:16:56,05,08,1, 11.9,1,1, -3.821, 10463.241, 383.586, 52809.122 24/01/15,23:16:56,06,08,1, 11.9,1,1, -3.821, 10463.227, 383.552, 52809.108 24/01/15,23:16:56,07,08,1, 11.9,1,1, -3.821, 10463.227, 383.553, 52809.130 24/01/15,23:16:56,08,08,1, 11.9,1,1, -3.821, 10463.254, 383.547, 52809.123 24/01/15,23:16:56,09,08,1, 11.9,1,1, -3.821, 10463.245, 383.530, 52809.058 24/01/15,23:16:56,10,08,1, 11.9,1,1, -3.821, 10463.254, 383.535, 52809.188 24/01/15,23:16:56,11,08,1, 11.9,1,1, -3.821, 10463.263, 383.539, 52809.153 24/01/15,23:16:56,12,08,1, 11.9,1,1, -3.821, 10463.294, 383.512, 52809.107 24/01/15,23:16:56,13,08,1, 11.9,1,1, -3.821, 10463.295, 383.500, 52809.099 24/01/15,23:16:56,14,08,1, 11.9,1,1, -3.821, 10463.275, 383.478, 52809.129 24/01/15,23:16:56,15,08,1, 11.9,1,1, -3.821, 10463.276, 383.430, 52809.101 24/01/15,23:16:56,16,08,1, 11.9,1,1, -3.821, 10463.298, 383.441, 52809.089 24/01/15,23:16:56,17,08,1, 11.9,1,1, -3.821, 10463.292, 383.419, 52809.158 24/01/15,23:16:56,18,08,1, 11.9,1,1, -3.821, 10463.283, 383.422, 52809.061 24/01/15,23:16:56,19,08,1, 11.9,1,1, -3.821, 10463.302, 383.394, 52809.139 24/01/15,23:16:57,00,08,1, 11.9,1,1, -3.818, 10463.299, 383.394, 52809.139 24/01/15,23:16:57,01,08,1, 11.9,1,1, -3.818, 10463.302, 383.377, 52809.065 24/01/15,23:16:57,02,08,1, 11.9,1,1, -3.818, 10463.346, 383.378, 52809.214 24/01/15,23:16:57,03,08,1, 11.9,1,1, -3.818, 10463.304, 383.355, 52809.157 24/01/15,23:16:57,04,08,1, 11.9,1,1, -3.818, 10463.326, 383.367, 52809.279 24/01/15,23:16:57,05,08,1, 11.9,1,1, -3.818, 10463.333, 383.398, 52809.325 24/01/15,23:16:57,06,08,1, 11.9,1,1, -3.818, 10463.320, 383.311, 52809.176 24/01/15,23:16:57,07,08,1, 11.9,1,1, -3.818, 10463.358, 383.325, 52809.306 24/01/15,23:16:57,08,08,1, 11.9,1,1, -3.818, 10463.316, 383.303, 52809.324 24/01/15,23:16:57,09,08,1, 11.9,1,1, -3.818, 10463.380, 383.290, 52809.189 24/01/15,23:16:57,10,08,1, 11.9,1,1, -3.818, 10463.381, 383.320, 52809.190 24/01/15,23:16:57,11,08,1, 11.9,1,1, -3.818, 10463.373, 383.267, 52809.199 24/01/15,23:16:57,12,08,1, 11.9,1,1, -3.818, 10463.388, 383.291, 52809.187 24/01/15,23:16:57,13,08,1, 11.9,1,1, -3.818, 10463.382, 383.216, 52809.264 24/01/15,23:16:57,14,08,1, 11.9,1,1, -3.818, 10463.376, 383.222, 52809.218 24/01/15,23:16:57,15,08,1, 11.9,1,1, -3.818, 10463.399, 383.252, 52809.269 24/01/15,23:16:57,16,08,1, 11.9,1,1, -3.818, 10463.393, 383.216, 52809.173 24/01/15,23:16:57,17,08,1, 11.9,1,1, -3.818, 10463.389, 383.189, 52809.263 24/01/15,23:16:57,18,08,1, 11.9,1,1, -3.818, 10463.412, 383.164, 52809.154 24/01/15,23:16:57,19,08,1, 11.9,1,1, -3.818, 10463.419, 383.183, 52809.218 24/01/15,23:16:58,00,08,1, 11.9,1,1, -3.822, 10463.415, 383.183, 52809.218 24/01/15,23:16:58,01,08,1, 11.9,1,1, -3.822, 10463.430, 383.133, 52809.164 24/01/15,23:16:58,02,08,1, 11.9,1,1, -3.822, 10463.441, 383.142, 52809.242 24/01/15,23:16:58,03,08,1, 11.9,1,1, -3.822, 10463.441, 383.077, 52809.237 24/01/15,23:16:58,04,08,1, 11.9,1,1, -3.822, 10463.464, 383.128, 52809.227 24/01/15,23:16:58,05,08,1, 11.9,1,1, -3.822, 10463.439, 383.083, 52809.196 24/01/15,23:16:58,06,08,1, 11.9,1,1, -3.822, 10463.460, 383.095, 52809.178 24/01/15,23:16:58,07,08,1, 11.9,1,1, -3.822, 10463.469, 383.075, 52809.170 24/01/15,23:16:58,08,08,1, 11.9,1,1, -3.822, 10463.503, 383.069, 52809.159 24/01/15,23:16:58,09,08,1, 11.9,1,1, -3.822, 10463.452, 383.033, 52809.268 24/01/15,23:16:58,10,08,1, 11.9,1,1, -3.822, 10463.494, 383.047, 52809.181 24/01/15,23:16:58,11,08,1, 11.9,1,1, -3.822, 10463.509, 383.036, 52809.259 24/01/15,23:16:58,12,08,1, 11.9,1,1, -3.822, 10463.519, 383.004, 52809.176 24/01/15,23:16:58,13,08,1, 11.9,1,1, -3.822, 10463.501, 383.008, 52809.140 24/01/15,23:16:58,14,08,1, 11.9,1,1, -3.822, 10463.516, 383.021, 52809.152 24/01/15,23:16:58,15,08,1, 11.9,1,1, -3.822, 10463.506, 382.952, 52809.116 24/01/15,23:16:58,16,08,1, 11.9,1,1, -3.822, 10463.538, 382.953, 52809.178 24/01/15,23:16:58,17,08,1, 11.9,1,1, -3.822, 10463.553, 382.923, 52809.150 24/01/15,23:16:58,18,08,1, 11.9,1,1, -3.822, 10463.545, 382.962, 52809.149 24/01/15,23:16:58,19,08,1, 11.9,1,1, -3.822, 10463.541, 382.903, 52809.163 24/01/15,23:16:59,00,08,1, 11.9,1,1, -3.821, 10463.541, 382.903, 52809.163 24/01/15,23:16:59,01,08,1, 11.9,1,1, -3.821, 10463.564, 382.885, 52809.063 24/01/15,23:16:59,02,08,1, 11.9,1,1, -3.821, 10463.566, 382.902, 52809.147 24/01/15,23:16:59,03,08,1, 11.9,1,1, -3.821, 10463.579, 382.882, 52809.107 24/01/15,23:16:59,04,08,1, 11.9,1,1, -3.821, 10463.599, 382.853, 52809.121 24/01/15,23:16:59,05,08,1, 11.9,1,1, -3.821, 10463.578, 382.820, 52809.209 24/01/15,23:16:59,06,08,1, 11.9,1,1, -3.821, 10463.577, 382.820, 52809.252 24/01/15,23:16:59,07,08,1, 11.9,1,1, -3.821, 10463.601, 382.802, 52809.199 24/01/15,23:16:59,08,08,1, 11.9,1,1, -3.821, 10463.602, 382.797, 52809.089 24/01/15,23:16:59,09,08,1, 11.9,1,1, -3.821, 10463.615, 382.777, 52809.100 24/01/15,23:16:59,10,08,1, 11.9,1,1, -3.821, 10463.612, 382.766, 52809.110 24/01/15,23:16:59,11,08,1, 11.9,1,1, -3.821, 10463.600, 382.761, 52809.102 24/01/15,23:16:59,12,08,1, 11.9,1,1, -3.821, 10463.645, 382.737, 52809.189 24/01/15,23:16:59,13,08,1, 11.9,1,1, -3.821, 10463.658, 382.781, 52809.213 24/01/15,23:16:59,14,08,1, 11.9,1,1, -3.821, 10463.626, 382.725, 52809.076 24/01/15,23:16:59,15,08,1, 11.9,1,1, -3.821, 10463.713, 382.719, 52809.117 24/01/15,23:16:59,16,08,1, 11.9,1,1, -3.821, 10463.644, 382.677, 52809.073 24/01/15,23:16:59,17,08,1, 11.9,1,1, -3.821, 10463.660, 382.675, 52809.313 24/01/15,23:16:59,18,08,1, 11.9,1,1, -3.821, 10463.667, 382.702, 52809.153 24/01/15,23:16:59,19,08,1, 11.9,1,1, -3.821, 10463.668, 382.666, 52809.127 24/01/15,23:17:00,00,08,1, 11.9,1,1, -3.821, 10463.666, 382.666, 52809.127 24/01/15,23:17:00,01,08,1, 11.9,1,1, -3.821, 10463.685, 382.619, 52809.168 24/01/15,23:17:00,02,08,1, 11.9,1,1, -3.821, 10463.707, 382.599, 52808.983 24/01/15,23:17:00,03,08,1, 11.9,1,1, -3.821, 10463.732, 382.556, 52809.048 24/01/15,23:17:00,04,08,1, 11.9,1,1, -3.821, 10463.732, 382.542, 52808.920 24/01/15,23:17:00,05,08,1, 11.9,1,1, -3.821, 10463.726, 382.549, 52809.029 24/01/15,23:17:00,06,08,1, 11.9,1,1, -3.821, 10463.719, 382.547, 52809.036 24/01/15,23:17:00,07,08,1, 11.9,1,1, -3.821, 10463.740, 382.535, 52809.010 24/01/15,23:17:00,08,08,1, 11.9,1,1, -3.821, 10463.739, 382.528, 52808.910 24/01/15,23:17:00,09,08,1, 11.9,1,1, -3.821, 10463.741, 382.485, 52808.958 24/01/15,23:17:00,10,08,1, 11.9,1,1, -3.821, 10463.757, 382.476, 52808.943 24/01/15,23:17:00,11,08,1, 11.9,1,1, -3.821, 10463.776, 382.455, 52808.883 24/01/15,23:17:00,12,08,1, 11.9,1,1, -3.821, 10463.770, 382.483, 52808.912 24/01/15,23:17:00,13,08,1, 11.9,1,1, -3.821, 10463.772, 382.448, 52808.881 24/01/15,23:17:00,14,08,1, 11.9,1,1, -3.821, 10463.771, 382.423, 52808.967 24/01/15,23:17:00,15,08,1, 11.9,1,1, -3.821, 10463.764, 382.433, 52808.908 24/01/15,23:17:00,16,08,1, 11.9,1,1, -3.821, 10463.788, 382.403, 52808.850 24/01/15,23:17:00,17,08,1, 11.9,1,1, -3.821, 10463.803, 382.387, 52808.976 24/01/15,23:17:00,18,08,1, 11.9,1,1, -3.821, 10463.793, 382.353, 52808.914 24/01/15,23:17:00,19,08,1, 11.9,1,1, -3.821, 10463.793, 382.369, 52808.851 24/01/15,23:17:01,00,08,1, 11.9,1,1, -3.820, 10463.791, 382.369, 52808.851 24/01/15,23:17:01,01,08,1, 11.9,1,1, -3.820, 10463.799, 382.352, 52808.890 24/01/15,23:17:01,02,08,1, 11.9,1,1, -3.820, 10463.813, 382.324, 52808.812 24/01/15,23:17:01,03,08,1, 11.9,1,1, -3.820, 10463.830, 382.353, 52808.899 24/01/15,23:17:01,04,08,1, 11.9,1,1, -3.820, 10463.849, 382.363, 52808.860 24/01/15,23:17:01,05,08,1, 11.9,1,1, -3.820, 10463.842, 382.300, 52808.853 24/01/15,23:17:01,06,08,1, 11.9,1,1, -3.820, 10463.848, 382.275, 52808.862 24/01/15,23:17:01,07,08,1, 11.9,1,1, -3.820, 10463.836, 382.231, 52808.908 24/01/15,23:17:01,08,08,1, 11.9,1,1, -3.820, 10463.854, 382.262, 52808.837 24/01/15,23:17:01,09,08,1, 11.9,1,1, -3.820, 10463.872, 382.267, 52808.837 24/01/15,23:17:01,10,08,1, 11.9,1,1, -3.820, 10463.907, 382.281, 52808.869 24/01/15,23:17:01,11,08,1, 11.9,1,1, -3.820, 10463.890, 382.238, 52808.892 24/01/15,23:17:01,12,08,1, 11.9,1,1, -3.820, 10463.894, 382.226, 52808.882 24/01/15,23:17:01,13,08,1, 11.9,1,1, -3.820, 10463.891, 382.239, 52808.935 24/01/15,23:17:01,14,08,1, 11.9,1,1, -3.820, 10463.899, 382.183, 52808.969 24/01/15,23:17:01,15,08,1, 11.9,1,1, -3.820, 10463.911, 382.183, 52808.913 24/01/15,23:17:01,16,08,1, 11.9,1,1, -3.820, 10463.903, 382.193, 52808.846 24/01/15,23:17:01,17,08,1, 11.9,1,1, -3.820, 10463.922, 382.193, 52808.887 24/01/15,23:17:01,18,08,1, 11.9,1,1, -3.820, 10463.923, 382.166, 52808.861 24/01/15,23:17:01,19,08,1, 11.9,1,1, -3.820, 10463.946, 382.140, 52808.855 24/01/15,23:17:02,00,07,1, 11.9,1,1, -3.826, 10463.941, 382.140, 52808.855 24/01/15,23:17:02,01,07,1, 11.9,1,1, -3.826, 10463.926, 382.066, 52808.874 24/01/15,23:17:02,02,07,1, 11.9,1,1, -3.826, 10463.943, 382.078, 52808.776 24/01/15,23:17:02,03,07,1, 11.9,1,1, -3.826, 10463.937, 382.107, 52808.809 24/01/15,23:17:02,04,07,1, 11.9,1,1, -3.826, 10463.957, 382.059, 52808.846 24/01/15,23:17:02,05,07,1, 11.9,1,1, -3.826, 10463.977, 382.109, 52808.900 24/01/15,23:17:02,06,07,1, 11.9,1,1, -3.826, 10463.941, 382.052, 52808.765 24/01/15,23:17:02,07,07,1, 11.9,1,1, -3.826, 10463.977, 382.061, 52808.882 24/01/15,23:17:02,08,07,1, 11.9,1,1, -3.826, 10463.980, 382.024, 52808.846 24/01/15,23:17:02,09,07,1, 11.9,1,1, -3.826, 10463.987, 381.990, 52808.816 24/01/15,23:17:02,10,07,1, 11.9,1,1, -3.826, 10463.978, 382.013, 52808.766 24/01/15,23:17:02,11,07,1, 11.9,1,1, -3.826, 10463.973, 381.976, 52808.761 24/01/15,23:17:02,12,07,1, 11.9,1,1, -3.826, 10463.981, 381.957, 52808.824 24/01/15,23:17:02,13,07,1, 11.9,1,1, -3.826, 10464.001, 381.973, 52808.879 24/01/15,23:17:02,14,07,1, 11.9,1,1, -3.826, 10464.021, 381.984, 52808.884 24/01/15,23:17:02,15,07,1, 11.9,1,1, -3.826, 10464.003, 381.982, 52808.807 24/01/15,23:17:02,16,07,1, 11.9,1,1, -3.826, 10464.008, 381.940, 52808.817 24/01/15,23:17:02,17,07,1, 11.9,1,1, -3.826, 10464.006, 381.883, 52808.786 24/01/15,23:17:02,18,07,1, 11.9,1,1, -3.826, 10464.017, 381.889, 52808.793 24/01/15,23:17:02,19,07,1, 11.9,1,1, -3.826, 10464.023, 381.916, 52808.811 24/01/15,23:17:03,00,09,1, 11.9,1,1, -3.821, 10464.016, 381.916, 52808.811 24/01/15,23:17:03,01,09,1, 11.9,1,1, -3.821, 10464.021, 381.858, 52808.700 24/01/15,23:17:03,02,09,1, 11.9,1,1, -3.821, 10464.026, 381.848, 52808.727 24/01/15,23:17:03,03,09,1, 11.9,1,1, -3.821, 10464.044, 381.834, 52808.809 24/01/15,23:17:03,04,09,1, 11.9,1,1, -3.821, 10464.059, 381.851, 52808.807 24/01/15,23:17:03,05,09,1, 11.9,1,1, -3.821, 10464.041, 381.845, 52808.762 24/01/15,23:17:03,06,09,1, 11.9,1,1, -3.821, 10464.074, 381.821, 52808.729 24/01/15,23:17:03,07,09,1, 11.9,1,1, -3.821, 10464.071, 381.813, 52808.781 24/01/15,23:17:03,08,09,1, 11.9,1,1, -3.821, 10464.087, 381.855, 52808.798 24/01/15,23:17:03,09,09,1, 11.9,1,1, -3.821, 10464.071, 381.824, 52808.755 24/01/15,23:17:03,10,09,1, 11.9,1,1, -3.821, 10464.061, 381.791, 52808.729 24/01/15,23:17:03,11,09,1, 11.9,1,1, -3.821, 10464.085, 381.798, 52808.870 24/01/15,23:17:03,12,09,1, 11.9,1,1, -3.821, 10464.094, 381.817, 52808.791 24/01/15,23:17:03,13,09,1, 11.9,1,1, -3.821, 10464.094, 381.749, 52808.715 24/01/15,23:17:03,14,09,1, 11.9,1,1, -3.821, 10464.080, 381.724, 52808.736 24/01/15,23:17:03,15,09,1, 11.9,1,1, -3.821, 10464.111, 381.781, 52808.786 24/01/15,23:17:03,16,09,1, 11.9,1,1, -3.821, 10464.118, 381.760, 52808.723 24/01/15,23:17:03,17,09,1, 11.9,1,1, -3.821, 10464.106, 381.690, 52808.684 24/01/15,23:17:03,18,09,1, 11.9,1,1, -3.821, 10464.134, 381.686, 52808.694 24/01/15,23:17:03,19,09,1, 11.9,1,1, -3.821, 10464.129, 381.720, 52808.656 24/01/15,23:17:04,00,09,1, 11.9,1,1, -3.822, 10464.125, 381.720, 52808.656 24/01/15,23:17:04,01,09,1, 11.9,1,1, -3.822, 10464.119, 381.717, 52808.541 24/01/15,23:17:04,02,09,1, 11.9,1,1, -3.822, 10464.163, 381.712, 52808.857 24/01/15,23:17:04,03,09,1, 11.9,1,1, -3.822, 10464.149, 381.649, 52808.687 24/01/15,23:17:04,04,09,1, 11.9,1,1, -3.822, 10464.162, 381.706, 52808.685 24/01/15,23:17:04,05,09,1, 11.9,1,1, -3.822, 10464.147, 381.651, 52808.677 24/01/15,23:17:04,06,09,1, 11.9,1,1, -3.822, 10464.144, 381.671, 52808.805 24/01/15,23:17:04,07,09,1, 11.9,1,1, -3.822, 10464.151, 381.630, 52808.755 24/01/15,23:17:04,08,09,1, 11.9,1,1, -3.822, 10464.148, 381.662, 52808.956 24/01/15,23:17:04,09,09,1, 11.9,1,1, -3.822, 10464.202, 381.653, 52808.694 24/01/15,23:17:04,10,09,1, 11.9,1,1, -3.822, 10464.201, 381.624, 52808.629 24/01/15,23:17:04,11,09,1, 11.9,1,1, -3.822, 10464.190, 381.579, 52808.682 24/01/15,23:17:04,12,09,1, 11.9,1,1, -3.822, 10464.204, 381.616, 52808.665 24/01/15,23:17:04,13,09,1, 11.9,1,1, -3.822, 10464.182, 381.551, 52808.698 24/01/15,23:17:04,14,09,1, 11.9,1,1, -3.822, 10464.213, 381.592, 52808.742 24/01/15,23:17:04,15,09,1, 11.9,1,1, -3.822, 10464.192, 381.557, 52808.657 24/01/15,23:17:04,16,09,1, 11.9,1,1, -3.822, 10464.217, 381.598, 52808.773 24/01/15,23:17:04,17,09,1, 11.9,1,1, -3.822, 10464.213, 381.545, 52808.725 24/01/15,23:17:04,18,09,1, 11.9,1,1, -3.822, 10464.178, 381.493, 52808.720 24/01/15,23:17:04,19,09,1, 11.9,1,1, -3.822, 10464.235, 381.522, 52808.638 24/01/15,23:17:05,00,08,1, 11.9,1,1, -3.821, 10464.233, 381.522, 52808.638 24/01/15,23:17:05,01,08,1, 11.9,1,1, -3.821, 10464.233, 381.488, 52808.643 24/01/15,23:17:05,02,08,1, 11.9,1,1, -3.821, 10464.247, 381.508, 52808.757 24/01/15,23:17:05,03,08,1, 11.9,1,1, -3.821, 10464.282, 381.515, 52808.752 24/01/15,23:17:05,04,08,1, 11.9,1,1, -3.821, 10464.239, 381.432, 52808.673 24/01/15,23:17:05,05,08,1, 11.9,1,1, -3.821, 10464.267, 381.463, 52808.656 24/01/15,23:17:05,06,08,1, 11.9,1,1, -3.821, 10464.278, 381.459, 52808.744 24/01/15,23:17:05,07,08,1, 11.9,1,1, -3.821, 10464.271, 381.458, 52808.730 24/01/15,23:17:05,08,08,1, 11.9,1,1, -3.821, 10464.312, 381.440, 52808.636 24/01/15,23:17:05,09,08,1, 11.9,1,1, -3.821, 10464.285, 381.442, 52808.755 24/01/15,23:17:05,10,08,1, 11.9,1,1, -3.821, 10464.302, 381.443, 52808.790 24/01/15,23:17:05,11,08,1, 11.9,1,1, -3.821, 10464.300, 381.408, 52808.644 24/01/15,23:17:05,12,08,1, 11.9,1,1, -3.821, 10464.322, 381.388, 52808.673 24/01/15,23:17:05,13,08,1, 11.9,1,1, -3.821, 10464.338, 381.394, 52808.704 24/01/15,23:17:05,14,08,1, 11.9,1,1, -3.821, 10464.312, 381.402, 52808.683 24/01/15,23:17:05,15,08,1, 11.9,1,1, -3.821, 10464.316, 381.377, 52808.672 24/01/15,23:17:05,16,08,1, 11.9,1,1, -3.821, 10464.323, 381.339, 52808.693 24/01/15,23:17:05,17,08,1, 11.9,1,1, -3.821, 10464.312, 381.319, 52808.682 24/01/15,23:17:05,18,08,1, 11.9,1,1, -3.821, 10464.344, 381.346, 52808.685 24/01/15,23:17:05,19,08,1, 11.9,1,1, -3.821, 10464.340, 381.333, 52808.662 24/01/15,23:17:06,00,08,1, 12.0,1,1, -3.822, 10464.333, 381.333, 52808.662 24/01/15,23:17:06,01,08,1, 12.0,1,1, -3.822, 10464.342, 381.332, 52808.663 24/01/15,23:17:06,02,08,1, 12.0,1,1, -3.822, 10464.362, 381.302, 52808.647 24/01/15,23:17:06,03,08,1, 12.0,1,1, -3.822, 10464.373, 381.291, 52808.631 24/01/15,23:17:06,04,08,1, 12.0,1,1, -3.822, 10464.356, 381.325, 52808.675 24/01/15,23:17:06,05,08,1, 12.0,1,1, -3.822, 10464.337, 381.261, 52808.709 24/01/15,23:17:06,06,08,1, 12.0,1,1, -3.822, 10464.375, 381.276, 52808.690 24/01/15,23:17:06,07,08,1, 12.0,1,1, -3.822, 10464.384, 381.288, 52808.655 24/01/15,23:17:06,08,08,1, 12.0,1,1, -3.822, 10464.383, 381.281, 52808.715 24/01/15,23:17:06,09,08,1, 12.0,1,1, -3.822, 10464.361, 381.204, 52808.592 24/01/15,23:17:06,10,08,1, 12.0,1,1, -3.822, 10464.447, 381.264, 52808.613 24/01/15,23:17:06,11,08,1, 12.0,1,1, -3.822, 10464.410, 381.225, 52808.590 24/01/15,23:17:06,12,08,1, 12.0,1,1, -3.822, 10464.375, 381.199, 52808.535 24/01/15,23:17:06,13,08,1, 12.0,1,1, -3.822, 10464.393, 381.186, 52808.564 24/01/15,23:17:06,14,08,1, 12.0,1,1, -3.822, 10464.417, 381.221, 52808.661 24/01/15,23:17:06,15,08,1, 12.0,1,1, -3.822, 10464.403, 381.158, 52808.560 24/01/15,23:17:06,16,08,1, 12.0,1,1, -3.822, 10464.409, 381.170, 52808.584 24/01/15,23:17:06,17,08,1, 12.0,1,1, -3.822, 10464.413, 381.144, 52808.630 24/01/15,23:17:06,18,08,1, 12.0,1,1, -3.822, 10464.446, 381.186, 52808.649 24/01/15,23:17:06,19,08,1, 12.0,1,1, -3.822, 10464.387, 381.137, 52808.564 24/01/15,23:17:07,00,08,1, 11.9,1,1, -3.821, 10464.383, 381.137, 52808.564 24/01/15,23:17:07,01,08,1, 11.9,1,1, -3.821, 10464.425, 381.117, 52808.556 24/01/15,23:17:07,02,08,1, 11.9,1,1, -3.821, 10464.462, 381.152, 52808.580 24/01/15,23:17:07,03,08,1, 11.9,1,1, -3.821, 10464.458, 381.118, 52808.578 24/01/15,23:17:07,04,08,1, 11.9,1,1, -3.821, 10464.453, 381.110, 52808.587 24/01/15,23:17:07,05,08,1, 11.9,1,1, -3.821, 10464.443, 381.107, 52808.598 24/01/15,23:17:07,06,08,1, 11.9,1,1, -3.821, 10464.469, 381.089, 52808.548 24/01/15,23:17:07,07,08,1, 11.9,1,1, -3.821, 10464.461, 381.120, 52808.580 24/01/15,23:17:07,08,08,1, 11.9,1,1, -3.821, 10464.473, 381.075, 52808.624 24/01/15,23:17:07,09,08,1, 11.9,1,1, -3.821, 10464.464, 381.086, 52808.607 24/01/15,23:17:07,10,08,1, 11.9,1,1, -3.821, 10464.482, 381.086, 52808.462 24/01/15,23:17:07,11,08,1, 11.9,1,1, -3.821, 10464.490, 381.067, 52808.628 24/01/15,23:17:07,12,08,1, 11.9,1,1, -3.821, 10464.498, 381.073, 52808.614 24/01/15,23:17:07,13,08,1, 11.9,1,1, -3.821, 10464.482, 381.062, 52808.628 24/01/15,23:17:07,14,08,1, 11.9,1,1, -3.821, 10464.482, 381.009, 52808.549 24/01/15,23:17:07,15,08,1, 11.9,1,1, -3.821, 10464.499, 381.071, 52808.617 24/01/15,23:17:07,16,08,1, 11.9,1,1, -3.821, 10464.531, 381.045, 52808.542 24/01/15,23:17:07,17,08,1, 11.9,1,1, -3.821, 10464.493, 380.999, 52808.579 24/01/15,23:17:07,18,08,1, 11.9,1,1, -3.821, 10464.505, 381.004, 52808.587 24/01/15,23:17:07,19,08,1, 11.9,1,1, -3.821, 10464.525, 381.008, 52808.530 24/01/15,23:17:08,00,08,1, 12.0,1,1, -3.819, 10464.517, 381.008, 52808.530 24/01/15,23:17:08,01,08,1, 12.0,1,1, -3.819, 10464.534, 380.992, 52808.555 24/01/15,23:17:08,02,08,1, 12.0,1,1, -3.819, 10464.528, 381.024, 52808.697 24/01/15,23:17:08,03,08,1, 12.0,1,1, -3.819, 10464.544, 381.006, 52808.538 24/01/15,23:17:08,04,08,1, 12.0,1,1, -3.819, 10464.536, 380.976, 52808.591 24/01/15,23:17:08,05,08,1, 12.0,1,1, -3.819, 10464.548, 380.941, 52808.525 24/01/15,23:17:08,06,08,1, 12.0,1,1, -3.819, 10464.547, 380.937, 52808.522 24/01/15,23:17:08,07,08,1, 12.0,1,1, -3.819, 10464.574, 380.956, 52808.577 24/01/15,23:17:08,08,08,1, 12.0,1,1, -3.819, 10464.584, 380.949, 52808.581 24/01/15,23:17:08,09,08,1, 12.0,1,1, -3.819, 10464.555, 380.904, 52808.589 24/01/15,23:17:08,10,08,1, 12.0,1,1, -3.819, 10464.569, 380.890, 52808.513 24/01/15,23:17:08,11,08,1, 12.0,1,1, -3.819, 10464.559, 380.869, 52808.507 24/01/15,23:17:08,12,08,1, 12.0,1,1, -3.819, 10464.549, 380.905, 52808.530 24/01/15,23:17:08,13,08,1, 12.0,1,1, -3.819, 10464.591, 380.891, 52808.580 24/01/15,23:17:08,14,08,1, 12.0,1,1, -3.819, 10464.578, 380.883, 52808.549 24/01/15,23:17:08,15,08,1, 12.0,1,1, -3.819, 10464.602, 380.903, 52808.547 24/01/15,23:17:08,16,08,1, 12.0,1,1, -3.819, 10464.579, 380.849, 52808.472 24/01/15,23:17:08,17,08,1, 12.0,1,1, -3.819, 10464.596, 380.849, 52808.471 24/01/15,23:17:08,18,08,1, 12.0,1,1, -3.819, 10464.599, 380.857, 52808.530 24/01/15,23:17:08,19,08,1, 12.0,1,1, -3.819, 10464.612, 380.853, 52808.538 24/01/15,23:17:09,00,08,1, 12.0,1,1, -3.819, 10464.609, 380.853, 52808.538 24/01/15,23:17:09,01,08,1, 12.0,1,1, -3.819, 10464.606, 380.837, 52808.547 24/01/15,23:17:09,02,08,1, 12.0,1,1, -3.819, 10464.612, 380.851, 52808.588 24/01/15,23:17:09,03,08,1, 12.0,1,1, -3.819, 10464.594, 380.848, 52808.833 24/01/15,23:17:09,04,08,1, 12.0,1,1, -3.819, 10464.621, 380.777, 52808.421 24/01/15,23:17:09,05,08,1, 12.0,1,1, -3.819, 10464.638, 380.790, 52808.549 24/01/15,23:17:09,06,08,1, 12.0,1,1, -3.819, 10464.640, 380.784, 52808.425 24/01/15,23:17:09,07,08,1, 12.0,1,1, -3.819, 10464.643, 380.799, 52808.522 24/01/15,23:17:09,08,08,1, 12.0,1,1, -3.819, 10464.637, 380.770, 52808.451 24/01/15,23:17:09,09,08,1, 12.0,1,1, -3.819, 10464.601, 380.760, 52808.455 24/01/15,23:17:09,10,08,1, 12.0,1,1, -3.819, 10464.609, 380.730, 52808.399 24/01/15,23:17:09,11,08,1, 12.0,1,1, -3.819, 10464.653, 380.754, 52808.461 24/01/15,23:17:09,12,08,1, 12.0,1,1, -3.819, 10464.675, 380.760, 52808.482 24/01/15,23:17:09,13,08,1, 12.0,1,1, -3.819, 10464.674, 380.738, 52808.509 24/01/15,23:17:09,14,08,1, 12.0,1,1, -3.819, 10464.621, 380.701, 52808.324 24/01/15,23:17:09,15,08,1, 12.0,1,1, -3.819, 10464.700, 380.737, 52808.617 24/01/15,23:17:09,16,08,1, 12.0,1,1, -3.819, 10464.699, 380.688, 52808.507 24/01/15,23:17:09,17,08,1, 12.0,1,1, -3.819, 10464.690, 380.664, 52808.485 24/01/15,23:17:09,18,08,1, 12.0,1,1, -3.819, 10464.690, 380.714, 52808.533 24/01/15,23:17:09,19,08,1, 12.0,1,1, -3.819, 10464.691, 380.685, 52808.466 24/01/15,23:17:10,00,08,1, 11.9,1,1, -3.822, 10464.684, 380.685, 52808.466 24/01/15,23:17:10,01,08,1, 11.9,1,1, -3.822, 10464.696, 380.680, 52808.542 24/01/15,23:17:10,02,08,1, 11.9,1,1, -3.822, 10464.697, 380.666, 52808.475 24/01/15,23:17:10,03,08,1, 11.9,1,1, -3.822, 10464.686, 380.650, 52808.557 24/01/15,23:17:10,04,08,1, 11.9,1,1, -3.822, 10464.691, 380.644, 52808.528 24/01/15,23:17:10,05,08,1, 11.9,1,1, -3.822, 10464.710, 380.687, 52808.555 24/01/15,23:17:10,06,08,1, 11.9,1,1, -3.822, 10464.687, 380.630, 52808.455 24/01/15,23:17:10,07,08,1, 11.9,1,1, -3.822, 10464.706, 380.628, 52808.461 24/01/15,23:17:10,08,08,1, 11.9,1,1, -3.822, 10464.718, 380.597, 52808.430 24/01/15,23:17:10,09,08,1, 11.9,1,1, -3.822, 10464.723, 380.645, 52808.493 24/01/15,23:17:10,10,08,1, 11.9,1,1, -3.822, 10464.728, 380.612, 52808.512 24/01/15,23:17:10,11,08,1, 11.9,1,1, -3.822, 10464.711, 380.576, 52808.509 24/01/15,23:17:10,12,08,1, 11.9,1,1, -3.822, 10464.726, 380.560, 52808.432 24/01/15,23:17:10,13,08,1, 11.9,1,1, -3.822, 10464.736, 380.594, 52808.495 24/01/15,23:17:10,14,08,1, 11.9,1,1, -3.822, 10464.735, 380.555, 52808.455 24/01/15,23:17:10,15,08,1, 11.9,1,1, -3.822, 10464.735, 380.581, 52808.394 24/01/15,23:17:10,16,08,1, 11.9,1,1, -3.822, 10464.756, 380.563, 52808.460 24/01/15,23:17:10,17,08,1, 11.9,1,1, -3.822, 10464.742, 380.532, 52808.425 24/01/15,23:17:10,18,08,1, 11.9,1,1, -3.822, 10464.742, 380.573, 52808.484 24/01/15,23:17:10,19,08,1, 11.9,1,1, -3.822, 10464.752, 380.581, 52808.474 24/01/15,23:17:11,00,08,1, 11.9,1,1, -3.820, 10464.751, 380.581, 52808.474 24/01/15,23:17:11,01,08,1, 11.9,1,1, -3.820, 10464.743, 380.518, 52808.450 24/01/15,23:17:11,02,08,1, 11.9,1,1, -3.820, 10464.756, 380.505, 52808.468 24/01/15,23:17:11,03,08,1, 11.9,1,1, -3.820, 10464.749, 380.480, 52808.415 24/01/15,23:17:11,04,08,1, 11.9,1,1, -3.820, 10464.759, 380.519, 52808.437 24/01/15,23:17:11,05,08,1, 11.9,1,1, -3.820, 10464.745, 380.460, 52808.469 24/01/15,23:17:11,06,08,1, 11.9,1,1, -3.820, 10464.774, 380.491, 52808.459 24/01/15,23:17:11,07,08,1, 11.9,1,1, -3.820, 10464.781, 380.462, 52808.370 24/01/15,23:17:11,08,08,1, 11.9,1,1, -3.820, 10464.781, 380.506, 52808.415 24/01/15,23:17:11,09,08,1, 11.9,1,1, -3.820, 10464.781, 380.433, 52808.361 24/01/15,23:17:11,10,08,1, 11.9,1,1, -3.820, 10464.756, 380.488, 52808.488 24/01/15,23:17:11,11,08,1, 11.9,1,1, -3.820, 10464.784, 380.407, 52808.430 24/01/15,23:17:11,12,08,1, 11.9,1,1, -3.820, 10464.794, 380.399, 52808.418 24/01/15,23:17:11,13,08,1, 11.9,1,1, -3.820, 10464.794, 380.413, 52808.394 24/01/15,23:17:11,14,08,1, 11.9,1,1, -3.820, 10464.795, 380.421, 52808.395 24/01/15,23:17:11,15,08,1, 11.9,1,1, -3.820, 10464.807, 380.428, 52808.415 24/01/15,23:17:11,16,08,1, 11.9,1,1, -3.820, 10464.818, 380.410, 52808.424 24/01/15,23:17:11,17,08,1, 11.9,1,1, -3.820, 10464.792, 380.398, 52808.402 24/01/15,23:17:11,18,08,1, 11.9,1,1, -3.820, 10464.813, 380.409, 52808.423 24/01/15,23:17:11,19,08,1, 11.9,1,1, -3.820, 10464.821, 380.401, 52808.459 24/01/15,23:17:12,00,09,1, 11.9,1,1, -3.826, 10464.817, 380.401, 52808.459 24/01/15,23:17:12,01,09,1, 11.9,1,1, -3.826, 10464.816, 380.397, 52808.382 24/01/15,23:17:12,02,09,1, 11.9,1,1, -3.826, 10464.771, 380.330, 52808.347 24/01/15,23:17:12,03,09,1, 11.9,1,1, -3.826, 10464.825, 380.357, 52808.479 24/01/15,23:17:12,04,09,1, 11.9,1,1, -3.826, 10464.814, 380.325, 52808.382 24/01/15,23:17:12,05,09,1, 11.9,1,1, -3.826, 10464.801, 380.331, 52808.425 24/01/15,23:17:12,06,09,1, 11.9,1,1, -3.826, 10464.837, 380.323, 52808.477 24/01/15,23:17:12,07,09,1, 11.9,1,1, -3.826, 10464.824, 380.325, 52808.494 24/01/15,23:17:12,08,09,1, 11.9,1,1, -3.826, 10464.809, 380.288, 52808.495 24/01/15,23:17:12,09,09,1, 11.9,1,1, -3.826, 10464.842, 380.314, 52808.441 24/01/15,23:17:12,10,09,1, 11.9,1,1, -3.826, 10464.820, 380.302, 52808.305 24/01/15,23:17:12,11,09,1, 11.9,1,1, -3.826, 10464.834, 380.275, 52808.365 24/01/15,23:17:12,12,09,1, 11.9,1,1, -3.826, 10464.820, 380.293, 52808.415 24/01/15,23:17:12,13,09,1, 11.9,1,1, -3.826, 10464.852, 380.320, 52808.404 24/01/15,23:17:12,14,09,1, 11.9,1,1, -3.826, 10464.835, 380.256, 52808.334 24/01/15,23:17:12,15,09,1, 11.9,1,1, -3.826, 10464.839, 380.287, 52808.336 24/01/15,23:17:12,16,09,1, 11.9,1,1, -3.826, 10464.811, 380.276, 52808.372 24/01/15,23:17:12,17,09,1, 11.9,1,1, -3.826, 10464.842, 380.247, 52808.287 24/01/15,23:17:12,18,09,1, 11.9,1,1, -3.826, 10464.853, 380.273, 52808.320 24/01/15,23:17:12,19,09,1, 11.9,1,1, -3.826, 10464.842, 380.266, 52808.367 24/01/15,23:17:13,00,07,1, 11.8,1,1, -3.823, 10464.834, 380.266, 52808.367 24/01/15,23:17:13,01,07,1, 11.8,1,1, -3.823, 10464.835, 380.247, 52808.402 24/01/15,23:17:13,02,07,1, 11.8,1,1, -3.823, 10464.829, 380.249, 52808.395 24/01/15,23:17:13,03,07,1, 11.8,1,1, -3.823, 10464.859, 380.199, 52808.322 24/01/15,23:17:13,04,07,1, 11.8,1,1, -3.823, 10464.817, 380.187, 52808.382 24/01/15,23:17:13,05,07,1, 11.8,1,1, -3.823, 10464.854, 380.217, 52808.333 24/01/15,23:17:13,06,07,1, 11.8,1,1, -3.823, 10464.823, 380.198, 52808.350 24/01/15,23:17:13,07,07,1, 11.8,1,1, -3.823, 10464.851, 380.218, 52808.421 24/01/15,23:17:13,08,07,1, 11.8,1,1, -3.823, 10464.836, 380.192, 52808.339 24/01/15,23:17:13,09,07,1, 11.8,1,1, -3.823, 10464.831, 380.138, 52808.260 24/01/15,23:17:13,10,07,1, 11.8,1,1, -3.823, 10464.857, 380.177, 52808.342 24/01/15,23:17:13,11,07,1, 11.8,1,1, -3.823, 10464.806, 380.129, 52808.358 24/01/15,23:17:13,12,07,1, 11.8,1,1, -3.823, 10464.876, 380.165, 52808.518 24/01/15,23:17:13,13,07,1, 11.8,1,1, -3.823, 10464.843, 380.116, 52808.283 24/01/15,23:17:13,14,07,1, 11.8,1,1, -3.823, 10464.836, 380.134, 52808.289 24/01/15,23:17:13,15,07,1, 11.8,1,1, -3.823, 10464.821, 380.158, 52808.396 24/01/15,23:17:13,16,07,1, 11.8,1,1, -3.823, 10464.841, 380.102, 52808.305 24/01/15,23:17:13,17,07,1, 11.8,1,1, -3.823, 10464.809, 380.107, 52808.376 24/01/15,23:17:13,18,07,1, 11.8,1,1, -3.823, 10464.845, 380.114, 52808.325 24/01/15,23:17:13,19,07,1, 11.8,1,1, -3.823, 10464.842, 380.105, 52808.330 24/01/15,23:17:14,00,08,1, 12.0,1,1, -3.822, 10464.834, 380.105, 52808.330 24/01/15,23:17:14,01,08,1, 12.0,1,1, -3.822, 10464.817, 380.097, 52808.394 24/01/15,23:17:14,02,08,1, 12.0,1,1, -3.822, 10464.842, 380.088, 52808.350 24/01/15,23:17:14,03,08,1, 12.0,1,1, -3.822, 10464.798, 380.028, 52808.292 24/01/15,23:17:14,04,08,1, 12.0,1,1, -3.822, 10464.823, 380.040, 52808.326 24/01/15,23:17:14,05,08,1, 12.0,1,1, -3.822, 10464.842, 380.085, 52808.340 24/01/15,23:17:14,06,08,1, 12.0,1,1, -3.822, 10464.848, 380.076, 52808.385 24/01/15,23:17:14,07,08,1, 12.0,1,1, -3.822, 10464.828, 380.060, 52808.244 24/01/15,23:17:14,08,08,1, 12.0,1,1, -3.822, 10464.826, 380.049, 52808.389 24/01/15,23:17:14,09,08,1, 12.0,1,1, -3.822, 10464.798, 380.005, 52808.245 24/01/15,23:17:14,10,08,1, 12.0,1,1, -3.822, 10464.822, 380.032, 52808.302 24/01/15,23:17:14,11,08,1, 12.0,1,1, -3.822, 10464.796, 380.000, 52808.208 24/01/15,23:17:14,12,08,1, 12.0,1,1, -3.822, 10464.813, 380.022, 52808.353 24/01/15,23:17:14,13,08,1, 12.0,1,1, -3.822, 10464.824, 380.022, 52808.363 24/01/15,23:17:14,14,08,1, 12.0,1,1, -3.822, 10464.815, 379.983, 52808.251 24/01/15,23:17:14,15,08,1, 12.0,1,1, -3.822, 10464.826, 380.054, 52808.303 24/01/15,23:17:14,16,08,1, 12.0,1,1, -3.822, 10464.829, 380.008, 52808.231 24/01/15,23:17:14,17,08,1, 12.0,1,1, -3.822, 10464.814, 379.982, 52808.211 24/01/15,23:17:14,18,08,1, 12.0,1,1, -3.822, 10464.792, 379.967, 52808.306 24/01/15,23:17:14,19,08,1, 12.0,1,1, -3.822, 10464.793, 379.959, 52808.309 24/01/15,23:17:15,00,07,1, 11.9,1,1, -3.821, 10464.792, 379.959, 52808.309 24/01/15,23:17:15,01,07,1, 11.9,1,1, -3.821, 10464.796, 379.944, 52808.291 24/01/15,23:17:15,02,07,1, 11.9,1,1, -3.821, 10464.825, 380.002, 52808.321 24/01/15,23:17:15,03,07,1, 11.9,1,1, -3.821, 10464.807, 379.963, 52808.225 24/01/15,23:17:15,04,07,1, 11.9,1,1, -3.821, 10464.793, 379.910, 52808.247 24/01/15,23:17:15,05,07,1, 11.9,1,1, -3.821, 10464.817, 379.939, 52808.249 24/01/15,23:17:15,06,07,1, 11.9,1,1, -3.821, 10464.801, 379.959, 52808.278 24/01/15,23:17:15,07,07,1, 11.9,1,1, -3.821, 10464.826, 379.936, 52808.294 24/01/15,23:17:15,08,07,1, 11.9,1,1, -3.821, 10464.787, 379.901, 52808.286 24/01/15,23:17:15,09,07,1, 11.9,1,1, -3.821, 10464.791, 379.879, 52808.217 24/01/15,23:17:15,10,07,1, 11.9,1,1, -3.821, 10464.818, 379.893, 52808.238 24/01/15,23:17:15,11,07,1, 11.9,1,1, -3.821, 10464.799, 379.883, 52808.241 24/01/15,23:17:15,12,07,1, 11.9,1,1, -3.821, 10464.806, 379.904, 52808.305 24/01/15,23:17:15,13,07,1, 11.9,1,1, -3.821, 10464.808, 379.898, 52808.247 24/01/15,23:17:15,14,07,1, 11.9,1,1, -3.821, 10464.799, 379.891, 52808.247 24/01/15,23:17:15,15,07,1, 11.9,1,1, -3.821, 10464.817, 379.874, 52808.303 24/01/15,23:17:15,16,07,1, 11.9,1,1, -3.821, 10464.815, 379.858, 52808.263 24/01/15,23:17:15,17,07,1, 11.9,1,1, -3.821, 10464.807, 379.842, 52808.235 24/01/15,23:17:15,18,07,1, 11.9,1,1, -3.821, 10464.828, 379.863, 52808.253 24/01/15,23:17:15,19,07,1, 11.9,1,1, -3.821, 10464.822, 379.837, 52808.244 24/01/15,23:17:16,00,06,1, 11.9,1,1, -3.821, 10464.817, 379.837, 52808.244 24/01/15,23:17:16,01,06,1, 11.9,1,1, -3.821, 10464.801, 379.839, 52808.219 24/01/15,23:17:16,02,06,1, 11.9,1,1, -3.821, 10464.791, 379.818, 52808.287 24/01/15,23:17:16,03,06,1, 11.9,1,1, -3.821, 10464.807, 379.796, 52808.259 24/01/15,23:17:16,04,06,1, 11.9,1,1, -3.821, 10464.807, 379.791, 52808.216 24/01/15,23:17:16,05,06,1, 11.9,1,1, -3.821, 10464.792, 379.798, 52808.180 24/01/15,23:17:16,06,06,1, 11.9,1,1, -3.821, 10464.784, 379.799, 52808.225 24/01/15,23:17:16,07,06,1, 11.9,1,1, -3.821, 10464.786, 379.794, 52808.258 24/01/15,23:17:16,08,06,1, 11.9,1,1, -3.821, 10464.795, 379.781, 52808.186 24/01/15,23:17:16,09,06,1, 11.9,1,1, -3.821, 10464.786, 379.769, 52808.251 24/01/15,23:17:16,10,06,1, 11.9,1,1, -3.821, 10464.814, 379.766, 52808.248 24/01/15,23:17:16,11,06,1, 11.9,1,1, -3.821, 10464.810, 379.764, 52808.238 24/01/15,23:17:16,12,06,1, 11.9,1,1, -3.821, 10464.799, 379.742, 52808.163 24/01/15,23:17:16,13,06,1, 11.9,1,1, -3.821, 10464.798, 379.748, 52808.253 24/01/15,23:17:16,14,06,1, 11.9,1,1, -3.821, 10464.790, 379.736, 52808.213 24/01/15,23:17:16,15,06,1, 11.9,1,1, -3.821, 10464.786, 379.737, 52808.178 24/01/15,23:17:16,16,06,1, 11.9,1,1, -3.821, 10464.782, 379.696, 52808.191 24/01/15,23:17:16,17,06,1, 11.9,1,1, -3.821, 10464.806, 379.724, 52808.193 24/01/15,23:17:16,18,06,1, 11.9,1,1, -3.821, 10464.786, 379.700, 52808.259 24/01/15,23:17:16,19,06,1, 11.9,1,1, -3.821, 10464.784, 379.668, 52808.174 24/01/15,23:17:17,00,07,1, 11.9,1,1, -3.820, 10464.784, 379.668, 52808.174 24/01/15,23:17:17,01,07,1, 11.9,1,1, -3.820, 10464.766, 379.680, 52808.228 24/01/15,23:17:17,02,07,1, 11.9,1,1, -3.820, 10464.767, 379.689, 52808.192 24/01/15,23:17:17,03,07,1, 11.9,1,1, -3.820, 10464.797, 379.681, 52808.308 24/01/15,23:17:17,04,07,1, 11.9,1,1, -3.820, 10464.788, 379.672, 52808.125 24/01/15,23:17:17,05,07,1, 11.9,1,1, -3.820, 10464.765, 379.653, 52808.144 24/01/15,23:17:17,06,07,1, 11.9,1,1, -3.820, 10464.776, 379.649, 52808.136 24/01/15,23:17:17,07,07,1, 11.9,1,1, -3.820, 10464.793, 379.639, 52808.204 24/01/15,23:17:17,08,07,1, 11.9,1,1, -3.820, 10464.779, 379.640, 52808.160 24/01/15,23:17:17,09,07,1, 11.9,1,1, -3.820, 10464.767, 379.625, 52808.135 24/01/15,23:17:17,10,07,1, 11.9,1,1, -3.820, 10464.777, 379.597, 52808.191 24/01/15,23:17:17,11,07,1, 11.9,1,1, -3.820, 10464.777, 379.606, 52808.159 24/01/15,23:17:17,12,07,1, 11.9,1,1, -3.820, 10464.764, 379.584, 52808.141 24/01/15,23:17:17,13,07,1, 11.9,1,1, -3.820, 10464.776, 379.566, 52808.146 24/01/15,23:17:17,14,07,1, 11.9,1,1, -3.820, 10464.769, 379.595, 52808.163 24/01/15,23:17:17,15,07,1, 11.9,1,1, -3.820, 10464.763, 379.563, 52808.132 24/01/15,23:17:17,16,07,1, 11.9,1,1, -3.820, 10464.759, 379.577, 52808.185 24/01/15,23:17:17,17,07,1, 11.9,1,1, -3.820, 10464.769, 379.566, 52808.162 24/01/15,23:17:17,18,07,1, 11.9,1,1, -3.820, 10464.781, 379.567, 52808.163 24/01/15,23:17:17,19,07,1, 11.9,1,1, -3.820, 10464.762, 379.565, 52808.169 24/01/15,23:17:18,00,07,1, 11.9,1,1, -3.823, 10464.759, 379.565, 52808.169 24/01/15,23:17:18,01,07,1, 11.9,1,1, -3.823, 10464.773, 379.524, 52808.159 24/01/15,23:17:18,02,07,1, 11.9,1,1, -3.823, 10464.759, 379.524, 52808.152 24/01/15,23:17:18,03,07,1, 11.9,1,1, -3.823, 10464.762, 379.507, 52808.151 24/01/15,23:17:18,04,07,1, 11.9,1,1, -3.823, 10464.768, 379.523, 52808.150 24/01/15,23:17:18,05,07,1, 11.9,1,1, -3.823, 10464.783, 379.503, 52808.148 24/01/15,23:17:18,06,07,1, 11.9,1,1, -3.823, 10464.761, 379.494, 52808.118 24/01/15,23:17:18,07,07,1, 11.9,1,1, -3.823, 10464.778, 379.475, 52808.153 24/01/15,23:17:18,08,07,1, 11.9,1,1, -3.823, 10464.733, 379.479, 52808.096 24/01/15,23:17:18,09,07,1, 11.9,1,1, -3.823, 10464.762, 379.484, 52808.099 24/01/15,23:17:18,10,07,1, 11.9,1,1, -3.823, 10464.766, 379.456, 52808.100 24/01/15,23:17:18,11,07,1, 11.9,1,1, -3.823, 10464.779, 379.460, 52808.133 24/01/15,23:17:18,12,07,1, 11.9,1,1, -3.823, 10464.746, 379.446, 52808.069 24/01/15,23:17:18,13,07,1, 11.9,1,1, -3.823, 10464.728, 379.452, 52808.094 24/01/15,23:17:18,14,07,1, 11.9,1,1, -3.823, 10464.737, 379.407, 52808.082 24/01/15,23:17:18,15,07,1, 11.9,1,1, -3.823, 10464.772, 379.440, 52808.097 24/01/15,23:17:18,16,07,1, 11.9,1,1, -3.823, 10464.775, 379.421, 52808.114 24/01/15,23:17:18,17,07,1, 11.9,1,1, -3.823, 10464.755, 379.384, 52808.042 24/01/15,23:17:18,18,07,1, 11.9,1,1, -3.823, 10464.715, 379.403, 52808.136 24/01/15,23:17:18,19,07,1, 11.9,1,1, -3.823, 10464.760, 379.388, 52808.142 24/01/15,23:17:19,00,07,1, 11.9,1,1, -3.821, 10464.759, 379.388, 52808.142 24/01/15,23:17:19,01,07,1, 11.9,1,1, -3.821, 10464.782, 379.402, 52808.005 24/01/15,23:17:19,02,07,1, 11.9,1,1, -3.821, 10464.791, 379.386, 52808.135 24/01/15,23:17:19,03,07,1, 11.9,1,1, -3.821, 10464.738, 379.355, 52808.080 24/01/15,23:17:19,04,07,1, 11.9,1,1, -3.821, 10464.753, 379.351, 52808.087 24/01/15,23:17:19,05,07,1, 11.9,1,1, -3.821, 10464.770, 379.341, 52808.104 24/01/15,23:17:19,06,07,1, 11.9,1,1, -3.821, 10464.779, 379.317, 52808.085 24/01/15,23:17:19,07,07,1, 11.9,1,1, -3.821, 10464.768, 379.365, 52808.114 24/01/15,23:17:19,08,07,1, 11.9,1,1, -3.821, 10464.770, 379.327, 52808.113 24/01/15,23:17:19,09,07,1, 11.9,1,1, -3.821, 10464.759, 379.303, 52808.010 24/01/15,23:17:19,10,07,1, 11.9,1,1, -3.821, 10464.793, 379.311, 52808.080 24/01/15,23:17:19,11,07,1, 11.9,1,1, -3.821, 10464.760, 379.316, 52808.077 24/01/15,23:17:19,12,07,1, 11.9,1,1, -3.821, 10464.762, 379.309, 52808.091 24/01/15,23:17:19,13,07,1, 11.9,1,1, -3.821, 10464.788, 379.284, 52808.088 24/01/15,23:17:19,14,07,1, 11.9,1,1, -3.821, 10464.775, 379.276, 52808.068 24/01/15,23:17:19,15,07,1, 11.9,1,1, -3.821, 10464.774, 379.243, 52808.048 24/01/15,23:17:19,16,07,1, 11.9,1,1, -3.821, 10464.771, 379.279, 52808.074 24/01/15,23:17:19,17,07,1, 11.9,1,1, -3.821, 10464.772, 379.264, 52808.035 24/01/15,23:17:19,18,07,1, 11.9,1,1, -3.821, 10464.760, 379.221, 52808.025 24/01/15,23:17:19,19,07,1, 11.9,1,1, -3.821, 10464.783, 379.229, 52808.042 24/01/15,23:17:20,00,08,1, 11.8,1,1, -3.825, 10464.776, 379.229, 52808.042 24/01/15,23:17:20,01,08,1, 11.8,1,1, -3.825, 10464.789, 379.232, 52808.052 24/01/15,23:17:20,02,08,1, 11.8,1,1, -3.825, 10464.759, 379.210, 52808.012 24/01/15,23:17:20,03,08,1, 11.8,1,1, -3.825, 10464.801, 379.215, 52808.013 24/01/15,23:17:20,04,08,1, 11.8,1,1, -3.825, 10464.783, 379.208, 52808.038 24/01/15,23:17:20,05,08,1, 11.8,1,1, -3.825, 10464.780, 379.191, 52808.017 24/01/15,23:17:20,06,08,1, 11.8,1,1, -3.825, 10464.770, 379.220, 52808.058 24/01/15,23:17:20,07,08,1, 11.8,1,1, -3.825, 10464.757, 379.166, 52808.014 24/01/15,23:17:20,08,08,1, 11.8,1,1, -3.825, 10464.788, 379.200, 52808.062 24/01/15,23:17:20,09,08,1, 11.8,1,1, -3.825, 10464.748, 379.152, 52808.003 24/01/15,23:17:20,10,08,1, 11.8,1,1, -3.825, 10464.783, 379.167, 52807.981 24/01/15,23:17:20,11,08,1, 11.8,1,1, -3.825, 10464.787, 379.169, 52807.952 24/01/15,23:17:20,12,08,1, 11.8,1,1, -3.825, 10464.776, 379.180, 52808.031 24/01/15,23:17:20,13,08,1, 11.8,1,1, -3.825, 10464.789, 379.158, 52808.022 24/01/15,23:17:20,14,08,1, 11.8,1,1, -3.825, 10464.771, 379.135, 52807.972 24/01/15,23:17:20,15,08,1, 11.8,1,1, -3.825, 10464.773, 379.150, 52808.035 24/01/15,23:17:20,16,08,1, 11.8,1,1, -3.825, 10464.777, 379.116, 52807.936 24/01/15,23:17:20,17,08,1, 11.8,1,1, -3.825, 10464.784, 379.123, 52807.998 24/01/15,23:17:20,18,08,1, 11.8,1,1, -3.825, 10464.783, 379.137, 52808.011 24/01/15,23:17:20,19,08,1, 11.8,1,1, -3.825, 10464.771, 379.108, 52807.959 24/01/15,23:17:21,00,08,1, 11.8,1,1, -3.823, 10464.767, 379.108, 52807.959 24/01/15,23:17:21,01,08,1, 11.8,1,1, -3.823, 10464.779, 379.095, 52807.997 24/01/15,23:17:21,02,08,1, 11.8,1,1, -3.823, 10464.821, 379.135, 52808.022 24/01/15,23:17:21,03,08,1, 11.8,1,1, -3.823, 10464.817, 379.093, 52807.976 24/01/15,23:17:21,04,08,1, 11.8,1,1, -3.823, 10464.821, 379.068, 52807.985 24/01/15,23:17:21,05,08,1, 11.8,1,1, -3.823, 10464.813, 379.112, 52807.965 24/01/15,23:17:21,06,08,1, 11.8,1,1, -3.823, 10464.800, 379.044, 52807.959 24/01/15,23:17:21,07,08,1, 11.8,1,1, -3.823, 10464.841, 379.086, 52807.997 24/01/15,23:17:21,08,08,1, 11.8,1,1, -3.823, 10464.793, 379.050, 52807.955 24/01/15,23:17:21,09,08,1, 11.8,1,1, -3.823, 10464.807, 379.031, 52807.927 24/01/15,23:17:21,10,08,1, 11.8,1,1, -3.823, 10464.803, 379.035, 52807.988 24/01/15,23:17:21,11,08,1, 11.8,1,1, -3.823, 10464.836, 379.066, 52808.013 24/01/15,23:17:21,12,08,1, 11.8,1,1, -3.823, 10464.807, 379.058, 52808.044 24/01/15,23:17:21,13,08,1, 11.8,1,1, -3.823, 10464.814, 379.053, 52807.992 24/01/15,23:17:21,14,08,1, 11.8,1,1, -3.823, 10464.833, 378.997, 52807.932 24/01/15,23:17:21,15,08,1, 11.8,1,1, -3.823, 10464.824, 378.998, 52807.971 24/01/15,23:17:21,16,08,1, 11.8,1,1, -3.823, 10464.830, 379.020, 52807.962 24/01/15,23:17:21,17,08,1, 11.8,1,1, -3.823, 10464.841, 379.015, 52807.943 24/01/15,23:17:21,18,08,1, 11.8,1,1, -3.823, 10464.808, 378.986, 52807.938 24/01/15,23:17:21,19,08,1, 11.8,1,1, -3.823, 10464.803, 378.969, 52807.928 24/01/15,23:17:22,00,08,1, 11.9,1,1, -3.818, 10464.801, 378.969, 52807.928 24/01/15,23:17:22,01,08,1, 11.9,1,1, -3.818, 10464.859, 378.984, 52807.903 24/01/15,23:17:22,02,08,1, 11.9,1,1, -3.818, 10464.818, 378.960, 52807.925 24/01/15,23:17:22,03,08,1, 11.9,1,1, -3.818, 10464.829, 378.940, 52807.904 24/01/15,23:17:22,04,08,1, 11.9,1,1, -3.818, 10464.835, 378.989, 52807.967 24/01/15,23:17:22,05,08,1, 11.9,1,1, -3.818, 10464.834, 378.941, 52807.885 24/01/15,23:17:22,06,08,1, 11.9,1,1, -3.818, 10464.839, 378.973, 52807.921 24/01/15,23:17:22,07,08,1, 11.9,1,1, -3.818, 10464.846, 378.929, 52807.872 24/01/15,23:17:22,08,08,1, 11.9,1,1, -3.818, 10464.849, 378.942, 52807.871 24/01/15,23:17:22,09,08,1, 11.9,1,1, -3.818, 10464.836, 378.885, 52807.805 24/01/15,23:17:22,10,08,1, 11.9,1,1, -3.818, 10464.858, 378.891, 52807.933 24/01/15,23:17:22,11,08,1, 11.9,1,1, -3.818, 10464.844, 378.911, 52807.891 24/01/15,23:17:22,12,08,1, 11.9,1,1, -3.818, 10464.851, 378.890, 52807.808 24/01/15,23:17:22,13,08,1, 11.9,1,1, -3.818, 10464.885, 378.908, 52807.925 24/01/15,23:17:22,14,08,1, 11.9,1,1, -3.818, 10464.845, 378.854, 52807.880 24/01/15,23:17:22,15,08,1, 11.9,1,1, -3.818, 10464.870, 378.887, 52807.894 24/01/15,23:17:22,16,08,1, 11.9,1,1, -3.818, 10464.854, 378.855, 52807.852 24/01/15,23:17:22,17,08,1, 11.9,1,1, -3.818, 10464.846, 378.880, 52807.882 24/01/15,23:17:22,18,08,1, 11.9,1,1, -3.818, 10464.868, 378.885, 52807.890 24/01/15,23:17:22,19,08,1, 11.9,1,1, -3.818, 10464.862, 378.837, 52807.831 24/01/15,23:17:23,00,09,1, 11.9,1,1, -3.822, 10464.859, 378.837, 52807.831 24/01/15,23:17:23,01,09,1, 11.9,1,1, -3.822, 10464.893, 378.847, 52807.860 24/01/15,23:17:23,02,09,1, 11.9,1,1, -3.822, 10464.902, 378.881, 52807.906 24/01/15,23:17:23,03,09,1, 11.9,1,1, -3.822, 10464.879, 378.826, 52807.843 24/01/15,23:17:23,04,09,1, 11.9,1,1, -3.822, 10464.892, 378.813, 52807.886 24/01/15,23:17:23,05,09,1, 11.9,1,1, -3.822, 10464.896, 378.820, 52807.817 24/01/15,23:17:23,06,09,1, 11.9,1,1, -3.822, 10464.896, 378.840, 52807.896 24/01/15,23:17:23,07,09,1, 11.9,1,1, -3.822, 10464.907, 378.777, 52807.852 24/01/15,23:17:23,08,09,1, 11.9,1,1, -3.822, 10464.891, 378.821, 52807.897 24/01/15,23:17:23,09,09,1, 11.9,1,1, -3.822, 10464.900, 378.799, 52807.807 24/01/15,23:17:23,10,09,1, 11.9,1,1, -3.822, 10464.909, 378.741, 52807.561 24/01/15,23:17:23,11,09,1, 11.9,1,1, -3.822, 10464.924, 378.823, 52807.833 24/01/15,23:17:23,12,09,1, 11.9,1,1, -3.822, 10464.906, 378.792, 52807.719 24/01/15,23:17:23,13,09,1, 11.9,1,1, -3.822, 10464.914, 378.771, 52807.892 24/01/15,23:17:23,14,09,1, 11.9,1,1, -3.822, 10464.941, 378.759, 52807.794 24/01/15,23:17:23,15,09,1, 11.9,1,1, -3.822, 10464.938, 378.745, 52807.838 24/01/15,23:17:23,16,09,1, 11.9,1,1, -3.822, 10464.935, 378.728, 52807.817 24/01/15,23:17:23,17,09,1, 11.9,1,1, -3.822, 10464.941, 378.740, 52807.813 24/01/15,23:17:23,18,09,1, 11.9,1,1, -3.822, 10464.941, 378.769, 52807.860 24/01/15,23:17:23,19,09,1, 11.9,1,1, -3.822, 10464.920, 378.741, 52807.849 24/01/15,23:17:24,00,08,1, 11.9,1,1, -3.821, 10464.917, 378.741, 52807.849 24/01/15,23:17:24,01,08,1, 11.9,1,1, -3.821, 10464.915, 378.726, 52807.841 24/01/15,23:17:24,02,08,1, 11.9,1,1, -3.821, 10464.929, 378.696, 52807.812 24/01/15,23:17:24,03,08,1, 11.9,1,1, -3.821, 10464.966, 378.690, 52807.777 24/01/15,23:17:24,04,08,1, 11.9,1,1, -3.821, 10464.961, 378.690, 52807.754 24/01/15,23:17:24,05,08,1, 11.9,1,1, -3.821, 10464.969, 378.685, 52807.720 24/01/15,23:17:24,06,08,1, 11.9,1,1, -3.821, 10464.965, 378.686, 52807.802 24/01/15,23:17:24,07,08,1, 11.9,1,1, -3.821, 10464.960, 378.670, 52807.768 24/01/15,23:17:24,08,08,1, 11.9,1,1, -3.821, 10464.994, 378.689, 52807.793 24/01/15,23:17:24,09,08,1, 11.9,1,1, -3.821, 10464.960, 378.674, 52807.770 24/01/15,23:17:24,10,08,1, 11.9,1,1, -3.821, 10464.986, 378.651, 52807.824 24/01/15,23:17:24,11,08,1, 11.9,1,1, -3.821, 10464.979, 378.665, 52807.839 24/01/15,23:17:24,12,08,1, 11.9,1,1, -3.821, 10464.976, 378.646, 52807.758 24/01/15,23:17:24,13,08,1, 11.9,1,1, -3.821, 10464.980, 378.640, 52807.778 24/01/15,23:17:24,14,08,1, 11.9,1,1, -3.821, 10464.962, 378.643, 52807.728 24/01/15,23:17:24,15,08,1, 11.9,1,1, -3.821, 10464.961, 378.645, 52807.874 24/01/15,23:17:24,16,08,1, 11.9,1,1, -3.821, 10465.005, 378.617, 52807.831 24/01/15,23:17:24,17,08,1, 11.9,1,1, -3.821, 10465.011, 378.594, 52807.777 24/01/15,23:17:24,18,08,1, 11.9,1,1, -3.821, 10465.002, 378.614, 52807.797 24/01/15,23:17:24,19,08,1, 11.9,1,1, -3.821, 10465.016, 378.593, 52807.754 24/01/15,23:17:25,00,08,1, 11.9,1,1, -3.823, 10465.009, 378.593, 52807.754 24/01/15,23:17:25,01,08,1, 11.9,1,1, -3.823, 10465.026, 378.580, 52807.753 24/01/15,23:17:25,02,08,1, 11.9,1,1, -3.823, 10465.005, 378.543, 52807.805 24/01/15,23:17:25,03,08,1, 11.9,1,1, -3.823, 10465.023, 378.586, 52807.888 24/01/15,23:17:25,04,08,1, 11.9,1,1, -3.823, 10465.022, 378.545, 52807.690 24/01/15,23:17:25,05,08,1, 11.9,1,1, -3.823, 10465.022, 378.526, 52807.708 24/01/15,23:17:25,06,08,1, 11.9,1,1, -3.823, 10465.014, 378.523, 52807.766 24/01/15,23:17:25,07,08,1, 11.9,1,1, -3.823, 10465.029, 378.535, 52808.010 24/01/15,23:17:25,08,08,1, 11.9,1,1, -3.823, 10465.059, 378.524, 52807.667 24/01/15,23:17:25,09,08,1, 11.9,1,1, -3.823, 10465.075, 378.541, 52807.729 24/01/15,23:17:25,10,08,1, 11.9,1,1, -3.823, 10465.040, 378.504, 52807.716 24/01/15,23:17:25,11,08,1, 11.9,1,1, -3.823, 10465.083, 378.494, 52807.723 24/01/15,23:17:25,12,08,1, 11.9,1,1, -3.823, 10465.056, 378.511, 52807.765 24/01/15,23:17:25,13,08,1, 11.9,1,1, -3.823, 10465.063, 378.499, 52807.732 24/01/15,23:17:25,14,08,1, 11.9,1,1, -3.823, 10465.052, 378.501, 52807.798 24/01/15,23:17:25,15,08,1, 11.9,1,1, -3.823, 10465.064, 378.474, 52807.613 24/01/15,23:17:25,16,08,1, 11.9,1,1, -3.823, 10465.068, 378.478, 52807.666 24/01/15,23:17:25,17,08,1, 11.9,1,1, -3.823, 10465.089, 378.469, 52807.652 24/01/15,23:17:25,18,08,1, 11.9,1,1, -3.823, 10465.067, 378.452, 52807.666 24/01/15,23:17:25,19,08,1, 11.9,1,1, -3.823, 10465.095, 378.475, 52807.694 24/01/15,23:17:26,00,08,1, 11.7,1,1, -3.821, 10465.093, 378.475, 52807.694 24/01/15,23:17:26,01,08,1, 11.7,1,1, -3.821, 10465.087, 378.448, 52807.723 24/01/15,23:17:26,02,08,1, 11.7,1,1, -3.821, 10465.092, 378.459, 52807.773 24/01/15,23:17:26,03,08,1, 11.7,1,1, -3.821, 10465.075, 378.405, 52807.692 24/01/15,23:17:26,04,08,1, 11.7,1,1, -3.821, 10465.104, 378.453, 52807.709 24/01/15,23:17:26,05,08,1, 11.7,1,1, -3.821, 10465.124, 378.413, 52807.676 24/01/15,23:17:26,06,08,1, 11.7,1,1, -3.821, 10465.103, 378.439, 52807.696 24/01/15,23:17:26,07,08,1, 11.7,1,1, -3.821, 10465.124, 378.424, 52807.688 24/01/15,23:17:26,08,08,1, 11.7,1,1, -3.821, 10465.131, 378.419, 52807.703 24/01/15,23:17:26,09,08,1, 11.7,1,1, -3.821, 10465.131, 378.410, 52807.671 24/01/15,23:17:26,10,08,1, 11.7,1,1, -3.821, 10465.154, 378.425, 52807.698 24/01/15,23:17:26,11,08,1, 11.7,1,1, -3.821, 10465.129, 378.417, 52807.694 24/01/15,23:17:26,12,08,1, 11.7,1,1, -3.821, 10465.180, 378.376, 52807.662 24/01/15,23:17:26,13,08,1, 11.7,1,1, -3.821, 10465.138, 378.358, 52807.583 24/01/15,23:17:26,14,08,1, 11.7,1,1, -3.821, 10465.139, 378.344, 52807.646 24/01/15,23:17:26,15,08,1, 11.7,1,1, -3.821, 10465.156, 378.353, 52807.667 24/01/15,23:17:26,16,08,1, 11.7,1,1, -3.821, 10465.174, 378.331, 52807.574 24/01/15,23:17:26,17,08,1, 11.7,1,1, -3.821, 10465.177, 378.327, 52807.637 24/01/15,23:17:26,18,08,1, 11.7,1,1, -3.821, 10465.184, 378.347, 52807.570 24/01/15,23:17:26,19,08,1, 11.7,1,1, -3.821, 10465.170, 378.352, 52807.673 24/01/15,23:17:27,00,08,1, 12.0,1,1, -3.822, 10465.168, 378.352, 52807.673 24/01/15,23:17:27,01,08,1, 12.0,1,1, -3.822, 10465.160, 378.298, 52807.582 24/01/15,23:17:27,02,08,1, 12.0,1,1, -3.822, 10465.194, 378.319, 52807.659 24/01/15,23:17:27,03,08,1, 12.0,1,1, -3.822, 10465.194, 378.292, 52807.630 24/01/15,23:17:27,04,08,1, 12.0,1,1, -3.822, 10465.203, 378.311, 52807.664 24/01/15,23:17:27,05,08,1, 12.0,1,1, -3.822, 10465.211, 378.289, 52807.592 24/01/15,23:17:27,06,08,1, 12.0,1,1, -3.822, 10465.232, 378.303, 52807.501 24/01/15,23:17:27,07,08,1, 12.0,1,1, -3.822, 10465.199, 378.275, 52807.553 24/01/15,23:17:27,08,08,1, 12.0,1,1, -3.822, 10465.205, 378.257, 52807.566 24/01/15,23:17:27,09,08,1, 12.0,1,1, -3.822, 10465.230, 378.263, 52807.618 24/01/15,23:17:27,10,08,1, 12.0,1,1, -3.822, 10465.226, 378.241, 52807.611 24/01/15,23:17:27,11,08,1, 12.0,1,1, -3.822, 10465.258, 378.231, 52807.568 24/01/15,23:17:27,12,08,1, 12.0,1,1, -3.822, 10465.248, 378.225, 52807.526 24/01/15,23:17:27,13,08,1, 12.0,1,1, -3.822, 10465.236, 378.233, 52807.610 24/01/15,23:17:27,14,08,1, 12.0,1,1, -3.822, 10465.258, 378.209, 52807.517 24/01/15,23:17:27,15,08,1, 12.0,1,1, -3.822, 10465.269, 378.201, 52807.617 24/01/15,23:17:27,16,08,1, 12.0,1,1, -3.822, 10465.248, 378.242, 52807.582 24/01/15,23:17:27,17,08,1, 12.0,1,1, -3.822, 10465.244, 378.156, 52807.542 24/01/15,23:17:27,18,08,1, 12.0,1,1, -3.822, 10465.285, 378.214, 52807.566 24/01/15,23:17:27,19,08,1, 12.0,1,1, -3.822, 10465.286, 378.179, 52807.520 24/01/15,23:17:28,00,08,1, 11.9,1,1, -3.820, 10465.285, 378.179, 52807.520 24/01/15,23:17:28,01,08,1, 11.9,1,1, -3.820, 10465.302, 378.181, 52807.581 24/01/15,23:17:28,02,08,1, 11.9,1,1, -3.820, 10465.276, 378.167, 52807.573 24/01/15,23:17:28,03,08,1, 11.9,1,1, -3.820, 10465.299, 378.153, 52807.541 24/01/15,23:17:28,04,08,1, 11.9,1,1, -3.820, 10465.302, 378.115, 52807.549 24/01/15,23:17:28,05,08,1, 11.9,1,1, -3.820, 10465.306, 378.096, 52807.439 24/01/15,23:17:28,06,08,1, 11.9,1,1, -3.820, 10465.319, 378.146, 52807.590 24/01/15,23:17:28,07,08,1, 11.9,1,1, -3.820, 10465.326, 378.119, 52807.471 24/01/15,23:17:28,08,08,1, 11.9,1,1, -3.820, 10465.308, 378.070, 52807.524 24/01/15,23:17:28,09,08,1, 11.9,1,1, -3.820, 10465.302, 378.076, 52807.491 24/01/15,23:17:28,10,08,1, 11.9,1,1, -3.820, 10465.335, 378.128, 52807.455 24/01/15,23:17:28,11,08,1, 11.9,1,1, -3.820, 10465.328, 378.098, 52807.491 24/01/15,23:17:28,12,08,1, 11.9,1,1, -3.820, 10465.317, 378.044, 52807.435 24/01/15,23:17:28,13,08,1, 11.9,1,1, -3.820, 10465.317, 378.051, 52807.499 24/01/15,23:17:28,14,08,1, 11.9,1,1, -3.820, 10465.342, 378.080, 52807.550 24/01/15,23:17:28,15,08,1, 11.9,1,1, -3.820, 10465.349, 378.078, 52807.508 24/01/15,23:17:28,16,08,1, 11.9,1,1, -3.820, 10465.367, 378.095, 52807.547 24/01/15,23:17:28,17,08,1, 11.9,1,1, -3.820, 10465.375, 378.035, 52807.475 24/01/15,23:17:28,18,08,1, 11.9,1,1, -3.820, 10465.386, 378.039, 52807.435 24/01/15,23:17:28,19,08,1, 11.9,1,1, -3.820, 10465.375, 378.033, 52807.432 24/01/15,23:17:29,00,09,1, 12.0,1,1, -3.823, 10465.368, 378.033, 52807.432 24/01/15,23:17:29,01,09,1, 12.0,1,1, -3.823, 10465.378, 378.002, 52807.446 24/01/15,23:17:29,02,09,1, 12.0,1,1, -3.823, 10465.393, 378.013, 52807.512 24/01/15,23:17:29,03,09,1, 12.0,1,1, -3.823, 10465.369, 377.968, 52807.394 24/01/15,23:17:29,04,09,1, 12.0,1,1, -3.823, 10465.414, 377.968, 52807.449 24/01/15,23:17:29,05,09,1, 12.0,1,1, -3.823, 10465.413, 377.980, 52807.460 24/01/15,23:17:29,06,09,1, 12.0,1,1, -3.823, 10465.408, 377.966, 52807.465 24/01/15,23:17:29,07,09,1, 12.0,1,1, -3.823, 10465.418, 377.949, 52807.400 24/01/15,23:17:29,08,09,1, 12.0,1,1, -3.823, 10465.421, 377.951, 52807.409 24/01/15,23:17:29,09,09,1, 12.0,1,1, -3.823, 10465.424, 377.933, 52807.451 24/01/15,23:17:29,10,09,1, 12.0,1,1, -3.823, 10465.425, 377.953, 52807.514 24/01/15,23:17:29,11,09,1, 12.0,1,1, -3.823, 10465.420, 377.914, 52807.454 24/01/15,23:17:29,12,09,1, 12.0,1,1, -3.823, 10465.434, 377.920, 52807.464 24/01/15,23:17:29,13,09,1, 12.0,1,1, -3.823, 10465.384, 377.894, 52807.408 24/01/15,23:17:29,14,09,1, 12.0,1,1, -3.823, 10465.448, 377.883, 52807.385 24/01/15,23:17:29,15,09,1, 12.0,1,1, -3.823, 10465.447, 377.894, 52807.351 24/01/15,23:17:29,16,09,1, 12.0,1,1, -3.823, 10465.454, 377.898, 52807.440 24/01/15,23:17:29,17,09,1, 12.0,1,1, -3.823, 10465.437, 377.885, 52807.412 24/01/15,23:17:29,18,09,1, 12.0,1,1, -3.823, 10465.464, 377.897, 52807.357 24/01/15,23:17:29,19,09,1, 12.0,1,1, -3.823, 10465.440, 377.875, 52807.425 24/01/15,23:17:30,00,09,1, 11.9,1,1, -3.822, 10465.435, 377.875, 52807.425 24/01/15,23:17:30,01,09,1, 11.9,1,1, -3.822, 10465.448, 377.873, 52807.440 24/01/15,23:17:30,02,09,1, 11.9,1,1, -3.822, 10465.480, 377.876, 52807.385 24/01/15,23:17:30,03,09,1, 11.9,1,1, -3.822, 10465.480, 377.840, 52807.315 24/01/15,23:17:30,04,09,1, 11.9,1,1, -3.822, 10465.439, 377.839, 52807.390 24/01/15,23:17:30,05,09,1, 11.9,1,1, -3.822, 10465.467, 377.830, 52807.327 24/01/15,23:17:30,06,09,1, 11.9,1,1, -3.822, 10465.447, 377.796, 52807.321 24/01/15,23:17:30,07,09,1, 11.9,1,1, -3.822, 10465.448, 377.828, 52807.395 24/01/15,23:17:30,08,09,1, 11.9,1,1, -3.822, 10465.482, 377.794, 52807.282 24/01/15,23:17:30,09,09,1, 11.9,1,1, -3.822, 10465.473, 377.793, 52807.364 24/01/15,23:17:30,10,09,1, 11.9,1,1, -3.822, 10465.465, 377.811, 52807.409 24/01/15,23:17:30,11,09,1, 11.9,1,1, -3.822, 10465.474, 377.780, 52807.327 24/01/15,23:17:30,12,09,1, 11.9,1,1, -3.822, 10465.493, 377.796, 52807.347 24/01/15,23:17:30,13,09,1, 11.9,1,1, -3.822, 10465.468, 377.758, 52807.339 24/01/15,23:17:30,14,09,1, 11.9,1,1, -3.822, 10465.475, 377.740, 52807.324 24/01/15,23:17:30,15,09,1, 11.9,1,1, -3.822, 10465.496, 377.775, 52807.398 24/01/15,23:17:30,16,09,1, 11.9,1,1, -3.822, 10465.466, 377.733, 52807.375 24/01/15,23:17:30,17,09,1, 11.9,1,1, -3.822, 10465.489, 377.771, 52807.362 24/01/15,23:17:30,18,09,1, 11.9,1,1, -3.822, 10465.498, 377.716, 52807.305 24/01/15,23:17:30,19,09,1, 11.9,1,1, -3.822, 10465.474, 377.726, 52807.332 24/01/15,23:17:31,00,08,1, 11.9,1,1, -3.823, 10465.468, 377.726, 52807.332 24/01/15,23:17:31,01,08,1, 11.9,1,1, -3.823, 10465.506, 377.682, 52807.282 24/01/15,23:17:31,02,08,1, 11.9,1,1, -3.823, 10465.504, 377.677, 52807.280 24/01/15,23:17:31,03,08,1, 11.9,1,1, -3.823, 10465.502, 377.726, 52807.286 24/01/15,23:17:31,04,08,1, 11.9,1,1, -3.823, 10465.491, 377.681, 52807.294 24/01/15,23:17:31,05,08,1, 11.9,1,1, -3.823, 10465.525, 377.707, 52807.328 24/01/15,23:17:31,06,08,1, 11.9,1,1, -3.823, 10465.518, 377.673, 52807.289 24/01/15,23:17:31,07,08,1, 11.9,1,1, -3.823, 10465.522, 377.708, 52807.332 24/01/15,23:17:31,08,08,1, 11.9,1,1, -3.823, 10465.499, 377.655, 52807.248 24/01/15,23:17:31,09,08,1, 11.9,1,1, -3.823, 10465.521, 377.633, 52807.233 24/01/15,23:17:31,10,08,1, 11.9,1,1, -3.823, 10465.533, 377.628, 52807.266 24/01/15,23:17:31,11,08,1, 11.9,1,1, -3.823, 10465.521, 377.636, 52807.250 24/01/15,23:17:31,12,08,1, 11.9,1,1, -3.823, 10465.546, 377.654, 52807.275 24/01/15,23:17:31,13,08,1, 11.9,1,1, -3.823, 10465.551, 377.597, 52807.103 24/01/15,23:17:31,14,08,1, 11.9,1,1, -3.823, 10465.559, 377.626, 52807.257 24/01/15,23:17:31,15,08,1, 11.9,1,1, -3.823, 10465.550, 377.594, 52807.239 24/01/15,23:17:31,16,08,1, 11.9,1,1, -3.823, 10465.536, 377.592, 52807.388 24/01/15,23:17:31,17,08,1, 11.9,1,1, -3.823, 10465.580, 377.586, 52807.266 24/01/15,23:17:31,18,08,1, 11.9,1,1, -3.823, 10465.569, 377.591, 52807.178 24/01/15,23:17:31,19,08,1, 11.9,1,1, -3.823, 10465.565, 377.584, 52807.208 24/01/15,23:17:32,00,09,1, 12.0,1,1, -3.821, 10465.560, 377.584, 52807.208 24/01/15,23:17:32,01,09,1, 12.0,1,1, -3.821, 10465.582, 377.597, 52807.255 24/01/15,23:17:32,02,09,1, 12.0,1,1, -3.821, 10465.584, 377.576, 52807.246 24/01/15,23:17:32,03,09,1, 12.0,1,1, -3.821, 10465.565, 377.564, 52807.235 24/01/15,23:17:32,04,09,1, 12.0,1,1, -3.821, 10465.575, 377.551, 52807.290 24/01/15,23:17:32,05,09,1, 12.0,1,1, -3.821, 10465.577, 377.548, 52807.304 24/01/15,23:17:32,06,09,1, 12.0,1,1, -3.821, 10465.580, 377.545, 52807.214 24/01/15,23:17:32,07,09,1, 12.0,1,1, -3.821, 10465.598, 377.535, 52807.266 24/01/15,23:17:32,08,09,1, 12.0,1,1, -3.821, 10465.588, 377.505, 52807.288 24/01/15,23:17:32,09,09,1, 12.0,1,1, -3.821, 10465.598, 377.504, 52807.279 24/01/15,23:17:32,10,09,1, 12.0,1,1, -3.821, 10465.602, 377.543, 52807.303 24/01/15,23:17:32,11,09,1, 12.0,1,1, -3.821, 10465.594, 377.527, 52807.284 24/01/15,23:17:32,12,09,1, 12.0,1,1, -3.821, 10465.589, 377.484, 52807.177 24/01/15,23:17:32,13,09,1, 12.0,1,1, -3.821, 10465.600, 377.498, 52807.164 24/01/15,23:17:32,14,09,1, 12.0,1,1, -3.821, 10465.591, 377.454, 52807.187 24/01/15,23:17:32,15,09,1, 12.0,1,1, -3.821, 10465.618, 377.496, 52807.237 24/01/15,23:17:32,16,09,1, 12.0,1,1, -3.821, 10465.622, 377.443, 52807.192 24/01/15,23:17:32,17,09,1, 12.0,1,1, -3.821, 10465.636, 377.448, 52807.209 24/01/15,23:17:32,18,09,1, 12.0,1,1, -3.821, 10465.611, 377.457, 52807.147 24/01/15,23:17:32,19,09,1, 12.0,1,1, -3.821, 10465.598, 377.437, 52807.161 24/01/15,23:17:33,00,09,1, 12.0,1,1, -3.820, 10465.593, 377.437, 52807.161 24/01/15,23:17:33,01,09,1, 12.0,1,1, -3.820, 10465.642, 377.449, 52807.181 24/01/15,23:17:33,02,09,1, 12.0,1,1, -3.820, 10465.640, 377.387, 52807.187 24/01/15,23:17:33,03,09,1, 12.0,1,1, -3.820, 10465.633, 377.379, 52807.222 24/01/15,23:17:33,04,09,1, 12.0,1,1, -3.820, 10465.648, 377.415, 52807.190 24/01/15,23:17:33,05,09,1, 12.0,1,1, -3.820, 10465.638, 377.375, 52807.148 24/01/15,23:17:33,06,09,1, 12.0,1,1, -3.820, 10465.644, 377.409, 52807.191 24/01/15,23:17:33,07,09,1, 12.0,1,1, -3.820, 10465.671, 377.358, 52807.125 24/01/15,23:17:33,08,09,1, 12.0,1,1, -3.820, 10465.667, 377.376, 52807.141 24/01/15,23:17:33,09,09,1, 12.0,1,1, -3.820, 10465.655, 377.366, 52807.173 24/01/15,23:17:33,10,09,1, 12.0,1,1, -3.820, 10465.671, 377.382, 52807.207 24/01/15,23:17:33,11,09,1, 12.0,1,1, -3.820, 10465.663, 377.354, 52807.182 24/01/15,23:17:33,12,09,1, 12.0,1,1, -3.820, 10465.689, 377.370, 52807.098 24/01/15,23:17:33,13,09,1, 12.0,1,1, -3.820, 10465.677, 377.341, 52807.192 24/01/15,23:17:33,14,09,1, 12.0,1,1, -3.820, 10465.710, 377.367, 52807.053 24/01/15,23:17:33,15,09,1, 12.0,1,1, -3.820, 10465.715, 377.341, 52807.106 24/01/15,23:17:33,16,09,1, 12.0,1,1, -3.820, 10465.687, 377.358, 52807.158 24/01/15,23:17:33,17,09,1, 12.0,1,1, -3.820, 10465.703, 377.333, 52807.149 24/01/15,23:17:33,18,09,1, 12.0,1,1, -3.820, 10465.703, 377.338, 52807.139 24/01/15,23:17:33,19,09,1, 12.0,1,1, -3.820, 10465.733, 377.326, 52807.147 24/01/15,23:17:34,00,08,1, 11.9,1,1, -3.821, 10465.727, 377.326, 52807.147 24/01/15,23:17:34,01,08,1, 11.9,1,1, -3.821, 10465.734, 377.265, 52807.151 24/01/15,23:17:34,02,08,1, 11.9,1,1, -3.821, 10465.716, 377.287, 52807.105 24/01/15,23:17:34,03,08,1, 11.9,1,1, -3.821, 10465.750, 377.279, 52807.127 24/01/15,23:17:34,04,08,1, 11.9,1,1, -3.821, 10465.730, 377.280, 52807.090 24/01/15,23:17:34,05,08,1, 11.9,1,1, -3.821, 10465.740, 377.275, 52807.109 24/01/15,23:17:34,06,08,1, 11.9,1,1, -3.821, 10465.722, 377.286, 52807.144 24/01/15,23:17:34,07,08,1, 11.9,1,1, -3.821, 10465.769, 377.273, 52807.122 24/01/15,23:17:34,08,08,1, 11.9,1,1, -3.821, 10465.737, 377.250, 52807.097 24/01/15,23:17:34,09,08,1, 11.9,1,1, -3.821, 10465.732, 377.222, 52807.089 24/01/15,23:17:34,10,08,1, 11.9,1,1, -3.821, 10465.742, 377.237, 52807.096 24/01/15,23:17:34,11,08,1, 11.9,1,1, -3.821, 10465.746, 377.233, 52807.076 24/01/15,23:17:34,12,08,1, 11.9,1,1, -3.821, 10465.754, 377.238, 52807.128 24/01/15,23:17:34,13,08,1, 11.9,1,1, -3.821, 10465.746, 377.183, 52807.000 24/01/15,23:17:34,14,08,1, 11.9,1,1, -3.821, 10465.733, 377.187, 52807.004 24/01/15,23:17:34,15,08,1, 11.9,1,1, -3.821, 10465.753, 377.182, 52807.106 24/01/15,23:17:34,16,08,1, 11.9,1,1, -3.821, 10465.719, 377.217, 52807.043 24/01/15,23:17:34,17,08,1, 11.9,1,1, -3.821, 10465.735, 377.173, 52807.024 24/01/15,23:17:34,18,08,1, 11.9,1,1, -3.821, 10465.734, 377.198, 52807.054 24/01/15,23:17:34,19,08,1, 11.9,1,1, -3.821, 10465.777, 377.168, 52807.050 24/01/15,23:17:35,00,08,1, 11.9,1,1, -3.821, 10465.777, 377.168, 52807.050 24/01/15,23:17:35,01,08,1, 11.9,1,1, -3.821, 10465.730, 377.150, 52807.017 24/01/15,23:17:35,02,08,1, 11.9,1,1, -3.821, 10465.764, 377.151, 52807.058 24/01/15,23:17:35,03,08,1, 11.9,1,1, -3.821, 10465.755, 377.181, 52807.020 24/01/15,23:17:35,04,08,1, 11.9,1,1, -3.821, 10465.736, 377.116, 52807.021 24/01/15,23:17:35,05,08,1, 11.9,1,1, -3.821, 10465.749, 377.110, 52807.039 24/01/15,23:17:35,06,08,1, 11.9,1,1, -3.821, 10465.756, 377.154, 52807.091 24/01/15,23:17:35,07,08,1, 11.9,1,1, -3.821, 10465.781, 377.134, 52806.901 24/01/15,23:17:35,08,08,1, 11.9,1,1, -3.821, 10465.774, 377.114, 52807.043 24/01/15,23:17:35,09,08,1, 11.9,1,1, -3.821, 10465.780, 377.081, 52807.019 24/01/15,23:17:35,10,08,1, 11.9,1,1, -3.821, 10465.755, 377.115, 52807.075 24/01/15,23:17:35,11,08,1, 11.9,1,1, -3.821, 10465.770, 377.089, 52807.043 24/01/15,23:17:35,12,08,1, 11.9,1,1, -3.821, 10465.820, 377.123, 52807.109 24/01/15,23:17:35,13,08,1, 11.9,1,1, -3.821, 10465.754, 377.114, 52807.034 24/01/15,23:17:35,14,08,1, 11.9,1,1, -3.821, 10465.761, 377.123, 52807.102 24/01/15,23:17:35,15,08,1, 11.9,1,1, -3.821, 10465.780, 377.096, 52807.082 24/01/15,23:17:35,16,08,1, 11.9,1,1, -3.821, 10465.765, 377.103, 52807.093 24/01/15,23:17:35,17,08,1, 11.9,1,1, -3.821, 10465.766, 377.075, 52807.109 24/01/15,23:17:35,18,08,1, 11.9,1,1, -3.821, 10465.776, 377.064, 52807.056 24/01/15,23:17:35,19,08,1, 11.9,1,1, -3.821, 10465.784, 377.040, 52807.030 24/01/15,23:17:36,00,08,1, 11.8,1,1, -3.822, 10465.777, 377.040, 52807.030 24/01/15,23:17:36,01,08,1, 11.8,1,1, -3.822, 10465.802, 377.050, 52807.010 24/01/15,23:17:36,02,08,1, 11.8,1,1, -3.822, 10465.749, 377.014, 52806.931 24/01/15,23:17:36,03,08,1, 11.8,1,1, -3.822, 10465.796, 377.010, 52806.995 24/01/15,23:17:36,04,08,1, 11.8,1,1, -3.822, 10465.764, 376.981, 52806.995 24/01/15,23:17:36,05,08,1, 11.8,1,1, -3.822, 10465.796, 376.978, 52806.936 24/01/15,23:17:36,06,08,1, 11.8,1,1, -3.822, 10465.780, 377.002, 52806.993 24/01/15,23:17:36,07,08,1, 11.8,1,1, -3.822, 10465.816, 376.998, 52806.948 24/01/15,23:17:36,08,08,1, 11.8,1,1, -3.822, 10465.774, 376.995, 52806.997 24/01/15,23:17:36,09,08,1, 11.8,1,1, -3.822, 10465.774, 376.949, 52806.975 24/01/15,23:17:36,10,08,1, 11.8,1,1, -3.822, 10465.814, 376.995, 52806.949 24/01/15,23:17:36,11,08,1, 11.8,1,1, -3.822, 10465.846, 376.977, 52806.775 24/01/15,23:17:36,12,08,1, 11.8,1,1, -3.822, 10465.841, 376.988, 52806.861 24/01/15,23:17:36,13,08,1, 11.8,1,1, -3.822, 10465.802, 376.949, 52806.952 24/01/15,23:17:36,14,08,1, 11.8,1,1, -3.822, 10465.805, 376.937, 52806.981 24/01/15,23:17:36,15,08,1, 11.8,1,1, -3.822, 10465.815, 376.947, 52806.972 24/01/15,23:17:36,16,08,1, 11.8,1,1, -3.822, 10465.761, 376.949, 52807.034 24/01/15,23:17:36,17,08,1, 11.8,1,1, -3.822, 10465.778, 376.933, 52807.009 24/01/15,23:17:36,18,08,1, 11.8,1,1, -3.822, 10465.797, 376.899, 52806.968 24/01/15,23:17:36,19,08,1, 11.8,1,1, -3.822, 10465.800, 376.916, 52807.012 24/01/15,23:17:37,00,07,1, 11.9,1,1, -3.821, 10465.794, 376.916, 52807.012 24/01/15,23:17:37,01,07,1, 11.9,1,1, -3.821, 10465.807, 376.912, 52806.942 24/01/15,23:17:37,02,07,1, 11.9,1,1, -3.821, 10465.797, 376.892, 52806.970 24/01/15,23:17:37,03,07,1, 11.9,1,1, -3.821, 10465.795, 376.866, 52806.968 24/01/15,23:17:37,04,07,1, 11.9,1,1, -3.821, 10465.805, 376.854, 52806.921 24/01/15,23:17:37,05,07,1, 11.9,1,1, -3.821, 10465.799, 376.896, 52806.962 24/01/15,23:17:37,06,07,1, 11.9,1,1, -3.821, 10465.806, 376.871, 52806.889 24/01/15,23:17:37,07,07,1, 11.9,1,1, -3.821, 10465.797, 376.899, 52807.002 24/01/15,23:17:37,08,07,1, 11.9,1,1, -3.821, 10465.785, 376.845, 52806.920 24/01/15,23:17:37,09,07,1, 11.9,1,1, -3.821, 10465.785, 376.822, 52806.884 24/01/15,23:17:37,10,07,1, 11.9,1,1, -3.821, 10465.804, 376.843, 52806.924 24/01/15,23:17:37,11,07,1, 11.9,1,1, -3.821, 10465.813, 376.834, 52806.913 24/01/15,23:17:37,12,07,1, 11.9,1,1, -3.821, 10465.776, 376.807, 52806.935 24/01/15,23:17:37,13,07,1, 11.9,1,1, -3.821, 10465.785, 376.854, 52806.942 24/01/15,23:17:37,14,07,1, 11.9,1,1, -3.821, 10465.773, 376.817, 52806.924 24/01/15,23:17:37,15,07,1, 11.9,1,1, -3.821, 10465.791, 376.806, 52806.875 24/01/15,23:17:37,16,07,1, 11.9,1,1, -3.821, 10465.811, 376.841, 52806.926 24/01/15,23:17:37,17,07,1, 11.9,1,1, -3.821, 10465.796, 376.797, 52806.902 24/01/15,23:17:37,18,07,1, 11.9,1,1, -3.821, 10465.785, 376.788, 52806.871 24/01/15,23:17:37,19,07,1, 11.9,1,1, -3.821, 10465.780, 376.803, 52806.923 24/01/15,23:17:38,00,07,1, 11.9,1,1, -3.820, 10465.777, 376.803, 52806.923 24/01/15,23:17:38,01,07,1, 11.9,1,1, -3.820, 10465.761, 376.800, 52807.004 24/01/15,23:17:38,02,07,1, 11.9,1,1, -3.820, 10465.757, 376.779, 52806.951 24/01/15,23:17:38,03,07,1, 11.9,1,1, -3.820, 10465.767, 376.759, 52806.965 24/01/15,23:17:38,04,07,1, 11.9,1,1, -3.820, 10465.790, 376.759, 52806.928 24/01/15,23:17:38,05,07,1, 11.9,1,1, -3.820, 10465.751, 376.745, 52806.887 24/01/15,23:17:38,06,07,1, 11.9,1,1, -3.820, 10465.774, 376.759, 52807.030 24/01/15,23:17:38,07,07,1, 11.9,1,1, -3.820, 10465.793, 376.801, 52806.899 24/01/15,23:17:38,08,07,1, 11.9,1,1, -3.820, 10465.761, 376.715, 52806.755 24/01/15,23:17:38,09,07,1, 11.9,1,1, -3.820, 10465.781, 376.756, 52806.856 24/01/15,23:17:38,10,07,1, 11.9,1,1, -3.820, 10465.802, 376.729, 52806.607 24/01/15,23:17:38,11,07,1, 11.9,1,1, -3.820, 10465.758, 376.760, 52806.810 24/01/15,23:17:38,12,07,1, 11.9,1,1, -3.820, 10465.757, 376.757, 52806.913 24/01/15,23:17:38,13,07,1, 11.9,1,1, -3.820, 10465.721, 376.769, 52806.976 24/01/15,23:17:38,14,07,1, 11.9,1,1, -3.820, 10465.726, 376.736, 52806.899 24/01/15,23:17:38,15,07,1, 11.9,1,1, -3.820, 10465.732, 376.715, 52806.799 24/01/15,23:17:38,16,07,1, 11.9,1,1, -3.820, 10465.769, 376.747, 52806.898 24/01/15,23:17:38,17,07,1, 11.9,1,1, -3.820, 10465.748, 376.696, 52806.803 24/01/15,23:17:38,18,07,1, 11.9,1,1, -3.820, 10465.746, 376.721, 52806.776 24/01/15,23:17:38,19,07,1, 11.9,1,1, -3.820, 10465.753, 376.666, 52806.996 24/01/15,23:17:39,00,07,1, 11.8,1,1, -3.822, 10465.752, 376.666, 52806.996 24/01/15,23:17:39,01,07,1, 11.8,1,1, -3.822, 10465.710, 376.683, 52806.792 24/01/15,23:17:39,02,07,1, 11.8,1,1, -3.822, 10465.743, 376.705, 52806.813 24/01/15,23:17:39,03,07,1, 11.8,1,1, -3.822, 10465.737, 376.697, 52806.895 24/01/15,23:17:39,04,07,1, 11.8,1,1, -3.822, 10465.687, 376.654, 52806.847 24/01/15,23:17:39,05,07,1, 11.8,1,1, -3.822, 10465.725, 376.659, 52806.880 24/01/15,23:17:39,06,07,1, 11.8,1,1, -3.822, 10465.700, 376.681, 52806.816 24/01/15,23:17:39,07,07,1, 11.8,1,1, -3.822, 10465.701, 376.662, 52806.782 24/01/15,23:17:39,08,07,1, 11.8,1,1, -3.822, 10465.692, 376.679, 52806.804 24/01/15,23:17:39,09,07,1, 11.8,1,1, -3.822, 10465.684, 376.644, 52806.768 24/01/15,23:17:39,10,07,1, 11.8,1,1, -3.822, 10465.689, 376.658, 52806.818 24/01/15,23:17:39,11,07,1, 11.8,1,1, -3.822, 10465.711, 376.671, 52806.840 24/01/15,23:17:39,12,07,1, 11.8,1,1, -3.822, 10465.694, 376.641, 52806.819 24/01/15,23:17:39,13,07,1, 11.8,1,1, -3.822, 10465.699, 376.635, 52806.828 24/01/15,23:17:39,14,07,1, 11.8,1,1, -3.822, 10465.676, 376.621, 52806.762 24/01/15,23:17:39,15,07,1, 11.8,1,1, -3.822, 10465.672, 376.631, 52806.776 24/01/15,23:17:39,16,07,1, 11.8,1,1, -3.822, 10465.685, 376.639, 52806.771 24/01/15,23:17:39,17,07,1, 11.8,1,1, -3.822, 10465.676, 376.626, 52806.804 24/01/15,23:17:39,18,07,1, 11.8,1,1, -3.822, 10465.682, 376.624, 52806.771 24/01/15,23:17:39,19,07,1, 11.8,1,1, -3.822, 10465.618, 376.594, 52806.726 24/01/15,23:17:40,00,08,1, 11.8,1,1, -3.821, 10465.618, 376.594, 52806.726 24/01/15,23:17:40,01,08,1, 11.8,1,1, -3.821, 10465.692, 376.597, 52806.797 24/01/15,23:17:40,02,08,1, 11.8,1,1, -3.821, 10465.664, 376.567, 52806.781 24/01/15,23:17:40,03,08,1, 11.8,1,1, -3.821, 10465.642, 376.576, 52806.714 24/01/15,23:17:40,04,08,1, 11.8,1,1, -3.821, 10465.660, 376.576, 52806.807 24/01/15,23:17:40,05,08,1, 11.8,1,1, -3.821, 10465.639, 376.586, 52806.888 24/01/15,23:17:40,06,08,1, 11.8,1,1, -3.821, 10465.611, 376.566, 52806.749 24/01/15,23:17:40,07,08,1, 11.8,1,1, -3.821, 10465.654, 376.572, 52806.822 24/01/15,23:17:40,08,08,1, 11.8,1,1, -3.821, 10465.631, 376.587, 52806.869 24/01/15,23:17:40,09,08,1, 11.8,1,1, -3.821, 10465.613, 376.554, 52806.797 24/01/15,23:17:40,10,08,1, 11.8,1,1, -3.821, 10465.595, 376.531, 52806.750 24/01/15,23:17:40,11,08,1, 11.8,1,1, -3.821, 10465.653, 376.556, 52806.782 24/01/15,23:17:40,12,08,1, 11.8,1,1, -3.821, 10465.620, 376.557, 52806.756 24/01/15,23:17:40,13,08,1, 11.8,1,1, -3.821, 10465.641, 376.573, 52806.900 24/01/15,23:17:40,14,08,1, 11.8,1,1, -3.821, 10465.563, 376.543, 52806.788 24/01/15,23:17:40,15,08,1, 11.8,1,1, -3.821, 10465.621, 376.560, 52806.865 24/01/15,23:17:40,16,08,1, 11.8,1,1, -3.821, 10465.593, 376.533, 52806.792 24/01/15,23:17:40,17,08,1, 11.8,1,1, -3.821, 10465.581, 376.551, 52806.792 24/01/15,23:17:40,18,08,1, 11.8,1,1, -3.821, 10465.591, 376.533, 52806.738 24/01/15,23:17:40,19,08,1, 11.8,1,1, -3.821, 10465.602, 376.525, 52806.815 24/01/15,23:17:41,00,08,1, 12.0,1,1, -3.820, 10465.602, 376.525, 52806.815 24/01/15,23:17:41,01,08,1, 12.0,1,1, -3.820, 10465.573, 376.521, 52806.785 24/01/15,23:17:41,02,08,1, 12.0,1,1, -3.820, 10465.580, 376.515, 52806.743 24/01/15,23:17:41,03,08,1, 12.0,1,1, -3.820, 10465.584, 376.528, 52806.753 24/01/15,23:17:41,04,08,1, 12.0,1,1, -3.820, 10465.553, 376.479, 52806.709 24/01/15,23:17:41,05,08,1, 12.0,1,1, -3.820, 10465.536, 376.495, 52806.637 24/01/15,23:17:41,06,08,1, 12.0,1,1, -3.820, 10465.618, 376.499, 52806.747 24/01/15,23:17:41,07,08,1, 12.0,1,1, -3.820, 10465.565, 376.522, 52806.724 24/01/15,23:17:41,08,08,1, 12.0,1,1, -3.820, 10465.538, 376.509, 52806.723 24/01/15,23:17:41,09,08,1, 12.0,1,1, -3.820, 10465.542, 376.507, 52806.720 24/01/15,23:17:41,10,08,1, 12.0,1,1, -3.820, 10465.528, 376.460, 52806.691 24/01/15,23:17:41,11,08,1, 12.0,1,1, -3.820, 10465.538, 376.493, 52806.737 24/01/15,23:17:41,12,08,1, 12.0,1,1, -3.820, 10465.525, 376.470, 52806.782 24/01/15,23:17:41,13,08,1, 12.0,1,1, -3.820, 10465.530, 376.481, 52806.771 24/01/15,23:17:41,14,08,1, 12.0,1,1, -3.820, 10465.546, 376.488, 52806.772 24/01/15,23:17:41,15,08,1, 12.0,1,1, -3.820, 10465.517, 376.473, 52806.740 24/01/15,23:17:41,16,08,1, 12.0,1,1, -3.820, 10465.505, 376.403, 52806.693 24/01/15,23:17:41,17,08,1, 12.0,1,1, -3.820, 10465.507, 376.463, 52806.704 24/01/15,23:17:41,18,08,1, 12.0,1,1, -3.820, 10465.497, 376.479, 52806.750 24/01/15,23:17:41,19,08,1, 12.0,1,1, -3.820, 10465.493, 376.436, 52806.743 24/01/15,23:17:42,00,09,1, 11.9,1,1, -3.819, 10465.485, 376.436, 52806.743 24/01/15,23:17:42,01,09,1, 11.9,1,1, -3.819, 10465.477, 376.411, 52806.665 24/01/15,23:17:42,02,09,1, 11.9,1,1, -3.819, 10465.498, 376.434, 52806.715 24/01/15,23:17:42,03,09,1, 11.9,1,1, -3.819, 10465.480, 376.397, 52806.715 24/01/15,23:17:42,04,09,1, 11.9,1,1, -3.819, 10465.473, 376.413, 52806.710 24/01/15,23:17:42,05,09,1, 11.9,1,1, -3.819, 10465.453, 376.408, 52806.742 24/01/15,23:17:42,06,09,1, 11.9,1,1, -3.819, 10465.459, 376.426, 52806.766 24/01/15,23:17:42,07,09,1, 11.9,1,1, -3.819, 10465.475, 376.422, 52806.721 24/01/15,23:17:42,08,09,1, 11.9,1,1, -3.819, 10465.437, 376.399, 52806.682 24/01/15,23:17:42,09,09,1, 11.9,1,1, -3.819, 10465.443, 376.422, 52806.719 24/01/15,23:17:42,10,09,1, 11.9,1,1, -3.819, 10465.453, 376.411, 52806.701 24/01/15,23:17:42,11,09,1, 11.9,1,1, -3.819, 10465.447, 376.420, 52806.719 24/01/15,23:17:42,12,09,1, 11.9,1,1, -3.819, 10465.439, 376.397, 52806.710 24/01/15,23:17:42,13,09,1, 11.9,1,1, -3.819, 10465.441, 376.409, 52806.719 24/01/15,23:17:42,14,09,1, 11.9,1,1, -3.819, 10465.453, 376.381, 52806.666 24/01/15,23:17:42,15,09,1, 11.9,1,1, -3.819, 10465.407, 376.335, 52806.618 24/01/15,23:17:42,16,09,1, 11.9,1,1, -3.819, 10465.442, 376.352, 52806.632 24/01/15,23:17:42,17,09,1, 11.9,1,1, -3.819, 10465.416, 376.334, 52806.663 24/01/15,23:17:42,18,09,1, 11.9,1,1, -3.819, 10465.416, 376.390, 52806.669 24/01/15,23:17:42,19,09,1, 11.9,1,1, -3.819, 10465.395, 376.369, 52806.643 24/01/15,23:17:43,00,09,1, 11.9,1,1, -3.823, 10465.393, 376.369, 52806.643 24/01/15,23:17:43,01,09,1, 11.9,1,1, -3.823, 10465.385, 376.324, 52806.620 24/01/15,23:17:43,02,09,1, 11.9,1,1, -3.823, 10465.418, 376.380, 52806.666 24/01/15,23:17:43,03,09,1, 11.9,1,1, -3.823, 10465.403, 376.374, 52806.651 24/01/15,23:17:43,04,09,1, 11.9,1,1, -3.823, 10465.400, 376.327, 52806.572 24/01/15,23:17:43,05,09,1, 11.9,1,1, -3.823, 10465.394, 376.330, 52806.662 24/01/15,23:17:43,06,09,1, 11.9,1,1, -3.823, 10465.381, 376.374, 52806.742 24/01/15,23:17:43,07,09,1, 11.9,1,1, -3.823, 10465.372, 376.379, 52806.698 24/01/15,23:17:43,08,09,1, 11.9,1,1, -3.823, 10465.346, 376.349, 52806.669 24/01/15,23:17:43,09,09,1, 11.9,1,1, -3.823, 10465.350, 376.329, 52806.638 24/01/15,23:17:43,10,09,1, 11.9,1,1, -3.823, 10465.363, 376.357, 52806.619 24/01/15,23:17:43,11,09,1, 11.9,1,1, -3.823, 10465.359, 376.368, 52806.669 24/01/15,23:17:43,12,09,1, 11.9,1,1, -3.823, 10465.349, 376.337, 52806.644 24/01/15,23:17:43,13,09,1, 11.9,1,1, -3.823, 10465.352, 376.333, 52806.648 24/01/15,23:17:43,14,09,1, 11.9,1,1, -3.823, 10465.342, 376.385, 52806.911 24/01/15,23:17:43,15,09,1, 11.9,1,1, -3.823, 10465.358, 376.335, 52806.572 24/01/15,23:17:43,16,09,1, 11.9,1,1, -3.823, 10465.338, 376.299, 52806.559 24/01/15,23:17:43,17,09,1, 11.9,1,1, -3.823, 10465.353, 376.353, 52806.592 24/01/15,23:17:43,18,09,1, 11.9,1,1, -3.823, 10465.339, 376.369, 52806.626 24/01/15,23:17:43,19,09,1, 11.9,1,1, -3.823, 10465.321, 376.328, 52806.642 24/01/15,23:17:44,00,08,1, 11.9,1,1, -3.824, 10465.318, 376.328, 52806.642 24/01/15,23:17:44,01,08,1, 11.9,1,1, -3.824, 10465.351, 376.337, 52806.608 24/01/15,23:17:44,02,08,1, 11.9,1,1, -3.824, 10465.309, 376.366, 52806.636 24/01/15,23:17:44,03,08,1, 11.9,1,1, -3.824, 10465.319, 376.362, 52806.637 24/01/15,23:17:44,04,08,1, 11.9,1,1, -3.824, 10465.288, 376.323, 52806.630 24/01/15,23:17:44,05,08,1, 11.9,1,1, -3.824, 10465.280, 376.317, 52806.623 24/01/15,23:17:44,06,08,1, 11.9,1,1, -3.824, 10465.303, 376.317, 52806.663 24/01/15,23:17:44,07,08,1, 11.9,1,1, -3.824, 10465.294, 376.274, 52806.481 24/01/15,23:17:44,08,08,1, 11.9,1,1, -3.824, 10465.279, 376.288, 52806.656 24/01/15,23:17:44,09,08,1, 11.9,1,1, -3.824, 10465.300, 376.312, 52806.528 24/01/15,23:17:44,10,08,1, 11.9,1,1, -3.824, 10465.261, 376.300, 52806.580 24/01/15,23:17:44,11,08,1, 11.9,1,1, -3.824, 10465.267, 376.307, 52806.650 24/01/15,23:17:44,12,08,1, 11.9,1,1, -3.824, 10465.284, 376.326, 52806.570 24/01/15,23:17:44,13,08,1, 11.9,1,1, -3.824, 10465.280, 376.289, 52806.669 24/01/15,23:17:44,14,08,1, 11.9,1,1, -3.824, 10465.286, 376.286, 52806.587 24/01/15,23:17:44,15,08,1, 11.9,1,1, -3.824, 10465.265, 376.325, 52806.691 24/01/15,23:17:44,16,08,1, 11.9,1,1, -3.824, 10465.264, 376.328, 52806.629 24/01/15,23:17:44,17,08,1, 11.9,1,1, -3.824, 10465.274, 376.339, 52806.614 24/01/15,23:17:44,18,08,1, 11.9,1,1, -3.824, 10465.270, 376.333, 52806.663 24/01/15,23:17:44,19,08,1, 11.9,1,1, -3.824, 10465.252, 376.337, 52806.655 24/01/15,23:17:45,00,08,1, 11.9,1,1, -3.821, 10465.251, 376.337, 52806.655 24/01/15,23:17:45,01,08,1, 11.9,1,1, -3.821, 10465.284, 376.324, 52806.651 24/01/15,23:17:45,02,08,1, 11.9,1,1, -3.821, 10465.252, 376.331, 52806.643 24/01/15,23:17:45,03,08,1, 11.9,1,1, -3.821, 10465.258, 376.344, 52806.639 24/01/15,23:17:45,04,08,1, 11.9,1,1, -3.821, 10465.234, 376.332, 52806.632 24/01/15,23:17:45,05,08,1, 11.9,1,1, -3.821, 10465.213, 376.289, 52806.591 24/01/15,23:17:45,06,08,1, 11.9,1,1, -3.821, 10465.216, 376.337, 52806.658 24/01/15,23:17:45,07,08,1, 11.9,1,1, -3.821, 10465.222, 376.274, 52806.598 24/01/15,23:17:45,08,08,1, 11.9,1,1, -3.821, 10465.203, 376.289, 52806.580 24/01/15,23:17:45,09,08,1, 11.9,1,1, -3.821, 10465.231, 376.309, 52806.631 24/01/15,23:17:45,10,08,1, 11.9,1,1, -3.821, 10465.227, 376.288, 52806.643 24/01/15,23:17:45,11,08,1, 11.9,1,1, -3.821, 10465.208, 376.299, 52806.589 24/01/15,23:17:45,12,08,1, 11.9,1,1, -3.821, 10465.188, 376.303, 52806.601 24/01/15,23:17:45,13,08,1, 11.9,1,1, -3.821, 10465.198, 376.311, 52806.577 24/01/15,23:17:45,14,08,1, 11.9,1,1, -3.821, 10465.190, 376.286, 52806.580 24/01/15,23:17:45,15,08,1, 11.9,1,1, -3.821, 10465.160, 376.313, 52806.596 24/01/15,23:17:45,16,08,1, 11.9,1,1, -3.821, 10465.189, 376.305, 52806.644 24/01/15,23:17:45,17,08,1, 11.9,1,1, -3.821, 10465.157, 376.264, 52806.605 24/01/15,23:17:45,18,08,1, 11.9,1,1, -3.821, 10465.162, 376.308, 52806.597 24/01/15,23:17:45,19,08,1, 11.9,1,1, -3.821, 10465.153, 376.254, 52806.559 24/01/15,23:17:46,00,08,1, 11.9,1,1, -3.821, 10465.151, 376.254, 52806.559 24/01/15,23:17:46,01,08,1, 11.9,1,1, -3.821, 10465.183, 376.282, 52806.542 24/01/15,23:17:46,02,08,1, 11.9,1,1, -3.821, 10465.138, 376.262, 52806.557 24/01/15,23:17:46,03,08,1, 11.9,1,1, -3.821, 10465.140, 376.267, 52806.566 24/01/15,23:17:46,04,08,1, 11.9,1,1, -3.821, 10465.146, 376.290, 52806.565 24/01/15,23:17:46,05,08,1, 11.9,1,1, -3.821, 10465.110, 376.279, 52806.522 24/01/15,23:17:46,06,08,1, 11.9,1,1, -3.821, 10465.123, 376.246, 52806.567 24/01/15,23:17:46,07,08,1, 11.9,1,1, -3.821, 10465.154, 376.304, 52806.575 24/01/15,23:17:46,08,08,1, 11.9,1,1, -3.821, 10465.141, 376.291, 52806.568 24/01/15,23:17:46,09,08,1, 11.9,1,1, -3.821, 10465.138, 376.282, 52806.579 24/01/15,23:17:46,10,08,1, 11.9,1,1, -3.821, 10465.121, 376.276, 52806.571 24/01/15,23:17:46,11,08,1, 11.9,1,1, -3.821, 10465.104, 376.231, 52806.558 24/01/15,23:17:46,12,08,1, 11.9,1,1, -3.821, 10465.084, 376.244, 52806.543 24/01/15,23:17:46,13,08,1, 11.9,1,1, -3.821, 10465.123, 376.316, 52806.589 24/01/15,23:17:46,14,08,1, 11.9,1,1, -3.821, 10465.100, 376.305, 52806.591 24/01/15,23:17:46,15,08,1, 11.9,1,1, -3.821, 10465.080, 376.283, 52806.539 24/01/15,23:17:46,16,08,1, 11.9,1,1, -3.821, 10465.101, 376.316, 52806.581 24/01/15,23:17:46,17,08,1, 11.9,1,1, -3.821, 10465.083, 376.270, 52806.489 24/01/15,23:17:46,18,08,1, 11.9,1,1, -3.821, 10465.076, 376.245, 52806.501 24/01/15,23:17:46,19,08,1, 11.9,1,1, -3.821, 10465.098, 376.293, 52806.580 24/01/15,23:17:47,00,08,1, 11.8,1,1, -3.822, 10465.093, 376.293, 52806.580 24/01/15,23:17:47,01,08,1, 11.8,1,1, -3.822, 10465.079, 376.278, 52806.544 24/01/15,23:17:47,02,08,1, 11.8,1,1, -3.822, 10465.049, 376.256, 52806.544 24/01/15,23:17:47,03,08,1, 11.8,1,1, -3.822, 10465.036, 376.278, 52806.584 24/01/15,23:17:47,04,08,1, 11.8,1,1, -3.822, 10465.075, 376.289, 52806.580 24/01/15,23:17:47,05,08,1, 11.8,1,1, -3.822, 10465.036, 376.266, 52806.539 24/01/15,23:17:47,06,08,1, 11.8,1,1, -3.822, 10465.044, 376.293, 52806.538 24/01/15,23:17:47,07,08,1, 11.8,1,1, -3.822, 10465.058, 376.271, 52806.522 24/01/15,23:17:47,08,08,1, 11.8,1,1, -3.822, 10465.003, 376.248, 52806.496 24/01/15,23:17:47,09,08,1, 11.8,1,1, -3.822, 10465.020, 376.291, 52806.510 24/01/15,23:17:47,10,08,1, 11.8,1,1, -3.822, 10465.009, 376.249, 52806.529 24/01/15,23:17:47,11,08,1, 11.8,1,1, -3.822, 10465.012, 376.297, 52806.557 24/01/15,23:17:47,12,08,1, 11.8,1,1, -3.822, 10465.018, 376.273, 52806.572 24/01/15,23:17:47,13,08,1, 11.8,1,1, -3.822, 10465.006, 376.269, 52806.513 24/01/15,23:17:47,14,08,1, 11.8,1,1, -3.822, 10464.973, 376.247, 52806.503 24/01/15,23:17:47,15,08,1, 11.8,1,1, -3.822, 10464.987, 376.301, 52806.547 24/01/15,23:17:47,16,08,1, 11.8,1,1, -3.822, 10464.979, 376.251, 52806.490 24/01/15,23:17:47,17,08,1, 11.8,1,1, -3.822, 10464.989, 376.312, 52806.533 24/01/15,23:17:47,18,08,1, 11.8,1,1, -3.822, 10464.967, 376.252, 52806.534 24/01/15,23:17:47,19,08,1, 11.8,1,1, -3.822, 10464.959, 376.265, 52806.522 24/01/15,23:17:48,00,07,1, 11.9,1,1, -3.819, 10464.959, 376.265, 52806.522 24/01/15,23:17:48,01,07,1, 11.9,1,1, -3.819, 10464.932, 376.263, 52806.547 24/01/15,23:17:48,02,07,1, 11.9,1,1, -3.819, 10464.931, 376.250, 52806.539 24/01/15,23:17:48,03,07,1, 11.9,1,1, -3.819, 10464.970, 376.295, 52806.530 24/01/15,23:17:48,04,07,1, 11.9,1,1, -3.819, 10464.927, 376.247, 52806.486 24/01/15,23:17:48,05,07,1, 11.9,1,1, -3.819, 10464.919, 376.245, 52806.475 24/01/15,23:17:48,06,07,1, 11.9,1,1, -3.819, 10464.951, 376.292, 52806.480 24/01/15,23:17:48,07,07,1, 11.9,1,1, -3.819, 10464.913, 376.271, 52806.530 24/01/15,23:17:48,08,07,1, 11.9,1,1, -3.819, 10464.908, 376.240, 52806.447 24/01/15,23:17:48,09,07,1, 11.9,1,1, -3.819, 10464.894, 376.241, 52806.537 24/01/15,23:17:48,10,07,1, 11.9,1,1, -3.819, 10464.910, 376.282, 52806.559 24/01/15,23:17:48,11,07,1, 11.9,1,1, -3.819, 10464.912, 376.266, 52806.550 24/01/15,23:17:48,12,07,1, 11.9,1,1, -3.819, 10464.882, 376.251, 52806.491 24/01/15,23:17:48,13,07,1, 11.9,1,1, -3.819, 10464.872, 376.279, 52806.539 24/01/15,23:17:48,14,07,1, 11.9,1,1, -3.819, 10464.854, 376.237, 52806.478 24/01/15,23:17:48,15,07,1, 11.9,1,1, -3.819, 10464.870, 376.242, 52806.515 24/01/15,23:17:48,16,07,1, 11.9,1,1, -3.819, 10464.853, 376.239, 52806.435 24/01/15,23:17:48,17,07,1, 11.9,1,1, -3.819, 10464.874, 376.243, 52806.530 24/01/15,23:17:48,18,07,1, 11.9,1,1, -3.819, 10464.845, 376.242, 52806.531 24/01/15,23:17:48,19,07,1, 11.9,1,1, -3.819, 10464.850, 376.261, 52806.424 24/01/15,23:17:49,00,08,1, 11.9,1,1, -3.823, 10464.842, 376.261, 52806.424 24/01/15,23:17:49,01,08,1, 11.9,1,1, -3.823, 10464.855, 376.264, 52806.443 24/01/15,23:17:49,02,08,1, 11.9,1,1, -3.823, 10464.847, 376.260, 52806.532 24/01/15,23:17:49,03,08,1, 11.9,1,1, -3.823, 10464.833, 376.284, 52806.482 24/01/15,23:17:49,04,08,1, 11.9,1,1, -3.823, 10464.853, 376.252, 52806.516 24/01/15,23:17:49,05,08,1, 11.9,1,1, -3.823, 10464.818, 376.246, 52806.481 24/01/15,23:17:49,06,08,1, 11.9,1,1, -3.823, 10464.822, 376.224, 52806.459 24/01/15,23:17:49,07,08,1, 11.9,1,1, -3.823, 10464.840, 376.232, 52806.475 24/01/15,23:17:49,08,08,1, 11.9,1,1, -3.823, 10464.831, 376.249, 52806.514 24/01/15,23:17:49,09,08,1, 11.9,1,1, -3.823, 10464.838, 376.236, 52806.486 24/01/15,23:17:49,10,08,1, 11.9,1,1, -3.823, 10464.846, 376.236, 52806.507 24/01/15,23:17:49,11,08,1, 11.9,1,1, -3.823, 10464.802, 376.214, 52806.560 24/01/15,23:17:49,12,08,1, 11.9,1,1, -3.823, 10464.813, 376.267, 52806.607 24/01/15,23:17:49,13,08,1, 11.9,1,1, -3.823, 10464.807, 376.253, 52806.465 24/01/15,23:17:49,14,08,1, 11.9,1,1, -3.823, 10464.819, 376.283, 52806.486 24/01/15,23:17:49,15,08,1, 11.9,1,1, -3.823, 10464.801, 376.277, 52806.558 24/01/15,23:17:49,16,08,1, 11.9,1,1, -3.823, 10464.781, 376.238, 52806.386 24/01/15,23:17:49,17,08,1, 11.9,1,1, -3.823, 10464.802, 376.272, 52806.498 24/01/15,23:17:49,18,08,1, 11.9,1,1, -3.823, 10464.816, 376.268, 52806.455 24/01/15,23:17:49,19,08,1, 11.9,1,1, -3.823, 10464.799, 376.238, 52806.394 24/01/15,23:17:50,00,07,1, 11.8,1,1, -3.824, 10464.792, 376.238, 52806.394 24/01/15,23:17:50,01,07,1, 11.8,1,1, -3.824, 10464.759, 376.212, 52806.523 24/01/15,23:17:50,02,07,1, 11.8,1,1, -3.824, 10464.738, 376.239, 52806.456 24/01/15,23:17:50,03,07,1, 11.8,1,1, -3.824, 10464.757, 376.210, 52806.551 24/01/15,23:17:50,04,07,1, 11.8,1,1, -3.824, 10464.751, 376.217, 52806.431 24/01/15,23:17:50,05,07,1, 11.8,1,1, -3.824, 10464.721, 376.220, 52806.535 24/01/15,23:17:50,06,07,1, 11.8,1,1, -3.824, 10464.749, 376.198, 52806.440 24/01/15,23:17:50,07,07,1, 11.8,1,1, -3.824, 10464.740, 376.170, 52806.443 24/01/15,23:17:50,08,07,1, 11.8,1,1, -3.824, 10464.740, 376.230, 52806.444 24/01/15,23:17:50,09,07,1, 11.8,1,1, -3.824, 10464.764, 376.251, 52806.428 24/01/15,23:17:50,10,07,1, 11.8,1,1, -3.824, 10464.736, 376.207, 52806.479 24/01/15,23:17:50,11,07,1, 11.8,1,1, -3.824, 10464.732, 376.238, 52806.521 24/01/15,23:17:50,12,07,1, 11.8,1,1, -3.824, 10464.743, 376.234, 52806.388 24/01/15,23:17:50,13,07,1, 11.8,1,1, -3.824, 10464.735, 376.235, 52806.404 24/01/15,23:17:50,14,07,1, 11.8,1,1, -3.824, 10464.734, 376.231, 52806.486 24/01/15,23:17:50,15,07,1, 11.8,1,1, -3.824, 10464.736, 376.228, 52806.502 24/01/15,23:17:50,16,07,1, 11.8,1,1, -3.824, 10464.728, 376.209, 52806.453 24/01/15,23:17:50,17,07,1, 11.8,1,1, -3.824, 10464.702, 376.189, 52806.378 24/01/15,23:17:50,18,07,1, 11.8,1,1, -3.824, 10464.724, 376.248, 52806.476 24/01/15,23:17:50,19,07,1, 11.8,1,1, -3.824, 10464.761, 376.193, 52806.420 24/01/15,23:17:51,00,08,1, 11.9,1,1, -3.822, 10464.759, 376.193, 52806.420 24/01/15,23:17:51,01,08,1, 11.9,1,1, -3.822, 10464.711, 376.236, 52806.403 24/01/15,23:17:51,02,08,1, 11.9,1,1, -3.822, 10464.705, 376.232, 52806.447 24/01/15,23:17:51,03,08,1, 11.9,1,1, -3.822, 10464.711, 376.231, 52806.427 24/01/15,23:17:51,04,08,1, 11.9,1,1, -3.822, 10464.716, 376.208, 52806.429 24/01/15,23:17:51,05,08,1, 11.9,1,1, -3.822, 10464.718, 376.223, 52806.414 24/01/15,23:17:51,06,08,1, 11.9,1,1, -3.822, 10464.694, 376.208, 52806.450 24/01/15,23:17:51,07,08,1, 11.9,1,1, -3.822, 10464.733, 376.185, 52806.425 24/01/15,23:17:51,08,08,1, 11.9,1,1, -3.822, 10464.709, 376.212, 52806.458 24/01/15,23:17:51,09,08,1, 11.9,1,1, -3.822, 10464.683, 376.235, 52806.490 24/01/15,23:17:51,10,08,1, 11.9,1,1, -3.822, 10464.719, 376.192, 52806.413 24/01/15,23:17:51,11,08,1, 11.9,1,1, -3.822, 10464.715, 376.177, 52806.351 24/01/15,23:17:51,12,08,1, 11.9,1,1, -3.822, 10464.680, 376.192, 52806.434 24/01/15,23:17:51,13,08,1, 11.9,1,1, -3.822, 10464.698, 376.216, 52806.499 24/01/15,23:17:51,14,08,1, 11.9,1,1, -3.822, 10464.684, 376.167, 52806.352 24/01/15,23:17:51,15,08,1, 11.9,1,1, -3.822, 10464.678, 376.163, 52806.339 24/01/15,23:17:51,16,08,1, 11.9,1,1, -3.822, 10464.675, 376.197, 52806.354 24/01/15,23:17:51,17,08,1, 11.9,1,1, -3.822, 10464.694, 376.215, 52806.485 24/01/15,23:17:51,18,08,1, 11.9,1,1, -3.822, 10464.652, 376.174, 52806.457 24/01/15,23:17:51,19,08,1, 11.9,1,1, -3.822, 10464.671, 376.185, 52806.351 24/01/15,23:17:52,00,08,1, 11.9,1,1, -3.820, 10464.667, 376.185, 52806.351 24/01/15,23:17:52,01,08,1, 11.9,1,1, -3.820, 10464.649, 376.172, 52806.433 24/01/15,23:17:52,02,08,1, 11.9,1,1, -3.820, 10464.672, 376.223, 52806.466 24/01/15,23:17:52,03,08,1, 11.9,1,1, -3.820, 10464.643, 376.179, 52806.400 24/01/15,23:17:52,04,08,1, 11.9,1,1, -3.820, 10464.664, 376.176, 52806.417 24/01/15,23:17:52,05,08,1, 11.9,1,1, -3.820, 10464.667, 376.192, 52806.424 24/01/15,23:17:52,06,08,1, 11.9,1,1, -3.820, 10464.652, 376.196, 52806.367 24/01/15,23:17:52,07,08,1, 11.9,1,1, -3.820, 10464.634, 376.166, 52806.420 24/01/15,23:17:52,08,08,1, 11.9,1,1, -3.820, 10464.622, 376.196, 52806.446 24/01/15,23:17:52,09,08,1, 11.9,1,1, -3.820, 10464.651, 376.172, 52806.429 24/01/15,23:17:52,10,08,1, 11.9,1,1, -3.820, 10464.633, 376.165, 52806.433 24/01/15,23:17:52,11,08,1, 11.9,1,1, -3.820, 10464.642, 376.221, 52806.469 24/01/15,23:17:52,12,08,1, 11.9,1,1, -3.820, 10464.616, 376.165, 52806.365 24/01/15,23:17:52,13,08,1, 11.9,1,1, -3.820, 10464.660, 376.180, 52806.424 24/01/15,23:17:52,14,08,1, 11.9,1,1, -3.820, 10464.638, 376.161, 52806.416 24/01/15,23:17:52,15,08,1, 11.9,1,1, -3.820, 10464.620, 376.175, 52806.354 24/01/15,23:17:52,16,08,1, 11.9,1,1, -3.820, 10464.621, 376.168, 52806.357 24/01/15,23:17:52,17,08,1, 11.9,1,1, -3.820, 10464.628, 376.169, 52806.384 24/01/15,23:17:52,18,08,1, 11.9,1,1, -3.820, 10464.632, 376.172, 52806.376 24/01/15,23:17:52,19,08,1, 11.9,1,1, -3.820, 10464.631, 376.136, 52806.271 24/01/15,23:17:53,00,07,1, 11.9,1,1, -3.821, 10464.625, 376.136, 52806.271 24/01/15,23:17:53,01,07,1, 11.9,1,1, -3.821, 10464.599, 376.181, 52806.389 24/01/15,23:17:53,02,07,1, 11.9,1,1, -3.821, 10464.609, 376.144, 52806.359 24/01/15,23:17:53,03,07,1, 11.9,1,1, -3.821, 10464.617, 376.153, 52806.497 24/01/15,23:17:53,04,07,1, 11.9,1,1, -3.821, 10464.613, 376.148, 52806.343 24/01/15,23:17:53,05,07,1, 11.9,1,1, -3.821, 10464.609, 376.140, 52806.406 24/01/15,23:17:53,06,07,1, 11.9,1,1, -3.821, 10464.596, 376.161, 52806.384 24/01/15,23:17:53,07,07,1, 11.9,1,1, -3.821, 10464.604, 376.164, 52806.316 24/01/15,23:17:53,08,07,1, 11.9,1,1, -3.821, 10464.604, 376.206, 52806.397 24/01/15,23:17:53,09,07,1, 11.9,1,1, -3.821, 10464.592, 376.130, 52806.337 24/01/15,23:17:53,10,07,1, 11.9,1,1, -3.821, 10464.630, 376.160, 52806.324 24/01/15,23:17:53,11,07,1, 11.9,1,1, -3.821, 10464.593, 376.124, 52806.351 24/01/15,23:17:53,12,07,1, 11.9,1,1, -3.821, 10464.591, 376.164, 52806.400 24/01/15,23:17:53,13,07,1, 11.9,1,1, -3.821, 10464.581, 376.120, 52806.320 24/01/15,23:17:53,14,07,1, 11.9,1,1, -3.821, 10464.612, 376.178, 52806.403 24/01/15,23:17:53,15,07,1, 11.9,1,1, -3.821, 10464.607, 376.179, 52806.386 24/01/15,23:17:53,16,07,1, 11.9,1,1, -3.821, 10464.572, 376.167, 52806.356 24/01/15,23:17:53,17,07,1, 11.9,1,1, -3.821, 10464.588, 376.165, 52806.287 24/01/15,23:17:53,18,07,1, 11.9,1,1, -3.821, 10464.585, 376.122, 52806.293 24/01/15,23:17:53,19,07,1, 11.9,1,1, -3.821, 10464.593, 376.173, 52806.296 24/01/15,23:17:54,00,07,1, 11.9,1,1, -3.823, 10464.592, 376.173, 52806.296 24/01/15,23:17:54,01,07,1, 11.9,1,1, -3.823, 10464.603, 376.131, 52806.274 24/01/15,23:17:54,02,07,1, 11.9,1,1, -3.823, 10464.594, 376.167, 52806.343 24/01/15,23:17:54,03,07,1, 11.9,1,1, -3.823, 10464.586, 376.151, 52806.289 24/01/15,23:17:54,04,07,1, 11.9,1,1, -3.823, 10464.589, 376.165, 52806.375 24/01/15,23:17:54,05,07,1, 11.9,1,1, -3.823, 10464.602, 376.128, 52806.247 24/01/15,23:17:54,06,07,1, 11.9,1,1, -3.823, 10464.598, 376.166, 52806.310 24/01/15,23:17:54,07,07,1, 11.9,1,1, -3.823, 10464.629, 376.136, 52806.306 24/01/15,23:17:54,08,07,1, 11.9,1,1, -3.823, 10464.611, 376.152, 52806.249 24/01/15,23:17:54,09,07,1, 11.9,1,1, -3.823, 10464.603, 376.145, 52806.331 24/01/15,23:17:54,10,07,1, 11.9,1,1, -3.823, 10464.634, 376.162, 52806.343 24/01/15,23:17:54,11,07,1, 11.9,1,1, -3.823, 10464.588, 376.148, 52806.283 24/01/15,23:17:54,12,07,1, 11.9,1,1, -3.823, 10464.640, 376.195, 52806.380 24/01/15,23:17:54,13,07,1, 11.9,1,1, -3.823, 10464.605, 376.154, 52806.291 24/01/15,23:17:54,14,07,1, 11.9,1,1, -3.823, 10464.599, 376.176, 52806.288 24/01/15,23:17:54,15,07,1, 11.9,1,1, -3.823, 10464.596, 376.144, 52806.292 24/01/15,23:17:54,16,07,1, 11.9,1,1, -3.823, 10464.645, 376.173, 52806.315 24/01/15,23:17:54,17,07,1, 11.9,1,1, -3.823, 10464.625, 376.194, 52806.393 24/01/15,23:17:54,18,07,1, 11.9,1,1, -3.823, 10464.632, 376.179, 52806.287 24/01/15,23:17:54,19,07,1, 11.9,1,1, -3.823, 10464.631, 376.203, 52806.304 24/01/15,23:17:55,00,08,1, 11.9,1,1, -3.823, 10464.625, 376.203, 52806.304 24/01/15,23:17:55,01,08,1, 11.9,1,1, -3.823, 10464.616, 376.193, 52806.346 24/01/15,23:17:55,02,08,1, 11.9,1,1, -3.823, 10464.626, 376.176, 52806.372 24/01/15,23:17:55,03,08,1, 11.9,1,1, -3.823, 10464.639, 376.219, 52806.276 24/01/15,23:17:55,04,08,1, 11.9,1,1, -3.823, 10464.629, 376.166, 52806.335 24/01/15,23:17:55,05,08,1, 11.9,1,1, -3.823, 10464.631, 376.179, 52806.416 24/01/15,23:17:55,06,08,1, 11.9,1,1, -3.823, 10464.644, 376.187, 52806.243 24/01/15,23:17:55,07,08,1, 11.9,1,1, -3.823, 10464.643, 376.147, 52806.320 24/01/15,23:17:55,08,08,1, 11.9,1,1, -3.823, 10464.673, 376.183, 52806.221 24/01/15,23:17:55,09,08,1, 11.9,1,1, -3.823, 10464.671, 376.178, 52806.239 24/01/15,23:17:55,10,08,1, 11.9,1,1, -3.823, 10464.648, 376.164, 52806.334 24/01/15,23:17:55,11,08,1, 11.9,1,1, -3.823, 10464.683, 376.201, 52806.350 24/01/15,23:17:55,12,08,1, 11.9,1,1, -3.823, 10464.641, 376.164, 52806.327 24/01/15,23:17:55,13,08,1, 11.9,1,1, -3.823, 10464.692, 376.170, 52806.338 24/01/15,23:17:55,14,08,1, 11.9,1,1, -3.823, 10464.657, 376.140, 52806.265 24/01/15,23:17:55,15,08,1, 11.9,1,1, -3.823, 10464.660, 376.174, 52806.292 24/01/15,23:17:55,16,08,1, 11.9,1,1, -3.823, 10464.684, 376.200, 52806.272 24/01/15,23:17:55,17,08,1, 11.9,1,1, -3.823, 10464.701, 376.193, 52806.282 24/01/15,23:17:55,18,08,1, 11.9,1,1, -3.823, 10464.683, 376.202, 52806.355 24/01/15,23:17:55,19,08,1, 11.9,1,1, -3.823, 10464.685, 376.198, 52806.275 24/01/15,23:17:56,00,07,1, 11.9,1,1, -3.823, 10464.684, 376.198, 52806.275 24/01/15,23:17:56,01,07,1, 11.9,1,1, -3.823, 10464.712, 376.224, 52806.355 24/01/15,23:17:56,02,07,1, 11.9,1,1, -3.823, 10464.702, 376.218, 52806.280 24/01/15,23:17:56,03,07,1, 11.9,1,1, -3.823, 10464.708, 376.205, 52806.305 24/01/15,23:17:56,04,07,1, 11.9,1,1, -3.823, 10464.701, 376.236, 52806.327 24/01/15,23:17:56,05,07,1, 11.9,1,1, -3.823, 10464.682, 376.224, 52806.317 24/01/15,23:17:56,06,07,1, 11.9,1,1, -3.823, 10464.703, 376.227, 52806.328 24/01/15,23:17:56,07,07,1, 11.9,1,1, -3.823, 10464.683, 376.206, 52806.304 24/01/15,23:17:56,08,07,1, 11.9,1,1, -3.823, 10464.697, 376.236, 52806.312 24/01/15,23:17:56,09,07,1, 11.9,1,1, -3.823, 10464.740, 376.211, 52806.271 24/01/15,23:17:56,10,07,1, 11.9,1,1, -3.823, 10464.725, 376.220, 52806.244 24/01/15,23:17:56,11,07,1, 11.9,1,1, -3.823, 10464.711, 376.202, 52806.272 24/01/15,23:17:56,12,07,1, 11.9,1,1, -3.823, 10464.727, 376.252, 52806.264 24/01/15,23:17:56,13,07,1, 11.9,1,1, -3.823, 10464.722, 376.220, 52806.296 24/01/15,23:17:56,14,07,1, 11.9,1,1, -3.823, 10464.737, 376.224, 52806.263 24/01/15,23:17:56,15,07,1, 11.9,1,1, -3.823, 10464.730, 376.258, 52806.359 24/01/15,23:17:56,16,07,1, 11.9,1,1, -3.823, 10464.706, 376.199, 52806.243 24/01/15,23:17:56,17,07,1, 11.9,1,1, -3.823, 10464.715, 376.182, 52806.260 24/01/15,23:17:56,18,07,1, 11.9,1,1, -3.823, 10464.729, 376.200, 52806.243 24/01/15,23:17:56,19,07,1, 11.9,1,1, -3.823, 10464.753, 376.235, 52806.293 24/01/15,23:17:57,00,09,1, 11.9,1,1, -3.821, 10464.751, 376.235, 52806.293 24/01/15,23:17:57,01,09,1, 11.9,1,1, -3.821, 10464.748, 376.247, 52806.304 24/01/15,23:17:57,02,09,1, 11.9,1,1, -3.821, 10464.758, 376.276, 52806.372 24/01/15,23:17:57,03,09,1, 11.9,1,1, -3.821, 10464.743, 376.254, 52806.533 24/01/15,23:17:57,04,09,1, 11.9,1,1, -3.821, 10464.774, 376.240, 52806.517 24/01/15,23:17:57,05,09,1, 11.9,1,1, -3.821, 10464.750, 376.274, 52806.497 24/01/15,23:17:57,06,09,1, 11.9,1,1, -3.821, 10464.745, 376.288, 52806.457 24/01/15,23:17:57,07,09,1, 11.9,1,1, -3.821, 10464.767, 376.252, 52806.422 24/01/15,23:17:57,08,09,1, 11.9,1,1, -3.821, 10464.758, 376.250, 52806.394 24/01/15,23:17:57,09,09,1, 11.9,1,1, -3.821, 10464.777, 376.305, 52806.418 24/01/15,23:17:57,10,09,1, 11.9,1,1, -3.821, 10464.758, 376.258, 52806.364 24/01/15,23:17:57,11,09,1, 11.9,1,1, -3.821, 10464.772, 376.327, 52806.459 24/01/15,23:17:57,12,09,1, 11.9,1,1, -3.821, 10464.778, 376.268, 52806.403 24/01/15,23:17:57,13,09,1, 11.9,1,1, -3.821, 10464.781, 376.264, 52806.468 24/01/15,23:17:57,14,09,1, 11.9,1,1, -3.821, 10464.762, 376.273, 52806.501 24/01/15,23:17:57,15,09,1, 11.9,1,1, -3.821, 10464.771, 376.242, 52806.365 24/01/15,23:17:57,16,09,1, 11.9,1,1, -3.821, 10464.777, 376.272, 52806.440 24/01/15,23:17:57,17,09,1, 11.9,1,1, -3.821, 10464.778, 376.261, 52806.392 24/01/15,23:17:57,18,09,1, 11.9,1,1, -3.821, 10464.788, 376.299, 52806.413 24/01/15,23:17:57,19,09,1, 11.9,1,1, -3.821, 10464.766, 376.269, 52806.410 24/01/15,23:17:58,00,09,1, 11.9,1,1, -3.820, 10464.759, 376.269, 52806.410 24/01/15,23:17:58,01,09,1, 11.9,1,1, -3.820, 10464.790, 376.286, 52806.449 24/01/15,23:17:58,02,09,1, 11.9,1,1, -3.820, 10464.775, 376.261, 52806.446 24/01/15,23:17:58,03,09,1, 11.9,1,1, -3.820, 10464.808, 376.292, 52806.460 24/01/15,23:17:58,04,09,1, 11.9,1,1, -3.820, 10464.806, 376.269, 52806.383 24/01/15,23:17:58,05,09,1, 11.9,1,1, -3.820, 10464.788, 376.279, 52806.449 24/01/15,23:17:58,06,09,1, 11.9,1,1, -3.820, 10464.790, 376.236, 52806.358 24/01/15,23:17:58,07,09,1, 11.9,1,1, -3.820, 10464.791, 376.274, 52806.379 24/01/15,23:17:58,08,09,1, 11.9,1,1, -3.820, 10464.792, 376.264, 52806.375 24/01/15,23:17:58,09,09,1, 11.9,1,1, -3.820, 10464.803, 376.282, 52806.365 24/01/15,23:17:58,10,09,1, 11.9,1,1, -3.820, 10464.786, 376.259, 52806.368 24/01/15,23:17:58,11,09,1, 11.9,1,1, -3.820, 10464.813, 376.281, 52806.455 24/01/15,23:17:58,12,09,1, 11.9,1,1, -3.820, 10464.807, 376.334, 52806.443 24/01/15,23:17:58,13,09,1, 11.9,1,1, -3.820, 10464.823, 376.312, 52806.497 24/01/15,23:17:58,14,09,1, 11.9,1,1, -3.820, 10464.777, 376.307, 52806.453 24/01/15,23:17:58,15,09,1, 11.9,1,1, -3.820, 10464.823, 376.305, 52806.419 24/01/15,23:17:58,16,09,1, 11.9,1,1, -3.820, 10464.802, 376.287, 52806.408 24/01/15,23:17:58,17,09,1, 11.9,1,1, -3.820, 10464.819, 376.285, 52806.362 24/01/15,23:17:58,18,09,1, 11.9,1,1, -3.820, 10464.793, 376.259, 52806.397 24/01/15,23:17:58,19,09,1, 11.9,1,1, -3.820, 10464.791, 376.290, 52806.395 24/01/15,23:17:59,00,07,1, 11.9,1,1, -3.823, 10464.784, 376.290, 52806.395 24/01/15,23:17:59,01,07,1, 11.9,1,1, -3.823, 10464.805, 376.298, 52806.477 24/01/15,23:17:59,02,07,1, 11.9,1,1, -3.823, 10464.796, 376.276, 52806.354 24/01/15,23:17:59,03,07,1, 11.9,1,1, -3.823, 10464.789, 376.285, 52806.339 24/01/15,23:17:59,04,07,1, 11.9,1,1, -3.823, 10464.807, 376.298, 52806.440 24/01/15,23:17:59,05,07,1, 11.9,1,1, -3.823, 10464.824, 376.318, 52806.391 24/01/15,23:17:59,06,07,1, 11.9,1,1, -3.823, 10464.812, 376.316, 52806.414 24/01/15,23:17:59,07,07,1, 11.9,1,1, -3.823, 10464.820, 376.345, 52806.420 24/01/15,23:17:59,08,07,1, 11.9,1,1, -3.823, 10464.831, 376.305, 52806.408 24/01/15,23:17:59,09,07,1, 11.9,1,1, -3.823, 10464.806, 376.297, 52806.396 24/01/15,23:17:59,10,07,1, 11.9,1,1, -3.823, 10464.789, 376.250, 52806.355 24/01/15,23:17:59,11,07,1, 11.9,1,1, -3.823, 10464.795, 376.252, 52806.380 24/01/15,23:17:59,12,07,1, 11.9,1,1, -3.823, 10464.774, 376.257, 52806.363 24/01/15,23:17:59,13,07,1, 11.9,1,1, -3.823, 10464.821, 376.280, 52806.399 24/01/15,23:17:59,14,07,1, 11.9,1,1, -3.823, 10464.797, 376.266, 52806.402 24/01/15,23:17:59,15,07,1, 11.9,1,1, -3.823, 10464.801, 376.266, 52806.346 24/01/15,23:17:59,16,07,1, 11.9,1,1, -3.823, 10464.798, 376.289, 52806.416 24/01/15,23:17:59,17,07,1, 11.9,1,1, -3.823, 10464.817, 376.273, 52806.316 24/01/15,23:17:59,18,07,1, 11.9,1,1, -3.823, 10464.786, 376.257, 52806.262 24/01/15,23:17:59,19,07,1, 11.9,1,1, -3.823, 10464.827, 376.235, 52806.303 24/01/15,23:18:00,00,09,1, 11.8,1,1, -3.821, 10464.826, 376.235, 52806.303 24/01/15,23:18:00,01,09,1, 11.8,1,1, -3.821, 10464.831, 376.277, 52806.394 24/01/15,23:18:00,02,09,1, 11.8,1,1, -3.821, 10464.836, 376.225, 52806.158 24/01/15,23:18:00,03,09,1, 11.8,1,1, -3.821, 10464.795, 376.224, 52806.072 24/01/15,23:18:00,04,09,1, 11.8,1,1, -3.821, 10464.810, 376.179, 52806.109 24/01/15,23:18:00,05,09,1, 11.8,1,1, -3.821, 10464.812, 376.214, 52806.160 24/01/15,23:18:00,06,09,1, 11.8,1,1, -3.821, 10464.826, 376.176, 52806.104 24/01/15,23:18:00,07,09,1, 11.8,1,1, -3.821, 10464.792, 376.180, 52806.084 24/01/15,23:18:00,08,09,1, 11.8,1,1, -3.821, 10464.812, 376.199, 52806.194 24/01/15,23:18:00,09,09,1, 11.8,1,1, -3.821, 10464.814, 376.180, 52806.054 24/01/15,23:18:00,10,09,1, 11.8,1,1, -3.821, 10464.818, 376.232, 52806.143 24/01/15,23:18:00,11,09,1, 11.8,1,1, -3.821, 10464.801, 376.189, 52806.132 24/01/15,23:18:00,12,09,1, 11.8,1,1, -3.821, 10464.799, 376.174, 52806.105 24/01/15,23:18:00,13,09,1, 11.8,1,1, -3.821, 10464.798, 376.219, 52806.130 24/01/15,23:18:00,14,09,1, 11.8,1,1, -3.821, 10464.822, 376.195, 52806.165 24/01/15,23:18:00,15,09,1, 11.8,1,1, -3.821, 10464.821, 376.183, 52806.108 24/01/15,23:18:00,16,09,1, 11.8,1,1, -3.821, 10464.837, 376.210, 52806.167 24/01/15,23:18:00,17,09,1, 11.8,1,1, -3.821, 10464.821, 376.220, 52806.148 24/01/15,23:18:00,18,09,1, 11.8,1,1, -3.821, 10464.822, 376.185, 52806.155 24/01/15,23:18:00,19,09,1, 11.8,1,1, -3.821, 10464.839, 376.196, 52806.163 24/01/15,23:18:01,00,09,1, 11.9,1,1, -3.821, 10464.834, 376.196, 52806.163 24/01/15,23:18:01,01,09,1, 11.9,1,1, -3.821, 10464.824, 376.202, 52806.131 24/01/15,23:18:01,02,09,1, 11.9,1,1, -3.821, 10464.816, 376.209, 52806.201 24/01/15,23:18:01,03,09,1, 11.9,1,1, -3.821, 10464.838, 376.164, 52806.132 24/01/15,23:18:01,04,09,1, 11.9,1,1, -3.821, 10464.831, 376.214, 52806.162 24/01/15,23:18:01,05,09,1, 11.9,1,1, -3.821, 10464.848, 376.170, 52806.198 24/01/15,23:18:01,06,09,1, 11.9,1,1, -3.821, 10464.817, 376.113, 52806.039 24/01/15,23:18:01,07,09,1, 11.9,1,1, -3.821, 10464.858, 376.179, 52806.113 24/01/15,23:18:01,08,09,1, 11.9,1,1, -3.821, 10464.836, 376.181, 52806.168 24/01/15,23:18:01,09,09,1, 11.9,1,1, -3.821, 10464.837, 376.166, 52806.052 24/01/15,23:18:01,10,09,1, 11.9,1,1, -3.821, 10464.821, 376.174, 52806.108 24/01/15,23:18:01,11,09,1, 11.9,1,1, -3.821, 10464.833, 376.157, 52806.080 24/01/15,23:18:01,12,09,1, 11.9,1,1, -3.821, 10464.806, 376.148, 52806.036 24/01/15,23:18:01,13,09,1, 11.9,1,1, -3.821, 10464.826, 376.132, 52806.062 24/01/15,23:18:01,14,09,1, 11.9,1,1, -3.821, 10464.856, 376.154, 52806.052 24/01/15,23:18:01,15,09,1, 11.9,1,1, -3.821, 10464.838, 376.157, 52806.061 24/01/15,23:18:01,16,09,1, 11.9,1,1, -3.821, 10464.820, 376.138, 52806.000 24/01/15,23:18:01,17,09,1, 11.9,1,1, -3.821, 10464.845, 376.158, 52806.041 24/01/15,23:18:01,18,09,1, 11.9,1,1, -3.821, 10464.826, 376.149, 52806.088 24/01/15,23:18:01,19,09,1, 11.9,1,1, -3.821, 10464.851, 376.147, 52806.077 24/01/15,23:18:02,00,08,1, 11.9,1,1, -3.821, 10464.851, 376.147, 52806.077 24/01/15,23:18:02,01,08,1, 11.9,1,1, -3.821, 10464.853, 376.123, 52806.063 24/01/15,23:18:02,02,08,1, 11.9,1,1, -3.821, 10464.847, 376.106, 52806.027 24/01/15,23:18:02,03,08,1, 11.9,1,1, -3.821, 10464.835, 376.145, 52806.090 24/01/15,23:18:02,04,08,1, 11.9,1,1, -3.821, 10464.861, 376.120, 52806.025 24/01/15,23:18:02,05,08,1, 11.9,1,1, -3.821, 10464.834, 376.104, 52806.025 24/01/15,23:18:02,06,08,1, 11.9,1,1, -3.821, 10464.847, 376.128, 52806.023 24/01/15,23:18:02,07,08,1, 11.9,1,1, -3.821, 10464.837, 376.162, 52805.967 24/01/15,23:18:02,08,08,1, 11.9,1,1, -3.821, 10464.860, 376.138, 52806.056 24/01/15,23:18:02,09,08,1, 11.9,1,1, -3.821, 10464.876, 376.130, 52805.988 24/01/15,23:18:02,10,08,1, 11.9,1,1, -3.821, 10464.825, 376.137, 52805.985 24/01/15,23:18:02,11,08,1, 11.9,1,1, -3.821, 10464.840, 376.077, 52805.992 24/01/15,23:18:02,12,08,1, 11.9,1,1, -3.821, 10464.824, 376.069, 52805.943 24/01/15,23:18:02,13,08,1, 11.9,1,1, -3.821, 10464.841, 376.107, 52805.963 24/01/15,23:18:02,14,08,1, 11.9,1,1, -3.821, 10464.828, 376.099, 52806.014 24/01/15,23:18:02,15,08,1, 11.9,1,1, -3.821, 10464.845, 376.134, 52806.025 24/01/15,23:18:02,16,08,1, 11.9,1,1, -3.821, 10464.854, 376.115, 52806.074 24/01/15,23:18:02,17,08,1, 11.9,1,1, -3.821, 10464.867, 376.104, 52805.999 24/01/15,23:18:02,18,08,1, 11.9,1,1, -3.821, 10464.851, 376.128, 52806.058 24/01/15,23:18:02,19,08,1, 11.9,1,1, -3.821, 10464.876, 376.131, 52806.062 24/01/15,23:18:03,00,09,1, 11.9,1,1, -3.820, 10464.876, 376.131, 52806.062 24/01/15,23:18:03,01,09,1, 11.9,1,1, -3.820, 10464.847, 376.136, 52806.031 24/01/15,23:18:03,02,09,1, 11.9,1,1, -3.820, 10464.841, 376.096, 52805.993 24/01/15,23:18:03,03,09,1, 11.9,1,1, -3.820, 10464.832, 376.115, 52805.981 24/01/15,23:18:03,04,09,1, 11.9,1,1, -3.820, 10464.867, 376.124, 52806.012 24/01/15,23:18:03,05,09,1, 11.9,1,1, -3.820, 10464.881, 376.112, 52806.007 24/01/15,23:18:03,06,09,1, 11.9,1,1, -3.820, 10464.861, 376.076, 52805.968 24/01/15,23:18:03,07,09,1, 11.9,1,1, -3.820, 10464.863, 376.141, 52806.017 24/01/15,23:18:03,08,09,1, 11.9,1,1, -3.820, 10464.864, 376.093, 52805.983 24/01/15,23:18:03,09,09,1, 11.9,1,1, -3.820, 10464.858, 376.099, 52805.959 24/01/15,23:18:03,10,09,1, 11.9,1,1, -3.820, 10464.859, 376.111, 52805.970 24/01/15,23:18:03,11,09,1, 11.9,1,1, -3.820, 10464.849, 376.146, 52805.931 24/01/15,23:18:03,12,09,1, 11.9,1,1, -3.820, 10464.898, 376.109, 52805.960 24/01/15,23:18:03,13,09,1, 11.9,1,1, -3.820, 10464.832, 376.053, 52806.047 24/01/15,23:18:03,14,09,1, 11.9,1,1, -3.820, 10464.885, 376.100, 52805.914 24/01/15,23:18:03,15,09,1, 11.9,1,1, -3.820, 10464.842, 376.062, 52805.900 24/01/15,23:18:03,16,09,1, 11.9,1,1, -3.820, 10464.883, 376.108, 52805.924 24/01/15,23:18:03,17,09,1, 11.9,1,1, -3.820, 10464.872, 376.079, 52805.913 24/01/15,23:18:03,18,09,1, 11.9,1,1, -3.820, 10464.839, 376.088, 52805.977 24/01/15,23:18:03,19,09,1, 11.9,1,1, -3.820, 10464.832, 376.103, 52805.970 24/01/15,23:18:04,00,08,1, 11.9,1,1, -3.823, 10464.826, 376.103, 52805.970 24/01/15,23:18:04,01,08,1, 11.9,1,1, -3.823, 10464.842, 376.128, 52805.973 24/01/15,23:18:04,02,08,1, 11.9,1,1, -3.823, 10464.846, 376.125, 52805.957 24/01/15,23:18:04,03,08,1, 11.9,1,1, -3.823, 10464.885, 376.129, 52805.930 24/01/15,23:18:04,04,08,1, 11.9,1,1, -3.823, 10464.868, 376.125, 52805.916 24/01/15,23:18:04,05,08,1, 11.9,1,1, -3.823, 10464.851, 376.132, 52805.905 24/01/15,23:18:04,06,08,1, 11.9,1,1, -3.823, 10464.857, 376.118, 52805.986 24/01/15,23:18:04,07,08,1, 11.9,1,1, -3.823, 10464.839, 376.096, 52805.928 24/01/15,23:18:04,08,08,1, 11.9,1,1, -3.823, 10464.850, 376.136, 52805.994 24/01/15,23:18:04,09,08,1, 11.9,1,1, -3.823, 10464.853, 376.138, 52805.921 24/01/15,23:18:04,10,08,1, 11.9,1,1, -3.823, 10464.835, 376.115, 52805.896 24/01/15,23:18:04,11,08,1, 11.9,1,1, -3.823, 10464.851, 376.065, 52805.909 24/01/15,23:18:04,12,08,1, 11.9,1,1, -3.823, 10464.869, 376.088, 52805.988 24/01/15,23:18:04,13,08,1, 11.9,1,1, -3.823, 10464.827, 376.123, 52805.970 24/01/15,23:18:04,14,08,1, 11.9,1,1, -3.823, 10464.848, 376.073, 52805.935 24/01/15,23:18:04,15,08,1, 11.9,1,1, -3.823, 10464.844, 376.102, 52805.868 24/01/15,23:18:04,16,08,1, 11.9,1,1, -3.823, 10464.848, 376.101, 52805.866 24/01/15,23:18:04,17,08,1, 11.9,1,1, -3.823, 10464.853, 376.112, 52805.893 24/01/15,23:18:04,18,08,1, 11.9,1,1, -3.823, 10464.861, 376.147, 52805.909 24/01/15,23:18:04,19,08,1, 11.9,1,1, -3.823, 10464.842, 376.078, 52805.879 24/01/15,23:18:05,00,08,1, 11.9,1,1, -3.823, 10464.834, 376.078, 52805.879 24/01/15,23:18:05,01,08,1, 11.9,1,1, -3.823, 10464.849, 376.112, 52805.872 24/01/15,23:18:05,02,08,1, 11.9,1,1, -3.823, 10464.897, 376.136, 52805.897 24/01/15,23:18:05,03,08,1, 11.9,1,1, -3.823, 10464.865, 376.127, 52805.949 24/01/15,23:18:05,04,08,1, 11.9,1,1, -3.823, 10464.858, 376.106, 52805.877 24/01/15,23:18:05,05,08,1, 11.9,1,1, -3.823, 10464.874, 376.094, 52805.893 24/01/15,23:18:05,06,08,1, 11.9,1,1, -3.823, 10464.847, 376.119, 52805.916 24/01/15,23:18:05,07,08,1, 11.9,1,1, -3.823, 10464.858, 376.066, 52805.905 24/01/15,23:18:05,08,08,1, 11.9,1,1, -3.823, 10464.870, 376.078, 52805.854 24/01/15,23:18:05,09,08,1, 11.9,1,1, -3.823, 10464.862, 376.084, 52805.839 24/01/15,23:18:05,10,08,1, 11.9,1,1, -3.823, 10464.879, 376.147, 52805.895 24/01/15,23:18:05,11,08,1, 11.9,1,1, -3.823, 10464.891, 376.125, 52805.887 24/01/15,23:18:05,12,08,1, 11.9,1,1, -3.823, 10464.886, 376.104, 52805.878 24/01/15,23:18:05,13,08,1, 11.9,1,1, -3.823, 10464.888, 376.119, 52805.846 24/01/15,23:18:05,14,08,1, 11.9,1,1, -3.823, 10464.883, 376.116, 52805.855 24/01/15,23:18:05,15,08,1, 11.9,1,1, -3.823, 10464.898, 376.179, 52805.955 24/01/15,23:18:05,16,08,1, 11.9,1,1, -3.823, 10464.904, 376.152, 52805.995 24/01/15,23:18:05,17,08,1, 11.9,1,1, -3.823, 10464.884, 376.157, 52805.960 24/01/15,23:18:05,18,08,1, 11.9,1,1, -3.823, 10464.876, 376.103, 52805.836 24/01/15,23:18:05,19,08,1, 11.9,1,1, -3.823, 10464.896, 376.129, 52805.876 24/01/15,23:18:06,00,09,1, 11.9,1,1, -3.825, 10464.892, 376.129, 52805.876 24/01/15,23:18:06,01,09,1, 11.9,1,1, -3.825, 10464.886, 376.094, 52805.887 24/01/15,23:18:06,02,09,1, 11.9,1,1, -3.825, 10464.895, 376.097, 52805.827 24/01/15,23:18:06,03,09,1, 11.9,1,1, -3.825, 10464.902, 376.124, 52805.940 24/01/15,23:18:06,04,09,1, 11.9,1,1, -3.825, 10464.869, 376.079, 52805.843 24/01/15,23:18:06,05,09,1, 11.9,1,1, -3.825, 10464.899, 376.124, 52805.973 24/01/15,23:18:06,06,09,1, 11.9,1,1, -3.825, 10464.902, 376.104, 52805.839 24/01/15,23:18:06,07,09,1, 11.9,1,1, -3.825, 10464.886, 376.065, 52805.808 24/01/15,23:18:06,08,09,1, 11.9,1,1, -3.825, 10464.890, 376.034, 52805.749 24/01/15,23:18:06,09,09,1, 11.9,1,1, -3.825, 10464.878, 376.062, 52805.803 24/01/15,23:18:06,10,09,1, 11.9,1,1, -3.825, 10464.893, 376.068, 52805.833 24/01/15,23:18:06,11,09,1, 11.9,1,1, -3.825, 10464.887, 376.076, 52805.811 24/01/15,23:18:06,12,09,1, 11.9,1,1, -3.825, 10464.870, 376.071, 52805.859 24/01/15,23:18:06,13,09,1, 11.9,1,1, -3.825, 10464.910, 376.008, 52805.342 24/01/15,23:18:06,14,09,1, 11.9,1,1, -3.825, 10464.849, 376.090, 52805.817 24/01/15,23:18:06,15,09,1, 11.9,1,1, -3.825, 10464.876, 376.073, 52805.861 24/01/15,23:18:06,16,09,1, 11.9,1,1, -3.825, 10464.859, 376.076, 52805.793 24/01/15,23:18:06,17,09,1, 11.9,1,1, -3.825, 10464.852, 376.058, 52805.782 24/01/15,23:18:06,18,09,1, 11.9,1,1, -3.825, 10464.876, 376.059, 52805.780 24/01/15,23:18:06,19,09,1, 11.9,1,1, -3.825, 10464.934, 376.093, 52805.843 24/01/15,23:18:07,00,09,1, 11.9,1,1, -3.823, 10464.926, 376.093, 52805.843 24/01/15,23:18:07,01,09,1, 11.9,1,1, -3.823, 10464.912, 376.136, 52805.886 24/01/15,23:18:07,02,09,1, 11.9,1,1, -3.823, 10464.901, 376.133, 52805.825 24/01/15,23:18:07,03,09,1, 11.9,1,1, -3.823, 10464.895, 376.083, 52806.025 24/01/15,23:18:07,04,09,1, 11.9,1,1, -3.823, 10464.900, 376.077, 52805.823 24/01/15,23:18:07,05,09,1, 11.9,1,1, -3.823, 10464.886, 376.065, 52805.784 24/01/15,23:18:07,06,09,1, 11.9,1,1, -3.823, 10464.931, 376.099, 52805.783 24/01/15,23:18:07,07,09,1, 11.9,1,1, -3.823, 10464.911, 376.084, 52805.773 24/01/15,23:18:07,08,09,1, 11.9,1,1, -3.823, 10464.908, 376.073, 52805.797 24/01/15,23:18:07,09,09,1, 11.9,1,1, -3.823, 10464.915, 376.094, 52805.776 24/01/15,23:18:07,10,09,1, 11.9,1,1, -3.823, 10464.869, 376.031, 52805.762 24/01/15,23:18:07,11,09,1, 11.9,1,1, -3.823, 10464.897, 376.069, 52805.787 24/01/15,23:18:07,12,09,1, 11.9,1,1, -3.823, 10464.907, 376.122, 52805.770 24/01/15,23:18:07,13,09,1, 11.9,1,1, -3.823, 10464.900, 376.078, 52805.747 24/01/15,23:18:07,14,09,1, 11.9,1,1, -3.823, 10464.919, 376.104, 52805.758 24/01/15,23:18:07,15,09,1, 11.9,1,1, -3.823, 10464.903, 376.097, 52805.817 24/01/15,23:18:07,16,09,1, 11.9,1,1, -3.823, 10464.909, 376.075, 52805.816 24/01/15,23:18:07,17,09,1, 11.9,1,1, -3.823, 10464.912, 376.112, 52805.748 24/01/15,23:18:07,18,09,1, 11.9,1,1, -3.823, 10464.898, 376.074, 52805.772 24/01/15,23:18:07,19,09,1, 11.9,1,1, -3.823, 10464.912, 376.060, 52805.736 24/01/15,23:18:08,00,09,1, 11.9,1,1, -3.825, 10464.909, 376.060, 52805.736 24/01/15,23:18:08,01,09,1, 11.9,1,1, -3.825, 10464.910, 376.076, 52805.745 24/01/15,23:18:08,02,09,1, 11.9,1,1, -3.825, 10464.902, 376.077, 52805.736 24/01/15,23:18:08,03,09,1, 11.9,1,1, -3.825, 10464.908, 376.042, 52805.725 24/01/15,23:18:08,04,09,1, 11.9,1,1, -3.825, 10464.890, 376.035, 52805.757 24/01/15,23:18:08,05,09,1, 11.9,1,1, -3.825, 10464.933, 376.114, 52805.734 24/01/15,23:18:08,06,09,1, 11.9,1,1, -3.825, 10464.911, 376.088, 52805.777 24/01/15,23:18:08,07,09,1, 11.9,1,1, -3.825, 10464.936, 376.081, 52805.746 24/01/15,23:18:08,08,09,1, 11.9,1,1, -3.825, 10464.894, 376.040, 52805.714 24/01/15,23:18:08,09,09,1, 11.9,1,1, -3.825, 10464.920, 376.091, 52805.807 24/01/15,23:18:08,10,09,1, 11.9,1,1, -3.825, 10464.915, 376.081, 52805.716 24/01/15,23:18:08,11,09,1, 11.9,1,1, -3.825, 10464.929, 376.103, 52805.735 24/01/15,23:18:08,12,09,1, 11.9,1,1, -3.825, 10464.937, 376.094, 52805.791 24/01/15,23:18:08,13,09,1, 11.9,1,1, -3.825, 10464.919, 376.105, 52805.789 24/01/15,23:18:08,14,09,1, 11.9,1,1, -3.825, 10464.907, 376.104, 52805.759 24/01/15,23:18:08,15,09,1, 11.9,1,1, -3.825, 10464.912, 376.101, 52805.754 24/01/15,23:18:08,16,09,1, 11.9,1,1, -3.825, 10464.923, 376.106, 52805.705 24/01/15,23:18:08,17,09,1, 11.9,1,1, -3.825, 10464.899, 376.081, 52805.676 24/01/15,23:18:08,18,09,1, 11.9,1,1, -3.825, 10464.900, 376.077, 52805.655 24/01/15,23:18:08,19,09,1, 11.9,1,1, -3.825, 10464.918, 376.088, 52805.758 24/01/15,23:18:09,00,09,1, 11.9,1,1, -3.824, 10464.917, 376.088, 52805.758 24/01/15,23:18:09,01,09,1, 11.9,1,1, -3.824, 10464.937, 376.087, 52805.776 24/01/15,23:18:09,02,09,1, 11.9,1,1, -3.824, 10464.887, 376.051, 52805.707 24/01/15,23:18:09,03,09,1, 11.9,1,1, -3.824, 10464.920, 376.076, 52805.760 24/01/15,23:18:09,04,09,1, 11.9,1,1, -3.824, 10464.891, 376.080, 52805.705 24/01/15,23:18:09,05,09,1, 11.9,1,1, -3.824, 10464.911, 376.076, 52805.580 24/01/15,23:18:09,06,09,1, 11.9,1,1, -3.824, 10464.897, 376.070, 52805.712 24/01/15,23:18:09,07,09,1, 11.9,1,1, -3.824, 10464.924, 376.086, 52805.734 24/01/15,23:18:09,08,09,1, 11.9,1,1, -3.824, 10464.921, 376.117, 52805.729 24/01/15,23:18:09,09,09,1, 11.9,1,1, -3.824, 10464.934, 376.067, 52805.723 24/01/15,23:18:09,10,09,1, 11.9,1,1, -3.824, 10464.905, 376.065, 52805.448 24/01/15,23:18:09,11,09,1, 11.9,1,1, -3.824, 10464.907, 376.096, 52805.756 24/01/15,23:18:09,12,09,1, 11.9,1,1, -3.824, 10464.912, 376.094, 52805.783 24/01/15,23:18:09,13,09,1, 11.9,1,1, -3.824, 10464.893, 376.061, 52805.710 24/01/15,23:18:09,14,09,1, 11.9,1,1, -3.824, 10464.911, 376.099, 52805.663 24/01/15,23:18:09,15,09,1, 11.9,1,1, -3.824, 10464.925, 376.087, 52805.706 24/01/15,23:18:09,16,09,1, 11.9,1,1, -3.824, 10464.909, 376.078, 52805.687 24/01/15,23:18:09,17,09,1, 11.9,1,1, -3.824, 10464.926, 376.105, 52805.742 24/01/15,23:18:09,18,09,1, 11.9,1,1, -3.824, 10464.920, 376.087, 52805.668 24/01/15,23:18:09,19,09,1, 11.9,1,1, -3.824, 10464.929, 376.094, 52805.734 24/01/15,23:18:10,00,09,1, 11.9,1,1, -3.827, 10464.926, 376.094, 52805.734 24/01/15,23:18:10,01,09,1, 11.9,1,1, -3.827, 10464.891, 376.078, 52805.786 24/01/15,23:18:10,02,09,1, 11.9,1,1, -3.827, 10464.938, 376.093, 52805.560 24/01/15,23:18:10,03,09,1, 11.9,1,1, -3.827, 10464.942, 376.092, 52805.617 24/01/15,23:18:10,04,09,1, 11.9,1,1, -3.827, 10464.926, 376.123, 52805.663 24/01/15,23:18:10,05,09,1, 11.9,1,1, -3.827, 10464.928, 376.091, 52805.608 24/01/15,23:18:10,06,09,1, 11.9,1,1, -3.827, 10464.921, 376.111, 52805.636 24/01/15,23:18:10,07,09,1, 11.9,1,1, -3.827, 10464.921, 376.124, 52805.642 24/01/15,23:18:10,08,09,1, 11.9,1,1, -3.827, 10464.930, 376.107, 52805.597 24/01/15,23:18:10,09,09,1, 11.9,1,1, -3.827, 10464.932, 376.080, 52805.657 24/01/15,23:18:10,10,09,1, 11.9,1,1, -3.827, 10464.931, 376.109, 52805.676 24/01/15,23:18:10,11,09,1, 11.9,1,1, -3.827, 10464.909, 376.106, 52805.644 24/01/15,23:18:10,12,09,1, 11.9,1,1, -3.827, 10464.925, 376.114, 52805.620 24/01/15,23:18:10,13,09,1, 11.9,1,1, -3.827, 10464.910, 376.120, 52805.651 24/01/15,23:18:10,14,09,1, 11.9,1,1, -3.827, 10464.918, 376.102, 52805.671 24/01/15,23:18:10,15,09,1, 11.9,1,1, -3.827, 10464.933, 376.134, 52805.688 24/01/15,23:18:10,16,09,1, 11.9,1,1, -3.827, 10464.904, 376.125, 52805.606 24/01/15,23:18:10,17,09,1, 11.9,1,1, -3.827, 10464.923, 376.109, 52805.645 24/01/15,23:18:10,18,09,1, 11.9,1,1, -3.827, 10464.914, 376.118, 52805.592 24/01/15,23:18:10,19,09,1, 11.9,1,1, -3.827, 10464.918, 376.103, 52805.681 24/01/15,23:18:11,00,10,1, 11.9,1,1, -3.821, 10464.917, 376.103, 52805.681 24/01/15,23:18:11,01,10,1, 11.9,1,1, -3.821, 10464.918, 376.124, 52805.615 24/01/15,23:18:11,02,10,1, 11.9,1,1, -3.821, 10464.905, 376.107, 52805.581 24/01/15,23:18:11,03,10,1, 11.9,1,1, -3.821, 10464.919, 376.104, 52805.583 24/01/15,23:18:11,04,10,1, 11.9,1,1, -3.821, 10464.901, 376.125, 52805.674 24/01/15,23:18:11,05,10,1, 11.9,1,1, -3.821, 10464.938, 376.123, 52805.696 24/01/15,23:18:11,06,10,1, 11.9,1,1, -3.821, 10464.898, 376.106, 52805.693 24/01/15,23:18:11,07,10,1, 11.9,1,1, -3.821, 10464.927, 376.151, 52805.590 24/01/15,23:18:11,08,10,1, 11.9,1,1, -3.821, 10464.913, 376.092, 52805.612 24/01/15,23:18:11,09,10,1, 11.9,1,1, -3.821, 10464.942, 376.151, 52805.643 24/01/15,23:18:11,10,10,1, 11.9,1,1, -3.821, 10464.937, 376.152, 52805.723 24/01/15,23:18:11,11,10,1, 11.9,1,1, -3.821, 10464.911, 376.115, 52805.643 24/01/15,23:18:11,12,10,1, 11.9,1,1, -3.821, 10464.906, 376.121, 52805.649 24/01/15,23:18:11,13,10,1, 11.9,1,1, -3.821, 10464.912, 376.106, 52805.640 24/01/15,23:18:11,14,10,1, 11.9,1,1, -3.821, 10464.911, 376.140, 52805.671 24/01/15,23:18:11,15,10,1, 11.9,1,1, -3.821, 10464.872, 376.094, 52805.576 24/01/15,23:18:11,16,10,1, 11.9,1,1, -3.821, 10464.905, 376.122, 52805.684 24/01/15,23:18:11,17,10,1, 11.9,1,1, -3.821, 10464.925, 376.141, 52805.608 24/01/15,23:18:11,18,10,1, 11.9,1,1, -3.821, 10464.922, 376.137, 52805.664 24/01/15,23:18:11,19,10,1, 11.9,1,1, -3.821, 10464.910, 376.161, 52805.573 24/01/15,23:18:12,00,09,1, 11.9,1,1, -3.823, 10464.909, 376.161, 52805.573 24/01/15,23:18:12,01,09,1, 11.9,1,1, -3.823, 10464.908, 376.127, 52805.571 24/01/15,23:18:12,02,09,1, 11.9,1,1, -3.823, 10464.907, 376.094, 52805.489 24/01/15,23:18:12,03,09,1, 11.9,1,1, -3.823, 10464.923, 376.127, 52805.571 24/01/15,23:18:12,04,09,1, 11.9,1,1, -3.823, 10464.886, 376.113, 52805.686 24/01/15,23:18:12,05,09,1, 11.9,1,1, -3.823, 10464.932, 376.123, 52805.636 24/01/15,23:18:12,06,09,1, 11.9,1,1, -3.823, 10464.909, 376.086, 52805.576 24/01/15,23:18:12,07,09,1, 11.9,1,1, -3.823, 10464.904, 376.117, 52805.518 24/01/15,23:18:12,08,09,1, 11.9,1,1, -3.823, 10464.928, 376.145, 52805.581 24/01/15,23:18:12,09,09,1, 11.9,1,1, -3.823, 10464.908, 376.097, 52805.541 24/01/15,23:18:12,10,09,1, 11.9,1,1, -3.823, 10464.911, 376.093, 52805.499 24/01/15,23:18:12,11,09,1, 11.9,1,1, -3.823, 10464.874, 376.096, 52805.518 24/01/15,23:18:12,12,09,1, 11.9,1,1, -3.823, 10464.880, 376.106, 52805.505 24/01/15,23:18:12,13,09,1, 11.9,1,1, -3.823, 10464.917, 376.120, 52805.569 24/01/15,23:18:12,14,09,1, 11.9,1,1, -3.823, 10464.893, 376.103, 52805.621 24/01/15,23:18:12,15,09,1, 11.9,1,1, -3.823, 10464.880, 376.114, 52805.583 24/01/15,23:18:12,16,09,1, 11.9,1,1, -3.823, 10464.906, 376.095, 52805.497 24/01/15,23:18:12,17,09,1, 11.9,1,1, -3.823, 10464.918, 376.113, 52805.414 24/01/15,23:18:12,18,09,1, 11.9,1,1, -3.823, 10464.912, 376.089, 52805.534 24/01/15,23:18:12,19,09,1, 11.9,1,1, -3.823, 10464.910, 376.073, 52805.535 24/01/15,23:18:13,00,08,1, 11.9,1,1, -3.821, 10464.909, 376.073, 52805.535 24/01/15,23:18:13,01,08,1, 11.9,1,1, -3.821, 10464.899, 376.099, 52805.542 24/01/15,23:18:13,02,08,1, 11.9,1,1, -3.821, 10464.900, 376.069, 52805.215 24/01/15,23:18:13,03,08,1, 11.9,1,1, -3.821, 10464.863, 376.094, 52805.520 24/01/15,23:18:13,04,08,1, 11.9,1,1, -3.821, 10464.872, 376.135, 52805.590 24/01/15,23:18:13,05,08,1, 11.9,1,1, -3.821, 10464.880, 376.114, 52805.537 24/01/15,23:18:13,06,08,1, 11.9,1,1, -3.821, 10464.878, 376.113, 52805.549 24/01/15,23:18:13,07,08,1, 11.9,1,1, -3.821, 10464.906, 376.131, 52805.495 24/01/15,23:18:13,08,08,1, 11.9,1,1, -3.821, 10464.879, 376.097, 52805.585 24/01/15,23:18:13,09,08,1, 11.9,1,1, -3.821, 10464.896, 376.130, 52805.563 24/01/15,23:18:13,10,08,1, 11.9,1,1, -3.821, 10464.894, 376.097, 52805.471 24/01/15,23:18:13,11,08,1, 11.9,1,1, -3.821, 10464.913, 376.067, 52805.496 24/01/15,23:18:13,12,08,1, 11.9,1,1, -3.821, 10464.902, 376.102, 52805.539 24/01/15,23:18:13,13,08,1, 11.9,1,1, -3.821, 10464.887, 376.111, 52805.558 24/01/15,23:18:13,14,08,1, 11.9,1,1, -3.821, 10464.902, 376.099, 52805.462 24/01/15,23:18:13,15,08,1, 11.9,1,1, -3.821, 10464.888, 376.093, 52805.518 24/01/15,23:18:13,16,08,1, 11.9,1,1, -3.821, 10464.924, 376.097, 52805.604 24/01/15,23:18:13,17,08,1, 11.9,1,1, -3.821, 10464.869, 376.113, 52805.428 24/01/15,23:18:13,18,08,1, 11.9,1,1, -3.821, 10464.872, 376.113, 52805.573 24/01/15,23:18:13,19,08,1, 11.9,1,1, -3.821, 10464.885, 376.139, 52805.532 24/01/15,23:18:14,00,09,1, 11.9,1,1, -3.824, 10464.884, 376.139, 52805.532 24/01/15,23:18:14,01,09,1, 11.9,1,1, -3.824, 10464.890, 376.120, 52805.481 24/01/15,23:18:14,02,09,1, 11.9,1,1, -3.824, 10464.870, 376.087, 52805.491 24/01/15,23:18:14,03,09,1, 11.9,1,1, -3.824, 10464.885, 376.072, 52805.467 24/01/15,23:18:14,04,09,1, 11.9,1,1, -3.824, 10464.868, 376.091, 52805.538 24/01/15,23:18:14,05,09,1, 11.9,1,1, -3.824, 10464.891, 376.060, 52805.432 24/01/15,23:18:14,06,09,1, 11.9,1,1, -3.824, 10464.893, 376.078, 52805.499 24/01/15,23:18:14,07,09,1, 11.9,1,1, -3.824, 10464.892, 376.098, 52805.527 24/01/15,23:18:14,08,09,1, 11.9,1,1, -3.824, 10464.885, 376.101, 52805.562 24/01/15,23:18:14,09,09,1, 11.9,1,1, -3.824, 10464.884, 376.086, 52805.557 24/01/15,23:18:14,10,09,1, 11.9,1,1, -3.824, 10464.880, 376.072, 52805.435 24/01/15,23:18:14,11,09,1, 11.9,1,1, -3.824, 10464.896, 376.089, 52805.562 24/01/15,23:18:14,12,09,1, 11.9,1,1, -3.824, 10464.903, 376.103, 52805.589 24/01/15,23:18:14,13,09,1, 11.9,1,1, -3.824, 10464.845, 376.035, 52805.441 24/01/15,23:18:14,14,09,1, 11.9,1,1, -3.824, 10464.875, 376.038, 52805.418 24/01/15,23:18:14,15,09,1, 11.9,1,1, -3.824, 10464.880, 376.008, 52805.405 24/01/15,23:18:14,16,09,1, 11.9,1,1, -3.824, 10464.836, 376.058, 52805.477 24/01/15,23:18:14,17,09,1, 11.9,1,1, -3.824, 10464.873, 376.088, 52805.513 24/01/15,23:18:14,18,09,1, 11.9,1,1, -3.824, 10464.883, 376.101, 52805.484 24/01/15,23:18:14,19,09,1, 11.9,1,1, -3.824, 10464.868, 375.985, 52805.340 24/01/15,23:18:15,00,09,1, 11.9,1,1, -3.821, 10464.867, 375.985, 52805.340 24/01/15,23:18:15,01,09,1, 11.9,1,1, -3.821, 10464.878, 376.009, 52805.408 24/01/15,23:18:15,02,09,1, 11.9,1,1, -3.821, 10464.867, 376.011, 52805.473 24/01/15,23:18:15,03,09,1, 11.9,1,1, -3.821, 10464.883, 376.029, 52805.413 24/01/15,23:18:15,04,09,1, 11.9,1,1, -3.821, 10464.892, 376.057, 52805.403 24/01/15,23:18:15,05,09,1, 11.9,1,1, -3.821, 10464.882, 376.043, 52805.446 24/01/15,23:18:15,06,09,1, 11.9,1,1, -3.821, 10464.867, 376.040, 52805.528 24/01/15,23:18:15,07,09,1, 11.9,1,1, -3.821, 10464.855, 376.037, 52805.480 24/01/15,23:18:15,08,09,1, 11.9,1,1, -3.821, 10464.880, 376.019, 52805.432 24/01/15,23:18:15,09,09,1, 11.9,1,1, -3.821, 10464.906, 376.028, 52805.450 24/01/15,23:18:15,10,09,1, 11.9,1,1, -3.821, 10464.877, 375.994, 52805.442 24/01/15,23:18:15,11,09,1, 11.9,1,1, -3.821, 10464.869, 375.994, 52805.460 24/01/15,23:18:15,12,09,1, 11.9,1,1, -3.821, 10464.875, 376.016, 52805.455 24/01/15,23:18:15,13,09,1, 11.9,1,1, -3.821, 10464.888, 376.010, 52805.443 24/01/15,23:18:15,14,09,1, 11.9,1,1, -3.821, 10464.898, 376.004, 52805.461 24/01/15,23:18:15,15,09,1, 11.9,1,1, -3.821, 10464.886, 375.992, 52805.407 24/01/15,23:18:15,16,09,1, 11.9,1,1, -3.821, 10464.872, 375.985, 52805.421 24/01/15,23:18:15,17,09,1, 11.9,1,1, -3.821, 10464.904, 376.033, 52805.422 24/01/15,23:18:15,18,09,1, 11.9,1,1, -3.821, 10464.879, 375.986, 52805.407 24/01/15,23:18:15,19,09,1, 11.9,1,1, -3.821, 10464.864, 375.985, 52805.413 24/01/15,23:18:16,00,08,1, 12.0,1,1, -3.824, 10464.859, 375.985, 52805.413 24/01/15,23:18:16,01,08,1, 12.0,1,1, -3.824, 10464.876, 376.017, 52805.412 24/01/15,23:18:16,02,08,1, 12.0,1,1, -3.824, 10464.883, 375.984, 52805.368 24/01/15,23:18:16,03,08,1, 12.0,1,1, -3.824, 10464.870, 375.993, 52805.361 24/01/15,23:18:16,04,08,1, 12.0,1,1, -3.824, 10464.879, 376.004, 52805.435 24/01/15,23:18:16,05,08,1, 12.0,1,1, -3.824, 10464.871, 376.010, 52805.396 24/01/15,23:18:16,06,08,1, 12.0,1,1, -3.824, 10464.905, 376.002, 52805.347 24/01/15,23:18:16,07,08,1, 12.0,1,1, -3.824, 10464.869, 375.980, 52805.383 24/01/15,23:18:16,08,08,1, 12.0,1,1, -3.824, 10464.890, 375.956, 52805.346 24/01/15,23:18:16,09,08,1, 12.0,1,1, -3.824, 10464.868, 375.961, 52805.289 24/01/15,23:18:16,10,08,1, 12.0,1,1, -3.824, 10464.862, 375.919, 52805.237 24/01/15,23:18:16,11,08,1, 12.0,1,1, -3.824, 10464.878, 375.966, 52805.375 24/01/15,23:18:16,12,08,1, 12.0,1,1, -3.824, 10464.895, 375.969, 52805.418 24/01/15,23:18:16,13,08,1, 12.0,1,1, -3.824, 10464.876, 375.979, 52805.383 24/01/15,23:18:16,14,08,1, 12.0,1,1, -3.824, 10464.868, 375.968, 52805.349 24/01/15,23:18:16,15,08,1, 12.0,1,1, -3.824, 10464.892, 375.942, 52805.283 24/01/15,23:18:16,16,08,1, 12.0,1,1, -3.824, 10464.876, 375.919, 52805.325 24/01/15,23:18:16,17,08,1, 12.0,1,1, -3.824, 10464.889, 375.951, 52805.343 24/01/15,23:18:16,18,08,1, 12.0,1,1, -3.824, 10464.874, 375.917, 52805.356 24/01/15,23:18:16,19,08,1, 12.0,1,1, -3.824, 10464.879, 375.969, 52805.382 24/01/15,23:18:17,00,08,1, 11.9,1,1, -3.822, 10464.876, 375.969, 52805.382 24/01/15,23:18:17,01,08,1, 11.9,1,1, -3.822, 10464.865, 375.945, 52805.375 24/01/15,23:18:17,02,08,1, 11.9,1,1, -3.822, 10464.873, 375.906, 52805.350 24/01/15,23:18:17,03,08,1, 11.9,1,1, -3.822, 10464.880, 375.937, 52805.284 24/01/15,23:18:17,04,08,1, 11.9,1,1, -3.822, 10464.875, 375.916, 52805.316 24/01/15,23:18:17,05,08,1, 11.9,1,1, -3.822, 10464.878, 375.941, 52805.388 24/01/15,23:18:17,06,08,1, 11.9,1,1, -3.822, 10464.889, 375.938, 52805.353 24/01/15,23:18:17,07,08,1, 11.9,1,1, -3.822, 10464.902, 375.890, 52805.272 24/01/15,23:18:17,08,08,1, 11.9,1,1, -3.822, 10464.890, 375.913, 52805.342 24/01/15,23:18:17,09,08,1, 11.9,1,1, -3.822, 10464.869, 375.938, 52805.320 24/01/15,23:18:17,10,08,1, 11.9,1,1, -3.822, 10464.907, 375.941, 52805.363 24/01/15,23:18:17,11,08,1, 11.9,1,1, -3.822, 10464.851, 375.930, 52805.288 24/01/15,23:18:17,12,08,1, 11.9,1,1, -3.822, 10464.858, 375.896, 52805.272 24/01/15,23:18:17,13,08,1, 11.9,1,1, -3.822, 10464.860, 375.918, 52805.297 24/01/15,23:18:17,14,08,1, 11.9,1,1, -3.822, 10464.892, 375.947, 52805.411 24/01/15,23:18:17,15,08,1, 11.9,1,1, -3.822, 10464.929, 375.931, 52805.320 24/01/15,23:18:17,16,08,1, 11.9,1,1, -3.822, 10464.886, 375.916, 52805.282 24/01/15,23:18:17,17,08,1, 11.9,1,1, -3.822, 10464.902, 375.925, 52805.316 24/01/15,23:18:17,18,08,1, 11.9,1,1, -3.822, 10464.886, 375.918, 52805.359 24/01/15,23:18:17,19,08,1, 11.9,1,1, -3.822, 10464.856, 375.889, 52805.287 24/01/15,23:18:18,00,08,1, 11.9,1,1, -3.827, 10464.851, 375.889, 52805.287 24/01/15,23:18:18,01,08,1, 11.9,1,1, -3.827, 10464.897, 375.923, 52805.334 24/01/15,23:18:18,02,08,1, 11.9,1,1, -3.827, 10464.881, 375.903, 52805.388 24/01/15,23:18:18,03,08,1, 11.9,1,1, -3.827, 10464.884, 375.913, 52805.307 24/01/15,23:18:18,04,08,1, 11.9,1,1, -3.827, 10464.890, 375.868, 52805.240 24/01/15,23:18:18,05,08,1, 11.9,1,1, -3.827, 10464.882, 375.900, 52805.297 24/01/15,23:18:18,06,08,1, 11.9,1,1, -3.827, 10464.877, 375.908, 52805.268 24/01/15,23:18:18,07,08,1, 11.9,1,1, -3.827, 10464.880, 375.886, 52805.279 24/01/15,23:18:18,08,08,1, 11.9,1,1, -3.827, 10464.875, 375.862, 52805.266 24/01/15,23:18:18,09,08,1, 11.9,1,1, -3.827, 10464.883, 375.919, 52805.262 24/01/15,23:18:18,10,08,1, 11.9,1,1, -3.827, 10464.878, 375.878, 52805.293 24/01/15,23:18:18,11,08,1, 11.9,1,1, -3.827, 10464.866, 375.905, 52805.319 24/01/15,23:18:18,12,08,1, 11.9,1,1, -3.827, 10464.891, 375.909, 52805.268 24/01/15,23:18:18,13,08,1, 11.9,1,1, -3.827, 10464.873, 375.893, 52805.334 24/01/15,23:18:18,14,08,1, 11.9,1,1, -3.827, 10464.899, 375.938, 52805.322 24/01/15,23:18:18,15,08,1, 11.9,1,1, -3.827, 10464.853, 375.905, 52805.293 24/01/15,23:18:18,16,08,1, 11.9,1,1, -3.827, 10464.876, 375.856, 52805.197 24/01/15,23:18:18,17,08,1, 11.9,1,1, -3.827, 10464.912, 375.928, 52805.362 24/01/15,23:18:18,18,08,1, 11.9,1,1, -3.827, 10464.893, 375.938, 52805.270 24/01/15,23:18:18,19,08,1, 11.9,1,1, -3.827, 10464.890, 375.895, 52805.191 24/01/15,23:18:19,00,07,1, 11.9,1,1, -3.828, 10464.884, 375.895, 52805.191 24/01/15,23:18:19,01,07,1, 11.9,1,1, -3.828, 10464.915, 375.912, 52805.287 24/01/15,23:18:19,02,07,1, 11.9,1,1, -3.828, 10464.912, 375.902, 52805.293 24/01/15,23:18:19,03,07,1, 11.9,1,1, -3.828, 10464.854, 375.876, 52805.177 24/01/15,23:18:19,04,07,1, 11.9,1,1, -3.828, 10464.885, 375.911, 52805.239 24/01/15,23:18:19,05,07,1, 11.9,1,1, -3.828, 10464.892, 375.901, 52805.249 24/01/15,23:18:19,06,07,1, 11.9,1,1, -3.828, 10464.862, 375.909, 52805.266 24/01/15,23:18:19,07,07,1, 11.9,1,1, -3.828, 10464.912, 375.875, 52805.168 24/01/15,23:18:19,08,07,1, 11.9,1,1, -3.828, 10464.899, 375.928, 52805.274 24/01/15,23:18:19,09,07,1, 11.9,1,1, -3.828, 10464.878, 375.924, 52805.297 24/01/15,23:18:19,10,07,1, 11.9,1,1, -3.828, 10464.901, 375.907, 52805.199 24/01/15,23:18:19,11,07,1, 11.9,1,1, -3.828, 10464.900, 375.898, 52805.200 24/01/15,23:18:19,12,07,1, 11.9,1,1, -3.828, 10464.883, 375.916, 52805.191 24/01/15,23:18:19,13,07,1, 11.9,1,1, -3.828, 10464.910, 375.899, 52805.152 24/01/15,23:18:19,14,07,1, 11.9,1,1, -3.828, 10464.887, 375.911, 52805.213 24/01/15,23:18:19,15,07,1, 11.9,1,1, -3.828, 10464.891, 375.881, 52805.206 24/01/15,23:18:19,16,07,1, 11.9,1,1, -3.828, 10464.854, 375.873, 52805.197 24/01/15,23:18:19,17,07,1, 11.9,1,1, -3.828, 10464.873, 375.879, 52805.156 24/01/15,23:18:19,18,07,1, 11.9,1,1, -3.828, 10464.884, 375.912, 52805.315 24/01/15,23:18:19,19,07,1, 11.9,1,1, -3.828, 10464.905, 375.865, 52805.268 24/01/15,23:18:20,00,07,1, 11.9,1,1, -3.828, 10464.901, 375.865, 52805.268 24/01/15,23:18:20,01,07,1, 11.9,1,1, -3.828, 10464.907, 375.878, 52805.180 24/01/15,23:18:20,02,07,1, 11.9,1,1, -3.828, 10464.915, 375.916, 52805.244 24/01/15,23:18:20,03,07,1, 11.9,1,1, -3.828, 10464.915, 375.893, 52805.244 24/01/15,23:18:20,04,07,1, 11.9,1,1, -3.828, 10464.890, 375.880, 52805.140 24/01/15,23:18:20,05,07,1, 11.9,1,1, -3.828, 10464.908, 375.858, 52805.208 24/01/15,23:18:20,06,07,1, 11.9,1,1, -3.828, 10464.909, 375.900, 52805.173 24/01/15,23:18:20,07,07,1, 11.9,1,1, -3.828, 10464.919, 375.879, 52805.135 24/01/15,23:18:20,08,07,1, 11.9,1,1, -3.828, 10464.901, 375.894, 52805.230 24/01/15,23:18:20,09,07,1, 11.9,1,1, -3.828, 10464.903, 375.875, 52805.141 24/01/15,23:18:20,10,07,1, 11.9,1,1, -3.828, 10464.908, 375.885, 52805.154 24/01/15,23:18:20,11,07,1, 11.9,1,1, -3.828, 10464.937, 375.902, 52805.178 24/01/15,23:18:20,12,07,1, 11.9,1,1, -3.828, 10464.910, 375.884, 52805.183 24/01/15,23:18:20,13,07,1, 11.9,1,1, -3.828, 10464.907, 375.885, 52805.197 24/01/15,23:18:20,14,07,1, 11.9,1,1, -3.828, 10464.916, 375.897, 52805.154 24/01/15,23:18:20,15,07,1, 11.9,1,1, -3.828, 10464.924, 375.924, 52805.161 24/01/15,23:18:20,16,07,1, 11.9,1,1, -3.828, 10464.934, 375.913, 52805.149 24/01/15,23:18:20,17,07,1, 11.9,1,1, -3.828, 10464.885, 375.899, 52805.093 24/01/15,23:18:20,18,07,1, 11.9,1,1, -3.828, 10464.927, 375.885, 52805.148 24/01/15,23:18:20,19,07,1, 11.9,1,1, -3.828, 10464.928, 375.928, 52805.188 24/01/15,23:18:21,00,07,1, 11.9,1,1, -3.825, 10464.926, 375.928, 52805.188 24/01/15,23:18:21,01,07,1, 11.9,1,1, -3.825, 10464.938, 375.897, 52805.185 24/01/15,23:18:21,02,07,1, 11.9,1,1, -3.825, 10464.906, 375.890, 52805.149 24/01/15,23:18:21,03,07,1, 11.9,1,1, -3.825, 10464.920, 375.902, 52805.120 24/01/15,23:18:21,04,07,1, 11.9,1,1, -3.825, 10464.899, 375.925, 52805.177 24/01/15,23:18:21,05,07,1, 11.9,1,1, -3.825, 10464.925, 375.911, 52805.104 24/01/15,23:18:21,06,07,1, 11.9,1,1, -3.825, 10464.934, 375.882, 52805.128 24/01/15,23:18:21,07,07,1, 11.9,1,1, -3.825, 10464.923, 375.946, 52805.188 24/01/15,23:18:21,08,07,1, 11.9,1,1, -3.825, 10464.933, 375.929, 52805.146 24/01/15,23:18:21,09,07,1, 11.9,1,1, -3.825, 10464.929, 375.921, 52805.178 24/01/15,23:18:21,10,07,1, 11.9,1,1, -3.825, 10464.918, 375.912, 52805.112 24/01/15,23:18:21,11,07,1, 11.9,1,1, -3.825, 10464.946, 375.933, 52805.113 24/01/15,23:18:21,12,07,1, 11.9,1,1, -3.825, 10464.919, 375.929, 52805.164 24/01/15,23:18:21,13,07,1, 11.9,1,1, -3.825, 10464.930, 375.908, 52805.114 24/01/15,23:18:21,14,07,1, 11.9,1,1, -3.825, 10464.931, 375.924, 52805.120 24/01/15,23:18:21,15,07,1, 11.9,1,1, -3.825, 10464.948, 375.934, 52805.163 24/01/15,23:18:21,16,07,1, 11.9,1,1, -3.825, 10464.954, 375.937, 52805.144 24/01/15,23:18:21,17,07,1, 11.9,1,1, -3.825, 10464.989, 375.920, 52805.146 24/01/15,23:18:21,18,07,1, 11.9,1,1, -3.825, 10464.953, 375.918, 52805.066 24/01/15,23:18:21,19,07,1, 11.9,1,1, -3.825, 10464.962, 375.938, 52805.154 24/01/15,23:18:22,00,08,1, 11.9,1,1, -3.824, 10464.959, 375.938, 52805.154 24/01/15,23:18:22,01,08,1, 11.9,1,1, -3.824, 10464.969, 375.895, 52805.088 24/01/15,23:18:22,02,08,1, 11.9,1,1, -3.824, 10464.955, 375.930, 52805.056 24/01/15,23:18:22,03,08,1, 11.9,1,1, -3.824, 10464.971, 375.938, 52805.030 24/01/15,23:18:22,04,08,1, 11.9,1,1, -3.824, 10464.961, 375.920, 52805.113 24/01/15,23:18:22,05,08,1, 11.9,1,1, -3.824, 10464.951, 375.926, 52805.150 24/01/15,23:18:22,06,08,1, 11.9,1,1, -3.824, 10464.996, 375.947, 52805.101 24/01/15,23:18:22,07,08,1, 11.9,1,1, -3.824, 10464.964, 375.946, 52805.125 24/01/15,23:18:22,08,08,1, 11.9,1,1, -3.824, 10464.969, 375.900, 52805.104 24/01/15,23:18:22,09,08,1, 11.9,1,1, -3.824, 10464.985, 375.966, 52805.127 24/01/15,23:18:22,10,08,1, 11.9,1,1, -3.824, 10464.959, 375.930, 52805.078 24/01/15,23:18:22,11,08,1, 11.9,1,1, -3.824, 10464.963, 375.919, 52805.085 24/01/15,23:18:22,12,08,1, 11.9,1,1, -3.824, 10464.993, 375.956, 52805.079 24/01/15,23:18:22,13,08,1, 11.9,1,1, -3.824, 10464.987, 375.951, 52805.143 24/01/15,23:18:22,14,08,1, 11.9,1,1, -3.824, 10464.995, 375.939, 52805.127 24/01/15,23:18:22,15,08,1, 11.9,1,1, -3.824, 10464.985, 375.930, 52805.039 24/01/15,23:18:22,16,08,1, 11.9,1,1, -3.824, 10464.981, 375.953, 52805.111 24/01/15,23:18:22,17,08,1, 11.9,1,1, -3.824, 10464.975, 375.943, 52805.098 24/01/15,23:18:22,18,08,1, 11.9,1,1, -3.824, 10464.977, 375.949, 52805.095 24/01/15,23:18:22,19,08,1, 11.9,1,1, -3.824, 10464.980, 375.956, 52805.098 24/01/15,23:18:23,00,08,1, 11.9,1,1, -3.823, 10464.976, 375.956, 52805.098 24/01/15,23:18:23,01,08,1, 11.9,1,1, -3.823, 10464.979, 375.935, 52805.056 24/01/15,23:18:23,02,08,1, 11.9,1,1, -3.823, 10464.985, 375.947, 52805.139 24/01/15,23:18:23,03,08,1, 11.9,1,1, -3.823, 10464.995, 375.975, 52805.144 24/01/15,23:18:23,04,08,1, 11.9,1,1, -3.823, 10464.982, 375.939, 52805.094 24/01/15,23:18:23,05,08,1, 11.9,1,1, -3.823, 10464.985, 375.982, 52805.158 24/01/15,23:18:23,06,08,1, 11.9,1,1, -3.823, 10465.018, 375.971, 52805.077 24/01/15,23:18:23,07,08,1, 11.9,1,1, -3.823, 10464.982, 376.006, 52805.159 24/01/15,23:18:23,08,08,1, 11.9,1,1, -3.823, 10464.975, 375.979, 52805.111 24/01/15,23:18:23,09,08,1, 11.9,1,1, -3.823, 10464.998, 375.995, 52805.100 24/01/15,23:18:23,10,08,1, 11.9,1,1, -3.823, 10464.991, 375.976, 52805.034 24/01/15,23:18:23,11,08,1, 11.9,1,1, -3.823, 10464.991, 375.973, 52805.075 24/01/15,23:18:23,12,08,1, 11.9,1,1, -3.823, 10465.022, 376.027, 52805.076 24/01/15,23:18:23,13,08,1, 11.9,1,1, -3.823, 10465.002, 376.013, 52805.067 24/01/15,23:18:23,14,08,1, 11.9,1,1, -3.823, 10464.993, 375.982, 52805.063 24/01/15,23:18:23,15,08,1, 11.9,1,1, -3.823, 10465.044, 376.008, 52805.250 24/01/15,23:18:23,16,08,1, 11.9,1,1, -3.823, 10464.983, 376.007, 52804.981 24/01/15,23:18:23,17,08,1, 11.9,1,1, -3.823, 10464.955, 376.001, 52805.084 24/01/15,23:18:23,18,08,1, 11.9,1,1, -3.823, 10465.000, 376.032, 52805.119 24/01/15,23:18:23,19,08,1, 11.9,1,1, -3.823, 10464.971, 375.991, 52805.054 24/01/15,23:18:24,00,08,1, 11.9,1,1, -3.825, 10464.967, 375.991, 52805.054 24/01/15,23:18:24,01,08,1, 11.9,1,1, -3.825, 10465.009, 376.003, 52805.057 24/01/15,23:18:24,02,08,1, 11.9,1,1, -3.825, 10464.998, 376.001, 52805.097 24/01/15,23:18:24,03,08,1, 11.9,1,1, -3.825, 10464.998, 376.023, 52805.105 24/01/15,23:18:24,04,08,1, 11.9,1,1, -3.825, 10464.991, 376.015, 52805.039 24/01/15,23:18:24,05,08,1, 11.9,1,1, -3.825, 10465.021, 375.998, 52805.055 24/01/15,23:18:24,06,08,1, 11.9,1,1, -3.825, 10464.986, 375.993, 52805.074 24/01/15,23:18:24,07,08,1, 11.9,1,1, -3.825, 10464.991, 376.013, 52805.084 24/01/15,23:18:24,08,08,1, 11.9,1,1, -3.825, 10464.996, 375.982, 52805.019 24/01/15,23:18:24,09,08,1, 11.9,1,1, -3.825, 10465.013, 376.030, 52805.008 24/01/15,23:18:24,10,08,1, 11.9,1,1, -3.825, 10465.007, 376.020, 52805.042 24/01/15,23:18:24,11,08,1, 11.9,1,1, -3.825, 10465.021, 376.003, 52805.053 24/01/15,23:18:24,12,08,1, 11.9,1,1, -3.825, 10464.987, 375.990, 52805.028 24/01/15,23:18:24,13,08,1, 11.9,1,1, -3.825, 10464.993, 376.022, 52805.028 24/01/15,23:18:24,14,08,1, 11.9,1,1, -3.825, 10465.040, 376.035, 52805.033 24/01/15,23:18:24,15,08,1, 11.9,1,1, -3.825, 10464.995, 376.001, 52804.972 24/01/15,23:18:24,16,08,1, 11.9,1,1, -3.825, 10464.988, 376.029, 52805.069 24/01/15,23:18:24,17,08,1, 11.9,1,1, -3.825, 10464.973, 375.993, 52805.021 24/01/15,23:18:24,18,08,1, 11.9,1,1, -3.825, 10464.984, 376.015, 52804.999 24/01/15,23:18:24,19,08,1, 11.9,1,1, -3.825, 10465.024, 376.030, 52804.991 24/01/15,23:18:25,00,08,1, 11.9,1,1, -3.822, 10465.018, 376.030, 52804.991 24/01/15,23:18:25,01,08,1, 11.9,1,1, -3.822, 10464.995, 376.054, 52805.131 24/01/15,23:18:25,02,08,1, 11.9,1,1, -3.822, 10464.993, 376.034, 52804.970 24/01/15,23:18:25,03,08,1, 11.9,1,1, -3.822, 10464.996, 376.027, 52804.970 24/01/15,23:18:25,04,08,1, 11.9,1,1, -3.822, 10465.016, 376.034, 52804.965 24/01/15,23:18:25,05,08,1, 11.9,1,1, -3.822, 10464.987, 376.028, 52804.933 24/01/15,23:18:25,06,08,1, 11.9,1,1, -3.822, 10464.984, 376.039, 52804.999 24/01/15,23:18:25,07,08,1, 11.9,1,1, -3.822, 10465.001, 376.064, 52804.930 24/01/15,23:18:25,08,08,1, 11.9,1,1, -3.822, 10464.989, 376.068, 52804.948 24/01/15,23:18:25,09,08,1, 11.9,1,1, -3.822, 10464.982, 376.037, 52804.971 24/01/15,23:18:25,10,08,1, 11.9,1,1, -3.822, 10464.977, 376.058, 52804.961 24/01/15,23:18:25,11,08,1, 11.9,1,1, -3.822, 10464.983, 376.069, 52805.010 24/01/15,23:18:25,12,08,1, 11.9,1,1, -3.822, 10465.019, 376.067, 52805.043 24/01/15,23:18:25,13,08,1, 11.9,1,1, -3.822, 10464.992, 376.056, 52804.997 24/01/15,23:18:25,14,08,1, 11.9,1,1, -3.822, 10464.995, 376.075, 52804.962 24/01/15,23:18:25,15,08,1, 11.9,1,1, -3.822, 10465.005, 376.094, 52804.958 24/01/15,23:18:25,16,08,1, 11.9,1,1, -3.822, 10464.991, 376.093, 52804.993 24/01/15,23:18:25,17,08,1, 11.9,1,1, -3.822, 10464.985, 376.108, 52805.034 24/01/15,23:18:25,18,08,1, 11.9,1,1, -3.822, 10464.998, 376.107, 52805.006 24/01/15,23:18:25,19,08,1, 11.9,1,1, -3.822, 10464.981, 376.077, 52804.974 24/01/15,23:18:26,00,08,1, 11.9,1,1, -3.825, 10464.976, 376.077, 52804.974 24/01/15,23:18:26,01,08,1, 11.9,1,1, -3.825, 10465.000, 376.115, 52804.989 24/01/15,23:18:26,02,08,1, 11.9,1,1, -3.825, 10464.976, 376.080, 52804.991 24/01/15,23:18:26,03,08,1, 11.9,1,1, -3.825, 10464.959, 376.053, 52804.949 24/01/15,23:18:26,04,08,1, 11.9,1,1, -3.825, 10464.941, 376.078, 52804.989 24/01/15,23:18:26,05,08,1, 11.9,1,1, -3.825, 10464.952, 376.042, 52804.929 24/01/15,23:18:26,06,08,1, 11.9,1,1, -3.825, 10464.998, 376.148, 52804.948 24/01/15,23:18:26,07,08,1, 11.9,1,1, -3.825, 10464.960, 376.123, 52804.986 24/01/15,23:18:26,08,08,1, 11.9,1,1, -3.825, 10465.001, 376.020, 52804.755 24/01/15,23:18:26,09,08,1, 11.9,1,1, -3.825, 10465.015, 376.083, 52804.946 24/01/15,23:18:26,10,08,1, 11.9,1,1, -3.825, 10464.996, 376.071, 52804.896 24/01/15,23:18:26,11,08,1, 11.9,1,1, -3.825, 10465.007, 376.087, 52804.906 24/01/15,23:18:26,12,08,1, 11.9,1,1, -3.825, 10465.005, 376.113, 52804.932 24/01/15,23:18:26,13,08,1, 11.9,1,1, -3.825, 10464.995, 376.098, 52804.933 24/01/15,23:18:26,14,08,1, 11.9,1,1, -3.825, 10464.984, 376.090, 52804.938 24/01/15,23:18:26,15,08,1, 11.9,1,1, -3.825, 10464.992, 376.087, 52804.964 24/01/15,23:18:26,16,08,1, 11.9,1,1, -3.825, 10464.996, 376.131, 52804.922 24/01/15,23:18:26,17,08,1, 11.9,1,1, -3.825, 10465.000, 376.103, 52804.889 24/01/15,23:18:26,18,08,1, 11.9,1,1, -3.825, 10464.996, 376.119, 52804.886 24/01/15,23:18:26,19,08,1, 11.9,1,1, -3.825, 10464.982, 376.081, 52804.884 24/01/15,23:18:27,00,08,1, 11.9,1,1, -3.821, 10464.976, 376.081, 52804.884 24/01/15,23:18:27,01,08,1, 11.9,1,1, -3.821, 10464.990, 376.094, 52804.903 24/01/15,23:18:27,02,08,1, 11.9,1,1, -3.821, 10464.987, 376.134, 52804.906 24/01/15,23:18:27,03,08,1, 11.9,1,1, -3.821, 10465.009, 376.132, 52804.894 24/01/15,23:18:27,04,08,1, 11.9,1,1, -3.821, 10464.990, 376.123, 52804.895 24/01/15,23:18:27,05,08,1, 11.9,1,1, -3.821, 10464.996, 376.125, 52804.918 24/01/15,23:18:27,06,08,1, 11.9,1,1, -3.821, 10464.987, 376.145, 52804.941 24/01/15,23:18:27,07,08,1, 11.9,1,1, -3.821, 10464.987, 376.136, 52804.931 24/01/15,23:18:27,08,08,1, 11.9,1,1, -3.821, 10464.962, 376.107, 52804.932 24/01/15,23:18:27,09,08,1, 11.9,1,1, -3.821, 10464.992, 376.146, 52804.895 24/01/15,23:18:27,10,08,1, 11.9,1,1, -3.821, 10465.016, 376.134, 52804.899 24/01/15,23:18:27,11,08,1, 11.9,1,1, -3.821, 10464.975, 376.137, 52804.858 24/01/15,23:18:27,12,08,1, 11.9,1,1, -3.821, 10464.994, 376.150, 52804.938 24/01/15,23:18:27,13,08,1, 11.9,1,1, -3.821, 10464.972, 376.147, 52804.948 24/01/15,23:18:27,14,08,1, 11.9,1,1, -3.821, 10464.997, 376.138, 52804.926 24/01/15,23:18:27,15,08,1, 11.9,1,1, -3.821, 10464.987, 376.144, 52804.981 24/01/15,23:18:27,16,08,1, 11.9,1,1, -3.821, 10464.992, 376.128, 52804.899 24/01/15,23:18:27,17,08,1, 11.9,1,1, -3.821, 10465.005, 376.176, 52804.952 24/01/15,23:18:27,18,08,1, 11.9,1,1, -3.821, 10465.025, 376.168, 52804.902 24/01/15,23:18:27,19,08,1, 11.9,1,1, -3.821, 10464.982, 376.178, 52804.912 24/01/15,23:18:28,00,08,1, 11.9,1,1, -3.824, 10464.976, 376.178, 52804.912 24/01/15,23:18:28,01,08,1, 11.9,1,1, -3.824, 10465.039, 376.175, 52804.846 24/01/15,23:18:28,02,08,1, 11.9,1,1, -3.824, 10465.006, 376.149, 52804.906 24/01/15,23:18:28,03,08,1, 11.9,1,1, -3.824, 10465.022, 376.173, 52804.907 24/01/15,23:18:28,04,08,1, 11.9,1,1, -3.824, 10465.034, 376.181, 52804.912 24/01/15,23:18:28,05,08,1, 11.9,1,1, -3.824, 10465.003, 376.210, 52804.870 24/01/15,23:18:28,06,08,1, 11.9,1,1, -3.824, 10465.020, 376.201, 52804.870 24/01/15,23:18:28,07,08,1, 11.9,1,1, -3.824, 10465.024, 376.204, 52804.889 24/01/15,23:18:28,08,08,1, 11.9,1,1, -3.824, 10464.996, 376.194, 52804.811 24/01/15,23:18:28,09,08,1, 11.9,1,1, -3.824, 10465.043, 376.257, 52804.920 24/01/15,23:18:28,10,08,1, 11.9,1,1, -3.824, 10465.007, 376.201, 52804.951 24/01/15,23:18:28,11,08,1, 11.9,1,1, -3.824, 10465.018, 376.218, 52804.876 24/01/15,23:18:28,12,08,1, 11.9,1,1, -3.824, 10464.991, 376.201, 52804.804 24/01/15,23:18:28,13,08,1, 11.9,1,1, -3.824, 10465.011, 376.202, 52804.864 24/01/15,23:18:28,14,08,1, 11.9,1,1, -3.824, 10465.003, 376.190, 52804.810 24/01/15,23:18:28,15,08,1, 11.9,1,1, -3.824, 10464.989, 376.170, 52804.838 24/01/15,23:18:28,16,08,1, 11.9,1,1, -3.824, 10465.006, 376.221, 52804.838 24/01/15,23:18:28,17,08,1, 11.9,1,1, -3.824, 10465.018, 376.231, 52804.871 24/01/15,23:18:28,18,08,1, 11.9,1,1, -3.824, 10465.023, 376.244, 52804.878 24/01/15,23:18:28,19,08,1, 11.9,1,1, -3.824, 10464.992, 376.241, 52804.872 24/01/15,23:18:29,00,09,1, 12.0,1,1, -3.827, 10464.984, 376.241, 52804.872 24/01/15,23:18:29,01,09,1, 12.0,1,1, -3.827, 10465.005, 376.226, 52804.840 24/01/15,23:18:29,02,09,1, 12.0,1,1, -3.827, 10465.005, 376.252, 52804.918 24/01/15,23:18:29,03,09,1, 12.0,1,1, -3.827, 10465.016, 376.230, 52804.902 24/01/15,23:18:29,04,09,1, 12.0,1,1, -3.827, 10465.015, 376.255, 52804.872 24/01/15,23:18:29,05,09,1, 12.0,1,1, -3.827, 10465.008, 376.203, 52804.885 24/01/15,23:18:29,06,09,1, 12.0,1,1, -3.827, 10464.995, 376.206, 52804.849 24/01/15,23:18:29,07,09,1, 12.0,1,1, -3.827, 10465.003, 376.217, 52804.652 24/01/15,23:18:29,08,09,1, 12.0,1,1, -3.827, 10465.005, 376.218, 52804.731 24/01/15,23:18:29,09,09,1, 12.0,1,1, -3.827, 10465.025, 376.237, 52804.802 24/01/15,23:18:29,10,09,1, 12.0,1,1, -3.827, 10465.013, 376.270, 52804.852 24/01/15,23:18:29,11,09,1, 12.0,1,1, -3.827, 10465.024, 376.284, 52804.900 24/01/15,23:18:29,12,09,1, 12.0,1,1, -3.827, 10465.020, 376.274, 52804.808 24/01/15,23:18:29,13,09,1, 12.0,1,1, -3.827, 10465.005, 376.272, 52804.859 24/01/15,23:18:29,14,09,1, 12.0,1,1, -3.827, 10465.028, 376.275, 52804.847 24/01/15,23:18:29,15,09,1, 12.0,1,1, -3.827, 10465.022, 376.279, 52804.874 24/01/15,23:18:29,16,09,1, 12.0,1,1, -3.827, 10465.014, 376.305, 52804.841 24/01/15,23:18:29,17,09,1, 12.0,1,1, -3.827, 10465.018, 376.307, 52804.870 24/01/15,23:18:29,18,09,1, 12.0,1,1, -3.827, 10465.023, 376.309, 52804.837 24/01/15,23:18:29,19,09,1, 12.0,1,1, -3.827, 10465.010, 376.291, 52804.874 24/01/15,23:18:30,00,08,1, 11.9,1,1, -3.824, 10465.009, 376.291, 52804.874 24/01/15,23:18:30,01,08,1, 11.9,1,1, -3.824, 10464.979, 376.300, 52804.879 24/01/15,23:18:30,02,08,1, 11.9,1,1, -3.824, 10465.021, 376.338, 52804.931 24/01/15,23:18:30,03,08,1, 11.9,1,1, -3.824, 10465.005, 376.283, 52804.833 24/01/15,23:18:30,04,08,1, 11.9,1,1, -3.824, 10465.034, 376.320, 52804.836 24/01/15,23:18:30,05,08,1, 11.9,1,1, -3.824, 10465.014, 376.331, 52804.873 24/01/15,23:18:30,06,08,1, 11.9,1,1, -3.824, 10465.056, 376.322, 52804.833 24/01/15,23:18:30,07,08,1, 11.9,1,1, -3.824, 10465.017, 376.304, 52804.849 24/01/15,23:18:30,08,08,1, 11.9,1,1, -3.824, 10465.028, 376.341, 52804.915 24/01/15,23:18:30,09,08,1, 11.9,1,1, -3.824, 10464.990, 376.344, 52804.869 24/01/15,23:18:30,10,08,1, 11.9,1,1, -3.824, 10465.028, 376.354, 52804.791 24/01/15,23:18:30,11,08,1, 11.9,1,1, -3.824, 10465.005, 376.361, 52804.788 24/01/15,23:18:30,12,08,1, 11.9,1,1, -3.824, 10465.023, 376.333, 52804.849 24/01/15,23:18:30,13,08,1, 11.9,1,1, -3.824, 10465.040, 376.364, 52804.754 24/01/15,23:18:30,14,08,1, 11.9,1,1, -3.824, 10465.030, 376.333, 52804.747 24/01/15,23:18:30,15,08,1, 11.9,1,1, -3.824, 10465.039, 376.390, 52804.859 24/01/15,23:18:30,16,08,1, 11.9,1,1, -3.824, 10464.987, 376.330, 52804.838 24/01/15,23:18:30,17,08,1, 11.9,1,1, -3.824, 10465.036, 376.353, 52804.778 24/01/15,23:18:30,18,08,1, 11.9,1,1, -3.824, 10465.030, 376.375, 52804.729 24/01/15,23:18:30,19,08,1, 11.9,1,1, -3.824, 10464.984, 376.357, 52804.802 24/01/15,23:18:31,00,08,1, 11.8,1,1, -3.823, 10464.976, 376.357, 52804.802 24/01/15,23:18:31,01,08,1, 11.8,1,1, -3.823, 10465.028, 376.354, 52804.730 24/01/15,23:18:31,02,08,1, 11.8,1,1, -3.823, 10465.021, 376.365, 52804.758 24/01/15,23:18:31,03,08,1, 11.8,1,1, -3.823, 10465.023, 376.404, 52804.863 24/01/15,23:18:31,04,08,1, 11.8,1,1, -3.823, 10465.015, 376.390, 52804.758 24/01/15,23:18:31,05,08,1, 11.8,1,1, -3.823, 10465.009, 376.415, 52804.751 24/01/15,23:18:31,06,08,1, 11.8,1,1, -3.823, 10465.025, 376.423, 52804.754 24/01/15,23:18:31,07,08,1, 11.8,1,1, -3.823, 10465.007, 376.416, 52804.894 24/01/15,23:18:31,08,08,1, 11.8,1,1, -3.823, 10465.005, 376.417, 52804.801 24/01/15,23:18:31,09,08,1, 11.8,1,1, -3.823, 10464.980, 376.391, 52804.787 24/01/15,23:18:31,10,08,1, 11.8,1,1, -3.823, 10465.033, 376.452, 52804.826 24/01/15,23:18:31,11,08,1, 11.8,1,1, -3.823, 10464.965, 376.406, 52804.802 24/01/15,23:18:31,12,08,1, 11.8,1,1, -3.823, 10465.009, 376.439, 52804.806 24/01/15,23:18:31,13,08,1, 11.8,1,1, -3.823, 10465.024, 376.386, 52804.756 24/01/15,23:18:31,14,08,1, 11.8,1,1, -3.823, 10464.987, 376.446, 52804.789 24/01/15,23:18:31,15,08,1, 11.8,1,1, -3.823, 10465.006, 376.447, 52804.781 24/01/15,23:18:31,16,08,1, 11.8,1,1, -3.823, 10465.019, 376.438, 52804.788 24/01/15,23:18:31,17,08,1, 11.8,1,1, -3.823, 10465.005, 376.435, 52804.737 24/01/15,23:18:31,18,08,1, 11.8,1,1, -3.823, 10465.023, 376.429, 52804.759 24/01/15,23:18:31,19,08,1, 11.8,1,1, -3.823, 10464.976, 376.419, 52804.762 24/01/15,23:18:32,00,08,1, 11.9,1,1, -3.825, 10464.976, 376.419, 52804.762 24/01/15,23:18:32,01,08,1, 11.9,1,1, -3.825, 10465.014, 376.435, 52804.773 24/01/15,23:18:32,02,08,1, 11.9,1,1, -3.825, 10465.019, 376.464, 52804.784 24/01/15,23:18:32,03,08,1, 11.9,1,1, -3.825, 10465.021, 376.459, 52804.808 24/01/15,23:18:32,04,08,1, 11.9,1,1, -3.825, 10465.001, 376.437, 52804.780 24/01/15,23:18:32,05,08,1, 11.9,1,1, -3.825, 10465.003, 376.463, 52804.752 24/01/15,23:18:32,06,08,1, 11.9,1,1, -3.825, 10464.997, 376.482, 52804.764 24/01/15,23:18:32,07,08,1, 11.9,1,1, -3.825, 10465.014, 376.467, 52804.718 24/01/15,23:18:32,08,08,1, 11.9,1,1, -3.825, 10464.997, 376.452, 52804.747 24/01/15,23:18:32,09,08,1, 11.9,1,1, -3.825, 10464.996, 376.483, 52804.707 24/01/15,23:18:32,10,08,1, 11.9,1,1, -3.825, 10465.007, 376.458, 52804.769 24/01/15,23:18:32,11,08,1, 11.9,1,1, -3.825, 10465.014, 376.482, 52804.793 24/01/15,23:18:32,12,08,1, 11.9,1,1, -3.825, 10465.022, 376.481, 52804.805 24/01/15,23:18:32,13,08,1, 11.9,1,1, -3.825, 10465.018, 376.518, 52804.819 24/01/15,23:18:32,14,08,1, 11.9,1,1, -3.825, 10465.032, 376.498, 52804.739 24/01/15,23:18:32,15,08,1, 11.9,1,1, -3.825, 10465.030, 376.507, 52804.797 24/01/15,23:18:32,16,08,1, 11.9,1,1, -3.825, 10465.012, 376.495, 52804.738 24/01/15,23:18:32,17,08,1, 11.9,1,1, -3.825, 10465.023, 376.532, 52804.781 24/01/15,23:18:32,18,08,1, 11.9,1,1, -3.825, 10465.004, 376.478, 52804.740 24/01/15,23:18:32,19,08,1, 11.9,1,1, -3.825, 10465.023, 376.533, 52804.772 24/01/15,23:18:33,00,08,1, 11.9,1,1, -3.825, 10465.018, 376.533, 52804.772 24/01/15,23:18:33,01,08,1, 11.9,1,1, -3.825, 10464.996, 376.514, 52804.751 24/01/15,23:18:33,02,08,1, 11.9,1,1, -3.825, 10465.005, 376.518, 52804.738 24/01/15,23:18:33,03,08,1, 11.9,1,1, -3.825, 10465.002, 376.520, 52804.779 24/01/15,23:18:33,04,08,1, 11.9,1,1, -3.825, 10465.013, 376.547, 52804.790 24/01/15,23:18:33,05,08,1, 11.9,1,1, -3.825, 10465.001, 376.540, 52804.799 24/01/15,23:18:33,06,08,1, 11.9,1,1, -3.825, 10465.008, 376.531, 52804.737 24/01/15,23:18:33,07,08,1, 11.9,1,1, -3.825, 10465.037, 376.559, 52804.757 24/01/15,23:18:33,08,08,1, 11.9,1,1, -3.825, 10465.025, 376.572, 52804.771 24/01/15,23:18:33,09,08,1, 11.9,1,1, -3.825, 10465.035, 376.584, 52804.764 24/01/15,23:18:33,10,08,1, 11.9,1,1, -3.825, 10465.038, 376.588, 52804.743 24/01/15,23:18:33,11,08,1, 11.9,1,1, -3.825, 10465.030, 376.580, 52804.797 24/01/15,23:18:33,12,08,1, 11.9,1,1, -3.825, 10465.033, 376.541, 52804.667 24/01/15,23:18:33,13,08,1, 11.9,1,1, -3.825, 10465.022, 376.542, 52804.676 24/01/15,23:18:33,14,08,1, 11.9,1,1, -3.825, 10465.051, 376.582, 52804.742 24/01/15,23:18:33,15,08,1, 11.9,1,1, -3.825, 10465.045, 376.560, 52804.706 24/01/15,23:18:33,16,08,1, 11.9,1,1, -3.825, 10465.053, 376.578, 52804.702 24/01/15,23:18:33,17,08,1, 11.9,1,1, -3.825, 10465.036, 376.568, 52804.675 24/01/15,23:18:33,18,08,1, 11.9,1,1, -3.825, 10465.047, 376.541, 52804.680 24/01/15,23:18:33,19,08,1, 11.9,1,1, -3.825, 10465.048, 376.587, 52804.704 24/01/15,23:18:34,00,08,1, 11.9,1,1, -3.823, 10465.043, 376.587, 52804.704 24/01/15,23:18:34,01,08,1, 11.9,1,1, -3.823, 10465.046, 376.581, 52804.717 24/01/15,23:18:34,02,08,1, 11.9,1,1, -3.823, 10465.041, 376.634, 52804.721 24/01/15,23:18:34,03,08,1, 11.9,1,1, -3.823, 10465.014, 376.600, 52804.691 24/01/15,23:18:34,04,08,1, 11.9,1,1, -3.823, 10465.050, 376.631, 52804.711 24/01/15,23:18:34,05,08,1, 11.9,1,1, -3.823, 10465.042, 376.602, 52804.727 24/01/15,23:18:34,06,08,1, 11.9,1,1, -3.823, 10465.045, 376.616, 52804.747 24/01/15,23:18:34,07,08,1, 11.9,1,1, -3.823, 10465.040, 376.629, 52804.730 24/01/15,23:18:34,08,08,1, 11.9,1,1, -3.823, 10465.043, 376.606, 52804.679 24/01/15,23:18:34,09,08,1, 11.9,1,1, -3.823, 10465.028, 376.604, 52804.654 24/01/15,23:18:34,10,08,1, 11.9,1,1, -3.823, 10465.061, 376.640, 52804.735 24/01/15,23:18:34,11,08,1, 11.9,1,1, -3.823, 10465.080, 376.623, 52804.722 24/01/15,23:18:34,12,08,1, 11.9,1,1, -3.823, 10465.071, 376.634, 52804.712 24/01/15,23:18:34,13,08,1, 11.9,1,1, -3.823, 10465.075, 376.643, 52804.682 24/01/15,23:18:34,14,08,1, 11.9,1,1, -3.823, 10465.092, 376.655, 52804.687 24/01/15,23:18:34,15,08,1, 11.9,1,1, -3.823, 10465.058, 376.600, 52804.646 24/01/15,23:18:34,16,08,1, 11.9,1,1, -3.823, 10465.070, 376.602, 52804.674 24/01/15,23:18:34,17,08,1, 11.9,1,1, -3.823, 10465.084, 376.614, 52804.662 24/01/15,23:18:34,18,08,1, 11.9,1,1, -3.823, 10465.081, 376.635, 52804.690 24/01/15,23:18:34,19,08,1, 11.9,1,1, -3.823, 10465.107, 376.606, 52804.676 24/01/15,23:18:35,00,09,1, 12.0,1,1, -3.826, 10465.101, 376.606, 52804.676 24/01/15,23:18:35,01,09,1, 12.0,1,1, -3.826, 10465.067, 376.669, 52804.688 24/01/15,23:18:35,02,09,1, 12.0,1,1, -3.826, 10465.072, 376.643, 52804.669 24/01/15,23:18:35,03,09,1, 12.0,1,1, -3.826, 10465.097, 376.668, 52804.750 24/01/15,23:18:35,04,09,1, 12.0,1,1, -3.826, 10465.092, 376.643, 52804.659 24/01/15,23:18:35,05,09,1, 12.0,1,1, -3.826, 10465.099, 376.679, 52804.725 24/01/15,23:18:35,06,09,1, 12.0,1,1, -3.826, 10465.102, 376.686, 52804.708 24/01/15,23:18:35,07,09,1, 12.0,1,1, -3.826, 10465.062, 376.665, 52804.656 24/01/15,23:18:35,08,09,1, 12.0,1,1, -3.826, 10465.087, 376.687, 52804.650 24/01/15,23:18:35,09,09,1, 12.0,1,1, -3.826, 10465.079, 376.683, 52804.696 24/01/15,23:18:35,10,09,1, 12.0,1,1, -3.826, 10465.110, 376.681, 52804.536 24/01/15,23:18:35,11,09,1, 12.0,1,1, -3.826, 10465.105, 376.707, 52804.726 24/01/15,23:18:35,12,09,1, 12.0,1,1, -3.826, 10465.109, 376.718, 52804.904 24/01/15,23:18:35,13,09,1, 12.0,1,1, -3.826, 10465.126, 376.661, 52804.604 24/01/15,23:18:35,14,09,1, 12.0,1,1, -3.826, 10465.080, 376.681, 52804.616 24/01/15,23:18:35,15,09,1, 12.0,1,1, -3.826, 10465.108, 376.682, 52804.673 24/01/15,23:18:35,16,09,1, 12.0,1,1, -3.826, 10465.122, 376.699, 52804.663 24/01/15,23:18:35,17,09,1, 12.0,1,1, -3.826, 10465.099, 376.714, 52804.643 24/01/15,23:18:35,18,09,1, 12.0,1,1, -3.826, 10465.132, 376.743, 52804.655 24/01/15,23:18:35,19,09,1, 12.0,1,1, -3.826, 10465.098, 376.689, 52804.602 24/01/15,23:18:36,00,08,1, 11.9,1,1, -3.828, 10465.093, 376.689, 52804.602 24/01/15,23:18:36,01,08,1, 11.9,1,1, -3.828, 10465.139, 376.721, 52804.678 24/01/15,23:18:36,02,08,1, 11.9,1,1, -3.828, 10465.123, 376.690, 52804.601 24/01/15,23:18:36,03,08,1, 11.9,1,1, -3.828, 10465.147, 376.722, 52804.638 24/01/15,23:18:36,04,08,1, 11.9,1,1, -3.828, 10465.127, 376.734, 52804.661 24/01/15,23:18:36,05,08,1, 11.9,1,1, -3.828, 10465.120, 376.716, 52804.640 24/01/15,23:18:36,06,08,1, 11.9,1,1, -3.828, 10465.125, 376.712, 52804.610 24/01/15,23:18:36,07,08,1, 11.9,1,1, -3.828, 10465.108, 376.715, 52804.551 24/01/15,23:18:36,08,08,1, 11.9,1,1, -3.828, 10465.120, 376.726, 52804.639 24/01/15,23:18:36,09,08,1, 11.9,1,1, -3.828, 10465.107, 376.723, 52804.596 24/01/15,23:18:36,10,08,1, 11.9,1,1, -3.828, 10465.144, 376.723, 52804.587 24/01/15,23:18:36,11,08,1, 11.9,1,1, -3.828, 10465.127, 376.726, 52804.640 24/01/15,23:18:36,12,08,1, 11.9,1,1, -3.828, 10465.107, 376.755, 52804.653 24/01/15,23:18:36,13,08,1, 11.9,1,1, -3.828, 10465.153, 376.800, 52804.624 24/01/15,23:18:36,14,08,1, 11.9,1,1, -3.828, 10465.159, 376.806, 52804.665 24/01/15,23:18:36,15,08,1, 11.9,1,1, -3.828, 10465.144, 376.764, 52804.398 24/01/15,23:18:36,16,08,1, 11.9,1,1, -3.828, 10465.109, 376.777, 52804.617 24/01/15,23:18:36,17,08,1, 11.9,1,1, -3.828, 10465.119, 376.749, 52804.616 24/01/15,23:18:36,18,08,1, 11.9,1,1, -3.828, 10465.150, 376.809, 52804.655 24/01/15,23:18:36,19,08,1, 11.9,1,1, -3.828, 10465.139, 376.801, 52804.623 24/01/15,23:18:37,00,09,1, 11.8,1,1, -3.825, 10465.134, 376.801, 52804.623 24/01/15,23:18:37,01,09,1, 11.8,1,1, -3.825, 10465.131, 376.792, 52804.614 24/01/15,23:18:37,02,09,1, 11.8,1,1, -3.825, 10465.128, 376.808, 52804.668 24/01/15,23:18:37,03,09,1, 11.8,1,1, -3.825, 10465.153, 376.817, 52804.591 24/01/15,23:18:37,04,09,1, 11.8,1,1, -3.825, 10465.156, 376.801, 52804.620 24/01/15,23:18:37,05,09,1, 11.8,1,1, -3.825, 10465.121, 376.804, 52804.575 24/01/15,23:18:37,06,09,1, 11.8,1,1, -3.825, 10465.159, 376.804, 52804.613 24/01/15,23:18:37,07,09,1, 11.8,1,1, -3.825, 10465.153, 376.821, 52804.563 24/01/15,23:18:37,08,09,1, 11.8,1,1, -3.825, 10465.163, 376.853, 52804.615 24/01/15,23:18:37,09,09,1, 11.8,1,1, -3.825, 10465.163, 376.818, 52804.619 24/01/15,23:18:37,10,09,1, 11.8,1,1, -3.825, 10465.128, 376.824, 52804.576 24/01/15,23:18:37,11,09,1, 11.8,1,1, -3.825, 10465.149, 376.826, 52804.616 24/01/15,23:18:37,12,09,1, 11.8,1,1, -3.825, 10465.142, 376.808, 52804.575 24/01/15,23:18:37,13,09,1, 11.8,1,1, -3.825, 10465.164, 376.790, 52804.594 24/01/15,23:18:37,14,09,1, 11.8,1,1, -3.825, 10465.149, 376.844, 52804.605 24/01/15,23:18:37,15,09,1, 11.8,1,1, -3.825, 10465.160, 376.805, 52804.594 24/01/15,23:18:37,16,09,1, 11.8,1,1, -3.825, 10465.160, 376.815, 52804.571 24/01/15,23:18:37,17,09,1, 11.8,1,1, -3.825, 10465.148, 376.826, 52804.581 24/01/15,23:18:37,18,09,1, 11.8,1,1, -3.825, 10465.175, 376.806, 52804.478 24/01/15,23:18:37,19,09,1, 11.8,1,1, -3.825, 10465.173, 376.822, 52804.643 24/01/15,23:18:38,00,09,1, 11.8,1,1, -3.823, 10465.168, 376.822, 52804.643 24/01/15,23:18:38,01,09,1, 11.8,1,1, -3.823, 10465.158, 376.837, 52804.579 24/01/15,23:18:38,02,09,1, 11.8,1,1, -3.823, 10465.168, 376.820, 52804.601 24/01/15,23:18:38,03,09,1, 11.8,1,1, -3.823, 10465.131, 376.806, 52804.527 24/01/15,23:18:38,04,09,1, 11.8,1,1, -3.823, 10465.177, 376.840, 52804.612 24/01/15,23:18:38,05,09,1, 11.8,1,1, -3.823, 10465.178, 376.814, 52804.681 24/01/15,23:18:38,06,09,1, 11.8,1,1, -3.823, 10465.099, 376.825, 52804.554 24/01/15,23:18:38,07,09,1, 11.8,1,1, -3.823, 10465.135, 376.842, 52804.575 24/01/15,23:18:38,08,09,1, 11.8,1,1, -3.823, 10465.151, 376.873, 52804.624 24/01/15,23:18:38,09,09,1, 11.8,1,1, -3.823, 10465.144, 376.859, 52804.575 24/01/15,23:18:38,10,09,1, 11.8,1,1, -3.823, 10465.152, 376.828, 52804.527 24/01/15,23:18:38,11,09,1, 11.8,1,1, -3.823, 10465.161, 376.853, 52804.541 24/01/15,23:18:38,12,09,1, 11.8,1,1, -3.823, 10465.170, 376.866, 52804.577 24/01/15,23:18:38,13,09,1, 11.8,1,1, -3.823, 10465.156, 376.879, 52804.552 24/01/15,23:18:38,14,09,1, 11.8,1,1, -3.823, 10465.147, 376.874, 52804.571 24/01/15,23:18:38,15,09,1, 11.8,1,1, -3.823, 10465.163, 376.858, 52804.539 24/01/15,23:18:38,16,09,1, 11.8,1,1, -3.823, 10465.191, 376.907, 52804.550 24/01/15,23:18:38,17,09,1, 11.8,1,1, -3.823, 10465.175, 376.900, 52804.529 24/01/15,23:18:38,18,09,1, 11.8,1,1, -3.823, 10465.157, 376.889, 52804.526 24/01/15,23:18:38,19,09,1, 11.8,1,1, -3.823, 10465.178, 376.892, 52804.554 24/01/15,23:18:39,00,09,1, 11.9,1,1, -3.824, 10465.176, 376.892, 52804.554 24/01/15,23:18:39,01,09,1, 11.9,1,1, -3.824, 10465.154, 376.864, 52804.483 24/01/15,23:18:39,02,09,1, 11.9,1,1, -3.824, 10465.163, 376.874, 52804.539 24/01/15,23:18:39,03,09,1, 11.9,1,1, -3.824, 10465.181, 376.873, 52804.539 24/01/15,23:18:39,04,09,1, 11.9,1,1, -3.824, 10465.171, 376.873, 52804.510 24/01/15,23:18:39,05,09,1, 11.9,1,1, -3.824, 10465.163, 376.883, 52804.497 24/01/15,23:18:39,06,09,1, 11.9,1,1, -3.824, 10465.179, 376.882, 52804.536 24/01/15,23:18:39,07,09,1, 11.9,1,1, -3.824, 10465.144, 376.900, 52804.512 24/01/15,23:18:39,08,09,1, 11.9,1,1, -3.824, 10465.150, 376.882, 52804.456 24/01/15,23:18:39,09,09,1, 11.9,1,1, -3.824, 10465.169, 376.878, 52804.491 24/01/15,23:18:39,10,09,1, 11.9,1,1, -3.824, 10465.171, 376.904, 52804.448 24/01/15,23:18:39,11,09,1, 11.9,1,1, -3.824, 10465.138, 376.872, 52804.462 24/01/15,23:18:39,12,09,1, 11.9,1,1, -3.824, 10465.179, 376.908, 52804.446 24/01/15,23:18:39,13,09,1, 11.9,1,1, -3.824, 10465.169, 376.938, 52804.457 24/01/15,23:18:39,14,09,1, 11.9,1,1, -3.824, 10465.159, 376.890, 52804.461 24/01/15,23:18:39,15,09,1, 11.9,1,1, -3.824, 10465.135, 376.881, 52804.469 24/01/15,23:18:39,16,09,1, 11.9,1,1, -3.824, 10465.192, 376.920, 52804.496 24/01/15,23:18:39,17,09,1, 11.9,1,1, -3.824, 10465.150, 376.914, 52804.503 24/01/15,23:18:39,18,09,1, 11.9,1,1, -3.824, 10465.176, 376.865, 52804.462 24/01/15,23:18:39,19,09,1, 11.9,1,1, -3.824, 10465.154, 376.927, 52804.489 24/01/15,23:18:40,00,09,1, 11.9,1,1, -3.824, 10465.151, 376.927, 52804.489 24/01/15,23:18:40,01,09,1, 11.9,1,1, -3.824, 10465.169, 376.899, 52804.430 24/01/15,23:18:40,02,09,1, 11.9,1,1, -3.824, 10465.205, 376.884, 52804.391 24/01/15,23:18:40,03,09,1, 11.9,1,1, -3.824, 10465.168, 376.897, 52804.447 24/01/15,23:18:40,04,09,1, 11.9,1,1, -3.824, 10465.171, 376.930, 52804.491 24/01/15,23:18:40,05,09,1, 11.9,1,1, -3.824, 10465.185, 376.903, 52804.435 24/01/15,23:18:40,06,09,1, 11.9,1,1, -3.824, 10465.161, 376.923, 52804.444 24/01/15,23:18:40,07,09,1, 11.9,1,1, -3.824, 10465.196, 376.960, 52804.461 24/01/15,23:18:40,08,09,1, 11.9,1,1, -3.824, 10465.166, 376.901, 52804.436 24/01/15,23:18:40,09,09,1, 11.9,1,1, -3.824, 10465.187, 376.958, 52804.477 24/01/15,23:18:40,10,09,1, 11.9,1,1, -3.824, 10465.185, 376.894, 52804.242 24/01/15,23:18:40,11,09,1, 11.9,1,1, -3.824, 10465.219, 376.903, 52804.413 24/01/15,23:18:40,12,09,1, 11.9,1,1, -3.824, 10465.213, 376.953, 52804.478 24/01/15,23:18:40,13,09,1, 11.9,1,1, -3.824, 10465.211, 376.929, 52804.481 24/01/15,23:18:40,14,09,1, 11.9,1,1, -3.824, 10465.216, 376.943, 52804.426 24/01/15,23:18:40,15,09,1, 11.9,1,1, -3.824, 10465.172, 376.963, 52804.446 24/01/15,23:18:40,16,09,1, 11.9,1,1, -3.824, 10465.185, 376.917, 52804.444 24/01/15,23:18:40,17,09,1, 11.9,1,1, -3.824, 10465.208, 376.966, 52804.494 24/01/15,23:18:40,18,09,1, 11.9,1,1, -3.824, 10465.190, 376.974, 52804.482 24/01/15,23:18:40,19,09,1, 11.9,1,1, -3.824, 10465.215, 376.967, 52804.423 24/01/15,23:18:41,00,08,1, 11.9,1,1, -3.826, 10465.209, 376.967, 52804.423 24/01/15,23:18:41,01,08,1, 11.9,1,1, -3.826, 10465.185, 376.976, 52804.425 24/01/15,23:18:41,02,08,1, 11.9,1,1, -3.826, 10465.185, 376.954, 52804.409 24/01/15,23:18:41,03,08,1, 11.9,1,1, -3.826, 10465.194, 376.917, 52804.501 24/01/15,23:18:41,04,08,1, 11.9,1,1, -3.826, 10465.177, 376.987, 52804.449 24/01/15,23:18:41,05,08,1, 11.9,1,1, -3.826, 10465.186, 376.932, 52804.432 24/01/15,23:18:41,06,08,1, 11.9,1,1, -3.826, 10465.195, 376.941, 52804.422 24/01/15,23:18:41,07,08,1, 11.9,1,1, -3.826, 10465.210, 377.001, 52804.446 24/01/15,23:18:41,08,08,1, 11.9,1,1, -3.826, 10465.194, 376.969, 52804.431 24/01/15,23:18:41,09,08,1, 11.9,1,1, -3.826, 10465.196, 376.955, 52804.354 24/01/15,23:18:41,10,08,1, 11.9,1,1, -3.826, 10465.205, 376.979, 52804.368 24/01/15,23:18:41,11,08,1, 11.9,1,1, -3.826, 10465.207, 376.996, 52804.430 24/01/15,23:18:41,12,08,1, 11.9,1,1, -3.826, 10465.214, 376.976, 52804.381 24/01/15,23:18:41,13,08,1, 11.9,1,1, -3.826, 10465.211, 376.986, 52804.401 24/01/15,23:18:41,14,08,1, 11.9,1,1, -3.826, 10465.206, 376.994, 52804.458 24/01/15,23:18:41,15,08,1, 11.9,1,1, -3.826, 10465.217, 377.008, 52804.366 24/01/15,23:18:41,16,08,1, 11.9,1,1, -3.826, 10465.233, 376.973, 52804.388 24/01/15,23:18:41,17,08,1, 11.9,1,1, -3.826, 10465.214, 377.035, 52804.403 24/01/15,23:18:41,18,08,1, 11.9,1,1, -3.826, 10465.225, 376.986, 52804.382 24/01/15,23:18:41,19,08,1, 11.9,1,1, -3.826, 10465.205, 377.008, 52804.348 24/01/15,23:18:42,00,08,1, 12.0,1,1, -3.824, 10465.201, 377.008, 52804.348 24/01/15,23:18:42,01,08,1, 12.0,1,1, -3.824, 10465.228, 377.046, 52804.426 24/01/15,23:18:42,02,08,1, 12.0,1,1, -3.824, 10465.211, 376.989, 52804.396 24/01/15,23:18:42,03,08,1, 12.0,1,1, -3.824, 10465.245, 377.045, 52804.384 24/01/15,23:18:42,04,08,1, 12.0,1,1, -3.824, 10465.271, 377.060, 52804.495 24/01/15,23:18:42,05,08,1, 12.0,1,1, -3.824, 10465.220, 377.031, 52804.353 24/01/15,23:18:42,06,08,1, 12.0,1,1, -3.824, 10465.209, 377.006, 52804.416 24/01/15,23:18:42,07,08,1, 12.0,1,1, -3.824, 10465.245, 377.044, 52804.358 24/01/15,23:18:42,08,08,1, 12.0,1,1, -3.824, 10465.243, 377.030, 52804.338 24/01/15,23:18:42,09,08,1, 12.0,1,1, -3.824, 10465.237, 377.075, 52804.341 24/01/15,23:18:42,10,08,1, 12.0,1,1, -3.824, 10465.270, 377.075, 52804.406 24/01/15,23:18:42,11,08,1, 12.0,1,1, -3.824, 10465.271, 377.048, 52804.390 24/01/15,23:18:42,12,08,1, 12.0,1,1, -3.824, 10465.273, 377.050, 52804.401 24/01/15,23:18:42,13,08,1, 12.0,1,1, -3.824, 10465.295, 377.068, 52804.382 24/01/15,23:18:42,14,08,1, 12.0,1,1, -3.824, 10465.260, 377.085, 52804.396 24/01/15,23:18:42,15,08,1, 12.0,1,1, -3.824, 10465.277, 377.050, 52804.329 24/01/15,23:18:42,16,08,1, 12.0,1,1, -3.824, 10465.277, 377.066, 52804.383 24/01/15,23:18:42,17,08,1, 12.0,1,1, -3.824, 10465.283, 377.108, 52804.397 24/01/15,23:18:42,18,08,1, 12.0,1,1, -3.824, 10465.271, 377.135, 52804.428 24/01/15,23:18:42,19,08,1, 12.0,1,1, -3.824, 10465.296, 377.099, 52804.427 24/01/15,23:18:43,00,08,1, 11.9,1,1, -3.824, 10465.293, 377.099, 52804.427 24/01/15,23:18:43,01,08,1, 11.9,1,1, -3.824, 10465.295, 377.098, 52804.420 24/01/15,23:18:43,02,08,1, 11.9,1,1, -3.824, 10465.280, 377.094, 52804.363 24/01/15,23:18:43,03,08,1, 11.9,1,1, -3.824, 10465.275, 377.074, 52804.334 24/01/15,23:18:43,04,08,1, 11.9,1,1, -3.824, 10465.302, 377.097, 52804.350 24/01/15,23:18:43,05,08,1, 11.9,1,1, -3.824, 10465.288, 377.118, 52804.338 24/01/15,23:18:43,06,08,1, 11.9,1,1, -3.824, 10465.264, 377.120, 52804.345 24/01/15,23:18:43,07,08,1, 11.9,1,1, -3.824, 10465.262, 377.078, 52804.346 24/01/15,23:18:43,08,08,1, 11.9,1,1, -3.824, 10465.244, 377.070, 52804.282 24/01/15,23:18:43,09,08,1, 11.9,1,1, -3.824, 10465.276, 377.099, 52804.332 24/01/15,23:18:43,10,08,1, 11.9,1,1, -3.824, 10465.293, 377.165, 52804.386 24/01/15,23:18:43,11,08,1, 11.9,1,1, -3.824, 10465.312, 377.125, 52804.321 24/01/15,23:18:43,12,08,1, 11.9,1,1, -3.824, 10465.305, 377.158, 52804.379 24/01/15,23:18:43,13,08,1, 11.9,1,1, -3.824, 10465.307, 377.143, 52804.371 24/01/15,23:18:43,14,08,1, 11.9,1,1, -3.824, 10465.281, 377.154, 52804.457 24/01/15,23:18:43,15,08,1, 11.9,1,1, -3.824, 10465.291, 377.124, 52804.252 24/01/15,23:18:43,16,08,1, 11.9,1,1, -3.824, 10465.279, 377.131, 52804.312 24/01/15,23:18:43,17,08,1, 11.9,1,1, -3.824, 10465.295, 377.135, 52804.248 24/01/15,23:18:43,18,08,1, 11.9,1,1, -3.824, 10465.328, 377.170, 52804.363 24/01/15,23:18:43,19,08,1, 11.9,1,1, -3.824, 10465.282, 377.212, 52804.500 24/01/15,23:18:44,00,07,1, 11.9,1,1, -3.828, 10465.276, 377.212, 52804.500 24/01/15,23:18:44,01,07,1, 11.9,1,1, -3.828, 10465.277, 377.142, 52804.350 24/01/15,23:18:44,02,07,1, 11.9,1,1, -3.828, 10465.301, 377.188, 52804.345 24/01/15,23:18:44,03,07,1, 11.9,1,1, -3.828, 10465.285, 377.169, 52804.329 24/01/15,23:18:44,04,07,1, 11.9,1,1, -3.828, 10465.304, 377.196, 52804.351 24/01/15,23:18:44,05,07,1, 11.9,1,1, -3.828, 10465.332, 377.187, 52804.263 24/01/15,23:18:44,06,07,1, 11.9,1,1, -3.828, 10465.337, 377.130, 52804.162 24/01/15,23:18:44,07,07,1, 11.9,1,1, -3.828, 10465.310, 377.213, 52804.249 24/01/15,23:18:44,08,07,1, 11.9,1,1, -3.828, 10465.303, 377.160, 52804.296 24/01/15,23:18:44,09,07,1, 11.9,1,1, -3.828, 10465.287, 377.160, 52804.260 24/01/15,23:18:44,10,07,1, 11.9,1,1, -3.828, 10465.311, 377.197, 52804.314 24/01/15,23:18:44,11,07,1, 11.9,1,1, -3.828, 10465.298, 377.189, 52804.270 24/01/15,23:18:44,12,07,1, 11.9,1,1, -3.828, 10465.278, 377.168, 52804.302 24/01/15,23:18:44,13,07,1, 11.9,1,1, -3.828, 10465.301, 377.194, 52804.297 24/01/15,23:18:44,14,07,1, 11.9,1,1, -3.828, 10465.293, 377.209, 52804.302 24/01/15,23:18:44,15,07,1, 11.9,1,1, -3.828, 10465.316, 377.206, 52804.316 24/01/15,23:18:44,16,07,1, 11.9,1,1, -3.828, 10465.310, 377.196, 52804.276 24/01/15,23:18:44,17,07,1, 11.9,1,1, -3.828, 10465.331, 377.244, 52804.317 24/01/15,23:18:44,18,07,1, 11.9,1,1, -3.828, 10465.307, 377.215, 52804.290 24/01/15,23:18:44,19,07,1, 11.9,1,1, -3.828, 10465.304, 377.225, 52804.300 24/01/15,23:18:45,00,08,1, 12.0,1,1, -3.825, 10465.301, 377.225, 52804.300 24/01/15,23:18:45,01,08,1, 12.0,1,1, -3.825, 10465.337, 377.262, 52804.312 24/01/15,23:18:45,02,08,1, 12.0,1,1, -3.825, 10465.300, 377.239, 52804.277 24/01/15,23:18:45,03,08,1, 12.0,1,1, -3.825, 10465.289, 377.198, 52804.272 24/01/15,23:18:45,04,08,1, 12.0,1,1, -3.825, 10465.291, 377.236, 52804.265 24/01/15,23:18:45,05,08,1, 12.0,1,1, -3.825, 10465.319, 377.238, 52804.309 24/01/15,23:18:45,06,08,1, 12.0,1,1, -3.825, 10465.304, 377.282, 52804.274 24/01/15,23:18:45,07,08,1, 12.0,1,1, -3.825, 10465.290, 377.245, 52804.246 24/01/15,23:18:45,08,08,1, 12.0,1,1, -3.825, 10465.303, 377.281, 52804.289 24/01/15,23:18:45,09,08,1, 12.0,1,1, -3.825, 10465.286, 377.254, 52804.204 24/01/15,23:18:45,10,08,1, 12.0,1,1, -3.825, 10465.278, 377.243, 52804.263 24/01/15,23:18:45,11,08,1, 12.0,1,1, -3.825, 10465.273, 377.247, 52804.204 24/01/15,23:18:45,12,08,1, 12.0,1,1, -3.825, 10465.277, 377.267, 52804.216 24/01/15,23:18:45,13,08,1, 12.0,1,1, -3.825, 10465.309, 377.277, 52804.309 24/01/15,23:18:45,14,08,1, 12.0,1,1, -3.825, 10465.271, 377.248, 52804.202 24/01/15,23:18:45,15,08,1, 12.0,1,1, -3.825, 10465.289, 377.266, 52804.235 24/01/15,23:18:45,16,08,1, 12.0,1,1, -3.825, 10465.293, 377.256, 52804.223 24/01/15,23:18:45,17,08,1, 12.0,1,1, -3.825, 10465.283, 377.289, 52804.291 24/01/15,23:18:45,18,08,1, 12.0,1,1, -3.825, 10465.281, 377.280, 52804.268 24/01/15,23:18:45,19,08,1, 12.0,1,1, -3.825, 10465.288, 377.298, 52804.184 24/01/15,23:18:46,00,07,1, 11.9,1,1, -3.821, 10465.285, 377.298, 52804.184 24/01/15,23:18:46,01,07,1, 11.9,1,1, -3.821, 10465.295, 377.304, 52804.258 24/01/15,23:18:46,02,07,1, 11.9,1,1, -3.821, 10465.303, 377.305, 52804.344 24/01/15,23:18:46,03,07,1, 11.9,1,1, -3.821, 10465.303, 377.298, 52804.205 24/01/15,23:18:46,04,07,1, 11.9,1,1, -3.821, 10465.299, 377.364, 52804.271 24/01/15,23:18:46,05,07,1, 11.9,1,1, -3.821, 10465.264, 377.377, 52804.294 24/01/15,23:18:46,06,07,1, 11.9,1,1, -3.821, 10465.296, 377.328, 52804.253 24/01/15,23:18:46,07,07,1, 11.9,1,1, -3.821, 10465.309, 377.351, 52804.349 24/01/15,23:18:46,08,07,1, 11.9,1,1, -3.821, 10465.288, 377.341, 52804.304 24/01/15,23:18:46,09,07,1, 11.9,1,1, -3.821, 10465.288, 377.363, 52804.216 24/01/15,23:18:46,10,07,1, 11.9,1,1, -3.821, 10465.275, 377.297, 52804.176 24/01/15,23:18:46,11,07,1, 11.9,1,1, -3.821, 10465.316, 377.327, 52804.191 24/01/15,23:18:46,12,07,1, 11.9,1,1, -3.821, 10465.288, 377.333, 52804.327 24/01/15,23:18:46,13,07,1, 11.9,1,1, -3.821, 10465.285, 377.324, 52804.148 24/01/15,23:18:46,14,07,1, 11.9,1,1, -3.821, 10465.277, 377.347, 52804.229 24/01/15,23:18:46,15,07,1, 11.9,1,1, -3.821, 10465.256, 377.366, 52804.259 24/01/15,23:18:46,16,07,1, 11.9,1,1, -3.821, 10465.283, 377.333, 52804.166 24/01/15,23:18:46,17,07,1, 11.9,1,1, -3.821, 10465.298, 377.381, 52804.264 24/01/15,23:18:46,18,07,1, 11.9,1,1, -3.821, 10465.264, 377.323, 52804.115 24/01/15,23:18:46,19,07,1, 11.9,1,1, -3.821, 10465.300, 377.368, 52804.176 24/01/15,23:18:47,00,09,1, 11.9,1,1, -3.825, 10465.293, 377.368, 52804.176 24/01/15,23:18:47,01,09,1, 11.9,1,1, -3.825, 10465.291, 377.369, 52804.206 24/01/15,23:18:47,02,09,1, 11.9,1,1, -3.825, 10465.296, 377.354, 52804.205 24/01/15,23:18:47,03,09,1, 11.9,1,1, -3.825, 10465.260, 377.358, 52804.171 24/01/15,23:18:47,04,09,1, 11.9,1,1, -3.825, 10465.272, 377.351, 52804.217 24/01/15,23:18:47,05,09,1, 11.9,1,1, -3.825, 10465.271, 377.411, 52804.217 24/01/15,23:18:47,06,09,1, 11.9,1,1, -3.825, 10465.239, 377.372, 52804.267 24/01/15,23:18:47,07,09,1, 11.9,1,1, -3.825, 10465.288, 377.416, 52804.302 24/01/15,23:18:47,08,09,1, 11.9,1,1, -3.825, 10465.252, 377.362, 52804.263 24/01/15,23:18:47,09,09,1, 11.9,1,1, -3.825, 10465.268, 377.394, 52804.279 24/01/15,23:18:47,10,09,1, 11.9,1,1, -3.825, 10465.248, 377.380, 52804.234 24/01/15,23:18:47,11,09,1, 11.9,1,1, -3.825, 10465.254, 377.405, 52804.301 24/01/15,23:18:47,12,09,1, 11.9,1,1, -3.825, 10465.245, 377.377, 52804.131 24/01/15,23:18:47,13,09,1, 11.9,1,1, -3.825, 10465.277, 377.395, 52804.168 24/01/15,23:18:47,14,09,1, 11.9,1,1, -3.825, 10465.276, 377.421, 52804.232 24/01/15,23:18:47,15,09,1, 11.9,1,1, -3.825, 10465.260, 377.377, 52804.181 24/01/15,23:18:47,16,09,1, 11.9,1,1, -3.825, 10465.244, 377.419, 52804.288 24/01/15,23:18:47,17,09,1, 11.9,1,1, -3.825, 10465.249, 377.367, 52804.209 24/01/15,23:18:47,18,09,1, 11.9,1,1, -3.825, 10465.292, 377.396, 52804.100 24/01/15,23:18:47,19,09,1, 11.9,1,1, -3.825, 10465.245, 377.383, 52804.191 24/01/15,23:18:48,00,09,1, 12.0,1,1, -3.826, 10465.243, 377.383, 52804.191 24/01/15,23:18:48,01,09,1, 12.0,1,1, -3.826, 10465.252, 377.426, 52804.260 24/01/15,23:18:48,02,09,1, 12.0,1,1, -3.826, 10465.242, 377.434, 52804.252 24/01/15,23:18:48,03,09,1, 12.0,1,1, -3.826, 10465.256, 377.426, 52804.230 24/01/15,23:18:48,04,09,1, 12.0,1,1, -3.826, 10465.270, 377.416, 52804.217 24/01/15,23:18:48,05,09,1, 12.0,1,1, -3.826, 10465.244, 377.388, 52804.204 24/01/15,23:18:48,06,09,1, 12.0,1,1, -3.826, 10465.216, 377.391, 52804.131 24/01/15,23:18:48,07,09,1, 12.0,1,1, -3.826, 10465.226, 377.404, 52804.173 24/01/15,23:18:48,08,09,1, 12.0,1,1, -3.826, 10465.233, 377.424, 52804.195 24/01/15,23:18:48,09,09,1, 12.0,1,1, -3.826, 10465.210, 377.442, 52804.209 24/01/15,23:18:48,10,09,1, 12.0,1,1, -3.826, 10465.239, 377.409, 52804.195 24/01/15,23:18:48,11,09,1, 12.0,1,1, -3.826, 10465.257, 377.456, 52804.104 24/01/15,23:18:48,12,09,1, 12.0,1,1, -3.826, 10465.225, 377.403, 52804.196 24/01/15,23:18:48,13,09,1, 12.0,1,1, -3.826, 10465.229, 377.441, 52804.185 24/01/15,23:18:48,14,09,1, 12.0,1,1, -3.826, 10465.225, 377.432, 52804.159 24/01/15,23:18:48,15,09,1, 12.0,1,1, -3.826, 10465.232, 377.441, 52804.050 24/01/15,23:18:48,16,09,1, 12.0,1,1, -3.826, 10465.244, 377.426, 52804.121 24/01/15,23:18:48,17,09,1, 12.0,1,1, -3.826, 10465.242, 377.435, 52804.079 24/01/15,23:18:48,18,09,1, 12.0,1,1, -3.826, 10465.202, 377.417, 52804.039 24/01/15,23:18:48,19,09,1, 12.0,1,1, -3.826, 10465.211, 377.406, 52804.057 24/01/15,23:18:49,00,09,1, 11.8,1,1, -3.825, 10465.209, 377.406, 52804.057 24/01/15,23:18:49,01,09,1, 11.8,1,1, -3.825, 10465.233, 377.420, 52804.175 24/01/15,23:18:49,02,09,1, 11.8,1,1, -3.825, 10465.213, 377.408, 52804.140 24/01/15,23:18:49,03,09,1, 11.8,1,1, -3.825, 10465.242, 377.433, 52804.143 24/01/15,23:18:49,04,09,1, 11.8,1,1, -3.825, 10465.243, 377.422, 52804.135 24/01/15,23:18:49,05,09,1, 11.8,1,1, -3.825, 10465.203, 377.407, 52804.062 24/01/15,23:18:49,06,09,1, 11.8,1,1, -3.825, 10465.249, 377.447, 52804.156 24/01/15,23:18:49,07,09,1, 11.8,1,1, -3.825, 10465.218, 377.449, 52804.103 24/01/15,23:18:49,08,09,1, 11.8,1,1, -3.825, 10465.233, 377.439, 52804.140 24/01/15,23:18:49,09,09,1, 11.8,1,1, -3.825, 10465.226, 377.477, 52804.133 24/01/15,23:18:49,10,09,1, 11.8,1,1, -3.825, 10465.204, 377.433, 52804.113 24/01/15,23:18:49,11,09,1, 11.8,1,1, -3.825, 10465.222, 377.420, 52804.130 24/01/15,23:18:49,12,09,1, 11.8,1,1, -3.825, 10465.192, 377.457, 52804.051 24/01/15,23:18:49,13,09,1, 11.8,1,1, -3.825, 10465.213, 377.433, 52804.084 24/01/15,23:18:49,14,09,1, 11.8,1,1, -3.825, 10465.202, 377.427, 52804.042 24/01/15,23:18:49,15,09,1, 11.8,1,1, -3.825, 10465.219, 377.466, 52804.099 24/01/15,23:18:49,16,09,1, 11.8,1,1, -3.825, 10465.204, 377.444, 52804.051 24/01/15,23:18:49,17,09,1, 11.8,1,1, -3.825, 10465.193, 377.426, 52804.110 24/01/15,23:18:49,18,09,1, 11.8,1,1, -3.825, 10465.222, 377.465, 52804.121 24/01/15,23:18:49,19,09,1, 11.8,1,1, -3.825, 10465.213, 377.413, 52804.103 24/01/15,23:18:50,00,08,1, 11.9,1,1, -3.828, 10465.209, 377.413, 52804.103 24/01/15,23:18:50,01,08,1, 11.9,1,1, -3.828, 10465.228, 377.477, 52804.191 24/01/15,23:18:50,02,08,1, 11.9,1,1, -3.828, 10465.227, 377.435, 52804.070 24/01/15,23:18:50,03,08,1, 11.9,1,1, -3.828, 10465.211, 377.433, 52804.060 24/01/15,23:18:50,04,08,1, 11.9,1,1, -3.828, 10465.193, 377.452, 52804.057 24/01/15,23:18:50,05,08,1, 11.9,1,1, -3.828, 10465.193, 377.434, 52803.965 24/01/15,23:18:50,06,08,1, 11.9,1,1, -3.828, 10465.174, 377.462, 52804.057 24/01/15,23:18:50,07,08,1, 11.9,1,1, -3.828, 10465.177, 377.447, 52804.051 24/01/15,23:18:50,08,08,1, 11.9,1,1, -3.828, 10465.219, 377.470, 52804.065 24/01/15,23:18:50,09,08,1, 11.9,1,1, -3.828, 10465.210, 377.489, 52804.090 24/01/15,23:18:50,10,08,1, 11.9,1,1, -3.828, 10465.184, 377.444, 52804.021 24/01/15,23:18:50,11,08,1, 11.9,1,1, -3.828, 10465.230, 377.436, 52803.980 24/01/15,23:18:50,12,08,1, 11.9,1,1, -3.828, 10465.194, 377.475, 52804.021 24/01/15,23:18:50,13,08,1, 11.9,1,1, -3.828, 10465.170, 377.465, 52804.062 24/01/15,23:18:50,14,08,1, 11.9,1,1, -3.828, 10465.204, 377.432, 52804.072 24/01/15,23:18:50,15,08,1, 11.9,1,1, -3.828, 10465.196, 377.461, 52803.970 24/01/15,23:18:50,16,08,1, 11.9,1,1, -3.828, 10465.194, 377.439, 52804.117 24/01/15,23:18:50,17,08,1, 11.9,1,1, -3.828, 10465.202, 377.484, 52804.132 24/01/15,23:18:50,18,08,1, 11.9,1,1, -3.828, 10465.200, 377.497, 52804.097 24/01/15,23:18:50,19,08,1, 11.9,1,1, -3.828, 10465.203, 377.479, 52804.106 24/01/15,23:18:51,00,08,1, 11.9,1,1, -3.827, 10465.201, 377.479, 52804.106 24/01/15,23:18:51,01,08,1, 11.9,1,1, -3.827, 10465.193, 377.468, 52804.007 24/01/15,23:18:51,02,08,1, 11.9,1,1, -3.827, 10465.209, 377.505, 52804.109 24/01/15,23:18:51,03,08,1, 11.9,1,1, -3.827, 10465.219, 377.466, 52803.986 24/01/15,23:18:51,04,08,1, 11.9,1,1, -3.827, 10465.171, 377.441, 52803.993 24/01/15,23:18:51,05,08,1, 11.9,1,1, -3.827, 10465.184, 377.451, 52804.074 24/01/15,23:18:51,06,08,1, 11.9,1,1, -3.827, 10465.244, 377.460, 52804.041 24/01/15,23:18:51,07,08,1, 11.9,1,1, -3.827, 10465.179, 377.454, 52804.064 24/01/15,23:18:51,08,08,1, 11.9,1,1, -3.827, 10465.197, 377.436, 52804.037 24/01/15,23:18:51,09,08,1, 11.9,1,1, -3.827, 10465.201, 377.463, 52803.998 24/01/15,23:18:51,10,08,1, 11.9,1,1, -3.827, 10465.189, 377.447, 52804.018 24/01/15,23:18:51,11,08,1, 11.9,1,1, -3.827, 10465.205, 377.477, 52803.988 24/01/15,23:18:51,12,08,1, 11.9,1,1, -3.827, 10465.197, 377.484, 52804.022 24/01/15,23:18:51,13,08,1, 11.9,1,1, -3.827, 10465.209, 377.502, 52804.018 24/01/15,23:18:51,14,08,1, 11.9,1,1, -3.827, 10465.210, 377.492, 52804.031 24/01/15,23:18:51,15,08,1, 11.9,1,1, -3.827, 10465.209, 377.452, 52804.011 24/01/15,23:18:51,16,08,1, 11.9,1,1, -3.827, 10465.207, 377.499, 52804.030 24/01/15,23:18:51,17,08,1, 11.9,1,1, -3.827, 10465.184, 377.451, 52803.992 24/01/15,23:18:51,18,08,1, 11.9,1,1, -3.827, 10465.192, 377.441, 52803.997 24/01/15,23:18:51,19,08,1, 11.9,1,1, -3.827, 10465.179, 377.459, 52803.967 24/01/15,23:18:52,00,08,1, 11.9,1,1, -3.823, 10465.176, 377.459, 52803.967 24/01/15,23:18:52,01,08,1, 11.9,1,1, -3.823, 10465.210, 377.490, 52804.014 24/01/15,23:18:52,02,08,1, 11.9,1,1, -3.823, 10465.197, 377.514, 52804.031 24/01/15,23:18:52,03,08,1, 11.9,1,1, -3.823, 10465.200, 377.483, 52803.995 24/01/15,23:18:52,04,08,1, 11.9,1,1, -3.823, 10465.226, 377.505, 52804.001 24/01/15,23:18:52,05,08,1, 11.9,1,1, -3.823, 10465.239, 377.480, 52803.992 24/01/15,23:18:52,06,08,1, 11.9,1,1, -3.823, 10465.217, 377.448, 52804.002 24/01/15,23:18:52,07,08,1, 11.9,1,1, -3.823, 10465.215, 377.465, 52803.976 24/01/15,23:18:52,08,08,1, 11.9,1,1, -3.823, 10465.204, 377.490, 52803.989 24/01/15,23:18:52,09,08,1, 11.9,1,1, -3.823, 10465.213, 377.491, 52803.981 24/01/15,23:18:52,10,08,1, 11.9,1,1, -3.823, 10465.208, 377.480, 52803.971 24/01/15,23:18:52,11,08,1, 11.9,1,1, -3.823, 10465.211, 377.487, 52803.927 24/01/15,23:18:52,12,08,1, 11.9,1,1, -3.823, 10465.189, 377.468, 52803.998 24/01/15,23:18:52,13,08,1, 11.9,1,1, -3.823, 10465.227, 377.501, 52803.993 24/01/15,23:18:52,14,08,1, 11.9,1,1, -3.823, 10465.215, 377.487, 52803.976 24/01/15,23:18:52,15,08,1, 11.9,1,1, -3.823, 10465.217, 377.519, 52803.992 24/01/15,23:18:52,16,08,1, 11.9,1,1, -3.823, 10465.223, 377.475, 52803.924 24/01/15,23:18:52,17,08,1, 11.9,1,1, -3.823, 10465.210, 377.491, 52803.994 24/01/15,23:18:52,18,08,1, 11.9,1,1, -3.823, 10465.195, 377.465, 52803.929 24/01/15,23:18:52,19,08,1, 11.9,1,1, -3.823, 10465.225, 377.495, 52803.968 24/01/15,23:18:53,00,07,1, 11.9,1,1, -3.825, 10465.218, 377.495, 52803.968 24/01/15,23:18:53,01,07,1, 11.9,1,1, -3.825, 10465.210, 377.457, 52803.905 24/01/15,23:18:53,02,07,1, 11.9,1,1, -3.825, 10465.231, 377.510, 52803.911 24/01/15,23:18:53,03,07,1, 11.9,1,1, -3.825, 10465.216, 377.480, 52803.901 24/01/15,23:18:53,04,07,1, 11.9,1,1, -3.825, 10465.241, 377.532, 52803.934 24/01/15,23:18:53,05,07,1, 11.9,1,1, -3.825, 10465.238, 377.476, 52803.855 24/01/15,23:18:53,06,07,1, 11.9,1,1, -3.825, 10465.245, 377.536, 52803.974 24/01/15,23:18:53,07,07,1, 11.9,1,1, -3.825, 10465.233, 377.506, 52803.905 24/01/15,23:18:53,08,07,1, 11.9,1,1, -3.825, 10465.245, 377.517, 52803.949 24/01/15,23:18:53,09,07,1, 11.9,1,1, -3.825, 10465.221, 377.493, 52803.849 24/01/15,23:18:53,10,07,1, 11.9,1,1, -3.825, 10465.243, 377.514, 52803.968 24/01/15,23:18:53,11,07,1, 11.9,1,1, -3.825, 10465.257, 377.531, 52803.915 24/01/15,23:18:53,12,07,1, 11.9,1,1, -3.825, 10465.226, 377.498, 52803.878 24/01/15,23:18:53,13,07,1, 11.9,1,1, -3.825, 10465.208, 377.479, 52803.877 24/01/15,23:18:53,14,07,1, 11.9,1,1, -3.825, 10465.264, 377.524, 52803.838 24/01/15,23:18:53,15,07,1, 11.9,1,1, -3.825, 10465.222, 377.496, 52803.956 24/01/15,23:18:53,16,07,1, 11.9,1,1, -3.825, 10465.239, 377.492, 52803.904 24/01/15,23:18:53,17,07,1, 11.9,1,1, -3.825, 10465.223, 377.505, 52803.875 24/01/15,23:18:53,18,07,1, 11.9,1,1, -3.825, 10465.246, 377.503, 52803.901 24/01/15,23:18:53,19,07,1, 11.9,1,1, -3.825, 10465.271, 377.511, 52803.829 24/01/15,23:18:54,00,09,1, 11.9,1,1, -3.829, 10465.268, 377.511, 52803.829 24/01/15,23:18:54,01,09,1, 11.9,1,1, -3.829, 10465.264, 377.495, 52803.912 24/01/15,23:18:54,02,09,1, 11.9,1,1, -3.829, 10465.243, 377.486, 52803.923 24/01/15,23:18:54,03,09,1, 11.9,1,1, -3.829, 10465.241, 377.505, 52803.872 24/01/15,23:18:54,04,09,1, 11.9,1,1, -3.829, 10465.258, 377.506, 52803.980 24/01/15,23:18:54,05,09,1, 11.9,1,1, -3.829, 10465.241, 377.482, 52803.836 24/01/15,23:18:54,06,09,1, 11.9,1,1, -3.829, 10465.260, 377.533, 52803.869 24/01/15,23:18:54,07,09,1, 11.9,1,1, -3.829, 10465.233, 377.496, 52803.936 24/01/15,23:18:54,08,09,1, 11.9,1,1, -3.829, 10465.271, 377.503, 52803.883 24/01/15,23:18:54,09,09,1, 11.9,1,1, -3.829, 10465.249, 377.496, 52803.845 24/01/15,23:18:54,10,09,1, 11.9,1,1, -3.829, 10465.281, 377.466, 52803.777 24/01/15,23:18:54,11,09,1, 11.9,1,1, -3.829, 10465.277, 377.535, 52803.902 24/01/15,23:18:54,12,09,1, 11.9,1,1, -3.829, 10465.252, 377.533, 52803.907 24/01/15,23:18:54,13,09,1, 11.9,1,1, -3.829, 10465.237, 377.474, 52803.866 24/01/15,23:18:54,14,09,1, 11.9,1,1, -3.829, 10465.280, 377.512, 52803.886 24/01/15,23:18:54,15,09,1, 11.9,1,1, -3.829, 10465.254, 377.517, 52803.887 24/01/15,23:18:54,16,09,1, 11.9,1,1, -3.829, 10465.247, 377.503, 52803.874 24/01/15,23:18:54,17,09,1, 11.9,1,1, -3.829, 10465.267, 377.518, 52803.920 24/01/15,23:18:54,18,09,1, 11.9,1,1, -3.829, 10465.254, 377.534, 52803.856 24/01/15,23:18:54,19,09,1, 11.9,1,1, -3.829, 10465.235, 377.498, 52803.806 24/01/15,23:18:55,00,09,1, 11.9,1,1, -3.826, 10465.235, 377.498, 52803.806 24/01/15,23:18:55,01,09,1, 11.9,1,1, -3.826, 10465.248, 377.526, 52803.879 24/01/15,23:18:55,02,09,1, 11.9,1,1, -3.826, 10465.249, 377.520, 52803.848 24/01/15,23:18:55,03,09,1, 11.9,1,1, -3.826, 10465.238, 377.516, 52803.839 24/01/15,23:18:55,04,09,1, 11.9,1,1, -3.826, 10465.284, 377.551, 52803.939 24/01/15,23:18:55,05,09,1, 11.9,1,1, -3.826, 10465.258, 377.522, 52803.853 24/01/15,23:18:55,06,09,1, 11.9,1,1, -3.826, 10465.287, 377.563, 52803.865 24/01/15,23:18:55,07,09,1, 11.9,1,1, -3.826, 10465.270, 377.514, 52803.853 24/01/15,23:18:55,08,09,1, 11.9,1,1, -3.826, 10465.290, 377.567, 52803.877 24/01/15,23:18:55,09,09,1, 11.9,1,1, -3.826, 10465.274, 377.554, 52803.892 24/01/15,23:18:55,10,09,1, 11.9,1,1, -3.826, 10465.278, 377.562, 52803.905 24/01/15,23:18:55,11,09,1, 11.9,1,1, -3.826, 10465.257, 377.543, 52803.888 24/01/15,23:18:55,12,09,1, 11.9,1,1, -3.826, 10465.280, 377.532, 52803.790 24/01/15,23:18:55,13,09,1, 11.9,1,1, -3.826, 10465.300, 377.565, 52803.875 24/01/15,23:18:55,14,09,1, 11.9,1,1, -3.826, 10465.265, 377.554, 52803.843 24/01/15,23:18:55,15,09,1, 11.9,1,1, -3.826, 10465.276, 377.555, 52803.789 24/01/15,23:18:55,16,09,1, 11.9,1,1, -3.826, 10465.243, 377.550, 52803.903 24/01/15,23:18:55,17,09,1, 11.9,1,1, -3.826, 10465.259, 377.567, 52803.907 24/01/15,23:18:55,18,09,1, 11.9,1,1, -3.826, 10465.287, 377.530, 52803.805 24/01/15,23:18:55,19,09,1, 11.9,1,1, -3.826, 10465.252, 377.526, 52803.911 24/01/15,23:18:56,00,10,1, 11.9,1,1, -3.829, 10465.251, 377.526, 52803.911 24/01/15,23:18:56,01,10,1, 11.9,1,1, -3.829, 10465.272, 377.562, 52803.865 24/01/15,23:18:56,02,10,1, 11.9,1,1, -3.829, 10465.251, 377.555, 52803.799 24/01/15,23:18:56,03,10,1, 11.9,1,1, -3.829, 10465.282, 377.564, 52803.948 24/01/15,23:18:56,04,10,1, 11.9,1,1, -3.829, 10465.312, 377.551, 52803.901 24/01/15,23:18:56,05,10,1, 11.9,1,1, -3.829, 10465.263, 377.573, 52803.805 24/01/15,23:18:56,06,10,1, 11.9,1,1, -3.829, 10465.267, 377.529, 52803.763 24/01/15,23:18:56,07,10,1, 11.9,1,1, -3.829, 10465.279, 377.533, 52803.789 24/01/15,23:18:56,08,10,1, 11.9,1,1, -3.829, 10465.282, 377.535, 52803.759 24/01/15,23:18:56,09,10,1, 11.9,1,1, -3.829, 10465.286, 377.552, 52803.928 24/01/15,23:18:56,10,10,1, 11.9,1,1, -3.829, 10465.272, 377.559, 52803.823 24/01/15,23:18:56,11,10,1, 11.9,1,1, -3.829, 10465.265, 377.538, 52803.854 24/01/15,23:18:56,12,10,1, 11.9,1,1, -3.829, 10465.266, 377.555, 52803.872 24/01/15,23:18:56,13,10,1, 11.9,1,1, -3.829, 10465.277, 377.580, 52803.864 24/01/15,23:18:56,14,10,1, 11.9,1,1, -3.829, 10465.281, 377.533, 52803.780 24/01/15,23:18:56,15,10,1, 11.9,1,1, -3.829, 10465.276, 377.585, 52803.823 24/01/15,23:18:56,16,10,1, 11.9,1,1, -3.829, 10465.292, 377.572, 52803.871 24/01/15,23:18:56,17,10,1, 11.9,1,1, -3.829, 10465.278, 377.538, 52803.804 24/01/15,23:18:56,18,10,1, 11.9,1,1, -3.829, 10465.284, 377.577, 52803.825 24/01/15,23:18:56,19,10,1, 11.9,1,1, -3.829, 10465.273, 377.588, 52803.896 24/01/15,23:18:57,00,08,1, 11.9,1,1, -3.826, 10465.268, 377.588, 52803.896 24/01/15,23:18:57,01,08,1, 11.9,1,1, -3.826, 10465.261, 377.555, 52803.828 24/01/15,23:18:57,02,08,1, 11.9,1,1, -3.826, 10465.264, 377.571, 52803.878 24/01/15,23:18:57,03,08,1, 11.9,1,1, -3.826, 10465.270, 377.618, 52803.956 24/01/15,23:18:57,04,08,1, 11.9,1,1, -3.826, 10465.278, 377.629, 52803.938 24/01/15,23:18:57,05,08,1, 11.9,1,1, -3.826, 10465.266, 377.585, 52803.885 24/01/15,23:18:57,06,08,1, 11.9,1,1, -3.826, 10465.281, 377.616, 52803.980 24/01/15,23:18:57,07,08,1, 11.9,1,1, -3.826, 10465.242, 377.592, 52803.954 24/01/15,23:18:57,08,08,1, 11.9,1,1, -3.826, 10465.296, 377.624, 52803.962 24/01/15,23:18:57,09,08,1, 11.9,1,1, -3.826, 10465.257, 377.641, 52804.004 24/01/15,23:18:57,10,08,1, 11.9,1,1, -3.826, 10465.282, 377.626, 52803.939 24/01/15,23:18:57,11,08,1, 11.9,1,1, -3.826, 10465.273, 377.614, 52803.941 24/01/15,23:18:57,12,08,1, 11.9,1,1, -3.826, 10465.300, 377.606, 52803.946 24/01/15,23:18:57,13,08,1, 11.9,1,1, -3.826, 10465.277, 377.629, 52803.940 24/01/15,23:18:57,14,08,1, 11.9,1,1, -3.826, 10465.281, 377.605, 52803.959 24/01/15,23:18:57,15,08,1, 11.9,1,1, -3.826, 10465.275, 377.631, 52803.999 24/01/15,23:18:57,16,08,1, 11.9,1,1, -3.826, 10465.281, 377.628, 52803.969 24/01/15,23:18:57,17,08,1, 11.9,1,1, -3.826, 10465.245, 377.605, 52803.936 24/01/15,23:18:57,18,08,1, 11.9,1,1, -3.826, 10465.269, 377.597, 52803.927 24/01/15,23:18:57,19,08,1, 11.9,1,1, -3.826, 10465.314, 377.662, 52803.990 24/01/15,23:18:58,00,09,1, 11.9,1,1, -3.827, 10465.310, 377.662, 52803.990 24/01/15,23:18:58,01,09,1, 11.9,1,1, -3.827, 10465.295, 377.641, 52803.932 24/01/15,23:18:58,02,09,1, 11.9,1,1, -3.827, 10465.288, 377.687, 52803.995 24/01/15,23:18:58,03,09,1, 11.9,1,1, -3.827, 10465.275, 377.627, 52803.902 24/01/15,23:18:58,04,09,1, 11.9,1,1, -3.827, 10465.279, 377.650, 52804.028 24/01/15,23:18:58,05,09,1, 11.9,1,1, -3.827, 10465.275, 377.617, 52803.947 24/01/15,23:18:58,06,09,1, 11.9,1,1, -3.827, 10465.273, 377.655, 52803.982 24/01/15,23:18:58,07,09,1, 11.9,1,1, -3.827, 10465.288, 377.666, 52804.007 24/01/15,23:18:58,08,09,1, 11.9,1,1, -3.827, 10465.251, 377.626, 52803.912 24/01/15,23:18:58,09,09,1, 11.9,1,1, -3.827, 10465.275, 377.658, 52803.921 24/01/15,23:18:58,10,09,1, 11.9,1,1, -3.827, 10465.282, 377.598, 52803.759 24/01/15,23:18:58,11,09,1, 11.9,1,1, -3.827, 10465.301, 377.619, 52803.892 24/01/15,23:18:58,12,09,1, 11.9,1,1, -3.827, 10465.282, 377.620, 52803.922 24/01/15,23:18:58,13,09,1, 11.9,1,1, -3.827, 10465.284, 377.627, 52803.825 24/01/15,23:18:58,14,09,1, 11.9,1,1, -3.827, 10465.289, 377.662, 52803.896 24/01/15,23:18:58,15,09,1, 11.9,1,1, -3.827, 10465.244, 377.640, 52803.898 24/01/15,23:18:58,16,09,1, 11.9,1,1, -3.827, 10465.258, 377.621, 52803.953 24/01/15,23:18:58,17,09,1, 11.9,1,1, -3.827, 10465.248, 377.648, 52803.932 24/01/15,23:18:58,18,09,1, 11.9,1,1, -3.827, 10465.273, 377.655, 52803.982 24/01/15,23:18:58,19,09,1, 11.9,1,1, -3.827, 10465.263, 377.660, 52803.902 24/01/15,23:18:59,00,09,1, 11.9,1,1, -3.828, 10465.260, 377.660, 52803.902 24/01/15,23:18:59,01,09,1, 11.9,1,1, -3.828, 10465.253, 377.652, 52803.941 24/01/15,23:18:59,02,09,1, 11.9,1,1, -3.828, 10465.231, 377.652, 52803.879 24/01/15,23:18:59,03,09,1, 11.9,1,1, -3.828, 10465.236, 377.672, 52803.893 24/01/15,23:18:59,04,09,1, 11.9,1,1, -3.828, 10465.245, 377.676, 52803.894 24/01/15,23:18:59,05,09,1, 11.9,1,1, -3.828, 10465.251, 377.631, 52803.841 24/01/15,23:18:59,06,09,1, 11.9,1,1, -3.828, 10465.247, 377.660, 52803.885 24/01/15,23:18:59,07,09,1, 11.9,1,1, -3.828, 10465.257, 377.668, 52803.860 24/01/15,23:18:59,08,09,1, 11.9,1,1, -3.828, 10465.281, 377.690, 52803.957 24/01/15,23:18:59,09,09,1, 11.9,1,1, -3.828, 10465.269, 377.675, 52803.876 24/01/15,23:18:59,10,09,1, 11.9,1,1, -3.828, 10465.267, 377.689, 52803.879 24/01/15,23:18:59,11,09,1, 11.9,1,1, -3.828, 10465.265, 377.665, 52803.878 24/01/15,23:18:59,12,09,1, 11.9,1,1, -3.828, 10465.275, 377.702, 52803.936 24/01/15,23:18:59,13,09,1, 11.9,1,1, -3.828, 10465.256, 377.679, 52803.838 24/01/15,23:18:59,14,09,1, 11.9,1,1, -3.828, 10465.256, 377.639, 52803.853 24/01/15,23:18:59,15,09,1, 11.9,1,1, -3.828, 10465.248, 377.643, 52803.835 24/01/15,23:18:59,16,09,1, 11.9,1,1, -3.828, 10465.261, 377.693, 52803.914 24/01/15,23:18:59,17,09,1, 11.9,1,1, -3.828, 10465.254, 377.675, 52803.909 24/01/15,23:18:59,18,09,1, 11.9,1,1, -3.828, 10465.242, 377.659, 52803.873 24/01/15,23:18:59,19,09,1, 11.9,1,1, -3.828, 10465.264, 377.678, 52803.886 24/01/15,23:19:00,00,09,1, 12.0,1,1, -3.825, 10465.260, 377.678, 52803.886 24/01/15,23:19:00,01,09,1, 12.0,1,1, -3.825, 10465.251, 377.679, 52803.865 24/01/15,23:19:00,02,09,1, 12.0,1,1, -3.825, 10465.263, 377.651, 52803.777 24/01/15,23:19:00,03,09,1, 12.0,1,1, -3.825, 10465.252, 377.680, 52803.695 24/01/15,23:19:00,04,09,1, 12.0,1,1, -3.825, 10465.222, 377.647, 52803.683 24/01/15,23:19:00,05,09,1, 12.0,1,1, -3.825, 10465.243, 377.633, 52803.583 24/01/15,23:19:00,06,09,1, 12.0,1,1, -3.825, 10465.248, 377.655, 52803.778 24/01/15,23:19:00,07,09,1, 12.0,1,1, -3.825, 10465.257, 377.651, 52803.673 24/01/15,23:19:00,08,09,1, 12.0,1,1, -3.825, 10465.205, 377.638, 52803.651 24/01/15,23:19:00,09,09,1, 12.0,1,1, -3.825, 10465.260, 377.696, 52803.745 24/01/15,23:19:00,10,09,1, 12.0,1,1, -3.825, 10465.238, 377.690, 52803.712 24/01/15,23:19:00,11,09,1, 12.0,1,1, -3.825, 10465.206, 377.650, 52803.650 24/01/15,23:19:00,12,09,1, 12.0,1,1, -3.825, 10465.204, 377.666, 52803.649 24/01/15,23:19:00,13,09,1, 12.0,1,1, -3.825, 10465.284, 377.636, 52803.577 24/01/15,23:19:00,14,09,1, 12.0,1,1, -3.825, 10465.213, 377.679, 52803.677 24/01/15,23:19:00,15,09,1, 12.0,1,1, -3.825, 10465.215, 377.666, 52803.691 24/01/15,23:19:00,16,09,1, 12.0,1,1, -3.825, 10465.218, 377.631, 52803.626 24/01/15,23:19:00,17,09,1, 12.0,1,1, -3.825, 10465.247, 377.647, 52803.676 24/01/15,23:19:00,18,09,1, 12.0,1,1, -3.825, 10465.196, 377.646, 52803.701 24/01/15,23:19:00,19,09,1, 12.0,1,1, -3.825, 10465.246, 377.664, 52803.699 24/01/15,23:19:01,00,09,1, 11.9,1,1, -3.825, 10465.243, 377.664, 52803.699 24/01/15,23:19:01,01,09,1, 11.9,1,1, -3.825, 10465.200, 377.640, 52803.694 24/01/15,23:19:01,02,09,1, 11.9,1,1, -3.825, 10465.214, 377.622, 52803.668 24/01/15,23:19:01,03,09,1, 11.9,1,1, -3.825, 10465.243, 377.661, 52803.681 24/01/15,23:19:01,04,09,1, 11.9,1,1, -3.825, 10465.203, 377.641, 52803.666 24/01/15,23:19:01,05,09,1, 11.9,1,1, -3.825, 10465.224, 377.639, 52803.706 24/01/15,23:19:01,06,09,1, 11.9,1,1, -3.825, 10465.207, 377.651, 52803.692 24/01/15,23:19:01,07,09,1, 11.9,1,1, -3.825, 10465.226, 377.631, 52803.578 24/01/15,23:19:01,08,09,1, 11.9,1,1, -3.825, 10465.213, 377.652, 52803.668 24/01/15,23:19:01,09,09,1, 11.9,1,1, -3.825, 10465.202, 377.602, 52803.617 24/01/15,23:19:01,10,09,1, 11.9,1,1, -3.825, 10465.221, 377.665, 52803.688 24/01/15,23:19:01,11,09,1, 11.9,1,1, -3.825, 10465.205, 377.596, 52803.631 24/01/15,23:19:01,12,09,1, 11.9,1,1, -3.825, 10465.212, 377.654, 52803.705 24/01/15,23:19:01,13,09,1, 11.9,1,1, -3.825, 10465.195, 377.676, 52803.571 24/01/15,23:19:01,14,09,1, 11.9,1,1, -3.825, 10465.224, 377.664, 52803.620 24/01/15,23:19:01,15,09,1, 11.9,1,1, -3.825, 10465.184, 377.652, 52803.491 24/01/15,23:19:01,16,09,1, 11.9,1,1, -3.825, 10465.244, 377.642, 52803.569 24/01/15,23:19:01,17,09,1, 11.9,1,1, -3.825, 10465.223, 377.637, 52803.615 24/01/15,23:19:01,18,09,1, 11.9,1,1, -3.825, 10465.210, 377.675, 52803.688 24/01/15,23:19:01,19,09,1, 11.9,1,1, -3.825, 10465.221, 377.688, 52803.556 24/01/15,23:19:02,00,09,1, 11.9,1,1, -3.824, 10465.218, 377.688, 52803.556 24/01/15,23:19:02,01,09,1, 11.9,1,1, -3.824, 10465.241, 377.687, 52803.620 24/01/15,23:19:02,02,09,1, 11.9,1,1, -3.824, 10465.219, 377.662, 52803.620 24/01/15,23:19:02,03,09,1, 11.9,1,1, -3.824, 10465.209, 377.670, 52803.636 24/01/15,23:19:02,04,09,1, 11.9,1,1, -3.824, 10465.200, 377.666, 52803.642 24/01/15,23:19:02,05,09,1, 11.9,1,1, -3.824, 10465.209, 377.684, 52803.615 24/01/15,23:19:02,06,09,1, 11.9,1,1, -3.824, 10465.208, 377.691, 52803.694 24/01/15,23:19:02,07,09,1, 11.9,1,1, -3.824, 10465.206, 377.693, 52803.861 24/01/15,23:19:02,08,09,1, 11.9,1,1, -3.824, 10465.201, 377.668, 52803.628 24/01/15,23:19:02,09,09,1, 11.9,1,1, -3.824, 10465.217, 377.659, 52803.602 24/01/15,23:19:02,10,09,1, 11.9,1,1, -3.824, 10465.226, 377.673, 52803.598 24/01/15,23:19:02,11,09,1, 11.9,1,1, -3.824, 10465.182, 377.706, 52803.658 24/01/15,23:19:02,12,09,1, 11.9,1,1, -3.824, 10465.225, 377.689, 52803.615 24/01/15,23:19:02,13,09,1, 11.9,1,1, -3.824, 10465.198, 377.695, 52803.605 24/01/15,23:19:02,14,09,1, 11.9,1,1, -3.824, 10465.241, 377.663, 52803.591 24/01/15,23:19:02,15,09,1, 11.9,1,1, -3.824, 10465.232, 377.691, 52803.611 24/01/15,23:19:02,16,09,1, 11.9,1,1, -3.824, 10465.215, 377.682, 52803.637 24/01/15,23:19:02,17,09,1, 11.9,1,1, -3.824, 10465.226, 377.677, 52803.600 24/01/15,23:19:02,18,09,1, 11.9,1,1, -3.824, 10465.235, 377.685, 52803.532 24/01/15,23:19:02,19,09,1, 11.9,1,1, -3.824, 10465.215, 377.697, 52803.585 24/01/15,23:19:03,00,09,1, 11.9,1,1, -3.824, 10465.209, 377.697, 52803.585 24/01/15,23:19:03,01,09,1, 11.9,1,1, -3.824, 10465.219, 377.661, 52803.689 24/01/15,23:19:03,02,09,1, 11.9,1,1, -3.824, 10465.233, 377.718, 52803.551 24/01/15,23:19:03,03,09,1, 11.9,1,1, -3.824, 10465.231, 377.666, 52803.615 24/01/15,23:19:03,04,09,1, 11.9,1,1, -3.824, 10465.221, 377.696, 52803.560 24/01/15,23:19:03,05,09,1, 11.9,1,1, -3.824, 10465.195, 377.661, 52803.587 24/01/15,23:19:03,06,09,1, 11.9,1,1, -3.824, 10465.225, 377.643, 52803.548 24/01/15,23:19:03,07,09,1, 11.9,1,1, -3.824, 10465.220, 377.661, 52803.573 24/01/15,23:19:03,08,09,1, 11.9,1,1, -3.824, 10465.206, 377.660, 52803.534 24/01/15,23:19:03,09,09,1, 11.9,1,1, -3.824, 10465.225, 377.657, 52803.496 24/01/15,23:19:03,10,09,1, 11.9,1,1, -3.824, 10465.223, 377.650, 52803.563 24/01/15,23:19:03,11,09,1, 11.9,1,1, -3.824, 10465.219, 377.694, 52803.574 24/01/15,23:19:03,12,09,1, 11.9,1,1, -3.824, 10465.223, 377.698, 52803.582 24/01/15,23:19:03,13,09,1, 11.9,1,1, -3.824, 10465.211, 377.704, 52803.561 24/01/15,23:19:03,14,09,1, 11.9,1,1, -3.824, 10465.193, 377.652, 52803.499 24/01/15,23:19:03,15,09,1, 11.9,1,1, -3.824, 10465.205, 377.687, 52803.552 24/01/15,23:19:03,16,09,1, 11.9,1,1, -3.824, 10465.207, 377.673, 52803.618 24/01/15,23:19:03,17,09,1, 11.9,1,1, -3.824, 10465.221, 377.733, 52803.571 24/01/15,23:19:03,18,09,1, 11.9,1,1, -3.824, 10465.210, 377.663, 52803.510 24/01/15,23:19:03,19,09,1, 11.9,1,1, -3.824, 10465.235, 377.698, 52803.628 24/01/15,23:19:04,00,09,1, 11.9,1,1, -3.826, 10465.235, 377.698, 52803.628 24/01/15,23:19:04,01,09,1, 11.9,1,1, -3.826, 10465.235, 377.703, 52803.643 24/01/15,23:19:04,02,09,1, 11.9,1,1, -3.826, 10465.234, 377.666, 52803.587 24/01/15,23:19:04,03,09,1, 11.9,1,1, -3.826, 10465.232, 377.689, 52803.489 24/01/15,23:19:04,04,09,1, 11.9,1,1, -3.826, 10465.234, 377.735, 52803.564 24/01/15,23:19:04,05,09,1, 11.9,1,1, -3.826, 10465.237, 377.733, 52803.521 24/01/15,23:19:04,06,09,1, 11.9,1,1, -3.826, 10465.227, 377.731, 52803.597 24/01/15,23:19:04,07,09,1, 11.9,1,1, -3.826, 10465.199, 377.750, 52803.565 24/01/15,23:19:04,08,09,1, 11.9,1,1, -3.826, 10465.221, 377.700, 52803.488 24/01/15,23:19:04,09,09,1, 11.9,1,1, -3.826, 10465.235, 377.704, 52803.511 24/01/15,23:19:04,10,09,1, 11.9,1,1, -3.826, 10465.252, 377.756, 52803.644 24/01/15,23:19:04,11,09,1, 11.9,1,1, -3.826, 10465.251, 377.716, 52803.573 24/01/15,23:19:04,12,09,1, 11.9,1,1, -3.826, 10465.246, 377.737, 52803.595 24/01/15,23:19:04,13,09,1, 11.9,1,1, -3.826, 10465.238, 377.737, 52803.616 24/01/15,23:19:04,14,09,1, 11.9,1,1, -3.826, 10465.237, 377.731, 52803.566 24/01/15,23:19:04,15,09,1, 11.9,1,1, -3.826, 10465.239, 377.705, 52803.531 24/01/15,23:19:04,16,09,1, 11.9,1,1, -3.826, 10465.257, 377.767, 52803.618 24/01/15,23:19:04,17,09,1, 11.9,1,1, -3.826, 10465.244, 377.724, 52803.580 24/01/15,23:19:04,18,09,1, 11.9,1,1, -3.826, 10465.242, 377.734, 52803.586 24/01/15,23:19:04,19,09,1, 11.9,1,1, -3.826, 10465.247, 377.723, 52803.531 24/01/15,23:19:05,00,09,1, 11.9,1,1, -3.826, 10465.243, 377.723, 52803.531 24/01/15,23:19:05,01,09,1, 11.9,1,1, -3.826, 10465.257, 377.712, 52803.489 24/01/15,23:19:05,02,09,1, 11.9,1,1, -3.826, 10465.265, 377.734, 52803.495 24/01/15,23:19:05,03,09,1, 11.9,1,1, -3.826, 10465.232, 377.752, 52803.617 24/01/15,23:19:05,04,09,1, 11.9,1,1, -3.826, 10465.249, 377.752, 52803.632 24/01/15,23:19:05,05,09,1, 11.9,1,1, -3.826, 10465.241, 377.720, 52803.548 24/01/15,23:19:05,06,09,1, 11.9,1,1, -3.826, 10465.244, 377.786, 52803.582 24/01/15,23:19:05,07,09,1, 11.9,1,1, -3.826, 10465.225, 377.789, 52803.529 24/01/15,23:19:05,08,09,1, 11.9,1,1, -3.826, 10465.246, 377.749, 52803.641 24/01/15,23:19:05,09,09,1, 11.9,1,1, -3.826, 10465.242, 377.756, 52803.666 24/01/15,23:19:05,10,09,1, 11.9,1,1, -3.826, 10465.249, 377.773, 52803.643 24/01/15,23:19:05,11,09,1, 11.9,1,1, -3.826, 10465.229, 377.779, 52803.639 24/01/15,23:19:05,12,09,1, 11.9,1,1, -3.826, 10465.220, 377.747, 52803.579 24/01/15,23:19:05,13,09,1, 11.9,1,1, -3.826, 10465.263, 377.783, 52803.518 24/01/15,23:19:05,14,09,1, 11.9,1,1, -3.826, 10465.234, 377.755, 52803.594 24/01/15,23:19:05,15,09,1, 11.9,1,1, -3.826, 10465.250, 377.796, 52803.627 24/01/15,23:19:05,16,09,1, 11.9,1,1, -3.826, 10465.251, 377.772, 52803.641 24/01/15,23:19:05,17,09,1, 11.9,1,1, -3.826, 10465.237, 377.760, 52803.554 24/01/15,23:19:05,18,09,1, 11.9,1,1, -3.826, 10465.212, 377.761, 52803.540 24/01/15,23:19:05,19,09,1, 11.9,1,1, -3.826, 10465.225, 377.743, 52803.458 24/01/15,23:19:06,00,09,1, 11.9,1,1, -3.827, 10465.218, 377.743, 52803.458 24/01/15,23:19:06,01,09,1, 11.9,1,1, -3.827, 10465.246, 377.758, 52803.524 24/01/15,23:19:06,02,09,1, 11.9,1,1, -3.827, 10465.249, 377.809, 52803.568 24/01/15,23:19:06,03,09,1, 11.9,1,1, -3.827, 10465.259, 377.835, 52803.562 24/01/15,23:19:06,04,09,1, 11.9,1,1, -3.827, 10465.285, 377.830, 52803.600 24/01/15,23:19:06,05,09,1, 11.9,1,1, -3.827, 10465.243, 377.826, 52803.591 24/01/15,23:19:06,06,09,1, 11.9,1,1, -3.827, 10465.254, 377.816, 52803.583 24/01/15,23:19:06,07,09,1, 11.9,1,1, -3.827, 10465.255, 377.824, 52803.538 24/01/15,23:19:06,08,09,1, 11.9,1,1, -3.827, 10465.264, 377.810, 52803.504 24/01/15,23:19:06,09,09,1, 11.9,1,1, -3.827, 10465.242, 377.778, 52803.512 24/01/15,23:19:06,10,09,1, 11.9,1,1, -3.827, 10465.253, 377.809, 52803.600 24/01/15,23:19:06,11,09,1, 11.9,1,1, -3.827, 10465.230, 377.807, 52803.485 24/01/15,23:19:06,12,09,1, 11.9,1,1, -3.827, 10465.241, 377.799, 52803.501 24/01/15,23:19:06,13,09,1, 11.9,1,1, -3.827, 10465.248, 377.816, 52803.577 24/01/15,23:19:06,14,09,1, 11.9,1,1, -3.827, 10465.227, 377.838, 52803.563 24/01/15,23:19:06,15,09,1, 11.9,1,1, -3.827, 10465.249, 377.801, 52803.462 24/01/15,23:19:06,16,09,1, 11.9,1,1, -3.827, 10465.256, 377.822, 52803.504 24/01/15,23:19:06,17,09,1, 11.9,1,1, -3.827, 10465.252, 377.786, 52803.339 24/01/15,23:19:06,18,09,1, 11.9,1,1, -3.827, 10465.277, 377.799, 52803.528 24/01/15,23:19:06,19,09,1, 11.9,1,1, -3.827, 10465.256, 377.818, 52803.554 24/01/15,23:19:07,00,09,1, 11.9,1,1, -3.825, 10465.251, 377.818, 52803.554 24/01/15,23:19:07,01,09,1, 11.9,1,1, -3.825, 10465.230, 377.809, 52803.486 24/01/15,23:19:07,02,09,1, 11.9,1,1, -3.825, 10465.237, 377.859, 52803.529 24/01/15,23:19:07,03,09,1, 11.9,1,1, -3.825, 10465.257, 377.838, 52803.445 24/01/15,23:19:07,04,09,1, 11.9,1,1, -3.825, 10465.237, 377.841, 52803.478 24/01/15,23:19:07,05,09,1, 11.9,1,1, -3.825, 10465.205, 377.831, 52803.504 24/01/15,23:19:07,06,09,1, 11.9,1,1, -3.825, 10465.241, 377.851, 52803.521 24/01/15,23:19:07,07,09,1, 11.9,1,1, -3.825, 10465.217, 377.810, 52803.404 24/01/15,23:19:07,08,09,1, 11.9,1,1, -3.825, 10465.259, 377.827, 52803.428 24/01/15,23:19:07,09,09,1, 11.9,1,1, -3.825, 10465.230, 377.816, 52803.440 24/01/15,23:19:07,10,09,1, 11.9,1,1, -3.825, 10465.221, 377.809, 52803.431 24/01/15,23:19:07,11,09,1, 11.9,1,1, -3.825, 10465.231, 377.797, 52803.511 24/01/15,23:19:07,12,09,1, 11.9,1,1, -3.825, 10465.222, 377.800, 52803.483 24/01/15,23:19:07,13,09,1, 11.9,1,1, -3.825, 10465.208, 377.827, 52803.470 24/01/15,23:19:07,14,09,1, 11.9,1,1, -3.825, 10465.199, 377.802, 52803.501 24/01/15,23:19:07,15,09,1, 11.9,1,1, -3.825, 10465.215, 377.809, 52803.462 24/01/15,23:19:07,16,09,1, 11.9,1,1, -3.825, 10465.198, 377.822, 52803.469 24/01/15,23:19:07,17,09,1, 11.9,1,1, -3.825, 10465.199, 377.846, 52803.513 24/01/15,23:19:07,18,09,1, 11.9,1,1, -3.825, 10465.229, 377.860, 52803.525 24/01/15,23:19:07,19,09,1, 11.9,1,1, -3.825, 10465.216, 377.871, 52803.517 24/01/15,23:19:08,00,09,1, 11.9,1,1, -3.822, 10465.209, 377.871, 52803.517 24/01/15,23:19:08,01,09,1, 11.9,1,1, -3.822, 10465.206, 377.828, 52803.417 24/01/15,23:19:08,02,09,1, 11.9,1,1, -3.822, 10465.208, 377.889, 52803.536 24/01/15,23:19:08,03,09,1, 11.9,1,1, -3.822, 10465.200, 377.889, 52803.534 24/01/15,23:19:08,04,09,1, 11.9,1,1, -3.822, 10465.211, 377.833, 52803.523 24/01/15,23:19:08,05,09,1, 11.9,1,1, -3.822, 10465.195, 377.864, 52803.502 24/01/15,23:19:08,06,09,1, 11.9,1,1, -3.822, 10465.210, 377.856, 52803.519 24/01/15,23:19:08,07,09,1, 11.9,1,1, -3.822, 10465.222, 377.870, 52803.506 24/01/15,23:19:08,08,09,1, 11.9,1,1, -3.822, 10465.197, 377.896, 52803.556 24/01/15,23:19:08,09,09,1, 11.9,1,1, -3.822, 10465.191, 377.871, 52803.516 24/01/15,23:19:08,10,09,1, 11.9,1,1, -3.822, 10465.180, 377.859, 52803.467 24/01/15,23:19:08,11,09,1, 11.9,1,1, -3.822, 10465.220, 377.892, 52803.538 24/01/15,23:19:08,12,09,1, 11.9,1,1, -3.822, 10465.193, 377.860, 52803.495 24/01/15,23:19:08,13,09,1, 11.9,1,1, -3.822, 10465.180, 377.841, 52803.478 24/01/15,23:19:08,14,09,1, 11.9,1,1, -3.822, 10465.190, 377.852, 52803.471 24/01/15,23:19:08,15,09,1, 11.9,1,1, -3.822, 10465.169, 377.854, 52803.455 24/01/15,23:19:08,16,09,1, 11.9,1,1, -3.822, 10465.175, 377.889, 52803.490 24/01/15,23:19:08,17,09,1, 11.9,1,1, -3.822, 10465.172, 377.838, 52803.468 24/01/15,23:19:08,18,09,1, 11.9,1,1, -3.822, 10465.214, 377.903, 52803.535 24/01/15,23:19:08,19,09,1, 11.9,1,1, -3.822, 10465.172, 377.840, 52803.434 24/01/15,23:19:09,00,09,1, 11.9,1,1, -3.827, 10465.168, 377.840, 52803.434 24/01/15,23:19:09,01,09,1, 11.9,1,1, -3.827, 10465.175, 377.887, 52803.465 24/01/15,23:19:09,02,09,1, 11.9,1,1, -3.827, 10465.184, 377.866, 52803.492 24/01/15,23:19:09,03,09,1, 11.9,1,1, -3.827, 10465.173, 377.913, 52803.408 24/01/15,23:19:09,04,09,1, 11.9,1,1, -3.827, 10465.225, 377.907, 52803.381 24/01/15,23:19:09,05,09,1, 11.9,1,1, -3.827, 10465.170, 377.891, 52803.469 24/01/15,23:19:09,06,09,1, 11.9,1,1, -3.827, 10465.149, 377.892, 52803.434 24/01/15,23:19:09,07,09,1, 11.9,1,1, -3.827, 10465.175, 377.908, 52803.487 24/01/15,23:19:09,08,09,1, 11.9,1,1, -3.827, 10465.148, 377.876, 52803.509 24/01/15,23:19:09,09,09,1, 11.9,1,1, -3.827, 10465.154, 377.868, 52803.512 24/01/15,23:19:09,10,09,1, 11.9,1,1, -3.827, 10465.142, 377.918, 52803.551 24/01/15,23:19:09,11,09,1, 11.9,1,1, -3.827, 10465.172, 377.887, 52803.464 24/01/15,23:19:09,12,09,1, 11.9,1,1, -3.827, 10465.157, 377.915, 52803.454 24/01/15,23:19:09,13,09,1, 11.9,1,1, -3.827, 10465.153, 377.883, 52803.469 24/01/15,23:19:09,14,09,1, 11.9,1,1, -3.827, 10465.152, 377.877, 52803.466 24/01/15,23:19:09,15,09,1, 11.9,1,1, -3.827, 10465.143, 377.911, 52803.420 24/01/15,23:19:09,16,09,1, 11.9,1,1, -3.827, 10465.132, 377.924, 52803.487 24/01/15,23:19:09,17,09,1, 11.9,1,1, -3.827, 10465.143, 377.926, 52803.454 24/01/15,23:19:09,18,09,1, 11.9,1,1, -3.827, 10465.142, 377.953, 52803.471 24/01/15,23:19:09,19,09,1, 11.9,1,1, -3.827, 10465.118, 377.905, 52803.374 24/01/15,23:19:10,00,09,1, 12.0,1,1, -3.827, 10465.109, 377.905, 52803.374 24/01/15,23:19:10,01,09,1, 12.0,1,1, -3.827, 10465.162, 377.918, 52803.417 24/01/15,23:19:10,02,09,1, 12.0,1,1, -3.827, 10465.098, 377.902, 52803.421 24/01/15,23:19:10,03,09,1, 12.0,1,1, -3.827, 10465.124, 377.939, 52803.494 24/01/15,23:19:10,04,09,1, 12.0,1,1, -3.827, 10465.130, 377.937, 52803.374 24/01/15,23:19:10,05,09,1, 12.0,1,1, -3.827, 10465.105, 377.895, 52803.385 24/01/15,23:19:10,06,09,1, 12.0,1,1, -3.827, 10465.134, 377.965, 52803.462 24/01/15,23:19:10,07,09,1, 12.0,1,1, -3.827, 10465.113, 377.903, 52803.416 24/01/15,23:19:10,08,09,1, 12.0,1,1, -3.827, 10465.120, 377.916, 52803.340 24/01/15,23:19:10,09,09,1, 12.0,1,1, -3.827, 10465.125, 377.957, 52803.402 24/01/15,23:19:10,10,09,1, 12.0,1,1, -3.827, 10465.130, 377.918, 52803.465 24/01/15,23:19:10,11,09,1, 12.0,1,1, -3.827, 10465.098, 377.967, 52803.514 24/01/15,23:19:10,12,09,1, 12.0,1,1, -3.827, 10465.096, 377.915, 52803.470 24/01/15,23:19:10,13,09,1, 12.0,1,1, -3.827, 10465.118, 377.938, 52803.372 24/01/15,23:19:10,14,09,1, 12.0,1,1, -3.827, 10465.090, 377.927, 52803.447 24/01/15,23:19:10,15,09,1, 12.0,1,1, -3.827, 10465.104, 377.938, 52803.439 24/01/15,23:19:10,16,09,1, 12.0,1,1, -3.827, 10465.117, 377.921, 52803.391 24/01/15,23:19:10,17,09,1, 12.0,1,1, -3.827, 10465.111, 377.951, 52803.344 24/01/15,23:19:10,18,09,1, 12.0,1,1, -3.827, 10465.109, 377.955, 52803.442 24/01/15,23:19:10,19,09,1, 12.0,1,1, -3.827, 10465.107, 377.933, 52803.447 24/01/15,23:19:11,00,09,1, 11.9,1,1, -3.827, 10465.101, 377.933, 52803.447 24/01/15,23:19:11,01,09,1, 11.9,1,1, -3.827, 10465.071, 377.929, 52803.390 24/01/15,23:19:11,02,09,1, 11.9,1,1, -3.827, 10465.102, 377.925, 52803.355 24/01/15,23:19:11,03,09,1, 11.9,1,1, -3.827, 10465.094, 377.931, 52803.402 24/01/15,23:19:11,04,09,1, 11.9,1,1, -3.827, 10465.099, 377.941, 52803.419 24/01/15,23:19:11,05,09,1, 11.9,1,1, -3.827, 10465.093, 377.942, 52803.401 24/01/15,23:19:11,06,09,1, 11.9,1,1, -3.827, 10465.092, 377.957, 52803.406 24/01/15,23:19:11,07,09,1, 11.9,1,1, -3.827, 10465.079, 377.949, 52803.382 24/01/15,23:19:11,08,09,1, 11.9,1,1, -3.827, 10465.076, 377.952, 52803.435 24/01/15,23:19:11,09,09,1, 11.9,1,1, -3.827, 10465.051, 377.923, 52803.409 24/01/15,23:19:11,10,09,1, 11.9,1,1, -3.827, 10465.080, 377.933, 52803.209 24/01/15,23:19:11,11,09,1, 11.9,1,1, -3.827, 10465.074, 377.983, 52803.359 24/01/15,23:19:11,12,09,1, 11.9,1,1, -3.827, 10465.067, 377.962, 52803.380 24/01/15,23:19:11,13,09,1, 11.9,1,1, -3.827, 10465.060, 377.986, 52803.437 24/01/15,23:19:11,14,09,1, 11.9,1,1, -3.827, 10465.072, 377.959, 52803.428 24/01/15,23:19:11,15,09,1, 11.9,1,1, -3.827, 10465.052, 377.981, 52803.384 24/01/15,23:19:11,16,09,1, 11.9,1,1, -3.827, 10465.025, 377.942, 52803.430 24/01/15,23:19:11,17,09,1, 11.9,1,1, -3.827, 10465.054, 377.972, 52803.418 24/01/15,23:19:11,18,09,1, 11.9,1,1, -3.827, 10465.042, 377.990, 52803.447 24/01/15,23:19:11,19,09,1, 11.9,1,1, -3.827, 10464.996, 377.948, 52803.417 24/01/15,23:19:12,00,09,1, 11.8,1,1, -3.825, 10464.993, 377.948, 52803.417 24/01/15,23:19:12,01,09,1, 11.8,1,1, -3.825, 10465.051, 377.965, 52803.474 24/01/15,23:19:12,02,09,1, 11.8,1,1, -3.825, 10465.026, 378.013, 52803.431 24/01/15,23:19:12,03,09,1, 11.8,1,1, -3.825, 10465.044, 378.006, 52803.414 24/01/15,23:19:12,04,09,1, 11.8,1,1, -3.825, 10465.045, 377.982, 52803.403 24/01/15,23:19:12,05,09,1, 11.8,1,1, -3.825, 10465.000, 378.018, 52803.667 24/01/15,23:19:12,06,09,1, 11.8,1,1, -3.825, 10465.072, 377.991, 52803.415 24/01/15,23:19:12,07,09,1, 11.8,1,1, -3.825, 10465.038, 378.004, 52803.395 24/01/15,23:19:12,08,09,1, 11.8,1,1, -3.825, 10465.032, 377.978, 52803.425 24/01/15,23:19:12,09,09,1, 11.8,1,1, -3.825, 10464.986, 377.948, 52803.363 24/01/15,23:19:12,10,09,1, 11.8,1,1, -3.825, 10464.993, 377.975, 52803.394 24/01/15,23:19:12,11,09,1, 11.8,1,1, -3.825, 10465.021, 377.988, 52803.392 24/01/15,23:19:12,12,09,1, 11.8,1,1, -3.825, 10465.018, 377.967, 52803.377 24/01/15,23:19:12,13,09,1, 11.8,1,1, -3.825, 10465.014, 377.990, 52803.378 24/01/15,23:19:12,14,09,1, 11.8,1,1, -3.825, 10464.997, 377.995, 52803.388 24/01/15,23:19:12,15,09,1, 11.8,1,1, -3.825, 10465.021, 377.998, 52803.435 24/01/15,23:19:12,16,09,1, 11.8,1,1, -3.825, 10464.974, 377.964, 52803.358 24/01/15,23:19:12,17,09,1, 11.8,1,1, -3.825, 10465.003, 377.999, 52803.443 24/01/15,23:19:12,18,09,1, 11.8,1,1, -3.825, 10464.982, 377.969, 52803.379 24/01/15,23:19:12,19,09,1, 11.8,1,1, -3.825, 10464.971, 377.956, 52803.373 24/01/15,23:19:13,00,09,1, 11.9,1,1, -3.827, 10464.967, 377.956, 52803.373 24/01/15,23:19:13,01,09,1, 11.9,1,1, -3.827, 10465.014, 377.997, 52803.348 24/01/15,23:19:13,02,09,1, 11.9,1,1, -3.827, 10464.957, 377.977, 52803.336 24/01/15,23:19:13,03,09,1, 11.9,1,1, -3.827, 10464.982, 377.988, 52803.371 24/01/15,23:19:13,04,09,1, 11.9,1,1, -3.827, 10464.981, 378.005, 52803.375 24/01/15,23:19:13,05,09,1, 11.9,1,1, -3.827, 10464.986, 377.963, 52803.389 24/01/15,23:19:13,06,09,1, 11.9,1,1, -3.827, 10464.980, 378.030, 52803.381 24/01/15,23:19:13,07,09,1, 11.9,1,1, -3.827, 10464.965, 378.017, 52803.379 24/01/15,23:19:13,08,09,1, 11.9,1,1, -3.827, 10464.953, 378.028, 52803.409 24/01/15,23:19:13,09,09,1, 11.9,1,1, -3.827, 10464.941, 377.984, 52803.413 24/01/15,23:19:13,10,09,1, 11.9,1,1, -3.827, 10464.957, 378.028, 52803.422 24/01/15,23:19:13,11,09,1, 11.9,1,1, -3.827, 10464.968, 378.028, 52803.404 24/01/15,23:19:13,12,09,1, 11.9,1,1, -3.827, 10464.957, 377.970, 52803.373 24/01/15,23:19:13,13,09,1, 11.9,1,1, -3.827, 10464.978, 377.995, 52803.288 24/01/15,23:19:13,14,09,1, 11.9,1,1, -3.827, 10464.921, 378.013, 52803.349 24/01/15,23:19:13,15,09,1, 11.9,1,1, -3.827, 10464.926, 377.960, 52803.279 24/01/15,23:19:13,16,09,1, 11.9,1,1, -3.827, 10464.935, 377.980, 52803.350 24/01/15,23:19:13,17,09,1, 11.9,1,1, -3.827, 10464.941, 378.024, 52803.373 24/01/15,23:19:13,18,09,1, 11.9,1,1, -3.827, 10464.932, 378.000, 52803.308 24/01/15,23:19:13,19,09,1, 11.9,1,1, -3.827, 10464.917, 377.981, 52803.391 24/01/15,23:19:14,00,09,1, 11.9,1,1, -3.825, 10464.909, 377.981, 52803.391 24/01/15,23:19:14,01,09,1, 11.9,1,1, -3.825, 10464.935, 378.014, 52803.403 24/01/15,23:19:14,02,09,1, 11.9,1,1, -3.825, 10464.908, 378.054, 52803.650 24/01/15,23:19:14,03,09,1, 11.9,1,1, -3.825, 10464.925, 377.978, 52803.299 24/01/15,23:19:14,04,09,1, 11.9,1,1, -3.825, 10464.933, 377.987, 52803.323 24/01/15,23:19:14,05,09,1, 11.9,1,1, -3.825, 10464.906, 378.019, 52803.313 24/01/15,23:19:14,06,09,1, 11.9,1,1, -3.825, 10464.898, 377.989, 52803.237 24/01/15,23:19:14,07,09,1, 11.9,1,1, -3.825, 10464.922, 378.034, 52803.369 24/01/15,23:19:14,08,09,1, 11.9,1,1, -3.825, 10464.914, 378.029, 52803.312 24/01/15,23:19:14,09,09,1, 11.9,1,1, -3.825, 10464.924, 378.021, 52803.306 24/01/15,23:19:14,10,09,1, 11.9,1,1, -3.825, 10464.921, 378.027, 52803.292 24/01/15,23:19:14,11,09,1, 11.9,1,1, -3.825, 10464.890, 378.035, 52803.362 24/01/15,23:19:14,12,09,1, 11.9,1,1, -3.825, 10464.941, 378.006, 52803.090 24/01/15,23:19:14,13,09,1, 11.9,1,1, -3.825, 10464.863, 377.975, 52803.302 24/01/15,23:19:14,14,09,1, 11.9,1,1, -3.825, 10464.874, 378.007, 52803.293 24/01/15,23:19:14,15,09,1, 11.9,1,1, -3.825, 10464.878, 378.028, 52803.352 24/01/15,23:19:14,16,09,1, 11.9,1,1, -3.825, 10464.860, 378.000, 52803.303 24/01/15,23:19:14,17,09,1, 11.9,1,1, -3.825, 10464.860, 377.987, 52803.285 24/01/15,23:19:14,18,09,1, 11.9,1,1, -3.825, 10464.866, 378.015, 52803.334 24/01/15,23:19:14,19,09,1, 11.9,1,1, -3.825, 10464.848, 378.011, 52803.326 24/01/15,23:19:15,00,09,1, 11.9,1,1, -3.823, 10464.842, 378.011, 52803.326 24/01/15,23:19:15,01,09,1, 11.9,1,1, -3.823, 10464.882, 378.023, 52803.256 24/01/15,23:19:15,02,09,1, 11.9,1,1, -3.823, 10464.862, 377.996, 52803.245 24/01/15,23:19:15,03,09,1, 11.9,1,1, -3.823, 10464.853, 377.980, 52803.185 24/01/15,23:19:15,04,09,1, 11.9,1,1, -3.823, 10464.819, 378.057, 52803.654 24/01/15,23:19:15,05,09,1, 11.9,1,1, -3.823, 10464.885, 377.999, 52803.184 24/01/15,23:19:15,06,09,1, 11.9,1,1, -3.823, 10464.860, 378.005, 52803.216 24/01/15,23:19:15,07,09,1, 11.9,1,1, -3.823, 10464.862, 378.022, 52803.192 24/01/15,23:19:15,08,09,1, 11.9,1,1, -3.823, 10464.827, 378.024, 52803.283 24/01/15,23:19:15,09,09,1, 11.9,1,1, -3.823, 10464.855, 378.005, 52803.234 24/01/15,23:19:15,10,09,1, 11.9,1,1, -3.823, 10464.834, 378.014, 52803.262 24/01/15,23:19:15,11,09,1, 11.9,1,1, -3.823, 10464.837, 377.991, 52803.214 24/01/15,23:19:15,12,09,1, 11.9,1,1, -3.823, 10464.807, 377.977, 52803.221 24/01/15,23:19:15,13,09,1, 11.9,1,1, -3.823, 10464.839, 378.013, 52803.230 24/01/15,23:19:15,14,09,1, 11.9,1,1, -3.823, 10464.843, 377.995, 52803.324 24/01/15,23:19:15,15,09,1, 11.9,1,1, -3.823, 10464.824, 378.039, 52803.261 24/01/15,23:19:15,16,09,1, 11.9,1,1, -3.823, 10464.843, 377.993, 52803.183 24/01/15,23:19:15,17,09,1, 11.9,1,1, -3.823, 10464.818, 378.020, 52803.204 24/01/15,23:19:15,18,09,1, 11.9,1,1, -3.823, 10464.820, 378.005, 52803.263 24/01/15,23:19:15,19,09,1, 11.9,1,1, -3.823, 10464.811, 377.980, 52803.181 24/01/15,23:19:16,00,10,1, 11.9,1,1, -3.828, 10464.809, 377.980, 52803.181 24/01/15,23:19:16,01,10,1, 11.9,1,1, -3.828, 10464.862, 378.011, 52803.208 24/01/15,23:19:16,02,10,1, 11.9,1,1, -3.828, 10464.777, 378.007, 52803.199 24/01/15,23:19:16,03,10,1, 11.9,1,1, -3.828, 10464.793, 378.016, 52803.268 24/01/15,23:19:16,04,10,1, 11.9,1,1, -3.828, 10464.788, 377.985, 52803.212 24/01/15,23:19:16,05,10,1, 11.9,1,1, -3.828, 10464.811, 378.047, 52803.174 24/01/15,23:19:16,06,10,1, 11.9,1,1, -3.828, 10464.795, 377.985, 52803.175 24/01/15,23:19:16,07,10,1, 11.9,1,1, -3.828, 10464.810, 377.987, 52803.258 24/01/15,23:19:16,08,10,1, 11.9,1,1, -3.828, 10464.794, 378.010, 52803.176 24/01/15,23:19:16,09,10,1, 11.9,1,1, -3.828, 10464.809, 378.032, 52803.257 24/01/15,23:19:16,10,10,1, 11.9,1,1, -3.828, 10464.817, 378.001, 52803.218 24/01/15,23:19:16,11,10,1, 11.9,1,1, -3.828, 10464.829, 378.043, 52803.268 24/01/15,23:19:16,12,10,1, 11.9,1,1, -3.828, 10464.805, 378.020, 52803.236 24/01/15,23:19:16,13,10,1, 11.9,1,1, -3.828, 10464.803, 378.037, 52803.317 24/01/15,23:19:16,14,10,1, 11.9,1,1, -3.828, 10464.815, 378.047, 52803.262 24/01/15,23:19:16,15,10,1, 11.9,1,1, -3.828, 10464.810, 378.009, 52803.204 24/01/15,23:19:16,16,10,1, 11.9,1,1, -3.828, 10464.800, 378.032, 52803.246 24/01/15,23:19:16,17,10,1, 11.9,1,1, -3.828, 10464.794, 378.001, 52803.217 24/01/15,23:19:16,18,10,1, 11.9,1,1, -3.828, 10464.787, 377.995, 52803.179 24/01/15,23:19:16,19,10,1, 11.9,1,1, -3.828, 10464.822, 378.008, 52803.135 24/01/15,23:19:17,00,10,1, 11.9,1,1, -3.823, 10464.817, 378.008, 52803.135 24/01/15,23:19:17,01,10,1, 11.9,1,1, -3.823, 10464.799, 378.022, 52803.211 24/01/15,23:19:17,02,10,1, 11.9,1,1, -3.823, 10464.792, 378.015, 52803.206 24/01/15,23:19:17,03,10,1, 11.9,1,1, -3.823, 10464.794, 378.050, 52803.246 24/01/15,23:19:17,04,10,1, 11.9,1,1, -3.823, 10464.805, 378.017, 52803.164 24/01/15,23:19:17,05,10,1, 11.9,1,1, -3.823, 10464.791, 378.010, 52803.310 24/01/15,23:19:17,06,10,1, 11.9,1,1, -3.823, 10464.775, 378.018, 52803.210 24/01/15,23:19:17,07,10,1, 11.9,1,1, -3.823, 10464.762, 378.003, 52803.202 24/01/15,23:19:17,08,10,1, 11.9,1,1, -3.823, 10464.772, 378.018, 52803.197 24/01/15,23:19:17,09,10,1, 11.9,1,1, -3.823, 10464.786, 378.030, 52803.210 24/01/15,23:19:17,10,10,1, 11.9,1,1, -3.823, 10464.790, 378.004, 52803.225 24/01/15,23:19:17,11,10,1, 11.9,1,1, -3.823, 10464.811, 378.054, 52803.236 24/01/15,23:19:17,12,10,1, 11.9,1,1, -3.823, 10464.799, 378.027, 52803.214 24/01/15,23:19:17,13,10,1, 11.9,1,1, -3.823, 10464.796, 378.002, 52803.178 24/01/15,23:19:17,14,10,1, 11.9,1,1, -3.823, 10464.805, 378.025, 52803.204 24/01/15,23:19:17,15,10,1, 11.9,1,1, -3.823, 10464.812, 378.015, 52803.205 24/01/15,23:19:17,16,10,1, 11.9,1,1, -3.823, 10464.777, 378.005, 52803.142 24/01/15,23:19:17,17,10,1, 11.9,1,1, -3.823, 10464.788, 378.005, 52803.137 24/01/15,23:19:17,18,10,1, 11.9,1,1, -3.823, 10464.773, 378.037, 52803.194 24/01/15,23:19:17,19,10,1, 11.9,1,1, -3.823, 10464.808, 378.030, 52803.161 24/01/15,23:19:18,00,10,1, 11.9,1,1, -3.827, 10464.801, 378.030, 52803.161 24/01/15,23:19:18,01,10,1, 11.9,1,1, -3.827, 10464.811, 378.016, 52803.189 24/01/15,23:19:18,02,10,1, 11.9,1,1, -3.827, 10464.787, 378.009, 52803.147 24/01/15,23:19:18,03,10,1, 11.9,1,1, -3.827, 10464.799, 378.003, 52803.126 24/01/15,23:19:18,04,10,1, 11.9,1,1, -3.827, 10464.772, 378.015, 52803.156 24/01/15,23:19:18,05,10,1, 11.9,1,1, -3.827, 10464.768, 377.976, 52803.163 24/01/15,23:19:18,06,10,1, 11.9,1,1, -3.827, 10464.779, 378.033, 52803.181 24/01/15,23:19:18,07,10,1, 11.9,1,1, -3.827, 10464.784, 378.012, 52803.167 24/01/15,23:19:18,08,10,1, 11.9,1,1, -3.827, 10464.791, 378.054, 52803.190 24/01/15,23:19:18,09,10,1, 11.9,1,1, -3.827, 10464.811, 378.044, 52803.191 24/01/15,23:19:18,10,10,1, 11.9,1,1, -3.827, 10464.799, 378.056, 52803.153 24/01/15,23:19:18,11,10,1, 11.9,1,1, -3.827, 10464.760, 377.997, 52803.173 24/01/15,23:19:18,12,10,1, 11.9,1,1, -3.827, 10464.805, 378.015, 52803.127 24/01/15,23:19:18,13,10,1, 11.9,1,1, -3.827, 10464.803, 378.055, 52803.161 24/01/15,23:19:18,14,10,1, 11.9,1,1, -3.827, 10464.784, 378.049, 52803.134 24/01/15,23:19:18,15,10,1, 11.9,1,1, -3.827, 10464.775, 377.991, 52803.087 24/01/15,23:19:18,16,10,1, 11.9,1,1, -3.827, 10464.775, 378.013, 52803.096 24/01/15,23:19:18,17,10,1, 11.9,1,1, -3.827, 10464.773, 378.009, 52803.089 24/01/15,23:19:18,18,10,1, 11.9,1,1, -3.827, 10464.809, 378.005, 52803.100 24/01/15,23:19:18,19,10,1, 11.9,1,1, -3.827, 10464.788, 378.017, 52803.089 24/01/15,23:19:19,00,09,1, 11.9,1,1, -3.826, 10464.784, 378.017, 52803.089 24/01/15,23:19:19,01,09,1, 11.9,1,1, -3.826, 10464.798, 378.046, 52803.109 24/01/15,23:19:19,02,09,1, 11.9,1,1, -3.826, 10464.809, 378.028, 52803.161 24/01/15,23:19:19,03,09,1, 11.9,1,1, -3.826, 10464.805, 378.023, 52803.109 24/01/15,23:19:19,04,09,1, 11.9,1,1, -3.826, 10464.791, 378.003, 52803.084 24/01/15,23:19:19,05,09,1, 11.9,1,1, -3.826, 10464.807, 378.010, 52803.096 24/01/15,23:19:19,06,09,1, 11.9,1,1, -3.826, 10464.803, 378.009, 52803.085 24/01/15,23:19:19,07,09,1, 11.9,1,1, -3.826, 10464.819, 378.019, 52803.114 24/01/15,23:19:19,08,09,1, 11.9,1,1, -3.826, 10464.796, 378.042, 52803.133 24/01/15,23:19:19,09,09,1, 11.9,1,1, -3.826, 10464.796, 378.016, 52803.145 24/01/15,23:19:19,10,09,1, 11.9,1,1, -3.826, 10464.792, 378.039, 52803.225 24/01/15,23:19:19,11,09,1, 11.9,1,1, -3.826, 10464.811, 378.009, 52803.061 24/01/15,23:19:19,12,09,1, 11.9,1,1, -3.826, 10464.823, 378.042, 52803.062 24/01/15,23:19:19,13,09,1, 11.9,1,1, -3.826, 10464.790, 378.006, 52803.133 24/01/15,23:19:19,14,09,1, 11.9,1,1, -3.826, 10464.800, 378.027, 52803.087 24/01/15,23:19:19,15,09,1, 11.9,1,1, -3.826, 10464.807, 378.053, 52803.095 24/01/15,23:19:19,16,09,1, 11.9,1,1, -3.826, 10464.814, 378.042, 52803.109 24/01/15,23:19:19,17,09,1, 11.9,1,1, -3.826, 10464.803, 378.004, 52803.040 24/01/15,23:19:19,18,09,1, 11.9,1,1, -3.826, 10464.819, 378.048, 52803.112 24/01/15,23:19:19,19,09,1, 11.9,1,1, -3.826, 10464.784, 378.057, 52803.094 24/01/15,23:19:20,00,09,1, 12.0,1,1, -3.823, 10464.776, 378.057, 52803.094 24/01/15,23:19:20,01,09,1, 12.0,1,1, -3.823, 10464.843, 378.060, 52803.125 24/01/15,23:19:20,02,09,1, 12.0,1,1, -3.823, 10464.821, 378.064, 52803.097 24/01/15,23:19:20,03,09,1, 12.0,1,1, -3.823, 10464.825, 378.078, 52803.124 24/01/15,23:19:20,04,09,1, 12.0,1,1, -3.823, 10464.835, 378.053, 52803.059 24/01/15,23:19:20,05,09,1, 12.0,1,1, -3.823, 10464.830, 378.029, 52803.051 24/01/15,23:19:20,06,09,1, 12.0,1,1, -3.823, 10464.816, 378.032, 52803.023 24/01/15,23:19:20,07,09,1, 12.0,1,1, -3.823, 10464.828, 378.012, 52803.033 24/01/15,23:19:20,08,09,1, 12.0,1,1, -3.823, 10464.825, 378.039, 52803.078 24/01/15,23:19:20,09,09,1, 12.0,1,1, -3.823, 10464.831, 378.037, 52803.047 24/01/15,23:19:20,10,09,1, 12.0,1,1, -3.823, 10464.824, 378.017, 52803.048 24/01/15,23:19:20,11,09,1, 12.0,1,1, -3.823, 10464.805, 378.008, 52803.020 24/01/15,23:19:20,12,09,1, 12.0,1,1, -3.823, 10464.824, 378.013, 52803.051 24/01/15,23:19:20,13,09,1, 12.0,1,1, -3.823, 10464.832, 378.044, 52803.109 24/01/15,23:19:20,14,09,1, 12.0,1,1, -3.823, 10464.846, 378.030, 52803.035 24/01/15,23:19:20,15,09,1, 12.0,1,1, -3.823, 10464.851, 378.033, 52803.073 24/01/15,23:19:20,16,09,1, 12.0,1,1, -3.823, 10464.821, 378.036, 52803.060 24/01/15,23:19:20,17,09,1, 12.0,1,1, -3.823, 10464.846, 378.036, 52803.034 24/01/15,23:19:20,18,09,1, 12.0,1,1, -3.823, 10464.853, 378.038, 52803.027 24/01/15,23:19:20,19,09,1, 12.0,1,1, -3.823, 10464.846, 378.024, 52803.025 24/01/15,23:19:21,00,09,1, 11.9,1,1, -3.829, 10464.842, 378.024, 52803.025 24/01/15,23:19:21,01,09,1, 11.9,1,1, -3.829, 10464.846, 378.031, 52803.025 24/01/15,23:19:21,02,09,1, 11.9,1,1, -3.829, 10464.843, 378.013, 52803.036 24/01/15,23:19:21,03,09,1, 11.9,1,1, -3.829, 10464.825, 377.995, 52803.063 24/01/15,23:19:21,04,09,1, 11.9,1,1, -3.829, 10464.851, 378.046, 52803.094 24/01/15,23:19:21,05,09,1, 11.9,1,1, -3.829, 10464.846, 378.052, 52803.078 24/01/15,23:19:21,06,09,1, 11.9,1,1, -3.829, 10464.850, 378.005, 52803.065 24/01/15,23:19:21,07,09,1, 11.9,1,1, -3.829, 10464.857, 378.021, 52803.042 24/01/15,23:19:21,08,09,1, 11.9,1,1, -3.829, 10464.837, 378.027, 52803.049 24/01/15,23:19:21,09,09,1, 11.9,1,1, -3.829, 10464.853, 378.041, 52803.104 24/01/15,23:19:21,10,09,1, 11.9,1,1, -3.829, 10464.843, 378.027, 52803.039 24/01/15,23:19:21,11,09,1, 11.9,1,1, -3.829, 10464.849, 377.981, 52803.017 24/01/15,23:19:21,12,09,1, 11.9,1,1, -3.829, 10464.844, 377.989, 52803.048 24/01/15,23:19:21,13,09,1, 11.9,1,1, -3.829, 10464.850, 377.990, 52803.003 24/01/15,23:19:21,14,09,1, 11.9,1,1, -3.829, 10464.855, 377.989, 52803.022 24/01/15,23:19:21,15,09,1, 11.9,1,1, -3.829, 10464.834, 377.976, 52803.039 24/01/15,23:19:21,16,09,1, 11.9,1,1, -3.829, 10464.851, 378.013, 52803.005 24/01/15,23:19:21,17,09,1, 11.9,1,1, -3.829, 10464.841, 377.995, 52803.018 24/01/15,23:19:21,18,09,1, 11.9,1,1, -3.829, 10464.841, 377.985, 52803.030 24/01/15,23:19:21,19,09,1, 11.9,1,1, -3.829, 10464.875, 378.038, 52803.057 24/01/15,23:19:22,00,09,1, 11.8,1,1, -3.825, 10464.867, 378.038, 52803.057 24/01/15,23:19:22,01,09,1, 11.8,1,1, -3.825, 10464.843, 377.980, 52803.071 24/01/15,23:19:22,02,09,1, 11.8,1,1, -3.825, 10464.855, 378.013, 52803.021 24/01/15,23:19:22,03,09,1, 11.8,1,1, -3.825, 10464.834, 378.010, 52803.047 24/01/15,23:19:22,04,09,1, 11.8,1,1, -3.825, 10464.879, 378.023, 52803.056 24/01/15,23:19:22,05,09,1, 11.8,1,1, -3.825, 10464.882, 377.992, 52803.015 24/01/15,23:19:22,06,09,1, 11.8,1,1, -3.825, 10464.888, 378.009, 52802.963 24/01/15,23:19:22,07,09,1, 11.8,1,1, -3.825, 10464.868, 377.984, 52803.018 24/01/15,23:19:22,08,09,1, 11.8,1,1, -3.825, 10464.870, 377.990, 52802.991 24/01/15,23:19:22,09,09,1, 11.8,1,1, -3.825, 10464.859, 377.970, 52802.978 24/01/15,23:19:22,10,09,1, 11.8,1,1, -3.825, 10464.861, 377.955, 52802.987 24/01/15,23:19:22,11,09,1, 11.8,1,1, -3.825, 10464.864, 377.979, 52802.987 24/01/15,23:19:22,12,09,1, 11.8,1,1, -3.825, 10464.882, 377.992, 52803.033 24/01/15,23:19:22,13,09,1, 11.8,1,1, -3.825, 10464.877, 377.981, 52803.027 24/01/15,23:19:22,14,09,1, 11.8,1,1, -3.825, 10464.888, 378.008, 52803.031 24/01/15,23:19:22,15,09,1, 11.8,1,1, -3.825, 10464.871, 377.958, 52803.005 24/01/15,23:19:22,16,09,1, 11.8,1,1, -3.825, 10464.901, 377.955, 52802.984 24/01/15,23:19:22,17,09,1, 11.8,1,1, -3.825, 10464.902, 377.976, 52803.023 24/01/15,23:19:22,18,09,1, 11.8,1,1, -3.825, 10464.900, 377.966, 52802.992 24/01/15,23:19:22,19,09,1, 11.8,1,1, -3.825, 10464.881, 377.975, 52802.973 24/01/15,23:19:23,00,09,1, 11.9,1,1, -3.829, 10464.876, 377.975, 52802.973 24/01/15,23:19:23,01,09,1, 11.9,1,1, -3.829, 10464.897, 377.978, 52802.988 24/01/15,23:19:23,02,09,1, 11.9,1,1, -3.829, 10464.907, 377.991, 52803.012 24/01/15,23:19:23,03,09,1, 11.9,1,1, -3.829, 10464.874, 377.949, 52803.002 24/01/15,23:19:23,04,09,1, 11.9,1,1, -3.829, 10464.900, 377.956, 52802.903 24/01/15,23:19:23,05,09,1, 11.9,1,1, -3.829, 10464.916, 378.007, 52802.956 24/01/15,23:19:23,06,09,1, 11.9,1,1, -3.829, 10464.891, 377.985, 52803.050 24/01/15,23:19:23,07,09,1, 11.9,1,1, -3.829, 10464.904, 377.963, 52802.871 24/01/15,23:19:23,08,09,1, 11.9,1,1, -3.829, 10464.909, 377.989, 52802.939 24/01/15,23:19:23,09,09,1, 11.9,1,1, -3.829, 10464.925, 377.969, 52802.978 24/01/15,23:19:23,10,09,1, 11.9,1,1, -3.829, 10464.890, 377.970, 52802.985 24/01/15,23:19:23,11,09,1, 11.9,1,1, -3.829, 10464.898, 377.968, 52802.953 24/01/15,23:19:23,12,09,1, 11.9,1,1, -3.829, 10464.914, 377.963, 52802.949 24/01/15,23:19:23,13,09,1, 11.9,1,1, -3.829, 10464.897, 377.961, 52802.896 24/01/15,23:19:23,14,09,1, 11.9,1,1, -3.829, 10464.938, 377.978, 52802.790 24/01/15,23:19:23,15,09,1, 11.9,1,1, -3.829, 10464.894, 377.975, 52802.943 24/01/15,23:19:23,16,09,1, 11.9,1,1, -3.829, 10464.883, 377.961, 52802.962 24/01/15,23:19:23,17,09,1, 11.9,1,1, -3.829, 10464.927, 377.961, 52802.896 24/01/15,23:19:23,18,09,1, 11.9,1,1, -3.829, 10464.908, 377.923, 52802.843 24/01/15,23:19:23,19,09,1, 11.9,1,1, -3.829, 10464.918, 377.962, 52803.009 24/01/15,23:19:24,00,09,1, 11.9,1,1, -3.826, 10464.917, 377.962, 52803.009 24/01/15,23:19:24,01,09,1, 11.9,1,1, -3.826, 10464.930, 377.977, 52802.979 24/01/15,23:19:24,02,09,1, 11.9,1,1, -3.826, 10464.932, 377.915, 52802.971 24/01/15,23:19:24,03,09,1, 11.9,1,1, -3.826, 10464.945, 377.941, 52802.937 24/01/15,23:19:24,04,09,1, 11.9,1,1, -3.826, 10464.941, 377.967, 52802.941 24/01/15,23:19:24,05,09,1, 11.9,1,1, -3.826, 10464.942, 377.956, 52802.920 24/01/15,23:19:24,06,09,1, 11.9,1,1, -3.826, 10464.945, 377.914, 52802.947 24/01/15,23:19:24,07,09,1, 11.9,1,1, -3.826, 10464.947, 377.948, 52802.901 24/01/15,23:19:24,08,09,1, 11.9,1,1, -3.826, 10464.915, 377.918, 52802.867 24/01/15,23:19:24,09,09,1, 11.9,1,1, -3.826, 10464.939, 377.929, 52802.898 24/01/15,23:19:24,10,09,1, 11.9,1,1, -3.826, 10464.973, 378.012, 52802.949 24/01/15,23:19:24,11,09,1, 11.9,1,1, -3.826, 10464.956, 377.966, 52802.920 24/01/15,23:19:24,12,09,1, 11.9,1,1, -3.826, 10464.934, 377.949, 52802.932 24/01/15,23:19:24,13,09,1, 11.9,1,1, -3.826, 10464.953, 377.926, 52802.871 24/01/15,23:19:24,14,09,1, 11.9,1,1, -3.826, 10464.971, 377.938, 52802.922 24/01/15,23:19:24,15,09,1, 11.9,1,1, -3.826, 10464.971, 377.974, 52802.874 24/01/15,23:19:24,16,09,1, 11.9,1,1, -3.826, 10464.958, 377.941, 52802.909 24/01/15,23:19:24,17,09,1, 11.9,1,1, -3.826, 10464.949, 377.908, 52802.896 24/01/15,23:19:24,18,09,1, 11.9,1,1, -3.826, 10464.979, 377.930, 52802.876 24/01/15,23:19:24,19,09,1, 11.9,1,1, -3.826, 10464.994, 377.952, 52802.885 24/01/15,23:19:25,00,09,1, 11.9,1,1, -3.826, 10464.993, 377.952, 52802.885 24/01/15,23:19:25,01,09,1, 11.9,1,1, -3.826, 10464.989, 377.896, 52802.871 24/01/15,23:19:25,02,09,1, 11.9,1,1, -3.826, 10464.993, 377.944, 52802.888 24/01/15,23:19:25,03,09,1, 11.9,1,1, -3.826, 10464.985, 377.948, 52802.873 24/01/15,23:19:25,04,09,1, 11.9,1,1, -3.826, 10464.990, 377.976, 52802.949 24/01/15,23:19:25,05,09,1, 11.9,1,1, -3.826, 10464.970, 377.906, 52802.877 24/01/15,23:19:25,06,09,1, 11.9,1,1, -3.826, 10465.009, 377.949, 52802.940 24/01/15,23:19:25,07,09,1, 11.9,1,1, -3.826, 10464.989, 377.905, 52802.840 24/01/15,23:19:25,08,09,1, 11.9,1,1, -3.826, 10464.978, 377.928, 52802.853 24/01/15,23:19:25,09,09,1, 11.9,1,1, -3.826, 10464.979, 377.946, 52802.888 24/01/15,23:19:25,10,09,1, 11.9,1,1, -3.826, 10464.991, 377.925, 52802.868 24/01/15,23:19:25,11,09,1, 11.9,1,1, -3.826, 10465.006, 377.920, 52802.891 24/01/15,23:19:25,12,09,1, 11.9,1,1, -3.826, 10465.014, 377.930, 52802.858 24/01/15,23:19:25,13,09,1, 11.9,1,1, -3.826, 10465.006, 377.975, 52802.884 24/01/15,23:19:25,14,09,1, 11.9,1,1, -3.826, 10465.009, 377.936, 52802.854 24/01/15,23:19:25,15,09,1, 11.9,1,1, -3.826, 10465.013, 377.892, 52802.871 24/01/15,23:19:25,16,09,1, 11.9,1,1, -3.826, 10465.021, 377.931, 52802.860 24/01/15,23:19:25,17,09,1, 11.9,1,1, -3.826, 10465.012, 377.917, 52802.855 24/01/15,23:19:25,18,09,1, 11.9,1,1, -3.826, 10465.022, 377.949, 52802.860 24/01/15,23:19:25,19,09,1, 11.9,1,1, -3.826, 10465.010, 377.892, 52802.848 24/01/15,23:19:26,00,09,1, 11.9,1,1, -3.827, 10465.009, 377.892, 52802.848 24/01/15,23:19:26,01,09,1, 11.9,1,1, -3.827, 10465.032, 377.899, 52802.871 24/01/15,23:19:26,02,09,1, 11.9,1,1, -3.827, 10465.035, 377.923, 52802.791 24/01/15,23:19:26,03,09,1, 11.9,1,1, -3.827, 10465.012, 377.912, 52802.941 24/01/15,23:19:26,04,09,1, 11.9,1,1, -3.827, 10465.047, 377.915, 52802.880 24/01/15,23:19:26,05,09,1, 11.9,1,1, -3.827, 10465.030, 377.917, 52802.814 24/01/15,23:19:26,06,09,1, 11.9,1,1, -3.827, 10465.023, 377.916, 52802.817 24/01/15,23:19:26,07,09,1, 11.9,1,1, -3.827, 10465.057, 377.943, 52802.874 24/01/15,23:19:26,08,09,1, 11.9,1,1, -3.827, 10465.056, 377.973, 52802.946 24/01/15,23:19:26,09,09,1, 11.9,1,1, -3.827, 10465.038, 377.937, 52802.805 24/01/15,23:19:26,10,09,1, 11.9,1,1, -3.827, 10465.045, 377.944, 52802.905 24/01/15,23:19:26,11,09,1, 11.9,1,1, -3.827, 10465.056, 377.893, 52802.785 24/01/15,23:19:26,12,09,1, 11.9,1,1, -3.827, 10465.067, 377.903, 52802.822 24/01/15,23:19:26,13,09,1, 11.9,1,1, -3.827, 10465.055, 377.916, 52802.736 24/01/15,23:19:26,14,09,1, 11.9,1,1, -3.827, 10465.062, 377.913, 52802.855 24/01/15,23:19:26,15,09,1, 11.9,1,1, -3.827, 10465.068, 377.887, 52802.755 24/01/15,23:19:26,16,09,1, 11.9,1,1, -3.827, 10465.105, 377.941, 52802.777 24/01/15,23:19:26,17,09,1, 11.9,1,1, -3.827, 10465.070, 377.895, 52802.782 24/01/15,23:19:26,18,09,1, 11.9,1,1, -3.827, 10465.073, 377.908, 52802.744 24/01/15,23:19:26,19,09,1, 11.9,1,1, -3.827, 10465.079, 377.957, 52802.810 24/01/15,23:19:27,00,09,1, 11.9,1,1, -3.823, 10465.076, 377.957, 52802.810 24/01/15,23:19:27,01,09,1, 11.9,1,1, -3.823, 10465.086, 377.939, 52802.782 24/01/15,23:19:27,02,09,1, 11.9,1,1, -3.823, 10465.084, 377.919, 52802.797 24/01/15,23:19:27,03,09,1, 11.9,1,1, -3.823, 10465.091, 377.949, 52802.854 24/01/15,23:19:27,04,09,1, 11.9,1,1, -3.823, 10465.078, 377.920, 52802.843 24/01/15,23:19:27,05,09,1, 11.9,1,1, -3.823, 10465.107, 377.932, 52802.853 24/01/15,23:19:27,06,09,1, 11.9,1,1, -3.823, 10465.082, 377.922, 52802.805 24/01/15,23:19:27,07,09,1, 11.9,1,1, -3.823, 10465.110, 377.950, 52802.788 24/01/15,23:19:27,08,09,1, 11.9,1,1, -3.823, 10465.116, 377.925, 52802.877 24/01/15,23:19:27,09,09,1, 11.9,1,1, -3.823, 10465.109, 377.969, 52802.894 24/01/15,23:19:27,10,09,1, 11.9,1,1, -3.823, 10465.117, 377.944, 52802.772 24/01/15,23:19:27,11,09,1, 11.9,1,1, -3.823, 10465.132, 377.934, 52802.727 24/01/15,23:19:27,12,09,1, 11.9,1,1, -3.823, 10465.107, 377.927, 52802.804 24/01/15,23:19:27,13,09,1, 11.9,1,1, -3.823, 10465.109, 377.928, 52802.755 24/01/15,23:19:27,14,09,1, 11.9,1,1, -3.823, 10465.131, 377.933, 52802.826 24/01/15,23:19:27,15,09,1, 11.9,1,1, -3.823, 10465.158, 377.951, 52802.774 24/01/15,23:19:27,16,09,1, 11.9,1,1, -3.823, 10465.124, 377.942, 52802.844 24/01/15,23:19:27,17,09,1, 11.9,1,1, -3.823, 10465.170, 377.974, 52802.786 24/01/15,23:19:27,18,09,1, 11.9,1,1, -3.823, 10465.151, 377.921, 52802.784 24/01/15,23:19:27,19,09,1, 11.9,1,1, -3.823, 10465.127, 377.897, 52802.769 24/01/15,23:19:28,00,09,1, 12.0,1,1, -3.827, 10465.126, 377.897, 52802.769 24/01/15,23:19:28,01,09,1, 12.0,1,1, -3.827, 10465.142, 377.921, 52802.804 24/01/15,23:19:28,02,09,1, 12.0,1,1, -3.827, 10465.153, 377.957, 52802.772 24/01/15,23:19:28,03,09,1, 12.0,1,1, -3.827, 10465.172, 377.918, 52802.766 24/01/15,23:19:28,04,09,1, 12.0,1,1, -3.827, 10465.158, 377.972, 52802.789 24/01/15,23:19:28,05,09,1, 12.0,1,1, -3.827, 10465.156, 377.951, 52802.794 24/01/15,23:19:28,06,09,1, 12.0,1,1, -3.827, 10465.184, 377.974, 52802.802 24/01/15,23:19:28,07,09,1, 12.0,1,1, -3.827, 10465.195, 377.963, 52802.801 24/01/15,23:19:28,08,09,1, 12.0,1,1, -3.827, 10465.173, 377.978, 52802.796 24/01/15,23:19:28,09,09,1, 12.0,1,1, -3.827, 10465.161, 377.943, 52802.766 24/01/15,23:19:28,10,09,1, 12.0,1,1, -3.827, 10465.175, 377.973, 52802.818 24/01/15,23:19:28,11,09,1, 12.0,1,1, -3.827, 10465.211, 377.987, 52802.824 24/01/15,23:19:28,12,09,1, 12.0,1,1, -3.827, 10465.196, 377.980, 52802.788 24/01/15,23:19:28,13,09,1, 12.0,1,1, -3.827, 10465.193, 377.923, 52802.806 24/01/15,23:19:28,14,09,1, 12.0,1,1, -3.827, 10465.213, 377.981, 52802.855 24/01/15,23:19:28,15,09,1, 12.0,1,1, -3.827, 10465.212, 377.960, 52802.749 24/01/15,23:19:28,16,09,1, 12.0,1,1, -3.827, 10465.201, 378.002, 52802.787 24/01/15,23:19:28,17,09,1, 12.0,1,1, -3.827, 10465.177, 377.980, 52802.785 24/01/15,23:19:28,18,09,1, 12.0,1,1, -3.827, 10465.199, 377.940, 52802.762 24/01/15,23:19:28,19,09,1, 12.0,1,1, -3.827, 10465.193, 377.935, 52802.764 24/01/15,23:19:29,00,09,1, 11.9,1,1, -3.827, 10465.193, 377.935, 52802.764 24/01/15,23:19:29,01,09,1, 11.9,1,1, -3.827, 10465.207, 377.973, 52802.819 24/01/15,23:19:29,02,09,1, 11.9,1,1, -3.827, 10465.204, 377.934, 52802.740 24/01/15,23:19:29,03,09,1, 11.9,1,1, -3.827, 10465.205, 377.946, 52802.772 24/01/15,23:19:29,04,09,1, 11.9,1,1, -3.827, 10465.215, 377.932, 52802.687 24/01/15,23:19:29,05,09,1, 11.9,1,1, -3.827, 10465.204, 377.937, 52802.762 24/01/15,23:19:29,06,09,1, 11.9,1,1, -3.827, 10465.249, 377.973, 52802.748 24/01/15,23:19:29,07,09,1, 11.9,1,1, -3.827, 10465.226, 377.971, 52802.740 24/01/15,23:19:29,08,09,1, 11.9,1,1, -3.827, 10465.255, 377.982, 52802.793 24/01/15,23:19:29,09,09,1, 11.9,1,1, -3.827, 10465.235, 377.996, 52802.771 24/01/15,23:19:29,10,09,1, 11.9,1,1, -3.827, 10465.234, 377.982, 52802.815 24/01/15,23:19:29,11,09,1, 11.9,1,1, -3.827, 10465.238, 377.962, 52802.801 24/01/15,23:19:29,12,09,1, 11.9,1,1, -3.827, 10465.239, 377.974, 52802.724 24/01/15,23:19:29,13,09,1, 11.9,1,1, -3.827, 10465.255, 377.997, 52802.665 24/01/15,23:19:29,14,09,1, 11.9,1,1, -3.827, 10465.229, 377.973, 52802.671 24/01/15,23:19:29,15,09,1, 11.9,1,1, -3.827, 10465.266, 378.030, 52802.732 24/01/15,23:19:29,16,09,1, 11.9,1,1, -3.827, 10465.275, 377.974, 52802.727 24/01/15,23:19:29,17,09,1, 11.9,1,1, -3.827, 10465.258, 377.995, 52802.717 24/01/15,23:19:29,18,09,1, 11.9,1,1, -3.827, 10465.264, 377.986, 52802.725 24/01/15,23:19:29,19,09,1, 11.9,1,1, -3.827, 10465.260, 377.995, 52802.727 24/01/15,23:19:30,00,09,1, 12.0,1,1, -3.828, 10465.260, 377.995, 52802.727 24/01/15,23:19:30,01,09,1, 12.0,1,1, -3.828, 10465.285, 378.036, 52802.715 24/01/15,23:19:30,02,09,1, 12.0,1,1, -3.828, 10465.294, 377.995, 52802.743 24/01/15,23:19:30,03,09,1, 12.0,1,1, -3.828, 10465.239, 377.977, 52802.689 24/01/15,23:19:30,04,09,1, 12.0,1,1, -3.828, 10465.287, 378.015, 52802.766 24/01/15,23:19:30,05,09,1, 12.0,1,1, -3.828, 10465.277, 377.984, 52802.699 24/01/15,23:19:30,06,09,1, 12.0,1,1, -3.828, 10465.293, 378.030, 52802.731 24/01/15,23:19:30,07,09,1, 12.0,1,1, -3.828, 10465.279, 378.002, 52802.650 24/01/15,23:19:30,08,09,1, 12.0,1,1, -3.828, 10465.287, 378.028, 52802.726 24/01/15,23:19:30,09,09,1, 12.0,1,1, -3.828, 10465.301, 378.045, 52802.696 24/01/15,23:19:30,10,09,1, 12.0,1,1, -3.828, 10465.280, 377.995, 52802.759 24/01/15,23:19:30,11,09,1, 12.0,1,1, -3.828, 10465.299, 377.986, 52802.632 24/01/15,23:19:30,12,09,1, 12.0,1,1, -3.828, 10465.311, 378.034, 52802.774 24/01/15,23:19:30,13,09,1, 12.0,1,1, -3.828, 10465.304, 378.030, 52802.626 24/01/15,23:19:30,14,09,1, 12.0,1,1, -3.828, 10465.299, 378.034, 52802.678 24/01/15,23:19:30,15,09,1, 12.0,1,1, -3.828, 10465.307, 378.041, 52802.689 24/01/15,23:19:30,16,09,1, 12.0,1,1, -3.828, 10465.292, 378.003, 52802.707 24/01/15,23:19:30,17,09,1, 12.0,1,1, -3.828, 10465.312, 378.055, 52802.607 24/01/15,23:19:30,18,09,1, 12.0,1,1, -3.828, 10465.309, 378.057, 52802.752 24/01/15,23:19:30,19,09,1, 12.0,1,1, -3.828, 10465.322, 378.075, 52802.683 24/01/15,23:19:31,00,09,1, 11.9,1,1, -3.829, 10465.318, 378.075, 52802.683 24/01/15,23:19:31,01,09,1, 11.9,1,1, -3.829, 10465.316, 378.052, 52802.731 24/01/15,23:19:31,02,09,1, 11.9,1,1, -3.829, 10465.298, 378.038, 52802.662 24/01/15,23:19:31,03,09,1, 11.9,1,1, -3.829, 10465.326, 378.026, 52802.639 24/01/15,23:19:31,04,09,1, 11.9,1,1, -3.829, 10465.321, 378.050, 52802.635 24/01/15,23:19:31,05,09,1, 11.9,1,1, -3.829, 10465.350, 378.037, 52802.704 24/01/15,23:19:31,06,09,1, 11.9,1,1, -3.829, 10465.324, 378.048, 52802.593 24/01/15,23:19:31,07,09,1, 11.9,1,1, -3.829, 10465.342, 378.061, 52802.645 24/01/15,23:19:31,08,09,1, 11.9,1,1, -3.829, 10465.395, 378.061, 52802.675 24/01/15,23:19:31,09,09,1, 11.9,1,1, -3.829, 10465.332, 378.065, 52802.617 24/01/15,23:19:31,10,09,1, 11.9,1,1, -3.829, 10465.319, 378.030, 52802.459 24/01/15,23:19:31,11,09,1, 11.9,1,1, -3.829, 10465.341, 378.038, 52802.630 24/01/15,23:19:31,12,09,1, 11.9,1,1, -3.829, 10465.330, 378.056, 52802.630 24/01/15,23:19:31,13,09,1, 11.9,1,1, -3.829, 10465.350, 378.042, 52802.634 24/01/15,23:19:31,14,09,1, 11.9,1,1, -3.829, 10465.362, 378.051, 52802.650 24/01/15,23:19:31,15,09,1, 11.9,1,1, -3.829, 10465.360, 378.050, 52802.642 24/01/15,23:19:31,16,09,1, 11.9,1,1, -3.829, 10465.347, 378.031, 52802.593 24/01/15,23:19:31,17,09,1, 11.9,1,1, -3.829, 10465.353, 378.057, 52802.614 24/01/15,23:19:31,18,09,1, 11.9,1,1, -3.829, 10465.384, 378.062, 52802.634 24/01/15,23:19:31,19,09,1, 11.9,1,1, -3.829, 10465.371, 378.051, 52802.650 24/01/15,23:19:32,00,09,1, 11.8,1,1, -3.824, 10465.368, 378.051, 52802.650 24/01/15,23:19:32,01,09,1, 11.8,1,1, -3.824, 10465.359, 378.045, 52802.642 24/01/15,23:19:32,02,09,1, 11.8,1,1, -3.824, 10465.381, 378.067, 52802.666 24/01/15,23:19:32,03,09,1, 11.8,1,1, -3.824, 10465.376, 378.091, 52802.610 24/01/15,23:19:32,04,09,1, 11.8,1,1, -3.824, 10465.383, 378.093, 52802.636 24/01/15,23:19:32,05,09,1, 11.8,1,1, -3.824, 10465.387, 378.117, 52802.685 24/01/15,23:19:32,06,09,1, 11.8,1,1, -3.824, 10465.365, 378.086, 52802.571 24/01/15,23:19:32,07,09,1, 11.8,1,1, -3.824, 10465.396, 378.113, 52802.622 24/01/15,23:19:32,08,09,1, 11.8,1,1, -3.824, 10465.382, 378.090, 52802.576 24/01/15,23:19:32,09,09,1, 11.8,1,1, -3.824, 10465.400, 378.071, 52802.583 24/01/15,23:19:32,10,09,1, 11.8,1,1, -3.824, 10465.412, 378.034, 52802.533 24/01/15,23:19:32,11,09,1, 11.8,1,1, -3.824, 10465.424, 378.115, 52802.602 24/01/15,23:19:32,12,09,1, 11.8,1,1, -3.824, 10465.428, 378.116, 52802.615 24/01/15,23:19:32,13,09,1, 11.8,1,1, -3.824, 10465.446, 378.134, 52802.610 24/01/15,23:19:32,14,09,1, 11.8,1,1, -3.824, 10465.433, 378.112, 52802.645 24/01/15,23:19:32,15,09,1, 11.8,1,1, -3.824, 10465.434, 378.093, 52802.634 24/01/15,23:19:32,16,09,1, 11.8,1,1, -3.824, 10465.444, 378.121, 52802.634 24/01/15,23:19:32,17,09,1, 11.8,1,1, -3.824, 10465.423, 378.099, 52802.622 24/01/15,23:19:32,18,09,1, 11.8,1,1, -3.824, 10465.412, 378.113, 52802.632 24/01/15,23:19:32,19,09,1, 11.8,1,1, -3.824, 10465.422, 378.113, 52802.606 24/01/15,23:19:33,00,09,1, 11.9,1,1, -3.827, 10465.418, 378.113, 52802.606 24/01/15,23:19:33,01,09,1, 11.9,1,1, -3.827, 10465.443, 378.100, 52802.647 24/01/15,23:19:33,02,09,1, 11.9,1,1, -3.827, 10465.433, 378.122, 52802.596 24/01/15,23:19:33,03,09,1, 11.9,1,1, -3.827, 10465.436, 378.094, 52802.619 24/01/15,23:19:33,04,09,1, 11.9,1,1, -3.827, 10465.423, 378.105, 52802.612 24/01/15,23:19:33,05,09,1, 11.9,1,1, -3.827, 10465.470, 378.126, 52802.579 24/01/15,23:19:33,06,09,1, 11.9,1,1, -3.827, 10465.443, 378.074, 52802.562 24/01/15,23:19:33,07,09,1, 11.9,1,1, -3.827, 10465.444, 378.098, 52802.542 24/01/15,23:19:33,08,09,1, 11.9,1,1, -3.827, 10465.493, 378.109, 52802.522 24/01/15,23:19:33,09,09,1, 11.9,1,1, -3.827, 10465.455, 378.089, 52802.638 24/01/15,23:19:33,10,09,1, 11.9,1,1, -3.827, 10465.480, 378.081, 52802.592 24/01/15,23:19:33,11,09,1, 11.9,1,1, -3.827, 10465.469, 378.092, 52802.516 24/01/15,23:19:33,12,09,1, 11.9,1,1, -3.827, 10465.486, 378.116, 52802.621 24/01/15,23:19:33,13,09,1, 11.9,1,1, -3.827, 10465.481, 378.094, 52802.626 24/01/15,23:19:33,14,09,1, 11.9,1,1, -3.827, 10465.508, 378.114, 52802.562 24/01/15,23:19:33,15,09,1, 11.9,1,1, -3.827, 10465.496, 378.124, 52802.574 24/01/15,23:19:33,16,09,1, 11.9,1,1, -3.827, 10465.509, 378.123, 52802.611 24/01/15,23:19:33,17,09,1, 11.9,1,1, -3.827, 10465.479, 378.123, 52802.487 24/01/15,23:19:33,18,09,1, 11.9,1,1, -3.827, 10465.470, 378.127, 52802.623 24/01/15,23:19:33,19,09,1, 11.9,1,1, -3.827, 10465.531, 378.159, 52802.605 24/01/15,23:19:34,00,07,1, 11.9,1,1, -3.827, 10465.527, 378.159, 52802.605 24/01/15,23:19:34,01,07,1, 11.9,1,1, -3.827, 10465.497, 378.098, 52802.551 24/01/15,23:19:34,02,07,1, 11.9,1,1, -3.827, 10465.521, 378.116, 52802.544 24/01/15,23:19:34,03,07,1, 11.9,1,1, -3.827, 10465.518, 378.147, 52802.534 24/01/15,23:19:34,04,07,1, 11.9,1,1, -3.827, 10465.511, 378.130, 52802.626 24/01/15,23:19:34,05,07,1, 11.9,1,1, -3.827, 10465.492, 378.109, 52802.520 24/01/15,23:19:34,06,07,1, 11.9,1,1, -3.827, 10465.495, 378.129, 52802.563 24/01/15,23:19:34,07,07,1, 11.9,1,1, -3.827, 10465.505, 378.137, 52802.677 24/01/15,23:19:34,08,07,1, 11.9,1,1, -3.827, 10465.486, 378.104, 52802.633 24/01/15,23:19:34,09,07,1, 11.9,1,1, -3.827, 10465.526, 378.115, 52802.611 24/01/15,23:19:34,10,07,1, 11.9,1,1, -3.827, 10465.532, 378.155, 52802.511 24/01/15,23:19:34,11,07,1, 11.9,1,1, -3.827, 10465.523, 378.093, 52802.453 24/01/15,23:19:34,12,07,1, 11.9,1,1, -3.827, 10465.538, 378.095, 52802.523 24/01/15,23:19:34,13,07,1, 11.9,1,1, -3.827, 10465.559, 378.163, 52802.582 24/01/15,23:19:34,14,07,1, 11.9,1,1, -3.827, 10465.533, 378.137, 52802.637 24/01/15,23:19:34,15,07,1, 11.9,1,1, -3.827, 10465.580, 378.128, 52802.484 24/01/15,23:19:34,16,07,1, 11.9,1,1, -3.827, 10465.556, 378.144, 52802.515 24/01/15,23:19:34,17,07,1, 11.9,1,1, -3.827, 10465.572, 378.126, 52802.433 24/01/15,23:19:34,18,07,1, 11.9,1,1, -3.827, 10465.548, 378.117, 52802.441 24/01/15,23:19:34,19,07,1, 11.9,1,1, -3.827, 10465.574, 378.130, 52802.575 24/01/15,23:19:35,00,09,1, 11.9,1,1, -3.827, 10465.568, 378.130, 52802.575 24/01/15,23:19:35,01,09,1, 11.9,1,1, -3.827, 10465.591, 378.119, 52802.495 24/01/15,23:19:35,02,09,1, 11.9,1,1, -3.827, 10465.576, 378.145, 52802.528 24/01/15,23:19:35,03,09,1, 11.9,1,1, -3.827, 10465.553, 378.134, 52802.577 24/01/15,23:19:35,04,09,1, 11.9,1,1, -3.827, 10465.573, 378.157, 52802.553 24/01/15,23:19:35,05,09,1, 11.9,1,1, -3.827, 10465.555, 378.132, 52802.536 24/01/15,23:19:35,06,09,1, 11.9,1,1, -3.827, 10465.582, 378.134, 52802.508 24/01/15,23:19:35,07,09,1, 11.9,1,1, -3.827, 10465.592, 378.159, 52802.494 24/01/15,23:19:35,08,09,1, 11.9,1,1, -3.827, 10465.588, 378.171, 52802.464 24/01/15,23:19:35,09,09,1, 11.9,1,1, -3.827, 10465.599, 378.154, 52802.429 24/01/15,23:19:35,10,09,1, 11.9,1,1, -3.827, 10465.599, 378.117, 52802.453 24/01/15,23:19:35,11,09,1, 11.9,1,1, -3.827, 10465.594, 378.115, 52802.516 24/01/15,23:19:35,12,09,1, 11.9,1,1, -3.827, 10465.616, 378.151, 52802.517 24/01/15,23:19:35,13,09,1, 11.9,1,1, -3.827, 10465.609, 378.169, 52802.506 24/01/15,23:19:35,14,09,1, 11.9,1,1, -3.827, 10465.603, 378.174, 52802.556 24/01/15,23:19:35,15,09,1, 11.9,1,1, -3.827, 10465.592, 378.137, 52802.451 24/01/15,23:19:35,16,09,1, 11.9,1,1, -3.827, 10465.617, 378.158, 52802.454 24/01/15,23:19:35,17,09,1, 11.9,1,1, -3.827, 10465.597, 378.166, 52802.494 24/01/15,23:19:35,18,09,1, 11.9,1,1, -3.827, 10465.616, 378.186, 52802.457 24/01/15,23:19:35,19,09,1, 11.9,1,1, -3.827, 10465.635, 378.202, 52802.499 24/01/15,23:19:36,00,09,1, 11.9,1,1, -3.825, 10465.627, 378.202, 52802.499 24/01/15,23:19:36,01,09,1, 11.9,1,1, -3.825, 10465.587, 378.156, 52802.522 24/01/15,23:19:36,02,09,1, 11.9,1,1, -3.825, 10465.603, 378.129, 52802.549 24/01/15,23:19:36,03,09,1, 11.9,1,1, -3.825, 10465.633, 378.196, 52802.504 24/01/15,23:19:36,04,09,1, 11.9,1,1, -3.825, 10465.642, 378.207, 52802.482 24/01/15,23:19:36,05,09,1, 11.9,1,1, -3.825, 10465.627, 378.162, 52802.444 24/01/15,23:19:36,06,09,1, 11.9,1,1, -3.825, 10465.607, 378.160, 52802.464 24/01/15,23:19:36,07,09,1, 11.9,1,1, -3.825, 10465.619, 378.228, 52802.520 24/01/15,23:19:36,08,09,1, 11.9,1,1, -3.825, 10465.628, 378.180, 52802.470 24/01/15,23:19:36,09,09,1, 11.9,1,1, -3.825, 10465.642, 378.185, 52802.506 24/01/15,23:19:36,10,09,1, 11.9,1,1, -3.825, 10465.660, 378.188, 52802.426 24/01/15,23:19:36,11,09,1, 11.9,1,1, -3.825, 10465.621, 378.220, 52802.534 24/01/15,23:19:36,12,09,1, 11.9,1,1, -3.825, 10465.651, 378.204, 52802.535 24/01/15,23:19:36,13,09,1, 11.9,1,1, -3.825, 10465.654, 378.190, 52802.462 24/01/15,23:19:36,14,09,1, 11.9,1,1, -3.825, 10465.652, 378.165, 52802.503 24/01/15,23:19:36,15,09,1, 11.9,1,1, -3.825, 10465.646, 378.152, 52802.438 24/01/15,23:19:36,16,09,1, 11.9,1,1, -3.825, 10465.661, 378.164, 52802.445 24/01/15,23:19:36,17,09,1, 11.9,1,1, -3.825, 10465.646, 378.160, 52802.381 24/01/15,23:19:36,18,09,1, 11.9,1,1, -3.825, 10465.662, 378.180, 52802.460 24/01/15,23:19:36,19,09,1, 11.9,1,1, -3.825, 10465.665, 378.128, 52802.173 24/01/15,23:19:37,00,09,1, 11.9,1,1, -3.828, 10465.660, 378.128, 52802.173 24/01/15,23:19:37,01,09,1, 11.9,1,1, -3.828, 10465.667, 378.205, 52802.467 24/01/15,23:19:37,02,09,1, 11.9,1,1, -3.828, 10465.682, 378.183, 52802.461 24/01/15,23:19:37,03,09,1, 11.9,1,1, -3.828, 10465.685, 378.210, 52802.443 24/01/15,23:19:37,04,09,1, 11.9,1,1, -3.828, 10465.700, 378.213, 52802.441 24/01/15,23:19:37,05,09,1, 11.9,1,1, -3.828, 10465.684, 378.177, 52802.409 24/01/15,23:19:37,06,09,1, 11.9,1,1, -3.828, 10465.678, 378.210, 52802.363 24/01/15,23:19:37,07,09,1, 11.9,1,1, -3.828, 10465.686, 378.160, 52802.325 24/01/15,23:19:37,08,09,1, 11.9,1,1, -3.828, 10465.676, 378.201, 52802.413 24/01/15,23:19:37,09,09,1, 11.9,1,1, -3.828, 10465.687, 378.209, 52802.380 24/01/15,23:19:37,10,09,1, 11.9,1,1, -3.828, 10465.670, 378.199, 52802.380 24/01/15,23:19:37,11,09,1, 11.9,1,1, -3.828, 10465.705, 378.238, 52802.535 24/01/15,23:19:37,12,09,1, 11.9,1,1, -3.828, 10465.666, 378.163, 52802.403 24/01/15,23:19:37,13,09,1, 11.9,1,1, -3.828, 10465.705, 378.240, 52802.510 24/01/15,23:19:37,14,09,1, 11.9,1,1, -3.828, 10465.716, 378.192, 52802.489 24/01/15,23:19:37,15,09,1, 11.9,1,1, -3.828, 10465.693, 378.191, 52802.346 24/01/15,23:19:37,16,09,1, 11.9,1,1, -3.828, 10465.703, 378.195, 52802.444 24/01/15,23:19:37,17,09,1, 11.9,1,1, -3.828, 10465.685, 378.218, 52802.342 24/01/15,23:19:37,18,09,1, 11.9,1,1, -3.828, 10465.686, 378.231, 52802.413 24/01/15,23:19:37,19,09,1, 11.9,1,1, -3.828, 10465.676, 378.219, 52802.345 24/01/15,23:19:38,00,08,1, 11.9,1,1, -3.830, 10465.668, 378.219, 52802.345 24/01/15,23:19:38,01,08,1, 11.9,1,1, -3.830, 10465.686, 378.209, 52802.438 24/01/15,23:19:38,02,08,1, 11.9,1,1, -3.830, 10465.713, 378.238, 52802.490 24/01/15,23:19:38,03,08,1, 11.9,1,1, -3.830, 10465.714, 378.198, 52802.475 24/01/15,23:19:38,04,08,1, 11.9,1,1, -3.830, 10465.699, 378.224, 52802.420 24/01/15,23:19:38,05,08,1, 11.9,1,1, -3.830, 10465.713, 378.220, 52802.326 24/01/15,23:19:38,06,08,1, 11.9,1,1, -3.830, 10465.713, 378.207, 52802.341 24/01/15,23:19:38,07,08,1, 11.9,1,1, -3.830, 10465.722, 378.213, 52802.438 24/01/15,23:19:38,08,08,1, 11.9,1,1, -3.830, 10465.727, 378.213, 52802.404 24/01/15,23:19:38,09,08,1, 11.9,1,1, -3.830, 10465.740, 378.218, 52802.391 24/01/15,23:19:38,10,08,1, 11.9,1,1, -3.830, 10465.731, 378.210, 52802.386 24/01/15,23:19:38,11,08,1, 11.9,1,1, -3.830, 10465.705, 378.241, 52802.340 24/01/15,23:19:38,12,08,1, 11.9,1,1, -3.830, 10465.736, 378.221, 52802.375 24/01/15,23:19:38,13,08,1, 11.9,1,1, -3.830, 10465.757, 378.235, 52802.367 24/01/15,23:19:38,14,08,1, 11.9,1,1, -3.830, 10465.748, 378.246, 52802.420 24/01/15,23:19:38,15,08,1, 11.9,1,1, -3.830, 10465.734, 378.234, 52802.357 24/01/15,23:19:38,16,08,1, 11.9,1,1, -3.830, 10465.769, 378.243, 52802.334 24/01/15,23:19:38,17,08,1, 11.9,1,1, -3.830, 10465.725, 378.214, 52802.295 24/01/15,23:19:38,18,08,1, 11.9,1,1, -3.830, 10465.753, 378.268, 52802.417 24/01/15,23:19:38,19,08,1, 11.9,1,1, -3.830, 10465.718, 378.230, 52802.292 24/01/15,23:19:39,00,08,1, 11.8,1,1, -3.829, 10465.710, 378.230, 52802.292 24/01/15,23:19:39,01,08,1, 11.8,1,1, -3.829, 10465.744, 378.235, 52802.322 24/01/15,23:19:39,02,08,1, 11.8,1,1, -3.829, 10465.726, 378.215, 52802.292 24/01/15,23:19:39,03,08,1, 11.8,1,1, -3.829, 10465.788, 378.241, 52802.228 24/01/15,23:19:39,04,08,1, 11.8,1,1, -3.829, 10465.706, 378.212, 52802.319 24/01/15,23:19:39,05,08,1, 11.8,1,1, -3.829, 10465.758, 378.240, 52802.376 24/01/15,23:19:39,06,08,1, 11.8,1,1, -3.829, 10465.734, 378.199, 52802.257 24/01/15,23:19:39,07,08,1, 11.8,1,1, -3.829, 10465.754, 378.228, 52802.336 24/01/15,23:19:39,08,08,1, 11.8,1,1, -3.829, 10465.760, 378.262, 52802.375 24/01/15,23:19:39,09,08,1, 11.8,1,1, -3.829, 10465.740, 378.253, 52802.320 24/01/15,23:19:39,10,08,1, 11.8,1,1, -3.829, 10465.766, 378.218, 52802.364 24/01/15,23:19:39,11,08,1, 11.8,1,1, -3.829, 10465.733, 378.232, 52802.256 24/01/15,23:19:39,12,08,1, 11.8,1,1, -3.829, 10465.725, 378.220, 52802.264 24/01/15,23:19:39,13,08,1, 11.8,1,1, -3.829, 10465.796, 378.272, 52802.465 24/01/15,23:19:39,14,08,1, 11.8,1,1, -3.829, 10465.715, 378.222, 52802.270 24/01/15,23:19:39,15,08,1, 11.8,1,1, -3.829, 10465.724, 378.204, 52802.241 24/01/15,23:19:39,16,08,1, 11.8,1,1, -3.829, 10465.735, 378.218, 52802.358 24/01/15,23:19:39,17,08,1, 11.8,1,1, -3.829, 10465.753, 378.220, 52802.352 24/01/15,23:19:39,18,08,1, 11.8,1,1, -3.829, 10465.754, 378.192, 52802.284 24/01/15,23:19:39,19,08,1, 11.8,1,1, -3.829, 10465.797, 378.236, 52802.266 24/01/15,23:19:40,00,08,1, 11.9,1,1, -3.828, 10465.794, 378.236, 52802.266 24/01/15,23:19:40,01,08,1, 11.9,1,1, -3.828, 10465.767, 378.226, 52802.368 24/01/15,23:19:40,02,08,1, 11.9,1,1, -3.828, 10465.791, 378.216, 52802.265 24/01/15,23:19:40,03,08,1, 11.9,1,1, -3.828, 10465.812, 378.250, 52802.325 24/01/15,23:19:40,04,08,1, 11.9,1,1, -3.828, 10465.770, 378.226, 52802.273 24/01/15,23:19:40,05,08,1, 11.9,1,1, -3.828, 10465.776, 378.249, 52802.289 24/01/15,23:19:40,06,08,1, 11.9,1,1, -3.828, 10465.801, 378.247, 52802.292 24/01/15,23:19:40,07,08,1, 11.9,1,1, -3.828, 10465.798, 378.254, 52802.325 24/01/15,23:19:40,08,08,1, 11.9,1,1, -3.828, 10465.769, 378.209, 52802.225 24/01/15,23:19:40,09,08,1, 11.9,1,1, -3.828, 10465.805, 378.195, 52802.273 24/01/15,23:19:40,10,08,1, 11.9,1,1, -3.828, 10465.815, 378.191, 52802.160 24/01/15,23:19:40,11,08,1, 11.9,1,1, -3.828, 10465.809, 378.216, 52802.300 24/01/15,23:19:40,12,08,1, 11.9,1,1, -3.828, 10465.849, 378.233, 52802.280 24/01/15,23:19:40,13,08,1, 11.9,1,1, -3.828, 10465.835, 378.257, 52802.373 24/01/15,23:19:40,14,08,1, 11.9,1,1, -3.828, 10465.818, 378.257, 52802.313 24/01/15,23:19:40,15,08,1, 11.9,1,1, -3.828, 10465.830, 378.266, 52802.311 24/01/15,23:19:40,16,08,1, 11.9,1,1, -3.828, 10465.830, 378.258, 52802.305 24/01/15,23:19:40,17,08,1, 11.9,1,1, -3.828, 10465.790, 378.280, 52802.508 24/01/15,23:19:40,18,08,1, 11.9,1,1, -3.828, 10465.798, 378.241, 52802.236 24/01/15,23:19:40,19,08,1, 11.9,1,1, -3.828, 10465.834, 378.272, 52802.261 24/01/15,23:19:41,00,08,1, 11.9,1,1, -3.826, 10465.827, 378.272, 52802.261 24/01/15,23:19:41,01,08,1, 11.9,1,1, -3.826, 10465.826, 378.248, 52802.352 24/01/15,23:19:41,02,08,1, 11.9,1,1, -3.826, 10465.819, 378.217, 52802.310 24/01/15,23:19:41,03,08,1, 11.9,1,1, -3.826, 10465.829, 378.261, 52802.319 24/01/15,23:19:41,04,08,1, 11.9,1,1, -3.826, 10465.837, 378.249, 52802.227 24/01/15,23:19:41,05,08,1, 11.9,1,1, -3.826, 10465.800, 378.206, 52802.309 24/01/15,23:19:41,06,08,1, 11.9,1,1, -3.826, 10465.830, 378.232, 52802.260 24/01/15,23:19:41,07,08,1, 11.9,1,1, -3.826, 10465.858, 378.247, 52802.220 24/01/15,23:19:41,08,08,1, 11.9,1,1, -3.826, 10465.838, 378.203, 52802.228 24/01/15,23:19:41,09,08,1, 11.9,1,1, -3.826, 10465.857, 378.285, 52802.258 24/01/15,23:19:41,10,08,1, 11.9,1,1, -3.826, 10465.850, 378.248, 52802.228 24/01/15,23:19:41,11,08,1, 11.9,1,1, -3.826, 10465.837, 378.198, 52802.188 24/01/15,23:19:41,12,08,1, 11.9,1,1, -3.826, 10465.840, 378.241, 52802.237 24/01/15,23:19:41,13,08,1, 11.9,1,1, -3.826, 10465.842, 378.241, 52802.217 24/01/15,23:19:41,14,08,1, 11.9,1,1, -3.826, 10465.876, 378.249, 52802.219 24/01/15,23:19:41,15,08,1, 11.9,1,1, -3.826, 10465.852, 378.202, 52802.184 24/01/15,23:19:41,16,08,1, 11.9,1,1, -3.826, 10465.865, 378.223, 52802.180 24/01/15,23:19:41,17,08,1, 11.9,1,1, -3.826, 10465.859, 378.248, 52802.212 24/01/15,23:19:41,18,08,1, 11.9,1,1, -3.826, 10465.859, 378.253, 52802.201 24/01/15,23:19:41,19,08,1, 11.9,1,1, -3.826, 10465.874, 378.264, 52802.225 24/01/15,23:19:42,00,09,1, 11.8,1,1, -3.828, 10465.869, 378.264, 52802.225 24/01/15,23:19:42,01,09,1, 11.8,1,1, -3.828, 10465.861, 378.242, 52802.227 24/01/15,23:19:42,02,09,1, 11.8,1,1, -3.828, 10465.878, 378.258, 52802.183 24/01/15,23:19:42,03,09,1, 11.8,1,1, -3.828, 10465.879, 378.237, 52802.190 24/01/15,23:19:42,04,09,1, 11.8,1,1, -3.828, 10465.884, 378.273, 52802.188 24/01/15,23:19:42,05,09,1, 11.8,1,1, -3.828, 10465.880, 378.246, 52802.181 24/01/15,23:19:42,06,09,1, 11.8,1,1, -3.828, 10465.881, 378.222, 52802.155 24/01/15,23:19:42,07,09,1, 11.8,1,1, -3.828, 10465.855, 378.229, 52802.176 24/01/15,23:19:42,08,09,1, 11.8,1,1, -3.828, 10465.892, 378.229, 52802.169 24/01/15,23:19:42,09,09,1, 11.8,1,1, -3.828, 10465.877, 378.245, 52802.254 24/01/15,23:19:42,10,09,1, 11.8,1,1, -3.828, 10465.898, 378.191, 52801.981 24/01/15,23:19:42,11,09,1, 11.8,1,1, -3.828, 10465.914, 378.241, 52802.159 24/01/15,23:19:42,12,09,1, 11.8,1,1, -3.828, 10465.899, 378.225, 52802.132 24/01/15,23:19:42,13,09,1, 11.8,1,1, -3.828, 10465.903, 378.240, 52802.178 24/01/15,23:19:42,14,09,1, 11.8,1,1, -3.828, 10465.903, 378.235, 52802.174 24/01/15,23:19:42,15,09,1, 11.8,1,1, -3.828, 10465.879, 378.184, 52802.138 24/01/15,23:19:42,16,09,1, 11.8,1,1, -3.828, 10465.914, 378.257, 52802.186 24/01/15,23:19:42,17,09,1, 11.8,1,1, -3.828, 10465.919, 378.265, 52802.204 24/01/15,23:19:42,18,09,1, 11.8,1,1, -3.828, 10465.892, 378.209, 52802.145 24/01/15,23:19:42,19,09,1, 11.8,1,1, -3.828, 10465.910, 378.221, 52802.107 24/01/15,23:19:43,00,08,1, 11.9,1,1, -3.827, 10465.902, 378.221, 52802.107 24/01/15,23:19:43,01,08,1, 11.9,1,1, -3.827, 10465.891, 378.241, 52802.245 24/01/15,23:19:43,02,08,1, 11.9,1,1, -3.827, 10465.957, 378.210, 52802.112 24/01/15,23:19:43,03,08,1, 11.9,1,1, -3.827, 10465.924, 378.266, 52802.150 24/01/15,23:19:43,04,08,1, 11.9,1,1, -3.827, 10465.927, 378.252, 52802.125 24/01/15,23:19:43,05,08,1, 11.9,1,1, -3.827, 10465.941, 378.278, 52802.128 24/01/15,23:19:43,06,08,1, 11.9,1,1, -3.827, 10465.940, 378.277, 52802.177 24/01/15,23:19:43,07,08,1, 11.9,1,1, -3.827, 10465.922, 378.264, 52802.142 24/01/15,23:19:43,08,08,1, 11.9,1,1, -3.827, 10465.923, 378.249, 52802.081 24/01/15,23:19:43,09,08,1, 11.9,1,1, -3.827, 10465.912, 378.284, 52802.189 24/01/15,23:19:43,10,08,1, 11.9,1,1, -3.827, 10465.934, 378.274, 52802.160 24/01/15,23:19:43,11,08,1, 11.9,1,1, -3.827, 10465.930, 378.238, 52802.083 24/01/15,23:19:43,12,08,1, 11.9,1,1, -3.827, 10465.911, 378.240, 52802.101 24/01/15,23:19:43,13,08,1, 11.9,1,1, -3.827, 10465.921, 378.238, 52802.092 24/01/15,23:19:43,14,08,1, 11.9,1,1, -3.827, 10465.927, 378.262, 52802.161 24/01/15,23:19:43,15,08,1, 11.9,1,1, -3.827, 10465.911, 378.238, 52802.107 24/01/15,23:19:43,16,08,1, 11.9,1,1, -3.827, 10465.921, 378.238, 52802.069 24/01/15,23:19:43,17,08,1, 11.9,1,1, -3.827, 10465.957, 378.286, 52802.169 24/01/15,23:19:43,18,08,1, 11.9,1,1, -3.827, 10465.945, 378.253, 52802.107 24/01/15,23:19:43,19,08,1, 11.9,1,1, -3.827, 10465.957, 378.254, 52802.079 24/01/15,23:19:44,00,09,1, 11.9,1,1, -3.826, 10465.952, 378.254, 52802.079 24/01/15,23:19:44,01,09,1, 11.9,1,1, -3.826, 10465.962, 378.289, 52802.095 24/01/15,23:19:44,02,09,1, 11.9,1,1, -3.826, 10465.924, 378.234, 52802.024 24/01/15,23:19:44,03,09,1, 11.9,1,1, -3.826, 10465.946, 378.228, 52802.059 24/01/15,23:19:44,04,09,1, 11.9,1,1, -3.826, 10465.910, 378.265, 52802.287 24/01/15,23:19:44,05,09,1, 11.9,1,1, -3.826, 10465.963, 378.301, 52802.173 24/01/15,23:19:44,06,09,1, 11.9,1,1, -3.826, 10465.955, 378.294, 52802.189 24/01/15,23:19:44,07,09,1, 11.9,1,1, -3.826, 10465.936, 378.237, 52802.119 24/01/15,23:19:44,08,09,1, 11.9,1,1, -3.826, 10465.958, 378.281, 52802.143 24/01/15,23:19:44,09,09,1, 11.9,1,1, -3.826, 10465.948, 378.256, 52802.085 24/01/15,23:19:44,10,09,1, 11.9,1,1, -3.826, 10465.918, 378.237, 52802.040 24/01/15,23:19:44,11,09,1, 11.9,1,1, -3.826, 10465.947, 378.280, 52802.085 24/01/15,23:19:44,12,09,1, 11.9,1,1, -3.826, 10465.934, 378.248, 52802.038 24/01/15,23:19:44,13,09,1, 11.9,1,1, -3.826, 10465.946, 378.302, 52802.090 24/01/15,23:19:44,14,09,1, 11.9,1,1, -3.826, 10465.968, 378.272, 52802.118 24/01/15,23:19:44,15,09,1, 11.9,1,1, -3.826, 10465.971, 378.273, 52802.081 24/01/15,23:19:44,16,09,1, 11.9,1,1, -3.826, 10465.962, 378.322, 52802.125 24/01/15,23:19:44,17,09,1, 11.9,1,1, -3.826, 10465.948, 378.254, 52802.074 24/01/15,23:19:44,18,09,1, 11.9,1,1, -3.826, 10465.975, 378.285, 52802.113 24/01/15,23:19:44,19,09,1, 11.9,1,1, -3.826, 10465.988, 378.291, 52802.078 24/01/15,23:19:45,00,08,1, 11.9,1,1, -3.827, 10465.986, 378.291, 52802.078 24/01/15,23:19:45,01,08,1, 11.9,1,1, -3.827, 10465.944, 378.266, 52802.062 24/01/15,23:19:45,02,08,1, 11.9,1,1, -3.827, 10465.954, 378.289, 52802.039 24/01/15,23:19:45,03,08,1, 11.9,1,1, -3.827, 10465.968, 378.302, 52802.080 24/01/15,23:19:45,04,08,1, 11.9,1,1, -3.827, 10465.962, 378.337, 52802.054 24/01/15,23:19:45,05,08,1, 11.9,1,1, -3.827, 10465.971, 378.302, 52802.077 24/01/15,23:19:45,06,08,1, 11.9,1,1, -3.827, 10465.961, 378.309, 52802.056 24/01/15,23:19:45,07,08,1, 11.9,1,1, -3.827, 10465.977, 378.277, 52802.047 24/01/15,23:19:45,08,08,1, 11.9,1,1, -3.827, 10465.957, 378.282, 52802.019 24/01/15,23:19:45,09,08,1, 11.9,1,1, -3.827, 10465.992, 378.305, 52802.099 24/01/15,23:19:45,10,08,1, 11.9,1,1, -3.827, 10465.992, 378.295, 52802.049 24/01/15,23:19:45,11,08,1, 11.9,1,1, -3.827, 10465.992, 378.282, 52802.003 24/01/15,23:19:45,12,08,1, 11.9,1,1, -3.827, 10465.960, 378.257, 52801.991 24/01/15,23:19:45,13,08,1, 11.9,1,1, -3.827, 10465.958, 378.277, 52802.012 24/01/15,23:19:45,14,08,1, 11.9,1,1, -3.827, 10465.973, 378.321, 52802.084 24/01/15,23:19:45,15,08,1, 11.9,1,1, -3.827, 10465.988, 378.311, 52802.094 24/01/15,23:19:45,16,08,1, 11.9,1,1, -3.827, 10465.969, 378.318, 52802.002 24/01/15,23:19:45,17,08,1, 11.9,1,1, -3.827, 10465.984, 378.328, 52802.082 24/01/15,23:19:45,18,08,1, 11.9,1,1, -3.827, 10465.965, 378.281, 52802.011 24/01/15,23:19:45,19,08,1, 11.9,1,1, -3.827, 10465.977, 378.313, 52802.031 24/01/15,23:19:46,00,08,1, 11.9,1,1, -3.829, 10465.969, 378.313, 52802.031 24/01/15,23:19:46,01,08,1, 11.9,1,1, -3.829, 10465.980, 378.314, 52802.022 24/01/15,23:19:46,02,08,1, 11.9,1,1, -3.829, 10465.992, 378.323, 52802.013 24/01/15,23:19:46,03,08,1, 11.9,1,1, -3.829, 10465.962, 378.303, 52802.041 24/01/15,23:19:46,04,08,1, 11.9,1,1, -3.829, 10465.957, 378.309, 52802.020 24/01/15,23:19:46,05,08,1, 11.9,1,1, -3.829, 10465.974, 378.295, 52802.006 24/01/15,23:19:46,06,08,1, 11.9,1,1, -3.829, 10465.976, 378.282, 52801.997 24/01/15,23:19:46,07,08,1, 11.9,1,1, -3.829, 10465.983, 378.325, 52802.039 24/01/15,23:19:46,08,08,1, 11.9,1,1, -3.829, 10465.989, 378.301, 52801.976 24/01/15,23:19:46,09,08,1, 11.9,1,1, -3.829, 10465.978, 378.285, 52802.007 24/01/15,23:19:46,10,08,1, 11.9,1,1, -3.829, 10465.983, 378.301, 52802.020 24/01/15,23:19:46,11,08,1, 11.9,1,1, -3.829, 10466.015, 378.318, 52802.028 24/01/15,23:19:46,12,08,1, 11.9,1,1, -3.829, 10466.001, 378.291, 52802.042 24/01/15,23:19:46,13,08,1, 11.9,1,1, -3.829, 10466.002, 378.319, 52802.225 24/01/15,23:19:46,14,08,1, 11.9,1,1, -3.829, 10465.982, 378.251, 52801.923 24/01/15,23:19:46,15,08,1, 11.9,1,1, -3.829, 10465.980, 378.328, 52802.014 24/01/15,23:19:46,16,08,1, 11.9,1,1, -3.829, 10465.967, 378.281, 52801.965 24/01/15,23:19:46,17,08,1, 11.9,1,1, -3.829, 10465.975, 378.295, 52801.978 24/01/15,23:19:46,18,08,1, 11.9,1,1, -3.829, 10465.972, 378.297, 52801.995 24/01/15,23:19:46,19,08,1, 11.9,1,1, -3.829, 10466.025, 378.366, 52802.030 24/01/15,23:19:47,00,08,1, 11.9,1,1, -3.828, 10466.019, 378.366, 52802.030 24/01/15,23:19:47,01,08,1, 11.9,1,1, -3.828, 10466.010, 378.336, 52802.014 24/01/15,23:19:47,02,08,1, 11.9,1,1, -3.828, 10465.994, 378.308, 52801.986 24/01/15,23:19:47,03,08,1, 11.9,1,1, -3.828, 10466.015, 378.313, 52801.967 24/01/15,23:19:47,04,08,1, 11.9,1,1, -3.828, 10466.020, 378.315, 52801.957 24/01/15,23:19:47,05,08,1, 11.9,1,1, -3.828, 10466.011, 378.323, 52801.970 24/01/15,23:19:47,06,08,1, 11.9,1,1, -3.828, 10466.004, 378.333, 52801.970 24/01/15,23:19:47,07,08,1, 11.9,1,1, -3.828, 10466.040, 378.319, 52801.803 24/01/15,23:19:47,08,08,1, 11.9,1,1, -3.828, 10466.015, 378.321, 52801.945 24/01/15,23:19:47,09,08,1, 11.9,1,1, -3.828, 10465.996, 378.325, 52801.890 24/01/15,23:19:47,10,08,1, 11.9,1,1, -3.828, 10465.979, 378.321, 52801.927 24/01/15,23:19:47,11,08,1, 11.9,1,1, -3.828, 10466.022, 378.304, 52801.791 24/01/15,23:19:47,12,08,1, 11.9,1,1, -3.828, 10465.957, 378.353, 52801.996 24/01/15,23:19:47,13,08,1, 11.9,1,1, -3.828, 10465.980, 378.298, 52801.875 24/01/15,23:19:47,14,08,1, 11.9,1,1, -3.828, 10465.986, 378.335, 52802.022 24/01/15,23:19:47,15,08,1, 11.9,1,1, -3.828, 10465.961, 378.313, 52801.950 24/01/15,23:19:47,16,08,1, 11.9,1,1, -3.828, 10465.986, 378.343, 52801.944 24/01/15,23:19:47,17,08,1, 11.9,1,1, -3.828, 10465.968, 378.335, 52801.867 24/01/15,23:19:47,18,08,1, 11.9,1,1, -3.828, 10465.980, 378.351, 52802.027 24/01/15,23:19:47,19,08,1, 11.9,1,1, -3.828, 10465.986, 378.373, 52801.964 24/01/15,23:19:48,00,09,1, 11.9,1,1, -3.827, 10465.986, 378.373, 52801.964 24/01/15,23:19:48,01,09,1, 11.9,1,1, -3.827, 10465.981, 378.359, 52801.883 24/01/15,23:19:48,02,09,1, 11.9,1,1, -3.827, 10465.976, 378.354, 52801.896 24/01/15,23:19:48,03,09,1, 11.9,1,1, -3.827, 10466.002, 378.326, 52801.914 24/01/15,23:19:48,04,09,1, 11.9,1,1, -3.827, 10465.976, 378.324, 52801.879 24/01/15,23:19:48,05,09,1, 11.9,1,1, -3.827, 10466.023, 378.367, 52801.927 24/01/15,23:19:48,06,09,1, 11.9,1,1, -3.827, 10466.011, 378.359, 52801.941 24/01/15,23:19:48,07,09,1, 11.9,1,1, -3.827, 10466.001, 378.382, 52801.931 24/01/15,23:19:48,08,09,1, 11.9,1,1, -3.827, 10466.008, 378.363, 52801.949 24/01/15,23:19:48,09,09,1, 11.9,1,1, -3.827, 10465.987, 378.364, 52801.947 24/01/15,23:19:48,10,09,1, 11.9,1,1, -3.827, 10466.017, 378.378, 52801.947 24/01/15,23:19:48,11,09,1, 11.9,1,1, -3.827, 10466.001, 378.362, 52801.959 24/01/15,23:19:48,12,09,1, 11.9,1,1, -3.827, 10465.974, 378.340, 52801.934 24/01/15,23:19:48,13,09,1, 11.9,1,1, -3.827, 10465.984, 378.341, 52801.880 24/01/15,23:19:48,14,09,1, 11.9,1,1, -3.827, 10465.970, 378.341, 52801.923 24/01/15,23:19:48,15,09,1, 11.9,1,1, -3.827, 10466.001, 378.356, 52801.934 24/01/15,23:19:48,16,09,1, 11.9,1,1, -3.827, 10465.972, 378.374, 52801.930 24/01/15,23:19:48,17,09,1, 11.9,1,1, -3.827, 10466.001, 378.342, 52801.829 24/01/15,23:19:48,18,09,1, 11.9,1,1, -3.827, 10465.997, 378.397, 52802.001 24/01/15,23:19:48,19,09,1, 11.9,1,1, -3.827, 10465.978, 378.379, 52801.939 24/01/15,23:19:49,00,09,1, 11.9,1,1, -3.830, 10465.977, 378.379, 52801.939 24/01/15,23:19:49,01,09,1, 11.9,1,1, -3.830, 10465.969, 378.371, 52801.923 24/01/15,23:19:49,02,09,1, 11.9,1,1, -3.830, 10465.962, 378.384, 52801.896 24/01/15,23:19:49,03,09,1, 11.9,1,1, -3.830, 10465.978, 378.404, 52801.921 24/01/15,23:19:49,04,09,1, 11.9,1,1, -3.830, 10465.958, 378.342, 52801.842 24/01/15,23:19:49,05,09,1, 11.9,1,1, -3.830, 10465.950, 378.342, 52801.857 24/01/15,23:19:49,06,09,1, 11.9,1,1, -3.830, 10465.967, 378.387, 52801.906 24/01/15,23:19:49,07,09,1, 11.9,1,1, -3.830, 10465.959, 378.387, 52801.885 24/01/15,23:19:49,08,09,1, 11.9,1,1, -3.830, 10465.965, 378.390, 52801.875 24/01/15,23:19:49,09,09,1, 11.9,1,1, -3.830, 10465.977, 378.348, 52801.865 24/01/15,23:19:49,10,09,1, 11.9,1,1, -3.830, 10465.982, 378.391, 52801.995 24/01/15,23:19:49,11,09,1, 11.9,1,1, -3.830, 10465.969, 378.383, 52801.836 24/01/15,23:19:49,12,09,1, 11.9,1,1, -3.830, 10465.985, 378.371, 52801.825 24/01/15,23:19:49,13,09,1, 11.9,1,1, -3.830, 10465.944, 378.373, 52801.833 24/01/15,23:19:49,14,09,1, 11.9,1,1, -3.830, 10465.967, 378.361, 52801.822 24/01/15,23:19:49,15,09,1, 11.9,1,1, -3.830, 10465.973, 378.379, 52801.900 24/01/15,23:19:49,16,09,1, 11.9,1,1, -3.830, 10465.953, 378.383, 52801.873 24/01/15,23:19:49,17,09,1, 11.9,1,1, -3.830, 10465.957, 378.351, 52801.803 24/01/15,23:19:49,18,09,1, 11.9,1,1, -3.830, 10465.931, 378.334, 52801.772 24/01/15,23:19:49,19,09,1, 11.9,1,1, -3.830, 10465.962, 378.392, 52801.889 24/01/15,23:19:50,00,08,1, 11.9,1,1, -3.828, 10465.961, 378.392, 52801.889 24/01/15,23:19:50,01,08,1, 11.9,1,1, -3.828, 10465.953, 378.365, 52801.874 24/01/15,23:19:50,02,08,1, 11.9,1,1, -3.828, 10465.957, 378.392, 52801.865 24/01/15,23:19:50,03,08,1, 11.9,1,1, -3.828, 10465.977, 378.390, 52801.935 24/01/15,23:19:50,04,08,1, 11.9,1,1, -3.828, 10465.948, 378.400, 52801.955 24/01/15,23:19:50,05,08,1, 11.9,1,1, -3.828, 10465.919, 378.374, 52801.832 24/01/15,23:19:50,06,08,1, 11.9,1,1, -3.828, 10465.933, 378.346, 52801.910 24/01/15,23:19:50,07,08,1, 11.9,1,1, -3.828, 10465.957, 378.394, 52801.890 24/01/15,23:19:50,08,08,1, 11.9,1,1, -3.828, 10465.946, 378.389, 52801.918 24/01/15,23:19:50,09,08,1, 11.9,1,1, -3.828, 10465.943, 378.381, 52801.815 24/01/15,23:19:50,10,08,1, 11.9,1,1, -3.828, 10465.929, 378.369, 52801.844 24/01/15,23:19:50,11,08,1, 11.9,1,1, -3.828, 10465.946, 378.329, 52801.819 24/01/15,23:19:50,12,08,1, 11.9,1,1, -3.828, 10465.938, 378.369, 52801.790 24/01/15,23:19:50,13,08,1, 11.9,1,1, -3.828, 10465.932, 378.390, 52801.842 24/01/15,23:19:50,14,08,1, 11.9,1,1, -3.828, 10465.927, 378.384, 52801.804 24/01/15,23:19:50,15,08,1, 11.9,1,1, -3.828, 10465.916, 378.365, 52801.797 24/01/15,23:19:50,16,08,1, 11.9,1,1, -3.828, 10465.913, 378.363, 52801.808 24/01/15,23:19:50,17,08,1, 11.9,1,1, -3.828, 10465.934, 378.343, 52801.762 24/01/15,23:19:50,18,08,1, 11.9,1,1, -3.828, 10465.950, 378.361, 52801.800 24/01/15,23:19:50,19,08,1, 11.9,1,1, -3.828, 10465.933, 378.346, 52801.784 24/01/15,23:19:51,00,07,1, 11.9,1,1, -3.828, 10465.927, 378.346, 52801.784 24/01/15,23:19:51,01,07,1, 11.9,1,1, -3.828, 10465.933, 378.381, 52801.780 24/01/15,23:19:51,02,07,1, 11.9,1,1, -3.828, 10465.926, 378.357, 52801.740 24/01/15,23:19:51,03,07,1, 11.9,1,1, -3.828, 10465.922, 378.335, 52801.766 24/01/15,23:19:51,04,07,1, 11.9,1,1, -3.828, 10465.945, 378.393, 52801.810 24/01/15,23:19:51,05,07,1, 11.9,1,1, -3.828, 10465.910, 378.376, 52801.733 24/01/15,23:19:51,06,07,1, 11.9,1,1, -3.828, 10465.929, 378.372, 52801.750 24/01/15,23:19:51,07,07,1, 11.9,1,1, -3.828, 10465.937, 378.419, 52801.798 24/01/15,23:19:51,08,07,1, 11.9,1,1, -3.828, 10465.896, 378.391, 52801.789 24/01/15,23:19:51,09,07,1, 11.9,1,1, -3.828, 10465.885, 378.371, 52801.744 24/01/15,23:19:51,10,07,1, 11.9,1,1, -3.828, 10465.906, 378.340, 52801.780 24/01/15,23:19:51,11,07,1, 11.9,1,1, -3.828, 10465.915, 378.380, 52801.758 24/01/15,23:19:51,12,07,1, 11.9,1,1, -3.828, 10465.940, 378.401, 52801.733 24/01/15,23:19:51,13,07,1, 11.9,1,1, -3.828, 10465.921, 378.383, 52801.754 24/01/15,23:19:51,14,07,1, 11.9,1,1, -3.828, 10465.928, 378.374, 52801.735 24/01/15,23:19:51,15,07,1, 11.9,1,1, -3.828, 10465.904, 378.350, 52801.725 24/01/15,23:19:51,16,07,1, 11.9,1,1, -3.828, 10465.915, 378.364, 52801.732 24/01/15,23:19:51,17,07,1, 11.9,1,1, -3.828, 10465.918, 378.374, 52801.706 24/01/15,23:19:51,18,07,1, 11.9,1,1, -3.828, 10465.940, 378.370, 52801.732 24/01/15,23:19:51,19,07,1, 11.9,1,1, -3.828, 10465.938, 378.373, 52801.775 24/01/15,23:19:52,00,08,1, 11.9,1,1, -3.828, 10465.935, 378.373, 52801.775 24/01/15,23:19:52,01,08,1, 11.9,1,1, -3.828, 10465.886, 378.351, 52801.735 24/01/15,23:19:52,02,08,1, 11.9,1,1, -3.828, 10465.910, 378.335, 52801.730 24/01/15,23:19:52,03,08,1, 11.9,1,1, -3.828, 10465.911, 378.367, 52801.656 24/01/15,23:19:52,04,08,1, 11.9,1,1, -3.828, 10465.905, 378.343, 52801.694 24/01/15,23:19:52,05,08,1, 11.9,1,1, -3.828, 10465.900, 378.358, 52801.738 24/01/15,23:19:52,06,08,1, 11.9,1,1, -3.828, 10465.903, 378.337, 52801.657 24/01/15,23:19:52,07,08,1, 11.9,1,1, -3.828, 10465.907, 378.317, 52801.661 24/01/15,23:19:52,08,08,1, 11.9,1,1, -3.828, 10465.941, 378.357, 52801.708 24/01/15,23:19:52,09,08,1, 11.9,1,1, -3.828, 10465.926, 378.355, 52801.679 24/01/15,23:19:52,10,08,1, 11.9,1,1, -3.828, 10465.909, 378.350, 52801.664 24/01/15,23:19:52,11,08,1, 11.9,1,1, -3.828, 10465.917, 378.394, 52801.719 24/01/15,23:19:52,12,08,1, 11.9,1,1, -3.828, 10465.927, 378.356, 52801.694 24/01/15,23:19:52,13,08,1, 11.9,1,1, -3.828, 10465.940, 378.353, 52801.704 24/01/15,23:19:52,14,08,1, 11.9,1,1, -3.828, 10465.951, 378.351, 52801.684 24/01/15,23:19:52,15,08,1, 11.9,1,1, -3.828, 10465.916, 378.330, 52801.630 24/01/15,23:19:52,16,08,1, 11.9,1,1, -3.828, 10465.915, 378.319, 52801.682 24/01/15,23:19:52,17,08,1, 11.9,1,1, -3.828, 10465.916, 378.335, 52801.717 24/01/15,23:19:52,18,08,1, 11.9,1,1, -3.828, 10465.962, 378.363, 52801.756 24/01/15,23:19:52,19,08,1, 11.9,1,1, -3.828, 10465.949, 378.373, 52801.734 24/01/15,23:19:53,00,09,1, 11.9,1,1, -3.827, 10465.944, 378.373, 52801.734 24/01/15,23:19:53,01,09,1, 11.9,1,1, -3.827, 10465.915, 378.323, 52801.658 24/01/15,23:19:53,02,09,1, 11.9,1,1, -3.827, 10465.918, 378.316, 52801.624 24/01/15,23:19:53,03,09,1, 11.9,1,1, -3.827, 10465.924, 378.279, 52801.645 24/01/15,23:19:53,04,09,1, 11.9,1,1, -3.827, 10465.922, 378.286, 52801.653 24/01/15,23:19:53,05,09,1, 11.9,1,1, -3.827, 10465.909, 378.317, 52801.705 24/01/15,23:19:53,06,09,1, 11.9,1,1, -3.827, 10465.920, 378.321, 52801.631 24/01/15,23:19:53,07,09,1, 11.9,1,1, -3.827, 10465.910, 378.360, 52801.687 24/01/15,23:19:53,08,09,1, 11.9,1,1, -3.827, 10465.889, 378.354, 52801.708 24/01/15,23:19:53,09,09,1, 11.9,1,1, -3.827, 10465.866, 378.299, 52801.674 24/01/15,23:19:53,10,09,1, 11.9,1,1, -3.827, 10465.911, 378.338, 52801.636 24/01/15,23:19:53,11,09,1, 11.9,1,1, -3.827, 10465.916, 378.338, 52801.585 24/01/15,23:19:53,12,09,1, 11.9,1,1, -3.827, 10465.929, 378.338, 52801.680 24/01/15,23:19:53,13,09,1, 11.9,1,1, -3.827, 10465.895, 378.331, 52801.624 24/01/15,23:19:53,14,09,1, 11.9,1,1, -3.827, 10465.906, 378.349, 52801.708 24/01/15,23:19:53,15,09,1, 11.9,1,1, -3.827, 10465.902, 378.342, 52801.620 24/01/15,23:19:53,16,09,1, 11.9,1,1, -3.827, 10465.900, 378.305, 52801.558 24/01/15,23:19:53,17,09,1, 11.9,1,1, -3.827, 10465.931, 378.314, 52801.540 24/01/15,23:19:53,18,09,1, 11.9,1,1, -3.827, 10465.888, 378.346, 52801.599 24/01/15,23:19:53,19,09,1, 11.9,1,1, -3.827, 10465.916, 378.357, 52801.614 24/01/15,23:19:54,00,08,1, 11.9,1,1, -3.829, 10465.910, 378.357, 52801.614 24/01/15,23:19:54,01,08,1, 11.9,1,1, -3.829, 10465.888, 378.288, 52801.609 24/01/15,23:19:54,02,08,1, 11.9,1,1, -3.829, 10465.920, 378.355, 52801.697 24/01/15,23:19:54,03,08,1, 11.9,1,1, -3.829, 10465.911, 378.341, 52801.671 24/01/15,23:19:54,04,08,1, 11.9,1,1, -3.829, 10465.880, 378.316, 52801.612 24/01/15,23:19:54,05,08,1, 11.9,1,1, -3.829, 10465.908, 378.362, 52801.568 24/01/15,23:19:54,06,08,1, 11.9,1,1, -3.829, 10465.903, 378.353, 52801.553 24/01/15,23:19:54,07,08,1, 11.9,1,1, -3.829, 10465.877, 378.291, 52801.537 24/01/15,23:19:54,08,08,1, 11.9,1,1, -3.829, 10465.900, 378.300, 52801.582 24/01/15,23:19:54,09,08,1, 11.9,1,1, -3.829, 10465.884, 378.283, 52801.517 24/01/15,23:19:54,10,08,1, 11.9,1,1, -3.829, 10465.894, 378.322, 52801.669 24/01/15,23:19:54,11,08,1, 11.9,1,1, -3.829, 10465.911, 378.314, 52801.612 24/01/15,23:19:54,12,08,1, 11.9,1,1, -3.829, 10465.890, 378.291, 52801.611 24/01/15,23:19:54,13,08,1, 11.9,1,1, -3.829, 10465.888, 378.332, 52801.592 24/01/15,23:19:54,14,08,1, 11.9,1,1, -3.829, 10465.889, 378.309, 52801.574 24/01/15,23:19:54,15,08,1, 11.9,1,1, -3.829, 10465.910, 378.342, 52801.581 24/01/15,23:19:54,16,08,1, 11.9,1,1, -3.829, 10465.903, 378.317, 52801.575 24/01/15,23:19:54,17,08,1, 11.9,1,1, -3.829, 10465.899, 378.293, 52801.546 24/01/15,23:19:54,18,08,1, 11.9,1,1, -3.829, 10465.915, 378.346, 52801.566 24/01/15,23:19:54,19,08,1, 11.9,1,1, -3.829, 10465.902, 378.313, 52801.566 24/01/15,23:19:55,00,09,1, 11.8,1,1, -3.826, 10465.894, 378.313, 52801.566 24/01/15,23:19:55,01,09,1, 11.8,1,1, -3.826, 10465.913, 378.305, 52801.552 24/01/15,23:19:55,02,09,1, 11.8,1,1, -3.826, 10465.878, 378.277, 52801.508 24/01/15,23:19:55,03,09,1, 11.8,1,1, -3.826, 10465.909, 378.319, 52801.570 24/01/15,23:19:55,04,09,1, 11.8,1,1, -3.826, 10465.919, 378.301, 52801.547 24/01/15,23:19:55,05,09,1, 11.8,1,1, -3.826, 10465.908, 378.328, 52801.549 24/01/15,23:19:55,06,09,1, 11.8,1,1, -3.826, 10465.877, 378.305, 52801.491 24/01/15,23:19:55,07,09,1, 11.8,1,1, -3.826, 10465.912, 378.334, 52801.583 24/01/15,23:19:55,08,09,1, 11.8,1,1, -3.826, 10465.904, 378.327, 52801.593 24/01/15,23:19:55,09,09,1, 11.8,1,1, -3.826, 10465.908, 378.338, 52801.551 24/01/15,23:19:55,10,09,1, 11.8,1,1, -3.826, 10465.872, 378.352, 52801.546 24/01/15,23:19:55,11,09,1, 11.8,1,1, -3.826, 10465.886, 378.311, 52801.518 24/01/15,23:19:55,12,09,1, 11.8,1,1, -3.826, 10465.889, 378.320, 52801.517 24/01/15,23:19:55,13,09,1, 11.8,1,1, -3.826, 10465.935, 378.349, 52801.541 24/01/15,23:19:55,14,09,1, 11.8,1,1, -3.826, 10465.905, 378.331, 52801.530 24/01/15,23:19:55,15,09,1, 11.8,1,1, -3.826, 10465.906, 378.354, 52801.544 24/01/15,23:19:55,16,09,1, 11.8,1,1, -3.826, 10465.904, 378.327, 52801.530 24/01/15,23:19:55,17,09,1, 11.8,1,1, -3.826, 10465.891, 378.331, 52801.524 24/01/15,23:19:55,18,09,1, 11.8,1,1, -3.826, 10465.901, 378.324, 52801.516 24/01/15,23:19:55,19,09,1, 11.8,1,1, -3.826, 10465.908, 378.373, 52801.581 24/01/15,23:19:56,00,10,1, 11.9,1,1, -3.827, 10465.902, 378.373, 52801.581 24/01/15,23:19:56,01,10,1, 11.9,1,1, -3.827, 10465.892, 378.319, 52801.526 24/01/15,23:19:56,02,10,1, 11.9,1,1, -3.827, 10465.886, 378.343, 52801.534 24/01/15,23:19:56,03,10,1, 11.9,1,1, -3.827, 10465.910, 378.344, 52801.525 24/01/15,23:19:56,04,10,1, 11.9,1,1, -3.827, 10465.896, 378.340, 52801.500 24/01/15,23:19:56,05,10,1, 11.9,1,1, -3.827, 10465.917, 378.324, 52801.522 24/01/15,23:19:56,06,10,1, 11.9,1,1, -3.827, 10465.919, 378.350, 52801.511 24/01/15,23:19:56,07,10,1, 11.9,1,1, -3.827, 10465.895, 378.340, 52801.498 24/01/15,23:19:56,08,10,1, 11.9,1,1, -3.827, 10465.908, 378.340, 52801.534 24/01/15,23:19:56,09,10,1, 11.9,1,1, -3.827, 10465.907, 378.334, 52801.484 24/01/15,23:19:56,10,10,1, 11.9,1,1, -3.827, 10465.912, 378.362, 52801.466 24/01/15,23:19:56,11,10,1, 11.9,1,1, -3.827, 10465.898, 378.367, 52801.507 24/01/15,23:19:56,12,10,1, 11.9,1,1, -3.827, 10465.896, 378.370, 52801.492 24/01/15,23:19:56,13,10,1, 11.9,1,1, -3.827, 10465.872, 378.328, 52801.492 24/01/15,23:19:56,14,10,1, 11.9,1,1, -3.827, 10465.899, 378.345, 52801.498 24/01/15,23:19:56,15,10,1, 11.9,1,1, -3.827, 10465.890, 378.334, 52801.467 24/01/15,23:19:56,16,10,1, 11.9,1,1, -3.827, 10465.905, 378.327, 52801.479 24/01/15,23:19:56,17,10,1, 11.9,1,1, -3.827, 10465.912, 378.384, 52801.533 24/01/15,23:19:56,18,10,1, 11.9,1,1, -3.827, 10465.923, 378.361, 52801.526 24/01/15,23:19:56,19,10,1, 11.9,1,1, -3.827, 10465.911, 378.325, 52801.473 24/01/15,23:19:57,00,09,1, 11.9,1,1, -3.827, 10465.910, 378.325, 52801.473 24/01/15,23:19:57,01,09,1, 11.9,1,1, -3.827, 10465.903, 378.382, 52801.540 24/01/15,23:19:57,02,09,1, 11.9,1,1, -3.827, 10465.923, 378.374, 52801.644 24/01/15,23:19:57,03,09,1, 11.9,1,1, -3.827, 10465.893, 378.355, 52801.558 24/01/15,23:19:57,04,09,1, 11.9,1,1, -3.827, 10465.916, 378.351, 52801.478 24/01/15,23:19:57,05,09,1, 11.9,1,1, -3.827, 10465.894, 378.365, 52801.546 24/01/15,23:19:57,06,09,1, 11.9,1,1, -3.827, 10465.907, 378.404, 52801.629 24/01/15,23:19:57,07,09,1, 11.9,1,1, -3.827, 10465.900, 378.381, 52801.636 24/01/15,23:19:57,08,09,1, 11.9,1,1, -3.827, 10465.869, 378.374, 52801.622 24/01/15,23:19:57,09,09,1, 11.9,1,1, -3.827, 10465.907, 378.409, 52801.693 24/01/15,23:19:57,10,09,1, 11.9,1,1, -3.827, 10465.920, 378.380, 52801.639 24/01/15,23:19:57,11,09,1, 11.9,1,1, -3.827, 10465.881, 378.351, 52801.626 24/01/15,23:19:57,12,09,1, 11.9,1,1, -3.827, 10465.877, 378.393, 52801.668 24/01/15,23:19:57,13,09,1, 11.9,1,1, -3.827, 10465.883, 378.392, 52801.659 24/01/15,23:19:57,14,09,1, 11.9,1,1, -3.827, 10465.913, 378.407, 52801.653 24/01/15,23:19:57,15,09,1, 11.9,1,1, -3.827, 10465.894, 378.410, 52801.674 24/01/15,23:19:57,16,09,1, 11.9,1,1, -3.827, 10465.899, 378.371, 52801.610 24/01/15,23:19:57,17,09,1, 11.9,1,1, -3.827, 10465.891, 378.363, 52801.621 24/01/15,23:19:57,18,09,1, 11.9,1,1, -3.827, 10465.907, 378.408, 52801.688 24/01/15,23:19:57,19,09,1, 11.9,1,1, -3.827, 10465.902, 378.401, 52801.616 24/01/15,23:19:58,00,09,1, 11.9,1,1, -3.828, 10465.902, 378.401, 52801.616 24/01/15,23:19:58,01,09,1, 11.9,1,1, -3.828, 10465.874, 378.369, 52801.624 24/01/15,23:19:58,02,09,1, 11.9,1,1, -3.828, 10465.881, 378.344, 52801.657 24/01/15,23:19:58,03,09,1, 11.9,1,1, -3.828, 10465.883, 378.389, 52801.620 24/01/15,23:19:58,04,09,1, 11.9,1,1, -3.828, 10465.881, 378.360, 52801.617 24/01/15,23:19:58,05,09,1, 11.9,1,1, -3.828, 10465.887, 378.378, 52801.575 24/01/15,23:19:58,06,09,1, 11.9,1,1, -3.828, 10465.886, 378.420, 52801.650 24/01/15,23:19:58,07,09,1, 11.9,1,1, -3.828, 10465.899, 378.390, 52801.617 24/01/15,23:19:58,08,09,1, 11.9,1,1, -3.828, 10465.900, 378.435, 52801.649 24/01/15,23:19:58,09,09,1, 11.9,1,1, -3.828, 10465.897, 378.358, 52801.578 24/01/15,23:19:58,10,09,1, 11.9,1,1, -3.828, 10465.866, 378.417, 52801.593 24/01/15,23:19:58,11,09,1, 11.9,1,1, -3.828, 10465.883, 378.418, 52801.574 24/01/15,23:19:58,12,09,1, 11.9,1,1, -3.828, 10465.874, 378.418, 52801.619 24/01/15,23:19:58,13,09,1, 11.9,1,1, -3.828, 10465.874, 378.432, 52801.587 24/01/15,23:19:58,14,09,1, 11.9,1,1, -3.828, 10465.884, 378.431, 52801.633 24/01/15,23:19:58,15,09,1, 11.9,1,1, -3.828, 10465.873, 378.417, 52801.581 24/01/15,23:19:58,16,09,1, 11.9,1,1, -3.828, 10465.863, 378.404, 52801.584 24/01/15,23:19:58,17,09,1, 11.9,1,1, -3.828, 10465.879, 378.425, 52801.585 24/01/15,23:19:58,18,09,1, 11.9,1,1, -3.828, 10465.876, 378.437, 52801.569 24/01/15,23:19:58,19,09,1, 11.9,1,1, -3.828, 10465.855, 378.400, 52801.624 24/01/15,23:19:59,00,10,1, 11.9,1,1, -3.827, 10465.852, 378.400, 52801.624 24/01/15,23:19:59,01,10,1, 11.9,1,1, -3.827, 10465.856, 378.426, 52801.649 24/01/15,23:19:59,02,10,1, 11.9,1,1, -3.827, 10465.846, 378.438, 52801.611 24/01/15,23:19:59,03,10,1, 11.9,1,1, -3.827, 10465.840, 378.418, 52801.595 24/01/15,23:19:59,04,10,1, 11.9,1,1, -3.827, 10465.845, 378.427, 52801.571 24/01/15,23:19:59,05,10,1, 11.9,1,1, -3.827, 10465.840, 378.442, 52801.602 24/01/15,23:19:59,06,10,1, 11.9,1,1, -3.827, 10465.871, 378.440, 52801.536 24/01/15,23:19:59,07,10,1, 11.9,1,1, -3.827, 10465.843, 378.403, 52801.611 24/01/15,23:19:59,08,10,1, 11.9,1,1, -3.827, 10465.861, 378.448, 52801.578 24/01/15,23:19:59,09,10,1, 11.9,1,1, -3.827, 10465.826, 378.428, 52801.496 24/01/15,23:19:59,10,10,1, 11.9,1,1, -3.827, 10465.855, 378.395, 52801.502 24/01/15,23:19:59,11,10,1, 11.9,1,1, -3.827, 10465.847, 378.414, 52801.468 24/01/15,23:19:59,12,10,1, 11.9,1,1, -3.827, 10465.839, 378.462, 52801.612 24/01/15,23:19:59,13,10,1, 11.9,1,1, -3.827, 10465.818, 378.388, 52801.520 24/01/15,23:19:59,14,10,1, 11.9,1,1, -3.827, 10465.834, 378.416, 52801.559 24/01/15,23:19:59,15,10,1, 11.9,1,1, -3.827, 10465.843, 378.454, 52801.597 24/01/15,23:19:59,16,10,1, 11.9,1,1, -3.827, 10465.843, 378.453, 52801.563 24/01/15,23:19:59,17,10,1, 11.9,1,1, -3.827, 10465.843, 378.437, 52801.554 24/01/15,23:19:59,18,10,1, 11.9,1,1, -3.827, 10465.846, 378.420, 52801.521 24/01/15,23:19:59,19,10,1, 11.9,1,1, -3.827, 10465.824, 378.434, 52801.506 24/01/15,23:20:00,00,09,1, 11.9,1,1, -3.827, 10465.819, 378.434, 52801.506 24/01/15,23:20:00,01,09,1, 11.9,1,1, -3.827, 10465.824, 378.447, 52801.503 24/01/15,23:20:00,02,09,1, 11.9,1,1, -3.827, 10465.828, 378.396, 52801.329 24/01/15,23:20:00,03,09,1, 11.9,1,1, -3.827, 10465.809, 378.414, 52801.392 24/01/15,23:20:00,04,09,1, 11.9,1,1, -3.827, 10465.792, 378.381, 52801.363 24/01/15,23:20:00,05,09,1, 11.9,1,1, -3.827, 10465.814, 378.381, 52801.390 24/01/15,23:20:00,06,09,1, 11.9,1,1, -3.827, 10465.797, 378.366, 52801.477 24/01/15,23:20:00,07,09,1, 11.9,1,1, -3.827, 10465.782, 378.378, 52801.360 24/01/15,23:20:00,08,09,1, 11.9,1,1, -3.827, 10465.819, 378.403, 52801.373 24/01/15,23:20:00,09,09,1, 11.9,1,1, -3.827, 10465.807, 378.417, 52801.385 24/01/15,23:20:00,10,09,1, 11.9,1,1, -3.827, 10465.797, 378.380, 52801.344 24/01/15,23:20:00,11,09,1, 11.9,1,1, -3.827, 10465.824, 378.424, 52801.326 24/01/15,23:20:00,12,09,1, 11.9,1,1, -3.827, 10465.837, 378.408, 52801.358 24/01/15,23:20:00,13,09,1, 11.9,1,1, -3.827, 10465.788, 378.390, 52801.337 24/01/15,23:20:00,14,09,1, 11.9,1,1, -3.827, 10465.783, 378.454, 52801.346 24/01/15,23:20:00,15,09,1, 11.9,1,1, -3.827, 10465.782, 378.450, 52801.381 24/01/15,23:20:00,16,09,1, 11.9,1,1, -3.827, 10465.792, 378.408, 52801.377 24/01/15,23:20:00,17,09,1, 11.9,1,1, -3.827, 10465.768, 378.396, 52801.315 24/01/15,23:20:00,18,09,1, 11.9,1,1, -3.827, 10465.771, 378.416, 52801.338 24/01/15,23:20:00,19,09,1, 11.9,1,1, -3.827, 10465.778, 378.381, 52801.283 24/01/15,23:20:01,00,09,1, 11.8,1,1, -3.826, 10465.777, 378.381, 52801.283 24/01/15,23:20:01,01,09,1, 11.8,1,1, -3.826, 10465.755, 378.387, 52801.310 24/01/15,23:20:01,02,09,1, 11.8,1,1, -3.826, 10465.751, 378.367, 52801.002 24/01/15,23:20:01,03,09,1, 11.8,1,1, -3.826, 10465.705, 378.404, 52801.395 24/01/15,23:20:01,04,09,1, 11.8,1,1, -3.826, 10465.740, 378.436, 52801.392 24/01/15,23:20:01,05,09,1, 11.8,1,1, -3.826, 10465.765, 378.411, 52801.369 24/01/15,23:20:01,06,09,1, 11.8,1,1, -3.826, 10465.760, 378.435, 52801.356 24/01/15,23:20:01,07,09,1, 11.8,1,1, -3.826, 10465.741, 378.379, 52801.262 24/01/15,23:20:01,08,09,1, 11.8,1,1, -3.826, 10465.733, 378.390, 52801.267 24/01/15,23:20:01,09,09,1, 11.8,1,1, -3.826, 10465.747, 378.400, 52801.279 24/01/15,23:20:01,10,09,1, 11.8,1,1, -3.826, 10465.747, 378.397, 52801.218 24/01/15,23:20:01,11,09,1, 11.8,1,1, -3.826, 10465.760, 378.393, 52801.227 24/01/15,23:20:01,12,09,1, 11.8,1,1, -3.826, 10465.741, 378.388, 52801.223 24/01/15,23:20:01,13,09,1, 11.8,1,1, -3.826, 10465.772, 378.395, 52801.241 24/01/15,23:20:01,14,09,1, 11.8,1,1, -3.826, 10465.744, 378.378, 52801.302 24/01/15,23:20:01,15,09,1, 11.8,1,1, -3.826, 10465.739, 378.395, 52801.347 24/01/15,23:20:01,16,09,1, 11.8,1,1, -3.826, 10465.723, 378.372, 52801.248 24/01/15,23:20:01,17,09,1, 11.8,1,1, -3.826, 10465.712, 378.341, 52801.228 24/01/15,23:20:01,18,09,1, 11.8,1,1, -3.826, 10465.734, 378.402, 52801.270 24/01/15,23:20:01,19,09,1, 11.8,1,1, -3.826, 10465.713, 378.373, 52801.283 24/01/15,23:20:02,00,09,1, 11.9,1,1, -3.827, 10465.710, 378.373, 52801.283 24/01/15,23:20:02,01,09,1, 11.9,1,1, -3.827, 10465.720, 378.347, 52801.277 24/01/15,23:20:02,02,09,1, 11.9,1,1, -3.827, 10465.737, 378.393, 52801.276 24/01/15,23:20:02,03,09,1, 11.9,1,1, -3.827, 10465.709, 378.379, 52801.241 24/01/15,23:20:02,04,09,1, 11.9,1,1, -3.827, 10465.694, 378.350, 52801.238 24/01/15,23:20:02,05,09,1, 11.9,1,1, -3.827, 10465.707, 378.369, 52801.265 24/01/15,23:20:02,06,09,1, 11.9,1,1, -3.827, 10465.702, 378.341, 52801.229 24/01/15,23:20:02,07,09,1, 11.9,1,1, -3.827, 10465.721, 378.317, 52801.242 24/01/15,23:20:02,08,09,1, 11.9,1,1, -3.827, 10465.730, 378.369, 52801.253 24/01/15,23:20:02,09,09,1, 11.9,1,1, -3.827, 10465.679, 378.377, 52801.284 24/01/15,23:20:02,10,09,1, 11.9,1,1, -3.827, 10465.664, 378.322, 52801.167 24/01/15,23:20:02,11,09,1, 11.9,1,1, -3.827, 10465.688, 378.359, 52801.281 24/01/15,23:20:02,12,09,1, 11.9,1,1, -3.827, 10465.708, 378.376, 52801.322 24/01/15,23:20:02,13,09,1, 11.9,1,1, -3.827, 10465.686, 378.348, 52801.184 24/01/15,23:20:02,14,09,1, 11.9,1,1, -3.827, 10465.693, 378.380, 52801.288 24/01/15,23:20:02,15,09,1, 11.9,1,1, -3.827, 10465.663, 378.363, 52801.152 24/01/15,23:20:02,16,09,1, 11.9,1,1, -3.827, 10465.675, 378.344, 52801.166 24/01/15,23:20:02,17,09,1, 11.9,1,1, -3.827, 10465.685, 378.384, 52801.212 24/01/15,23:20:02,18,09,1, 11.9,1,1, -3.827, 10465.659, 378.351, 52801.183 24/01/15,23:20:02,19,09,1, 11.9,1,1, -3.827, 10465.661, 378.354, 52801.173 24/01/15,23:20:03,00,09,1, 11.9,1,1, -3.830, 10465.660, 378.354, 52801.173 24/01/15,23:20:03,01,09,1, 11.9,1,1, -3.830, 10465.686, 378.371, 52801.215 24/01/15,23:20:03,02,09,1, 11.9,1,1, -3.830, 10465.661, 378.367, 52801.189 24/01/15,23:20:03,03,09,1, 11.9,1,1, -3.830, 10465.672, 378.386, 52801.204 24/01/15,23:20:03,04,09,1, 11.9,1,1, -3.830, 10465.656, 378.323, 52801.211 24/01/15,23:20:03,05,09,1, 11.9,1,1, -3.830, 10465.656, 378.314, 52801.182 24/01/15,23:20:03,06,09,1, 11.9,1,1, -3.830, 10465.658, 378.333, 52801.125 24/01/15,23:20:03,07,09,1, 11.9,1,1, -3.830, 10465.662, 378.318, 52801.108 24/01/15,23:20:03,08,09,1, 11.9,1,1, -3.830, 10465.642, 378.316, 52801.155 24/01/15,23:20:03,09,09,1, 11.9,1,1, -3.830, 10465.636, 378.321, 52801.168 24/01/15,23:20:03,10,09,1, 11.9,1,1, -3.830, 10465.648, 378.335, 52801.143 24/01/15,23:20:03,11,09,1, 11.9,1,1, -3.830, 10465.641, 378.349, 52801.153 24/01/15,23:20:03,12,09,1, 11.9,1,1, -3.830, 10465.646, 378.363, 52801.240 24/01/15,23:20:03,13,09,1, 11.9,1,1, -3.830, 10465.613, 378.310, 52801.165 24/01/15,23:20:03,14,09,1, 11.9,1,1, -3.830, 10465.637, 378.357, 52801.155 24/01/15,23:20:03,15,09,1, 11.9,1,1, -3.830, 10465.641, 378.355, 52801.188 24/01/15,23:20:03,16,09,1, 11.9,1,1, -3.830, 10465.617, 378.316, 52801.133 24/01/15,23:20:03,17,09,1, 11.9,1,1, -3.830, 10465.646, 378.322, 52801.183 24/01/15,23:20:03,18,09,1, 11.9,1,1, -3.830, 10465.648, 378.321, 52801.147 24/01/15,23:20:03,19,09,1, 11.9,1,1, -3.830, 10465.621, 378.310, 52801.098 24/01/15,23:20:04,00,09,1, 11.9,1,1, -3.829, 10465.618, 378.310, 52801.098 24/01/15,23:20:04,01,09,1, 11.9,1,1, -3.829, 10465.641, 378.334, 52801.119 24/01/15,23:20:04,02,09,1, 11.9,1,1, -3.829, 10465.606, 378.318, 52801.091 24/01/15,23:20:04,03,09,1, 11.9,1,1, -3.829, 10465.647, 378.356, 52801.213 24/01/15,23:20:04,04,09,1, 11.9,1,1, -3.829, 10465.642, 378.348, 52801.129 24/01/15,23:20:04,05,09,1, 11.9,1,1, -3.829, 10465.635, 378.347, 52801.116 24/01/15,23:20:04,06,09,1, 11.9,1,1, -3.829, 10465.611, 378.280, 52801.101 24/01/15,23:20:04,07,09,1, 11.9,1,1, -3.829, 10465.606, 378.299, 52801.049 24/01/15,23:20:04,08,09,1, 11.9,1,1, -3.829, 10465.634, 378.284, 52801.058 24/01/15,23:20:04,09,09,1, 11.9,1,1, -3.829, 10465.607, 378.297, 52801.054 24/01/15,23:20:04,10,09,1, 11.9,1,1, -3.829, 10465.606, 378.293, 52801.082 24/01/15,23:20:04,11,09,1, 11.9,1,1, -3.829, 10465.606, 378.285, 52801.067 24/01/15,23:20:04,12,09,1, 11.9,1,1, -3.829, 10465.608, 378.312, 52801.087 24/01/15,23:20:04,13,09,1, 11.9,1,1, -3.829, 10465.614, 378.304, 52801.067 24/01/15,23:20:04,14,09,1, 11.9,1,1, -3.829, 10465.598, 378.289, 52801.040 24/01/15,23:20:04,15,09,1, 11.9,1,1, -3.829, 10465.607, 378.304, 52801.161 24/01/15,23:20:04,16,09,1, 11.9,1,1, -3.829, 10465.603, 378.313, 52801.166 24/01/15,23:20:04,17,09,1, 11.9,1,1, -3.829, 10465.624, 378.356, 52801.142 24/01/15,23:20:04,18,09,1, 11.9,1,1, -3.829, 10465.594, 378.319, 52801.096 24/01/15,23:20:04,19,09,1, 11.9,1,1, -3.829, 10465.602, 378.348, 52801.140 24/01/15,23:20:05,00,09,1, 11.9,1,1, -3.831, 10465.602, 378.348, 52801.140 24/01/15,23:20:05,01,09,1, 11.9,1,1, -3.831, 10465.640, 378.356, 52801.124 24/01/15,23:20:05,02,09,1, 11.9,1,1, -3.831, 10465.606, 378.333, 52801.077 24/01/15,23:20:05,03,09,1, 11.9,1,1, -3.831, 10465.613, 378.335, 52801.049 24/01/15,23:20:05,04,09,1, 11.9,1,1, -3.831, 10465.593, 378.360, 52801.074 24/01/15,23:20:05,05,09,1, 11.9,1,1, -3.831, 10465.569, 378.307, 52801.042 24/01/15,23:20:05,06,09,1, 11.9,1,1, -3.831, 10465.589, 378.343, 52801.084 24/01/15,23:20:05,07,09,1, 11.9,1,1, -3.831, 10465.561, 378.350, 52801.152 24/01/15,23:20:05,08,09,1, 11.9,1,1, -3.831, 10465.546, 378.297, 52801.092 24/01/15,23:20:05,09,09,1, 11.9,1,1, -3.831, 10465.577, 378.306, 52801.058 24/01/15,23:20:05,10,09,1, 11.9,1,1, -3.831, 10465.593, 378.334, 52801.102 24/01/15,23:20:05,11,09,1, 11.9,1,1, -3.831, 10465.600, 378.344, 52801.131 24/01/15,23:20:05,12,09,1, 11.9,1,1, -3.831, 10465.607, 378.355, 52801.077 24/01/15,23:20:05,13,09,1, 11.9,1,1, -3.831, 10465.575, 378.291, 52801.064 24/01/15,23:20:05,14,09,1, 11.9,1,1, -3.831, 10465.577, 378.332, 52801.098 24/01/15,23:20:05,15,09,1, 11.9,1,1, -3.831, 10465.566, 378.310, 52801.005 24/01/15,23:20:05,16,09,1, 11.9,1,1, -3.831, 10465.555, 378.338, 52801.020 24/01/15,23:20:05,17,09,1, 11.9,1,1, -3.831, 10465.570, 378.319, 52801.071 24/01/15,23:20:05,18,09,1, 11.9,1,1, -3.831, 10465.594, 378.282, 52801.069 24/01/15,23:20:05,19,09,1, 11.9,1,1, -3.831, 10465.578, 378.335, 52801.039 24/01/15,23:20:06,00,08,1, 11.9,1,1, -3.830, 10465.577, 378.335, 52801.039 24/01/15,23:20:06,01,08,1, 11.9,1,1, -3.830, 10465.573, 378.300, 52801.016 24/01/15,23:20:06,02,08,1, 11.9,1,1, -3.830, 10465.590, 378.337, 52801.056 24/01/15,23:20:06,03,08,1, 11.9,1,1, -3.830, 10465.575, 378.322, 52800.959 24/01/15,23:20:06,04,08,1, 11.9,1,1, -3.830, 10465.567, 378.278, 52800.977 24/01/15,23:20:06,05,08,1, 11.9,1,1, -3.830, 10465.536, 378.289, 52801.008 24/01/15,23:20:06,06,08,1, 11.9,1,1, -3.830, 10465.574, 378.316, 52801.035 24/01/15,23:20:06,07,08,1, 11.9,1,1, -3.830, 10465.562, 378.342, 52801.019 24/01/15,23:20:06,08,08,1, 11.9,1,1, -3.830, 10465.566, 378.330, 52800.994 24/01/15,23:20:06,09,08,1, 11.9,1,1, -3.830, 10465.574, 378.372, 52801.038 24/01/15,23:20:06,10,08,1, 11.9,1,1, -3.830, 10465.566, 378.319, 52801.020 24/01/15,23:20:06,11,08,1, 11.9,1,1, -3.830, 10465.573, 378.289, 52800.731 24/01/15,23:20:06,12,08,1, 11.9,1,1, -3.830, 10465.532, 378.261, 52801.003 24/01/15,23:20:06,13,08,1, 11.9,1,1, -3.830, 10465.542, 378.320, 52801.069 24/01/15,23:20:06,14,08,1, 11.9,1,1, -3.830, 10465.557, 378.320, 52801.014 24/01/15,23:20:06,15,08,1, 11.9,1,1, -3.830, 10465.543, 378.310, 52801.009 24/01/15,23:20:06,16,08,1, 11.9,1,1, -3.830, 10465.542, 378.295, 52800.982 24/01/15,23:20:06,17,08,1, 11.9,1,1, -3.830, 10465.544, 378.323, 52801.002 24/01/15,23:20:06,18,08,1, 11.9,1,1, -3.830, 10465.580, 378.309, 52800.977 24/01/15,23:20:06,19,08,1, 11.9,1,1, -3.830, 10465.555, 378.338, 52801.012 24/01/15,23:20:07,00,08,1, 11.9,1,1, -3.827, 10465.552, 378.338, 52801.012 24/01/15,23:20:07,01,08,1, 11.9,1,1, -3.827, 10465.543, 378.319, 52800.893 24/01/15,23:20:07,02,08,1, 11.9,1,1, -3.827, 10465.532, 378.288, 52800.979 24/01/15,23:20:07,03,08,1, 11.9,1,1, -3.827, 10465.535, 378.309, 52800.952 24/01/15,23:20:07,04,08,1, 11.9,1,1, -3.827, 10465.525, 378.311, 52800.983 24/01/15,23:20:07,05,08,1, 11.9,1,1, -3.827, 10465.547, 378.360, 52801.055 24/01/15,23:20:07,06,08,1, 11.9,1,1, -3.827, 10465.531, 378.278, 52800.929 24/01/15,23:20:07,07,08,1, 11.9,1,1, -3.827, 10465.526, 378.314, 52800.977 24/01/15,23:20:07,08,08,1, 11.9,1,1, -3.827, 10465.523, 378.322, 52801.034 24/01/15,23:20:07,09,08,1, 11.9,1,1, -3.827, 10465.520, 378.271, 52800.956 24/01/15,23:20:07,10,08,1, 11.9,1,1, -3.827, 10465.557, 378.310, 52801.020 24/01/15,23:20:07,11,08,1, 11.9,1,1, -3.827, 10465.538, 378.333, 52801.057 24/01/15,23:20:07,12,08,1, 11.9,1,1, -3.827, 10465.549, 378.327, 52800.991 24/01/15,23:20:07,13,08,1, 11.9,1,1, -3.827, 10465.526, 378.297, 52800.942 24/01/15,23:20:07,14,08,1, 11.9,1,1, -3.827, 10465.535, 378.313, 52800.960 24/01/15,23:20:07,15,08,1, 11.9,1,1, -3.827, 10465.520, 378.296, 52800.953 24/01/15,23:20:07,16,08,1, 11.9,1,1, -3.827, 10465.530, 378.305, 52800.852 24/01/15,23:20:07,17,08,1, 11.9,1,1, -3.827, 10465.516, 378.305, 52800.876 24/01/15,23:20:07,18,08,1, 11.9,1,1, -3.827, 10465.536, 378.329, 52800.937 24/01/15,23:20:07,19,08,1, 11.9,1,1, -3.827, 10465.528, 378.329, 52800.946 24/01/15,23:20:08,00,08,1, 12.0,1,1, -3.828, 10465.527, 378.329, 52800.946 24/01/15,23:20:08,01,08,1, 12.0,1,1, -3.828, 10465.496, 378.298, 52800.913 24/01/15,23:20:08,02,08,1, 12.0,1,1, -3.828, 10465.538, 378.325, 52800.896 24/01/15,23:20:08,03,08,1, 12.0,1,1, -3.828, 10465.505, 378.341, 52800.918 24/01/15,23:20:08,04,08,1, 12.0,1,1, -3.828, 10465.500, 378.331, 52800.889 24/01/15,23:20:08,05,08,1, 12.0,1,1, -3.828, 10465.503, 378.343, 52800.888 24/01/15,23:20:08,06,08,1, 12.0,1,1, -3.828, 10465.505, 378.314, 52800.940 24/01/15,23:20:08,07,08,1, 12.0,1,1, -3.828, 10465.508, 378.295, 52800.854 24/01/15,23:20:08,08,08,1, 12.0,1,1, -3.828, 10465.487, 378.295, 52800.887 24/01/15,23:20:08,09,08,1, 12.0,1,1, -3.828, 10465.501, 378.315, 52800.853 24/01/15,23:20:08,10,08,1, 12.0,1,1, -3.828, 10465.503, 378.333, 52800.849 24/01/15,23:20:08,11,08,1, 12.0,1,1, -3.828, 10465.470, 378.328, 52800.828 24/01/15,23:20:08,12,08,1, 12.0,1,1, -3.828, 10465.496, 378.300, 52800.902 24/01/15,23:20:08,13,08,1, 12.0,1,1, -3.828, 10465.556, 378.370, 52800.945 24/01/15,23:20:08,14,08,1, 12.0,1,1, -3.828, 10465.502, 378.349, 52800.913 24/01/15,23:20:08,15,08,1, 12.0,1,1, -3.828, 10465.519, 378.343, 52800.969 24/01/15,23:20:08,16,08,1, 12.0,1,1, -3.828, 10465.461, 378.277, 52800.816 24/01/15,23:20:08,17,08,1, 12.0,1,1, -3.828, 10465.529, 378.338, 52800.891 24/01/15,23:20:08,18,08,1, 12.0,1,1, -3.828, 10465.469, 378.260, 52800.813 24/01/15,23:20:08,19,08,1, 12.0,1,1, -3.828, 10465.501, 378.324, 52800.935 24/01/15,23:20:09,00,09,1, 11.9,1,1, -3.830, 10465.493, 378.324, 52800.935 24/01/15,23:20:09,01,09,1, 11.9,1,1, -3.830, 10465.479, 378.348, 52800.874 24/01/15,23:20:09,02,09,1, 11.9,1,1, -3.830, 10465.495, 378.304, 52800.857 24/01/15,23:20:09,03,09,1, 11.9,1,1, -3.830, 10465.476, 378.310, 52800.821 24/01/15,23:20:09,04,09,1, 11.9,1,1, -3.830, 10465.481, 378.297, 52800.817 24/01/15,23:20:09,05,09,1, 11.9,1,1, -3.830, 10465.483, 378.346, 52800.916 24/01/15,23:20:09,06,09,1, 11.9,1,1, -3.830, 10465.475, 378.300, 52800.762 24/01/15,23:20:09,07,09,1, 11.9,1,1, -3.830, 10465.481, 378.330, 52800.863 24/01/15,23:20:09,08,09,1, 11.9,1,1, -3.830, 10465.440, 378.333, 52800.873 24/01/15,23:20:09,09,09,1, 11.9,1,1, -3.830, 10465.457, 378.310, 52800.876 24/01/15,23:20:09,10,09,1, 11.9,1,1, -3.830, 10465.476, 378.354, 52800.885 24/01/15,23:20:09,11,09,1, 11.9,1,1, -3.830, 10465.502, 378.340, 52800.889 24/01/15,23:20:09,12,09,1, 11.9,1,1, -3.830, 10465.490, 378.363, 52800.867 24/01/15,23:20:09,13,09,1, 11.9,1,1, -3.830, 10465.485, 378.367, 52800.815 24/01/15,23:20:09,14,09,1, 11.9,1,1, -3.830, 10465.474, 378.374, 52800.849 24/01/15,23:20:09,15,09,1, 11.9,1,1, -3.830, 10465.473, 378.339, 52800.813 24/01/15,23:20:09,16,09,1, 11.9,1,1, -3.830, 10465.477, 378.358, 52800.795 24/01/15,23:20:09,17,09,1, 11.9,1,1, -3.830, 10465.447, 378.324, 52800.826 24/01/15,23:20:09,18,09,1, 11.9,1,1, -3.830, 10465.443, 378.310, 52800.820 24/01/15,23:20:09,19,09,1, 11.9,1,1, -3.830, 10465.453, 378.343, 52800.859 24/01/15,23:20:10,00,09,1, 11.9,1,1, -3.831, 10465.451, 378.343, 52800.859 24/01/15,23:20:10,01,09,1, 11.9,1,1, -3.831, 10465.441, 378.333, 52800.780 24/01/15,23:20:10,02,09,1, 11.9,1,1, -3.831, 10465.416, 378.324, 52800.842 24/01/15,23:20:10,03,09,1, 11.9,1,1, -3.831, 10465.437, 378.366, 52800.843 24/01/15,23:20:10,04,09,1, 11.9,1,1, -3.831, 10465.450, 378.359, 52800.810 24/01/15,23:20:10,05,09,1, 11.9,1,1, -3.831, 10465.448, 378.356, 52800.786 24/01/15,23:20:10,06,09,1, 11.9,1,1, -3.831, 10465.433, 378.346, 52800.844 24/01/15,23:20:10,07,09,1, 11.9,1,1, -3.831, 10465.439, 378.315, 52800.770 24/01/15,23:20:10,08,09,1, 11.9,1,1, -3.831, 10465.447, 378.356, 52800.825 24/01/15,23:20:10,09,09,1, 11.9,1,1, -3.831, 10465.435, 378.357, 52800.862 24/01/15,23:20:10,10,09,1, 11.9,1,1, -3.831, 10465.423, 378.340, 52800.775 24/01/15,23:20:10,11,09,1, 11.9,1,1, -3.831, 10465.435, 378.356, 52800.788 24/01/15,23:20:10,12,09,1, 11.9,1,1, -3.831, 10465.435, 378.316, 52800.771 24/01/15,23:20:10,13,09,1, 11.9,1,1, -3.831, 10465.424, 378.358, 52800.757 24/01/15,23:20:10,14,09,1, 11.9,1,1, -3.831, 10465.457, 378.385, 52800.753 24/01/15,23:20:10,15,09,1, 11.9,1,1, -3.831, 10465.424, 378.353, 52800.752 24/01/15,23:20:10,16,09,1, 11.9,1,1, -3.831, 10465.430, 378.365, 52800.733 24/01/15,23:20:10,17,09,1, 11.9,1,1, -3.831, 10465.413, 378.323, 52800.531 24/01/15,23:20:10,18,09,1, 11.9,1,1, -3.831, 10465.388, 378.355, 52800.813 24/01/15,23:20:10,19,09,1, 11.9,1,1, -3.831, 10465.422, 378.391, 52800.849 24/01/15,23:20:11,00,08,1, 12.0,1,1, -3.828, 10465.418, 378.391, 52800.849 24/01/15,23:20:11,01,08,1, 12.0,1,1, -3.828, 10465.418, 378.346, 52800.773 24/01/15,23:20:11,02,08,1, 12.0,1,1, -3.828, 10465.408, 378.374, 52800.807 24/01/15,23:20:11,03,08,1, 12.0,1,1, -3.828, 10465.410, 378.371, 52800.780 24/01/15,23:20:11,04,08,1, 12.0,1,1, -3.828, 10465.406, 378.336, 52800.756 24/01/15,23:20:11,05,08,1, 12.0,1,1, -3.828, 10465.388, 378.357, 52800.753 24/01/15,23:20:11,06,08,1, 12.0,1,1, -3.828, 10465.399, 378.357, 52800.717 24/01/15,23:20:11,07,08,1, 12.0,1,1, -3.828, 10465.400, 378.342, 52800.798 24/01/15,23:20:11,08,08,1, 12.0,1,1, -3.828, 10465.372, 378.323, 52800.691 24/01/15,23:20:11,09,08,1, 12.0,1,1, -3.828, 10465.385, 378.360, 52800.725 24/01/15,23:20:11,10,08,1, 12.0,1,1, -3.828, 10465.365, 378.340, 52800.705 24/01/15,23:20:11,11,08,1, 12.0,1,1, -3.828, 10465.380, 378.316, 52800.715 24/01/15,23:20:11,12,08,1, 12.0,1,1, -3.828, 10465.403, 378.364, 52800.758 24/01/15,23:20:11,13,08,1, 12.0,1,1, -3.828, 10465.373, 378.347, 52800.775 24/01/15,23:20:11,14,08,1, 12.0,1,1, -3.828, 10465.383, 378.399, 52800.704 24/01/15,23:20:11,15,08,1, 12.0,1,1, -3.828, 10465.395, 378.360, 52800.555 24/01/15,23:20:11,16,08,1, 12.0,1,1, -3.828, 10465.353, 378.412, 52800.844 24/01/15,23:20:11,17,08,1, 12.0,1,1, -3.828, 10465.372, 378.341, 52800.769 24/01/15,23:20:11,18,08,1, 12.0,1,1, -3.828, 10465.383, 378.370, 52800.739 24/01/15,23:20:11,19,08,1, 12.0,1,1, -3.828, 10465.406, 378.393, 52800.760 24/01/15,23:20:12,00,09,1, 11.9,1,1, -3.823, 10465.401, 378.393, 52800.760 24/01/15,23:20:12,01,09,1, 11.9,1,1, -3.823, 10465.352, 378.424, 52800.783 24/01/15,23:20:12,02,09,1, 11.9,1,1, -3.823, 10465.362, 378.391, 52800.834 24/01/15,23:20:12,03,09,1, 11.9,1,1, -3.823, 10465.333, 378.404, 52800.933 24/01/15,23:20:12,04,09,1, 11.9,1,1, -3.823, 10465.351, 378.382, 52800.731 24/01/15,23:20:12,05,09,1, 11.9,1,1, -3.823, 10465.346, 378.380, 52800.767 24/01/15,23:20:12,06,09,1, 11.9,1,1, -3.823, 10465.345, 378.391, 52800.702 24/01/15,23:20:12,07,09,1, 11.9,1,1, -3.823, 10465.338, 378.352, 52800.648 24/01/15,23:20:12,08,09,1, 11.9,1,1, -3.823, 10465.354, 378.339, 52800.702 24/01/15,23:20:12,09,09,1, 11.9,1,1, -3.823, 10465.357, 378.380, 52800.718 24/01/15,23:20:12,10,09,1, 11.9,1,1, -3.823, 10465.315, 378.356, 52800.644 24/01/15,23:20:12,11,09,1, 11.9,1,1, -3.823, 10465.343, 378.351, 52800.638 24/01/15,23:20:12,12,09,1, 11.9,1,1, -3.823, 10465.363, 378.345, 52800.656 24/01/15,23:20:12,13,09,1, 11.9,1,1, -3.823, 10465.326, 378.381, 52800.694 24/01/15,23:20:12,14,09,1, 11.9,1,1, -3.823, 10465.342, 378.370, 52800.681 24/01/15,23:20:12,15,09,1, 11.9,1,1, -3.823, 10465.321, 378.402, 52800.708 24/01/15,23:20:12,16,09,1, 11.9,1,1, -3.823, 10465.331, 378.360, 52800.661 24/01/15,23:20:12,17,09,1, 11.9,1,1, -3.823, 10465.299, 378.353, 52800.678 24/01/15,23:20:12,18,09,1, 11.9,1,1, -3.823, 10465.317, 378.365, 52800.677 24/01/15,23:20:12,19,09,1, 11.9,1,1, -3.823, 10465.311, 378.390, 52800.755 24/01/15,23:20:13,00,09,1, 11.8,1,1, -3.829, 10465.310, 378.390, 52800.755 24/01/15,23:20:13,01,09,1, 11.8,1,1, -3.829, 10465.297, 378.363, 52800.652 24/01/15,23:20:13,02,09,1, 11.8,1,1, -3.829, 10465.301, 378.367, 52800.686 24/01/15,23:20:13,03,09,1, 11.8,1,1, -3.829, 10465.315, 378.408, 52800.752 24/01/15,23:20:13,04,09,1, 11.8,1,1, -3.829, 10465.322, 378.379, 52800.677 24/01/15,23:20:13,05,09,1, 11.8,1,1, -3.829, 10465.305, 378.402, 52800.667 24/01/15,23:20:13,06,09,1, 11.8,1,1, -3.829, 10465.315, 378.369, 52800.710 24/01/15,23:20:13,07,09,1, 11.8,1,1, -3.829, 10465.312, 378.365, 52800.575 24/01/15,23:20:13,08,09,1, 11.8,1,1, -3.829, 10465.306, 378.401, 52800.727 24/01/15,23:20:13,09,09,1, 11.8,1,1, -3.829, 10465.281, 378.347, 52800.666 24/01/15,23:20:13,10,09,1, 11.8,1,1, -3.829, 10465.323, 378.326, 52800.339 24/01/15,23:20:13,11,09,1, 11.8,1,1, -3.829, 10465.299, 378.380, 52800.622 24/01/15,23:20:13,12,09,1, 11.8,1,1, -3.829, 10465.314, 378.371, 52800.599 24/01/15,23:20:13,13,09,1, 11.8,1,1, -3.829, 10465.262, 378.346, 52800.544 24/01/15,23:20:13,14,09,1, 11.8,1,1, -3.829, 10465.292, 378.394, 52800.593 24/01/15,23:20:13,15,09,1, 11.8,1,1, -3.829, 10465.301, 378.375, 52800.639 24/01/15,23:20:13,16,09,1, 11.8,1,1, -3.829, 10465.317, 378.400, 52800.620 24/01/15,23:20:13,17,09,1, 11.8,1,1, -3.829, 10465.290, 378.372, 52800.569 24/01/15,23:20:13,18,09,1, 11.8,1,1, -3.829, 10465.258, 378.381, 52800.631 24/01/15,23:20:13,19,09,1, 11.8,1,1, -3.829, 10465.295, 378.395, 52800.677 24/01/15,23:20:14,00,09,1, 11.9,1,1, -3.828, 10465.293, 378.395, 52800.677 24/01/15,23:20:14,01,09,1, 11.9,1,1, -3.828, 10465.282, 378.392, 52800.686 24/01/15,23:20:14,02,09,1, 11.9,1,1, -3.828, 10465.293, 378.400, 52800.799 24/01/15,23:20:14,03,09,1, 11.9,1,1, -3.828, 10465.224, 378.400, 52800.653 24/01/15,23:20:14,04,09,1, 11.9,1,1, -3.828, 10465.257, 378.416, 52800.765 24/01/15,23:20:14,05,09,1, 11.9,1,1, -3.828, 10465.299, 378.403, 52800.792 24/01/15,23:20:14,06,09,1, 11.9,1,1, -3.828, 10465.240, 378.382, 52800.586 24/01/15,23:20:14,07,09,1, 11.9,1,1, -3.828, 10465.224, 378.413, 52800.702 24/01/15,23:20:14,08,09,1, 11.9,1,1, -3.828, 10465.229, 378.397, 52800.662 24/01/15,23:20:14,09,09,1, 11.9,1,1, -3.828, 10465.242, 378.403, 52800.584 24/01/15,23:20:14,10,09,1, 11.9,1,1, -3.828, 10465.252, 378.396, 52800.691 24/01/15,23:20:14,11,09,1, 11.9,1,1, -3.828, 10465.231, 378.358, 52800.525 24/01/15,23:20:14,12,09,1, 11.9,1,1, -3.828, 10465.203, 378.342, 52800.544 24/01/15,23:20:14,13,09,1, 11.9,1,1, -3.828, 10465.263, 378.412, 52800.601 24/01/15,23:20:14,14,09,1, 11.9,1,1, -3.828, 10465.253, 378.410, 52800.556 24/01/15,23:20:14,15,09,1, 11.9,1,1, -3.828, 10465.236, 378.384, 52800.527 24/01/15,23:20:14,16,09,1, 11.9,1,1, -3.828, 10465.262, 378.402, 52800.662 24/01/15,23:20:14,17,09,1, 11.9,1,1, -3.828, 10465.247, 378.407, 52800.546 24/01/15,23:20:14,18,09,1, 11.9,1,1, -3.828, 10465.221, 378.371, 52800.585 24/01/15,23:20:14,19,09,1, 11.9,1,1, -3.828, 10465.210, 378.367, 52800.542 24/01/15,23:20:15,00,09,1, 12.0,1,1, -3.830, 10465.209, 378.367, 52800.542 24/01/15,23:20:15,01,09,1, 12.0,1,1, -3.830, 10465.199, 378.388, 52800.592 24/01/15,23:20:15,02,09,1, 12.0,1,1, -3.830, 10465.214, 378.356, 52800.632 24/01/15,23:20:15,03,09,1, 12.0,1,1, -3.830, 10465.227, 378.402, 52800.577 24/01/15,23:20:15,04,09,1, 12.0,1,1, -3.830, 10465.205, 378.380, 52800.664 24/01/15,23:20:15,05,09,1, 12.0,1,1, -3.830, 10465.216, 378.407, 52800.637 24/01/15,23:20:15,06,09,1, 12.0,1,1, -3.830, 10465.213, 378.447, 52800.677 24/01/15,23:20:15,07,09,1, 12.0,1,1, -3.830, 10465.230, 378.430, 52800.613 24/01/15,23:20:15,08,09,1, 12.0,1,1, -3.830, 10465.203, 378.407, 52800.576 24/01/15,23:20:15,09,09,1, 12.0,1,1, -3.830, 10465.209, 378.435, 52800.636 24/01/15,23:20:15,10,09,1, 12.0,1,1, -3.830, 10465.175, 378.407, 52800.566 24/01/15,23:20:15,11,09,1, 12.0,1,1, -3.830, 10465.203, 378.420, 52800.572 24/01/15,23:20:15,12,09,1, 12.0,1,1, -3.830, 10465.205, 378.429, 52800.545 24/01/15,23:20:15,13,09,1, 12.0,1,1, -3.830, 10465.192, 378.409, 52800.560 24/01/15,23:20:15,14,09,1, 12.0,1,1, -3.830, 10465.217, 378.442, 52800.602 24/01/15,23:20:15,15,09,1, 12.0,1,1, -3.830, 10465.179, 378.428, 52800.464 24/01/15,23:20:15,16,09,1, 12.0,1,1, -3.830, 10465.208, 378.417, 52800.597 24/01/15,23:20:15,17,09,1, 12.0,1,1, -3.830, 10465.196, 378.437, 52800.536 24/01/15,23:20:15,18,09,1, 12.0,1,1, -3.830, 10465.192, 378.462, 52800.608 24/01/15,23:20:15,19,09,1, 12.0,1,1, -3.830, 10465.197, 378.451, 52800.595 24/01/15,23:20:16,00,09,1, 11.9,1,1, -3.830, 10465.193, 378.451, 52800.595 24/01/15,23:20:16,01,09,1, 11.9,1,1, -3.830, 10465.193, 378.440, 52800.578 24/01/15,23:20:16,02,09,1, 11.9,1,1, -3.830, 10465.185, 378.432, 52800.516 24/01/15,23:20:16,03,09,1, 11.9,1,1, -3.830, 10465.165, 378.474, 52800.578 24/01/15,23:20:16,04,09,1, 11.9,1,1, -3.830, 10465.152, 378.421, 52800.540 24/01/15,23:20:16,05,09,1, 11.9,1,1, -3.830, 10465.151, 378.412, 52800.564 24/01/15,23:20:16,06,09,1, 11.9,1,1, -3.830, 10465.150, 378.431, 52800.554 24/01/15,23:20:16,07,09,1, 11.9,1,1, -3.830, 10465.190, 378.427, 52800.530 24/01/15,23:20:16,08,09,1, 11.9,1,1, -3.830, 10465.154, 378.427, 52800.580 24/01/15,23:20:16,09,09,1, 11.9,1,1, -3.830, 10465.153, 378.400, 52800.503 24/01/15,23:20:16,10,09,1, 11.9,1,1, -3.830, 10465.176, 378.465, 52800.624 24/01/15,23:20:16,11,09,1, 11.9,1,1, -3.830, 10465.187, 378.470, 52800.615 24/01/15,23:20:16,12,09,1, 11.9,1,1, -3.830, 10465.140, 378.418, 52800.504 24/01/15,23:20:16,13,09,1, 11.9,1,1, -3.830, 10465.149, 378.441, 52800.531 24/01/15,23:20:16,14,09,1, 11.9,1,1, -3.830, 10465.158, 378.426, 52800.542 24/01/15,23:20:16,15,09,1, 11.9,1,1, -3.830, 10465.180, 378.462, 52800.499 24/01/15,23:20:16,16,09,1, 11.9,1,1, -3.830, 10465.162, 378.468, 52800.486 24/01/15,23:20:16,17,09,1, 11.9,1,1, -3.830, 10465.171, 378.496, 52800.540 24/01/15,23:20:16,18,09,1, 11.9,1,1, -3.830, 10465.158, 378.481, 52800.503 24/01/15,23:20:16,19,09,1, 11.9,1,1, -3.830, 10465.157, 378.457, 52800.534 24/01/15,23:20:17,00,09,1, 11.8,1,1, -3.824, 10465.151, 378.457, 52800.534 24/01/15,23:20:17,01,09,1, 11.8,1,1, -3.824, 10465.150, 378.455, 52800.592 24/01/15,23:20:17,02,09,1, 11.8,1,1, -3.824, 10465.150, 378.495, 52800.553 24/01/15,23:20:17,03,09,1, 11.8,1,1, -3.824, 10465.143, 378.438, 52800.508 24/01/15,23:20:17,04,09,1, 11.8,1,1, -3.824, 10465.156, 378.418, 52800.494 24/01/15,23:20:17,05,09,1, 11.8,1,1, -3.824, 10465.140, 378.482, 52800.581 24/01/15,23:20:17,06,09,1, 11.8,1,1, -3.824, 10465.161, 378.492, 52800.487 24/01/15,23:20:17,07,09,1, 11.8,1,1, -3.824, 10465.144, 378.444, 52800.464 24/01/15,23:20:17,08,09,1, 11.8,1,1, -3.824, 10465.123, 378.430, 52800.474 24/01/15,23:20:17,09,09,1, 11.8,1,1, -3.824, 10465.138, 378.444, 52800.486 24/01/15,23:20:17,10,09,1, 11.8,1,1, -3.824, 10465.136, 378.468, 52800.527 24/01/15,23:20:17,11,09,1, 11.8,1,1, -3.824, 10465.148, 378.490, 52800.560 24/01/15,23:20:17,12,09,1, 11.8,1,1, -3.824, 10465.145, 378.469, 52800.460 24/01/15,23:20:17,13,09,1, 11.8,1,1, -3.824, 10465.146, 378.493, 52800.456 24/01/15,23:20:17,14,09,1, 11.8,1,1, -3.824, 10465.144, 378.463, 52800.522 24/01/15,23:20:17,15,09,1, 11.8,1,1, -3.824, 10465.175, 378.494, 52800.455 24/01/15,23:20:17,16,09,1, 11.8,1,1, -3.824, 10465.136, 378.494, 52800.524 24/01/15,23:20:17,17,09,1, 11.8,1,1, -3.824, 10465.133, 378.453, 52800.458 24/01/15,23:20:17,18,09,1, 11.8,1,1, -3.824, 10465.139, 378.497, 52800.492 24/01/15,23:20:17,19,09,1, 11.8,1,1, -3.824, 10465.142, 378.501, 52800.538 24/01/15,23:20:18,00,09,1, 11.9,1,1, -3.825, 10465.134, 378.501, 52800.538 24/01/15,23:20:18,01,09,1, 11.9,1,1, -3.825, 10465.157, 378.517, 52800.471 24/01/15,23:20:18,02,09,1, 11.9,1,1, -3.825, 10465.137, 378.513, 52800.401 24/01/15,23:20:18,03,09,1, 11.9,1,1, -3.825, 10465.118, 378.457, 52800.367 24/01/15,23:20:18,04,09,1, 11.9,1,1, -3.825, 10465.097, 378.512, 52800.599 24/01/15,23:20:18,05,09,1, 11.9,1,1, -3.825, 10465.097, 378.507, 52800.471 24/01/15,23:20:18,06,09,1, 11.9,1,1, -3.825, 10465.123, 378.530, 52800.560 24/01/15,23:20:18,07,09,1, 11.9,1,1, -3.825, 10465.139, 378.506, 52800.414 24/01/15,23:20:18,08,09,1, 11.9,1,1, -3.825, 10465.117, 378.504, 52800.450 24/01/15,23:20:18,09,09,1, 11.9,1,1, -3.825, 10465.125, 378.521, 52800.479 24/01/15,23:20:18,10,09,1, 11.9,1,1, -3.825, 10465.123, 378.562, 52800.506 24/01/15,23:20:18,11,09,1, 11.9,1,1, -3.825, 10465.146, 378.557, 52800.506 24/01/15,23:20:18,12,09,1, 11.9,1,1, -3.825, 10465.130, 378.533, 52800.446 24/01/15,23:20:18,13,09,1, 11.9,1,1, -3.825, 10465.131, 378.537, 52800.449 24/01/15,23:20:18,14,09,1, 11.9,1,1, -3.825, 10465.104, 378.543, 52800.439 24/01/15,23:20:18,15,09,1, 11.9,1,1, -3.825, 10465.117, 378.531, 52800.287 24/01/15,23:20:18,16,09,1, 11.9,1,1, -3.825, 10465.111, 378.556, 52800.520 24/01/15,23:20:18,17,09,1, 11.9,1,1, -3.825, 10465.115, 378.558, 52800.506 24/01/15,23:20:18,18,09,1, 11.9,1,1, -3.825, 10465.117, 378.576, 52800.504 24/01/15,23:20:18,19,09,1, 11.9,1,1, -3.825, 10465.149, 378.570, 52800.478 24/01/15,23:20:19,00,07,1, 11.9,1,1, -3.825, 10465.143, 378.570, 52800.478 24/01/15,23:20:19,01,07,1, 11.9,1,1, -3.825, 10465.128, 378.580, 52800.518 24/01/15,23:20:19,02,07,1, 11.9,1,1, -3.825, 10465.123, 378.601, 52800.500 24/01/15,23:20:19,03,07,1, 11.9,1,1, -3.825, 10465.122, 378.553, 52800.415 24/01/15,23:20:19,04,07,1, 11.9,1,1, -3.825, 10465.132, 378.550, 52800.444 24/01/15,23:20:19,05,07,1, 11.9,1,1, -3.825, 10465.132, 378.604, 52800.483 24/01/15,23:20:19,06,07,1, 11.9,1,1, -3.825, 10465.133, 378.614, 52800.510 24/01/15,23:20:19,07,07,1, 11.9,1,1, -3.825, 10465.119, 378.558, 52800.430 24/01/15,23:20:19,08,07,1, 11.9,1,1, -3.825, 10465.114, 378.568, 52800.440 24/01/15,23:20:19,09,07,1, 11.9,1,1, -3.825, 10465.122, 378.594, 52800.437 24/01/15,23:20:19,10,07,1, 11.9,1,1, -3.825, 10465.145, 378.615, 52800.345 24/01/15,23:20:19,11,07,1, 11.9,1,1, -3.825, 10465.127, 378.592, 52800.343 24/01/15,23:20:19,12,07,1, 11.9,1,1, -3.825, 10465.128, 378.598, 52800.424 24/01/15,23:20:19,13,07,1, 11.9,1,1, -3.825, 10465.098, 378.587, 52800.445 24/01/15,23:20:19,14,07,1, 11.9,1,1, -3.825, 10465.131, 378.657, 52800.493 24/01/15,23:20:19,15,07,1, 11.9,1,1, -3.825, 10465.137, 378.655, 52800.419 24/01/15,23:20:19,16,07,1, 11.9,1,1, -3.825, 10465.109, 378.606, 52800.414 24/01/15,23:20:19,17,07,1, 11.9,1,1, -3.825, 10465.124, 378.622, 52800.381 24/01/15,23:20:19,18,07,1, 11.9,1,1, -3.825, 10465.101, 378.644, 52800.380 24/01/15,23:20:19,19,07,1, 11.9,1,1, -3.825, 10465.122, 378.642, 52800.363 24/01/15,23:20:20,00,08,1, 11.8,1,1, -3.827, 10465.118, 378.642, 52800.363 24/01/15,23:20:20,01,08,1, 11.8,1,1, -3.827, 10465.132, 378.653, 52800.473 24/01/15,23:20:20,02,08,1, 11.8,1,1, -3.827, 10465.123, 378.656, 52800.457 24/01/15,23:20:20,03,08,1, 11.8,1,1, -3.827, 10465.118, 378.625, 52800.437 24/01/15,23:20:20,04,08,1, 11.8,1,1, -3.827, 10465.106, 378.671, 52800.491 24/01/15,23:20:20,05,08,1, 11.8,1,1, -3.827, 10465.138, 378.686, 52800.468 24/01/15,23:20:20,06,08,1, 11.8,1,1, -3.827, 10465.109, 378.648, 52800.400 24/01/15,23:20:20,07,08,1, 11.8,1,1, -3.827, 10465.140, 378.689, 52800.489 24/01/15,23:20:20,08,08,1, 11.8,1,1, -3.827, 10465.097, 378.683, 52800.440 24/01/15,23:20:20,09,08,1, 11.8,1,1, -3.827, 10465.098, 378.675, 52800.442 24/01/15,23:20:20,10,08,1, 11.8,1,1, -3.827, 10465.110, 378.631, 52800.410 24/01/15,23:20:20,11,08,1, 11.8,1,1, -3.827, 10465.104, 378.662, 52800.438 24/01/15,23:20:20,12,08,1, 11.8,1,1, -3.827, 10465.126, 378.690, 52800.408 24/01/15,23:20:20,13,08,1, 11.8,1,1, -3.827, 10465.121, 378.636, 52800.336 24/01/15,23:20:20,14,08,1, 11.8,1,1, -3.827, 10465.101, 378.661, 52800.411 24/01/15,23:20:20,15,08,1, 11.8,1,1, -3.827, 10465.116, 378.688, 52800.351 24/01/15,23:20:20,16,08,1, 11.8,1,1, -3.827, 10465.116, 378.671, 52800.365 24/01/15,23:20:20,17,08,1, 11.8,1,1, -3.827, 10465.124, 378.694, 52800.386 24/01/15,23:20:20,18,08,1, 11.8,1,1, -3.827, 10465.136, 378.704, 52800.425 24/01/15,23:20:20,19,08,1, 11.8,1,1, -3.827, 10465.130, 378.713, 52800.437 24/01/15,23:20:21,00,08,1, 11.9,1,1, -3.830, 10465.126, 378.713, 52800.437 24/01/15,23:20:21,01,08,1, 11.9,1,1, -3.830, 10465.156, 378.669, 52800.320 24/01/15,23:20:21,02,08,1, 11.9,1,1, -3.830, 10465.116, 378.716, 52800.446 24/01/15,23:20:21,03,08,1, 11.9,1,1, -3.830, 10465.126, 378.728, 52800.344 24/01/15,23:20:21,04,08,1, 11.9,1,1, -3.830, 10465.151, 378.723, 52800.355 24/01/15,23:20:21,05,08,1, 11.9,1,1, -3.830, 10465.138, 378.731, 52800.423 24/01/15,23:20:21,06,08,1, 11.9,1,1, -3.830, 10465.118, 378.721, 52800.431 24/01/15,23:20:21,07,08,1, 11.9,1,1, -3.830, 10465.124, 378.721, 52800.420 24/01/15,23:20:21,08,08,1, 11.9,1,1, -3.830, 10465.111, 378.726, 52800.347 24/01/15,23:20:21,09,08,1, 11.9,1,1, -3.830, 10465.110, 378.717, 52800.357 24/01/15,23:20:21,10,08,1, 11.9,1,1, -3.830, 10465.104, 378.763, 52800.449 24/01/15,23:20:21,11,08,1, 11.9,1,1, -3.830, 10465.115, 378.736, 52800.315 24/01/15,23:20:21,12,08,1, 11.9,1,1, -3.830, 10465.107, 378.750, 52800.338 24/01/15,23:20:21,13,08,1, 11.9,1,1, -3.830, 10465.140, 378.760, 52800.348 24/01/15,23:20:21,14,08,1, 11.9,1,1, -3.830, 10465.147, 378.808, 52800.392 24/01/15,23:20:21,15,08,1, 11.9,1,1, -3.830, 10465.129, 378.766, 52800.363 24/01/15,23:20:21,16,08,1, 11.9,1,1, -3.830, 10465.124, 378.769, 52800.281 24/01/15,23:20:21,17,08,1, 11.9,1,1, -3.830, 10465.096, 378.777, 52800.344 24/01/15,23:20:21,18,08,1, 11.9,1,1, -3.830, 10465.126, 378.787, 52800.326 24/01/15,23:20:21,19,08,1, 11.9,1,1, -3.830, 10465.117, 378.766, 52800.395 24/01/15,23:20:22,00,08,1, 11.9,1,1, -3.832, 10465.109, 378.766, 52800.395 24/01/15,23:20:22,01,08,1, 11.9,1,1, -3.832, 10465.145, 378.797, 52800.420 24/01/15,23:20:22,02,08,1, 11.9,1,1, -3.832, 10465.120, 378.761, 52800.299 24/01/15,23:20:22,03,08,1, 11.9,1,1, -3.832, 10465.128, 378.827, 52800.295 24/01/15,23:20:22,04,08,1, 11.9,1,1, -3.832, 10465.127, 378.826, 52800.371 24/01/15,23:20:22,05,08,1, 11.9,1,1, -3.832, 10465.127, 378.791, 52800.254 24/01/15,23:20:22,06,08,1, 11.9,1,1, -3.832, 10465.156, 378.822, 52800.422 24/01/15,23:20:22,07,08,1, 11.9,1,1, -3.832, 10465.143, 378.845, 52800.402 24/01/15,23:20:22,08,08,1, 11.9,1,1, -3.832, 10465.155, 378.842, 52800.389 24/01/15,23:20:22,09,08,1, 11.9,1,1, -3.832, 10465.134, 378.817, 52800.364 24/01/15,23:20:22,10,08,1, 11.9,1,1, -3.832, 10465.114, 378.811, 52800.362 24/01/15,23:20:22,11,08,1, 11.9,1,1, -3.832, 10465.095, 378.792, 52800.359 24/01/15,23:20:22,12,08,1, 11.9,1,1, -3.832, 10465.112, 378.836, 52800.291 24/01/15,23:20:22,13,08,1, 11.9,1,1, -3.832, 10465.129, 378.873, 52800.331 24/01/15,23:20:22,14,08,1, 11.9,1,1, -3.832, 10465.129, 378.856, 52800.287 24/01/15,23:20:22,15,08,1, 11.9,1,1, -3.832, 10465.125, 378.837, 52800.357 24/01/15,23:20:22,16,08,1, 11.9,1,1, -3.832, 10465.133, 378.860, 52800.308 24/01/15,23:20:22,17,08,1, 11.9,1,1, -3.832, 10465.122, 378.874, 52800.311 24/01/15,23:20:22,18,08,1, 11.9,1,1, -3.832, 10465.139, 378.842, 52800.284 24/01/15,23:20:22,19,08,1, 11.9,1,1, -3.832, 10465.090, 378.836, 52800.253 24/01/15,23:20:23,00,08,1, 11.8,1,1, -3.830, 10465.084, 378.836, 52800.253 24/01/15,23:20:23,01,08,1, 11.8,1,1, -3.830, 10465.113, 378.914, 52800.335 24/01/15,23:20:23,02,08,1, 11.8,1,1, -3.830, 10465.099, 378.858, 52800.301 24/01/15,23:20:23,03,08,1, 11.8,1,1, -3.830, 10465.114, 378.843, 52800.262 24/01/15,23:20:23,04,08,1, 11.8,1,1, -3.830, 10465.098, 378.895, 52800.355 24/01/15,23:20:23,05,08,1, 11.8,1,1, -3.830, 10465.119, 378.915, 52800.320 24/01/15,23:20:23,06,08,1, 11.8,1,1, -3.830, 10465.138, 378.903, 52800.322 24/01/15,23:20:23,07,08,1, 11.8,1,1, -3.830, 10465.099, 378.897, 52800.360 24/01/15,23:20:23,08,08,1, 11.8,1,1, -3.830, 10465.089, 378.890, 52800.319 24/01/15,23:20:23,09,08,1, 11.8,1,1, -3.830, 10465.107, 378.899, 52800.261 24/01/15,23:20:23,10,08,1, 11.8,1,1, -3.830, 10465.101, 378.876, 52800.242 24/01/15,23:20:23,11,08,1, 11.8,1,1, -3.830, 10465.111, 378.924, 52800.371 24/01/15,23:20:23,12,08,1, 11.8,1,1, -3.830, 10465.118, 378.930, 52800.318 24/01/15,23:20:23,13,08,1, 11.8,1,1, -3.830, 10465.098, 378.893, 52800.363 24/01/15,23:20:23,14,08,1, 11.8,1,1, -3.830, 10465.122, 378.886, 52800.306 24/01/15,23:20:23,15,08,1, 11.8,1,1, -3.830, 10465.119, 378.900, 52800.309 24/01/15,23:20:23,16,08,1, 11.8,1,1, -3.830, 10465.100, 378.905, 52800.219 24/01/15,23:20:23,17,08,1, 11.8,1,1, -3.830, 10465.124, 378.915, 52800.321 24/01/15,23:20:23,18,08,1, 11.8,1,1, -3.830, 10465.089, 378.938, 52800.335 24/01/15,23:20:23,19,08,1, 11.8,1,1, -3.830, 10465.120, 378.924, 52800.284 24/01/15,23:20:24,00,08,1, 11.9,1,1, -3.830, 10465.118, 378.924, 52800.284 24/01/15,23:20:24,01,08,1, 11.9,1,1, -3.830, 10465.144, 378.950, 52800.263 24/01/15,23:20:24,02,08,1, 11.9,1,1, -3.830, 10465.095, 378.899, 52800.268 24/01/15,23:20:24,03,08,1, 11.9,1,1, -3.830, 10465.108, 378.928, 52800.306 24/01/15,23:20:24,04,08,1, 11.9,1,1, -3.830, 10465.109, 378.964, 52800.368 24/01/15,23:20:24,05,08,1, 11.9,1,1, -3.830, 10465.126, 378.987, 52800.293 24/01/15,23:20:24,06,08,1, 11.9,1,1, -3.830, 10465.101, 378.953, 52800.275 24/01/15,23:20:24,07,08,1, 11.9,1,1, -3.830, 10465.107, 378.943, 52800.243 24/01/15,23:20:24,08,08,1, 11.9,1,1, -3.830, 10465.136, 378.981, 52800.231 24/01/15,23:20:24,09,08,1, 11.9,1,1, -3.830, 10465.104, 378.969, 52800.307 24/01/15,23:20:24,10,08,1, 11.9,1,1, -3.830, 10465.096, 378.925, 52800.264 24/01/15,23:20:24,11,08,1, 11.9,1,1, -3.830, 10465.086, 378.944, 52800.210 24/01/15,23:20:24,12,08,1, 11.9,1,1, -3.830, 10465.095, 378.957, 52800.201 24/01/15,23:20:24,13,08,1, 11.9,1,1, -3.830, 10465.104, 378.986, 52800.281 24/01/15,23:20:24,14,08,1, 11.9,1,1, -3.830, 10465.079, 378.972, 52800.295 24/01/15,23:20:24,15,08,1, 11.9,1,1, -3.830, 10465.105, 378.985, 52800.252 24/01/15,23:20:24,16,08,1, 11.9,1,1, -3.830, 10465.137, 378.988, 52800.279 24/01/15,23:20:24,17,08,1, 11.9,1,1, -3.830, 10465.115, 379.021, 52800.275 24/01/15,23:20:24,18,08,1, 11.9,1,1, -3.830, 10465.079, 378.979, 52800.233 24/01/15,23:20:24,19,08,1, 11.9,1,1, -3.830, 10465.093, 378.953, 52800.188 24/01/15,23:20:25,00,08,1, 11.9,1,1, -3.828, 10465.093, 378.953, 52800.188 24/01/15,23:20:25,01,08,1, 11.9,1,1, -3.828, 10465.084, 378.951, 52800.209 24/01/15,23:20:25,02,08,1, 11.9,1,1, -3.828, 10465.072, 378.954, 52800.253 24/01/15,23:20:25,03,08,1, 11.9,1,1, -3.828, 10465.053, 378.973, 52800.203 24/01/15,23:20:25,04,08,1, 11.9,1,1, -3.828, 10465.064, 378.964, 52800.193 24/01/15,23:20:25,05,08,1, 11.9,1,1, -3.828, 10465.076, 379.008, 52800.269 24/01/15,23:20:25,06,08,1, 11.9,1,1, -3.828, 10465.069, 379.011, 52800.304 24/01/15,23:20:25,07,08,1, 11.9,1,1, -3.828, 10465.061, 379.006, 52800.226 24/01/15,23:20:25,08,08,1, 11.9,1,1, -3.828, 10465.055, 378.968, 52800.164 24/01/15,23:20:25,09,08,1, 11.9,1,1, -3.828, 10465.071, 379.008, 52800.168 24/01/15,23:20:25,10,08,1, 11.9,1,1, -3.828, 10465.054, 379.008, 52800.213 24/01/15,23:20:25,11,08,1, 11.9,1,1, -3.828, 10465.078, 379.020, 52800.178 24/01/15,23:20:25,12,08,1, 11.9,1,1, -3.828, 10465.059, 379.064, 52800.286 24/01/15,23:20:25,13,08,1, 11.9,1,1, -3.828, 10465.047, 378.998, 52800.157 24/01/15,23:20:25,14,08,1, 11.9,1,1, -3.828, 10465.068, 379.003, 52800.199 24/01/15,23:20:25,15,08,1, 11.9,1,1, -3.828, 10465.064, 379.031, 52800.265 24/01/15,23:20:25,16,08,1, 11.9,1,1, -3.828, 10465.047, 379.001, 52800.179 24/01/15,23:20:25,17,08,1, 11.9,1,1, -3.828, 10465.045, 379.003, 52800.262 24/01/15,23:20:25,18,08,1, 11.9,1,1, -3.828, 10465.039, 378.998, 52800.176 24/01/15,23:20:25,19,08,1, 11.9,1,1, -3.828, 10465.025, 379.033, 52800.190 24/01/15,23:20:26,00,08,1, 11.9,1,1, -3.830, 10465.018, 379.033, 52800.190 24/01/15,23:20:26,01,08,1, 11.9,1,1, -3.830, 10465.044, 379.024, 52800.220 24/01/15,23:20:26,02,08,1, 11.9,1,1, -3.830, 10465.040, 379.017, 52800.183 24/01/15,23:20:26,03,08,1, 11.9,1,1, -3.830, 10465.034, 379.034, 52800.164 24/01/15,23:20:26,04,08,1, 11.9,1,1, -3.830, 10465.040, 379.055, 52800.247 24/01/15,23:20:26,05,08,1, 11.9,1,1, -3.830, 10465.029, 378.990, 52800.154 24/01/15,23:20:26,06,08,1, 11.9,1,1, -3.830, 10465.027, 379.059, 52800.244 24/01/15,23:20:26,07,08,1, 11.9,1,1, -3.830, 10465.035, 379.055, 52800.156 24/01/15,23:20:26,08,08,1, 11.9,1,1, -3.830, 10465.023, 379.067, 52800.222 24/01/15,23:20:26,09,08,1, 11.9,1,1, -3.830, 10465.010, 379.066, 52800.232 24/01/15,23:20:26,10,08,1, 11.9,1,1, -3.830, 10465.064, 379.063, 52800.189 24/01/15,23:20:26,11,08,1, 11.9,1,1, -3.830, 10465.039, 379.118, 52800.206 24/01/15,23:20:26,12,08,1, 11.9,1,1, -3.830, 10465.021, 379.074, 52800.156 24/01/15,23:20:26,13,08,1, 11.9,1,1, -3.830, 10465.033, 379.088, 52800.151 24/01/15,23:20:26,14,08,1, 11.9,1,1, -3.830, 10465.028, 379.021, 52800.099 24/01/15,23:20:26,15,08,1, 11.9,1,1, -3.830, 10465.021, 379.102, 52800.149 24/01/15,23:20:26,16,08,1, 11.9,1,1, -3.830, 10465.022, 379.086, 52800.169 24/01/15,23:20:26,17,08,1, 11.9,1,1, -3.830, 10464.999, 379.110, 52800.121 24/01/15,23:20:26,18,08,1, 11.9,1,1, -3.830, 10464.977, 379.077, 52800.215 24/01/15,23:20:26,19,08,1, 11.9,1,1, -3.830, 10465.014, 379.102, 52800.202 24/01/15,23:20:27,00,08,1, 11.9,1,1, -3.830, 10465.009, 379.102, 52800.202 24/01/15,23:20:27,01,08,1, 11.9,1,1, -3.830, 10464.992, 379.116, 52800.194 24/01/15,23:20:27,02,08,1, 11.9,1,1, -3.830, 10464.971, 379.080, 52800.208 24/01/15,23:20:27,03,08,1, 11.9,1,1, -3.830, 10464.971, 379.089, 52800.218 24/01/15,23:20:27,04,08,1, 11.9,1,1, -3.830, 10464.989, 379.111, 52800.112 24/01/15,23:20:27,05,08,1, 11.9,1,1, -3.830, 10464.992, 379.159, 52800.189 24/01/15,23:20:27,06,08,1, 11.9,1,1, -3.830, 10464.973, 379.090, 52800.135 24/01/15,23:20:27,07,08,1, 11.9,1,1, -3.830, 10464.966, 379.087, 52800.105 24/01/15,23:20:27,08,08,1, 11.9,1,1, -3.830, 10464.951, 379.143, 52800.181 24/01/15,23:20:27,09,08,1, 11.9,1,1, -3.830, 10464.976, 379.118, 52800.154 24/01/15,23:20:27,10,08,1, 11.9,1,1, -3.830, 10464.984, 379.105, 52800.164 24/01/15,23:20:27,11,08,1, 11.9,1,1, -3.830, 10464.992, 379.144, 52800.172 24/01/15,23:20:27,12,08,1, 11.9,1,1, -3.830, 10464.956, 379.104, 52800.080 24/01/15,23:20:27,13,08,1, 11.9,1,1, -3.830, 10464.957, 379.079, 52800.147 24/01/15,23:20:27,14,08,1, 11.9,1,1, -3.830, 10464.985, 379.151, 52800.222 24/01/15,23:20:27,15,08,1, 11.9,1,1, -3.830, 10464.979, 379.131, 52800.073 24/01/15,23:20:27,16,08,1, 11.9,1,1, -3.830, 10464.984, 379.158, 52800.172 24/01/15,23:20:27,17,08,1, 11.9,1,1, -3.830, 10464.974, 379.170, 52800.227 24/01/15,23:20:27,18,08,1, 11.9,1,1, -3.830, 10464.986, 379.160, 52800.261 24/01/15,23:20:27,19,08,1, 11.9,1,1, -3.830, 10464.935, 379.158, 52800.164 24/01/15,23:20:28,00,08,1, 11.9,1,1, -3.831, 10464.934, 379.158, 52800.164 24/01/15,23:20:28,01,08,1, 11.9,1,1, -3.831, 10464.969, 379.114, 52800.108 24/01/15,23:20:28,02,08,1, 11.9,1,1, -3.831, 10464.942, 379.146, 52800.147 24/01/15,23:20:28,03,08,1, 11.9,1,1, -3.831, 10464.951, 379.118, 52800.145 24/01/15,23:20:28,04,08,1, 11.9,1,1, -3.831, 10464.950, 379.122, 52800.122 24/01/15,23:20:28,05,08,1, 11.9,1,1, -3.831, 10464.939, 379.173, 52800.149 24/01/15,23:20:28,06,08,1, 11.9,1,1, -3.831, 10464.925, 379.112, 52800.082 24/01/15,23:20:28,07,08,1, 11.9,1,1, -3.831, 10464.932, 379.100, 52800.056 24/01/15,23:20:28,08,08,1, 11.9,1,1, -3.831, 10464.960, 379.174, 52800.132 24/01/15,23:20:28,09,08,1, 11.9,1,1, -3.831, 10464.928, 379.154, 52800.170 24/01/15,23:20:28,10,08,1, 11.9,1,1, -3.831, 10464.938, 379.174, 52800.157 24/01/15,23:20:28,11,08,1, 11.9,1,1, -3.831, 10464.930, 379.154, 52800.200 24/01/15,23:20:28,12,08,1, 11.9,1,1, -3.831, 10464.923, 379.193, 52800.253 24/01/15,23:20:28,13,08,1, 11.9,1,1, -3.831, 10464.920, 379.165, 52800.094 24/01/15,23:20:28,14,08,1, 11.9,1,1, -3.831, 10464.894, 379.169, 52800.073 24/01/15,23:20:28,15,08,1, 11.9,1,1, -3.831, 10464.924, 379.178, 52800.058 24/01/15,23:20:28,16,08,1, 11.9,1,1, -3.831, 10464.914, 379.143, 52800.027 24/01/15,23:20:28,17,08,1, 11.9,1,1, -3.831, 10464.881, 379.158, 52800.049 24/01/15,23:20:28,18,08,1, 11.9,1,1, -3.831, 10464.910, 379.193, 52800.145 24/01/15,23:20:28,19,08,1, 11.9,1,1, -3.831, 10464.878, 379.175, 52800.037 24/01/15,23:20:29,00,08,1, 12.0,1,1, -3.829, 10464.876, 379.175, 52800.037 24/01/15,23:20:29,01,08,1, 12.0,1,1, -3.829, 10464.884, 379.197, 52800.161 24/01/15,23:20:29,02,08,1, 12.0,1,1, -3.829, 10464.871, 379.171, 52800.190 24/01/15,23:20:29,03,08,1, 12.0,1,1, -3.829, 10464.864, 379.145, 52800.100 24/01/15,23:20:29,04,08,1, 12.0,1,1, -3.829, 10464.880, 379.200, 52800.154 24/01/15,23:20:29,05,08,1, 12.0,1,1, -3.829, 10464.873, 379.178, 52800.115 24/01/15,23:20:29,06,08,1, 12.0,1,1, -3.829, 10464.855, 379.159, 52800.084 24/01/15,23:20:29,07,08,1, 12.0,1,1, -3.829, 10464.862, 379.182, 52800.074 24/01/15,23:20:29,08,08,1, 12.0,1,1, -3.829, 10464.862, 379.196, 52800.171 24/01/15,23:20:29,09,08,1, 12.0,1,1, -3.829, 10464.866, 379.166, 52800.082 24/01/15,23:20:29,10,08,1, 12.0,1,1, -3.829, 10464.846, 379.183, 52800.102 24/01/15,23:20:29,11,08,1, 12.0,1,1, -3.829, 10464.834, 379.199, 52800.075 24/01/15,23:20:29,12,08,1, 12.0,1,1, -3.829, 10464.832, 379.172, 52800.097 24/01/15,23:20:29,13,08,1, 12.0,1,1, -3.829, 10464.834, 379.184, 52800.010 24/01/15,23:20:29,14,08,1, 12.0,1,1, -3.829, 10464.831, 379.218, 52800.141 24/01/15,23:20:29,15,08,1, 12.0,1,1, -3.829, 10464.823, 379.230, 52800.053 24/01/15,23:20:29,16,08,1, 12.0,1,1, -3.829, 10464.849, 379.232, 52800.084 24/01/15,23:20:29,17,08,1, 12.0,1,1, -3.829, 10464.815, 379.179, 52800.104 24/01/15,23:20:29,18,08,1, 12.0,1,1, -3.829, 10464.838, 379.211, 52800.080 24/01/15,23:20:29,19,08,1, 12.0,1,1, -3.829, 10464.816, 379.248, 52800.128 24/01/15,23:20:30,00,08,1, 11.9,1,1, -3.829, 10464.809, 379.248, 52800.128 24/01/15,23:20:30,01,08,1, 11.9,1,1, -3.829, 10464.797, 379.200, 52800.026 24/01/15,23:20:30,02,08,1, 11.9,1,1, -3.829, 10464.796, 379.236, 52800.145 24/01/15,23:20:30,03,08,1, 11.9,1,1, -3.829, 10464.796, 379.202, 52800.018 24/01/15,23:20:30,04,08,1, 11.9,1,1, -3.829, 10464.837, 379.242, 52800.084 24/01/15,23:20:30,05,08,1, 11.9,1,1, -3.829, 10464.800, 379.224, 52800.042 24/01/15,23:20:30,06,08,1, 11.9,1,1, -3.829, 10464.799, 379.200, 52800.001 24/01/15,23:20:30,07,08,1, 11.9,1,1, -3.829, 10464.789, 379.231, 52800.073 24/01/15,23:20:30,08,08,1, 11.9,1,1, -3.829, 10464.766, 379.189, 52800.033 24/01/15,23:20:30,09,08,1, 11.9,1,1, -3.829, 10464.787, 379.238, 52800.030 24/01/15,23:20:30,10,08,1, 11.9,1,1, -3.829, 10464.753, 379.211, 52799.998 24/01/15,23:20:30,11,08,1, 11.9,1,1, -3.829, 10464.757, 379.232, 52800.071 24/01/15,23:20:30,12,08,1, 11.9,1,1, -3.829, 10464.757, 379.244, 52800.036 24/01/15,23:20:30,13,08,1, 11.9,1,1, -3.829, 10464.766, 379.220, 52800.023 24/01/15,23:20:30,14,08,1, 11.9,1,1, -3.829, 10464.730, 379.232, 52800.019 24/01/15,23:20:30,15,08,1, 11.9,1,1, -3.829, 10464.728, 379.227, 52800.029 24/01/15,23:20:30,16,08,1, 11.9,1,1, -3.829, 10464.728, 379.241, 52800.021 24/01/15,23:20:30,17,08,1, 11.9,1,1, -3.829, 10464.739, 379.254, 52800.035 24/01/15,23:20:30,18,08,1, 11.9,1,1, -3.829, 10464.727, 379.232, 52799.986 24/01/15,23:20:30,19,08,1, 11.9,1,1, -3.829, 10464.766, 379.287, 52800.073 24/01/15,23:20:31,00,08,1, 12.0,1,1, -3.830, 10464.759, 379.287, 52800.073 24/01/15,23:20:31,01,08,1, 12.0,1,1, -3.830, 10464.727, 379.236, 52799.869 24/01/15,23:20:31,02,08,1, 12.0,1,1, -3.830, 10464.726, 379.291, 52800.042 24/01/15,23:20:31,03,08,1, 12.0,1,1, -3.830, 10464.716, 379.234, 52799.962 24/01/15,23:20:31,04,08,1, 12.0,1,1, -3.830, 10464.728, 379.274, 52800.018 24/01/15,23:20:31,05,08,1, 12.0,1,1, -3.830, 10464.722, 379.282, 52800.091 24/01/15,23:20:31,06,08,1, 12.0,1,1, -3.830, 10464.723, 379.246, 52800.045 24/01/15,23:20:31,07,08,1, 12.0,1,1, -3.830, 10464.718, 379.261, 52799.956 24/01/15,23:20:31,08,08,1, 12.0,1,1, -3.830, 10464.697, 379.249, 52800.018 24/01/15,23:20:31,09,08,1, 12.0,1,1, -3.830, 10464.707, 379.271, 52799.977 24/01/15,23:20:31,10,08,1, 12.0,1,1, -3.830, 10464.713, 379.277, 52800.026 24/01/15,23:20:31,11,08,1, 12.0,1,1, -3.830, 10464.698, 379.270, 52800.099 24/01/15,23:20:31,12,08,1, 12.0,1,1, -3.830, 10464.691, 379.252, 52800.023 24/01/15,23:20:31,13,08,1, 12.0,1,1, -3.830, 10464.696, 379.255, 52800.012 24/01/15,23:20:31,14,08,1, 12.0,1,1, -3.830, 10464.685, 379.275, 52800.043 24/01/15,23:20:31,15,08,1, 12.0,1,1, -3.830, 10464.684, 379.297, 52799.974 24/01/15,23:20:31,16,08,1, 12.0,1,1, -3.830, 10464.678, 379.263, 52799.953 24/01/15,23:20:31,17,08,1, 12.0,1,1, -3.830, 10464.675, 379.275, 52800.030 24/01/15,23:20:31,18,08,1, 12.0,1,1, -3.830, 10464.692, 379.301, 52800.034 24/01/15,23:20:31,19,08,1, 12.0,1,1, -3.830, 10464.658, 379.274, 52799.999 24/01/15,23:20:32,00,08,1, 11.9,1,1, -3.832, 10464.650, 379.274, 52799.999 24/01/15,23:20:32,01,08,1, 11.9,1,1, -3.832, 10464.680, 379.241, 52799.882 24/01/15,23:20:32,02,08,1, 11.9,1,1, -3.832, 10464.675, 379.310, 52800.021 24/01/15,23:20:32,03,08,1, 11.9,1,1, -3.832, 10464.666, 379.274, 52800.018 24/01/15,23:20:32,04,08,1, 11.9,1,1, -3.832, 10464.663, 379.330, 52800.111 24/01/15,23:20:32,05,08,1, 11.9,1,1, -3.832, 10464.706, 379.321, 52800.157 24/01/15,23:20:32,06,08,1, 11.9,1,1, -3.832, 10464.649, 379.300, 52800.008 24/01/15,23:20:32,07,08,1, 11.9,1,1, -3.832, 10464.652, 379.278, 52799.922 24/01/15,23:20:32,08,08,1, 11.9,1,1, -3.832, 10464.646, 379.274, 52799.951 24/01/15,23:20:32,09,08,1, 11.9,1,1, -3.832, 10464.645, 379.305, 52799.986 24/01/15,23:20:32,10,08,1, 11.9,1,1, -3.832, 10464.647, 379.330, 52799.937 24/01/15,23:20:32,11,08,1, 11.9,1,1, -3.832, 10464.653, 379.316, 52799.929 24/01/15,23:20:32,12,08,1, 11.9,1,1, -3.832, 10464.626, 379.341, 52800.076 24/01/15,23:20:32,13,08,1, 11.9,1,1, -3.832, 10464.632, 379.327, 52800.008 24/01/15,23:20:32,14,08,1, 11.9,1,1, -3.832, 10464.617, 379.293, 52799.904 24/01/15,23:20:32,15,08,1, 11.9,1,1, -3.832, 10464.636, 379.341, 52800.030 24/01/15,23:20:32,16,08,1, 11.9,1,1, -3.832, 10464.644, 379.304, 52799.974 24/01/15,23:20:32,17,08,1, 11.9,1,1, -3.832, 10464.605, 379.342, 52799.940 24/01/15,23:20:32,18,08,1, 11.9,1,1, -3.832, 10464.601, 379.308, 52799.976 24/01/15,23:20:32,19,08,1, 11.9,1,1, -3.832, 10464.627, 379.308, 52799.947 24/01/15,23:20:33,00,08,1, 11.8,1,1, -3.832, 10464.625, 379.308, 52799.947 24/01/15,23:20:33,01,08,1, 11.8,1,1, -3.832, 10464.598, 379.290, 52799.848 24/01/15,23:20:33,02,08,1, 11.8,1,1, -3.832, 10464.605, 379.320, 52799.937 24/01/15,23:20:33,03,08,1, 11.8,1,1, -3.832, 10464.565, 379.305, 52799.885 24/01/15,23:20:33,04,08,1, 11.8,1,1, -3.832, 10464.544, 379.315, 52799.950 24/01/15,23:20:33,05,08,1, 11.8,1,1, -3.832, 10464.596, 379.333, 52800.002 24/01/15,23:20:33,06,08,1, 11.8,1,1, -3.832, 10464.567, 379.345, 52799.990 24/01/15,23:20:33,07,08,1, 11.8,1,1, -3.832, 10464.573, 379.324, 52799.898 24/01/15,23:20:33,08,08,1, 11.8,1,1, -3.832, 10464.581, 379.341, 52799.976 24/01/15,23:20:33,09,08,1, 11.8,1,1, -3.832, 10464.543, 379.351, 52800.013 24/01/15,23:20:33,10,08,1, 11.8,1,1, -3.832, 10464.558, 379.336, 52799.942 24/01/15,23:20:33,11,08,1, 11.8,1,1, -3.832, 10464.532, 379.316, 52799.908 24/01/15,23:20:33,12,08,1, 11.8,1,1, -3.832, 10464.549, 379.301, 52799.927 24/01/15,23:20:33,13,08,1, 11.8,1,1, -3.832, 10464.576, 379.371, 52800.029 24/01/15,23:20:33,14,08,1, 11.8,1,1, -3.832, 10464.540, 379.342, 52799.952 24/01/15,23:20:33,15,08,1, 11.8,1,1, -3.832, 10464.578, 379.345, 52799.976 24/01/15,23:20:33,16,08,1, 11.8,1,1, -3.832, 10464.565, 379.352, 52799.941 24/01/15,23:20:33,17,08,1, 11.8,1,1, -3.832, 10464.541, 379.331, 52799.967 24/01/15,23:20:33,18,08,1, 11.8,1,1, -3.832, 10464.529, 379.340, 52799.946 24/01/15,23:20:33,19,08,1, 11.8,1,1, -3.832, 10464.548, 379.370, 52799.966 24/01/15,23:20:34,00,08,1, 11.9,1,1, -3.832, 10464.542, 379.370, 52799.966 24/01/15,23:20:34,01,08,1, 11.9,1,1, -3.832, 10464.531, 379.335, 52799.886 24/01/15,23:20:34,02,08,1, 11.9,1,1, -3.832, 10464.539, 379.335, 52799.958 24/01/15,23:20:34,03,08,1, 11.9,1,1, -3.832, 10464.509, 379.354, 52799.944 24/01/15,23:20:34,04,08,1, 11.9,1,1, -3.832, 10464.525, 379.328, 52799.819 24/01/15,23:20:34,05,08,1, 11.9,1,1, -3.832, 10464.500, 379.328, 52799.854 24/01/15,23:20:34,06,08,1, 11.9,1,1, -3.832, 10464.511, 379.322, 52799.906 24/01/15,23:20:34,07,08,1, 11.9,1,1, -3.832, 10464.487, 379.344, 52799.915 24/01/15,23:20:34,08,08,1, 11.9,1,1, -3.832, 10464.497, 379.366, 52799.904 24/01/15,23:20:34,09,08,1, 11.9,1,1, -3.832, 10464.523, 379.356, 52799.890 24/01/15,23:20:34,10,08,1, 11.9,1,1, -3.832, 10464.472, 379.377, 52799.951 24/01/15,23:20:34,11,08,1, 11.9,1,1, -3.832, 10464.511, 379.345, 52799.907 24/01/15,23:20:34,12,08,1, 11.9,1,1, -3.832, 10464.473, 379.381, 52799.972 24/01/15,23:20:34,13,08,1, 11.9,1,1, -3.832, 10464.491, 379.354, 52799.875 24/01/15,23:20:34,14,08,1, 11.9,1,1, -3.832, 10464.491, 379.387, 52799.913 24/01/15,23:20:34,15,08,1, 11.9,1,1, -3.832, 10464.488, 379.338, 52799.851 24/01/15,23:20:34,16,08,1, 11.9,1,1, -3.832, 10464.491, 379.355, 52799.912 24/01/15,23:20:34,17,08,1, 11.9,1,1, -3.832, 10464.475, 379.353, 52799.893 24/01/15,23:20:34,18,08,1, 11.9,1,1, -3.832, 10464.473, 379.398, 52799.921 24/01/15,23:20:34,19,08,1, 11.9,1,1, -3.832, 10464.479, 379.339, 52799.886 24/01/15,23:20:35,00,08,1, 11.9,1,1, -3.830, 10464.475, 379.339, 52799.886 24/01/15,23:20:35,01,08,1, 11.9,1,1, -3.830, 10464.441, 379.374, 52799.845 24/01/15,23:20:35,02,08,1, 11.9,1,1, -3.830, 10464.456, 379.366, 52799.835 24/01/15,23:20:35,03,08,1, 11.9,1,1, -3.830, 10464.480, 379.386, 52799.885 24/01/15,23:20:35,04,08,1, 11.9,1,1, -3.830, 10464.438, 379.362, 52799.905 24/01/15,23:20:35,05,08,1, 11.9,1,1, -3.830, 10464.435, 379.357, 52799.887 24/01/15,23:20:35,06,08,1, 11.9,1,1, -3.830, 10464.432, 379.374, 52799.825 24/01/15,23:20:35,07,08,1, 11.9,1,1, -3.830, 10464.454, 379.405, 52799.838 24/01/15,23:20:35,08,08,1, 11.9,1,1, -3.830, 10464.438, 379.396, 52799.872 24/01/15,23:20:35,09,08,1, 11.9,1,1, -3.830, 10464.429, 379.414, 52799.878 24/01/15,23:20:35,10,08,1, 11.9,1,1, -3.830, 10464.404, 379.389, 52799.799 24/01/15,23:20:35,11,08,1, 11.9,1,1, -3.830, 10464.430, 379.368, 52799.793 24/01/15,23:20:35,12,08,1, 11.9,1,1, -3.830, 10464.426, 379.402, 52799.908 24/01/15,23:20:35,13,08,1, 11.9,1,1, -3.830, 10464.441, 379.380, 52799.810 24/01/15,23:20:35,14,08,1, 11.9,1,1, -3.830, 10464.436, 379.378, 52799.824 24/01/15,23:20:35,15,08,1, 11.9,1,1, -3.830, 10464.438, 379.441, 52799.858 24/01/15,23:20:35,16,08,1, 11.9,1,1, -3.830, 10464.407, 379.402, 52799.937 24/01/15,23:20:35,17,08,1, 11.9,1,1, -3.830, 10464.426, 379.420, 52799.972 24/01/15,23:20:35,18,08,1, 11.9,1,1, -3.830, 10464.407, 379.388, 52799.776 24/01/15,23:20:35,19,08,1, 11.9,1,1, -3.830, 10464.402, 379.413, 52799.842 24/01/15,23:20:36,00,08,1, 11.9,1,1, -3.830, 10464.400, 379.413, 52799.842 24/01/15,23:20:36,01,08,1, 11.9,1,1, -3.830, 10464.410, 379.391, 52799.842 24/01/15,23:20:36,02,08,1, 11.9,1,1, -3.830, 10464.372, 379.399, 52799.800 24/01/15,23:20:36,03,08,1, 11.9,1,1, -3.830, 10464.391, 379.408, 52799.798 24/01/15,23:20:36,04,08,1, 11.9,1,1, -3.830, 10464.396, 379.399, 52799.851 24/01/15,23:20:36,05,08,1, 11.9,1,1, -3.830, 10464.370, 379.444, 52799.859 24/01/15,23:20:36,06,08,1, 11.9,1,1, -3.830, 10464.378, 379.461, 52799.865 24/01/15,23:20:36,07,08,1, 11.9,1,1, -3.830, 10464.368, 379.436, 52799.865 24/01/15,23:20:36,08,08,1, 11.9,1,1, -3.830, 10464.351, 379.431, 52799.836 24/01/15,23:20:36,09,08,1, 11.9,1,1, -3.830, 10464.345, 379.449, 52799.855 24/01/15,23:20:36,10,08,1, 11.9,1,1, -3.830, 10464.355, 379.413, 52799.830 24/01/15,23:20:36,11,08,1, 11.9,1,1, -3.830, 10464.342, 379.416, 52799.865 24/01/15,23:20:36,12,08,1, 11.9,1,1, -3.830, 10464.350, 379.461, 52799.839 24/01/15,23:20:36,13,08,1, 11.9,1,1, -3.830, 10464.355, 379.418, 52799.821 24/01/15,23:20:36,14,08,1, 11.9,1,1, -3.830, 10464.322, 379.455, 52799.847 24/01/15,23:20:36,15,08,1, 11.9,1,1, -3.830, 10464.329, 379.420, 52799.688 24/01/15,23:20:36,16,08,1, 11.9,1,1, -3.830, 10464.331, 379.457, 52799.823 24/01/15,23:20:36,17,08,1, 11.9,1,1, -3.830, 10464.312, 379.441, 52799.870 24/01/15,23:20:36,18,08,1, 11.9,1,1, -3.830, 10464.290, 379.415, 52799.765 24/01/15,23:20:36,19,08,1, 11.9,1,1, -3.830, 10464.323, 379.450, 52799.788 24/01/15,23:20:37,00,08,1, 11.9,1,1, -3.829, 10464.317, 379.450, 52799.788 24/01/15,23:20:37,01,08,1, 11.9,1,1, -3.829, 10464.254, 379.422, 52799.591 24/01/15,23:20:37,02,08,1, 11.9,1,1, -3.829, 10464.325, 379.479, 52799.880 24/01/15,23:20:37,03,08,1, 11.9,1,1, -3.829, 10464.347, 379.473, 52799.672 24/01/15,23:20:37,04,08,1, 11.9,1,1, -3.829, 10464.284, 379.426, 52799.933 24/01/15,23:20:37,05,08,1, 11.9,1,1, -3.829, 10464.292, 379.466, 52799.911 24/01/15,23:20:37,06,08,1, 11.9,1,1, -3.829, 10464.260, 379.469, 52799.880 24/01/15,23:20:37,07,08,1, 11.9,1,1, -3.829, 10464.239, 379.469, 52799.885 24/01/15,23:20:37,08,08,1, 11.9,1,1, -3.829, 10464.243, 379.436, 52799.822 24/01/15,23:20:37,09,08,1, 11.9,1,1, -3.829, 10464.244, 379.467, 52799.893 24/01/15,23:20:37,10,08,1, 11.9,1,1, -3.829, 10464.252, 379.481, 52799.773 24/01/15,23:20:37,11,08,1, 11.9,1,1, -3.829, 10464.218, 379.460, 52799.850 24/01/15,23:20:37,12,08,1, 11.9,1,1, -3.829, 10464.215, 379.484, 52799.812 24/01/15,23:20:37,13,08,1, 11.9,1,1, -3.829, 10464.216, 379.460, 52799.745 24/01/15,23:20:37,14,08,1, 11.9,1,1, -3.829, 10464.238, 379.463, 52799.812 24/01/15,23:20:37,15,08,1, 11.9,1,1, -3.829, 10464.242, 379.513, 52799.805 24/01/15,23:20:37,16,08,1, 11.9,1,1, -3.829, 10464.214, 379.512, 52799.800 24/01/15,23:20:37,17,08,1, 11.9,1,1, -3.829, 10464.194, 379.520, 52799.846 24/01/15,23:20:37,18,08,1, 11.9,1,1, -3.829, 10464.200, 379.467, 52799.702 24/01/15,23:20:37,19,08,1, 11.9,1,1, -3.829, 10464.202, 379.509, 52799.850 24/01/15,23:20:38,00,08,1, 11.9,1,1, -3.832, 10464.200, 379.509, 52799.850 24/01/15,23:20:38,01,08,1, 11.9,1,1, -3.832, 10464.203, 379.514, 52799.877 24/01/15,23:20:38,02,08,1, 11.9,1,1, -3.832, 10464.188, 379.521, 52799.762 24/01/15,23:20:38,03,08,1, 11.9,1,1, -3.832, 10464.164, 379.512, 52799.748 24/01/15,23:20:38,04,08,1, 11.9,1,1, -3.832, 10464.176, 379.504, 52799.838 24/01/15,23:20:38,05,08,1, 11.9,1,1, -3.832, 10464.163, 379.477, 52799.758 24/01/15,23:20:38,06,08,1, 11.9,1,1, -3.832, 10464.189, 379.523, 52799.807 24/01/15,23:20:38,07,08,1, 11.9,1,1, -3.832, 10464.156, 379.494, 52799.734 24/01/15,23:20:38,08,08,1, 11.9,1,1, -3.832, 10464.164, 379.510, 52799.785 24/01/15,23:20:38,09,08,1, 11.9,1,1, -3.832, 10464.136, 379.497, 52799.867 24/01/15,23:20:38,10,08,1, 11.9,1,1, -3.832, 10464.132, 379.497, 52799.701 24/01/15,23:20:38,11,08,1, 11.9,1,1, -3.832, 10464.163, 379.528, 52799.769 24/01/15,23:20:38,12,08,1, 11.9,1,1, -3.832, 10464.130, 379.485, 52799.683 24/01/15,23:20:38,13,08,1, 11.9,1,1, -3.832, 10464.144, 379.524, 52799.761 24/01/15,23:20:38,14,08,1, 11.9,1,1, -3.832, 10464.139, 379.505, 52799.733 24/01/15,23:20:38,15,08,1, 11.9,1,1, -3.832, 10464.108, 379.476, 52799.572 24/01/15,23:20:38,16,08,1, 11.9,1,1, -3.832, 10464.151, 379.487, 52799.698 24/01/15,23:20:38,17,08,1, 11.9,1,1, -3.832, 10464.119, 379.523, 52799.624 24/01/15,23:20:38,18,08,1, 11.9,1,1, -3.832, 10464.133, 379.478, 52799.705 24/01/15,23:20:38,19,08,1, 11.9,1,1, -3.832, 10464.115, 379.528, 52799.736 24/01/15,23:20:39,00,08,1, 11.9,1,1, -3.828, 10464.108, 379.528, 52799.736 24/01/15,23:20:39,01,08,1, 11.9,1,1, -3.828, 10464.113, 379.555, 52799.820 24/01/15,23:20:39,02,08,1, 11.9,1,1, -3.828, 10464.102, 379.534, 52799.832 24/01/15,23:20:39,03,08,1, 11.9,1,1, -3.828, 10464.071, 379.524, 52799.748 24/01/15,23:20:39,04,08,1, 11.9,1,1, -3.828, 10464.085, 379.551, 52799.771 24/01/15,23:20:39,05,08,1, 11.9,1,1, -3.828, 10464.107, 379.540, 52799.738 24/01/15,23:20:39,06,08,1, 11.9,1,1, -3.828, 10464.108, 379.593, 52800.025 24/01/15,23:20:39,07,08,1, 11.9,1,1, -3.828, 10464.098, 379.500, 52799.662 24/01/15,23:20:39,08,08,1, 11.9,1,1, -3.828, 10464.096, 379.559, 52799.739 24/01/15,23:20:39,09,08,1, 11.9,1,1, -3.828, 10464.064, 379.528, 52799.744 24/01/15,23:20:39,10,08,1, 11.9,1,1, -3.828, 10464.090, 379.510, 52799.701 24/01/15,23:20:39,11,08,1, 11.9,1,1, -3.828, 10464.078, 379.558, 52799.795 24/01/15,23:20:39,12,08,1, 11.9,1,1, -3.828, 10464.069, 379.535, 52799.748 24/01/15,23:20:39,13,08,1, 11.9,1,1, -3.828, 10464.054, 379.560, 52799.775 24/01/15,23:20:39,14,08,1, 11.9,1,1, -3.828, 10464.043, 379.543, 52799.806 24/01/15,23:20:39,15,08,1, 11.9,1,1, -3.828, 10464.019, 379.544, 52799.805 24/01/15,23:20:39,16,08,1, 11.9,1,1, -3.828, 10464.036, 379.542, 52799.756 24/01/15,23:20:39,17,08,1, 11.9,1,1, -3.828, 10464.048, 379.555, 52799.728 24/01/15,23:20:39,18,08,1, 11.9,1,1, -3.828, 10464.022, 379.550, 52799.674 24/01/15,23:20:39,19,08,1, 11.9,1,1, -3.828, 10464.016, 379.576, 52799.698 24/01/15,23:20:40,00,08,1, 11.9,1,1, -3.830, 10464.008, 379.576, 52799.698 24/01/15,23:20:40,01,08,1, 11.9,1,1, -3.830, 10464.017, 379.519, 52799.678 24/01/15,23:20:40,02,08,1, 11.9,1,1, -3.830, 10464.010, 379.580, 52799.752 24/01/15,23:20:40,03,08,1, 11.9,1,1, -3.830, 10464.020, 379.526, 52799.671 24/01/15,23:20:40,04,08,1, 11.9,1,1, -3.830, 10464.002, 379.566, 52799.741 24/01/15,23:20:40,05,08,1, 11.9,1,1, -3.830, 10464.008, 379.586, 52799.745 24/01/15,23:20:40,06,08,1, 11.9,1,1, -3.830, 10463.993, 379.572, 52799.705 24/01/15,23:20:40,07,08,1, 11.9,1,1, -3.830, 10463.992, 379.581, 52799.773 24/01/15,23:20:40,08,08,1, 11.9,1,1, -3.830, 10463.994, 379.593, 52799.777 24/01/15,23:20:40,09,08,1, 11.9,1,1, -3.830, 10464.002, 379.575, 52799.744 24/01/15,23:20:40,10,08,1, 11.9,1,1, -3.830, 10464.016, 379.576, 52799.723 24/01/15,23:20:40,11,08,1, 11.9,1,1, -3.830, 10463.990, 379.569, 52799.705 24/01/15,23:20:40,12,08,1, 11.9,1,1, -3.830, 10463.983, 379.585, 52799.694 24/01/15,23:20:40,13,08,1, 11.9,1,1, -3.830, 10463.977, 379.575, 52799.717 24/01/15,23:20:40,14,08,1, 11.9,1,1, -3.830, 10463.996, 379.629, 52799.739 24/01/15,23:20:40,15,08,1, 11.9,1,1, -3.830, 10463.961, 379.584, 52799.714 24/01/15,23:20:40,16,08,1, 11.9,1,1, -3.830, 10463.982, 379.611, 52799.700 24/01/15,23:20:40,17,08,1, 11.9,1,1, -3.830, 10463.989, 379.630, 52799.744 24/01/15,23:20:40,18,08,1, 11.9,1,1, -3.830, 10463.947, 379.614, 52799.706 24/01/15,23:20:40,19,08,1, 11.9,1,1, -3.830, 10463.946, 379.598, 52799.698 24/01/15,23:20:41,00,08,1, 11.9,1,1, -3.826, 10463.941, 379.598, 52799.698 24/01/15,23:20:41,01,08,1, 11.9,1,1, -3.826, 10463.963, 379.632, 52799.714 24/01/15,23:20:41,02,08,1, 11.9,1,1, -3.826, 10463.952, 379.590, 52799.688 24/01/15,23:20:41,03,08,1, 11.9,1,1, -3.826, 10463.929, 379.625, 52799.698 24/01/15,23:20:41,04,08,1, 11.9,1,1, -3.826, 10463.943, 379.601, 52799.669 24/01/15,23:20:41,05,08,1, 11.9,1,1, -3.826, 10463.957, 379.643, 52799.731 24/01/15,23:20:41,06,08,1, 11.9,1,1, -3.826, 10463.942, 379.643, 52799.684 24/01/15,23:20:41,07,08,1, 11.9,1,1, -3.826, 10463.910, 379.612, 52799.719 24/01/15,23:20:41,08,08,1, 11.9,1,1, -3.826, 10463.927, 379.667, 52799.760 24/01/15,23:20:41,09,08,1, 11.9,1,1, -3.826, 10463.946, 379.626, 52799.678 24/01/15,23:20:41,10,08,1, 11.9,1,1, -3.826, 10463.920, 379.612, 52799.673 24/01/15,23:20:41,11,08,1, 11.9,1,1, -3.826, 10463.918, 379.665, 52799.679 24/01/15,23:20:41,12,08,1, 11.9,1,1, -3.826, 10463.929, 379.632, 52799.690 24/01/15,23:20:41,13,08,1, 11.9,1,1, -3.826, 10463.917, 379.667, 52799.673 24/01/15,23:20:41,14,08,1, 11.9,1,1, -3.826, 10463.919, 379.658, 52799.663 24/01/15,23:20:41,15,08,1, 11.9,1,1, -3.826, 10463.923, 379.649, 52799.694 24/01/15,23:20:41,16,08,1, 11.9,1,1, -3.826, 10463.934, 379.667, 52799.658 24/01/15,23:20:41,17,08,1, 11.9,1,1, -3.826, 10463.906, 379.642, 52799.634 24/01/15,23:20:41,18,08,1, 11.9,1,1, -3.826, 10463.912, 379.644, 52799.675 24/01/15,23:20:41,19,08,1, 11.9,1,1, -3.826, 10463.918, 379.688, 52799.735 24/01/15,23:20:42,00,08,1, 11.9,1,1, -3.829, 10463.916, 379.688, 52799.735 24/01/15,23:20:42,01,08,1, 11.9,1,1, -3.829, 10463.894, 379.705, 52799.789 24/01/15,23:20:42,02,08,1, 11.9,1,1, -3.829, 10463.902, 379.659, 52799.638 24/01/15,23:20:42,03,08,1, 11.9,1,1, -3.829, 10463.903, 379.646, 52799.648 24/01/15,23:20:42,04,08,1, 11.9,1,1, -3.829, 10463.908, 379.680, 52799.705 24/01/15,23:20:42,05,08,1, 11.9,1,1, -3.829, 10463.900, 379.704, 52799.687 24/01/15,23:20:42,06,08,1, 11.9,1,1, -3.829, 10463.909, 379.699, 52799.665 24/01/15,23:20:42,07,08,1, 11.9,1,1, -3.829, 10463.898, 379.705, 52799.690 24/01/15,23:20:42,08,08,1, 11.9,1,1, -3.829, 10463.882, 379.685, 52799.686 24/01/15,23:20:42,09,08,1, 11.9,1,1, -3.829, 10463.863, 379.660, 52799.602 24/01/15,23:20:42,10,08,1, 11.9,1,1, -3.829, 10463.859, 379.679, 52799.431 24/01/15,23:20:42,11,08,1, 11.9,1,1, -3.829, 10463.870, 379.706, 52799.723 24/01/15,23:20:42,12,08,1, 11.9,1,1, -3.829, 10463.890, 379.658, 52799.663 24/01/15,23:20:42,13,08,1, 11.9,1,1, -3.829, 10463.873, 379.731, 52799.688 24/01/15,23:20:42,14,08,1, 11.9,1,1, -3.829, 10463.894, 379.721, 52799.698 24/01/15,23:20:42,15,08,1, 11.9,1,1, -3.829, 10463.871, 379.734, 52799.635 24/01/15,23:20:42,16,08,1, 11.9,1,1, -3.829, 10463.856, 379.702, 52799.628 24/01/15,23:20:42,17,08,1, 11.9,1,1, -3.829, 10463.855, 379.731, 52799.589 24/01/15,23:20:42,18,08,1, 11.9,1,1, -3.829, 10463.847, 379.748, 52799.671 24/01/15,23:20:42,19,08,1, 11.9,1,1, -3.829, 10463.851, 379.760, 52799.676 24/01/15,23:20:43,00,09,1, 11.9,1,1, -3.833, 10463.849, 379.760, 52799.676 24/01/15,23:20:43,01,09,1, 11.9,1,1, -3.833, 10463.850, 379.731, 52799.571 24/01/15,23:20:43,02,09,1, 11.9,1,1, -3.833, 10463.824, 379.742, 52799.710 24/01/15,23:20:43,03,09,1, 11.9,1,1, -3.833, 10463.839, 379.759, 52799.731 24/01/15,23:20:43,04,09,1, 11.9,1,1, -3.833, 10463.823, 379.740, 52799.612 24/01/15,23:20:43,05,09,1, 11.9,1,1, -3.833, 10463.852, 379.749, 52799.666 24/01/15,23:20:43,06,09,1, 11.9,1,1, -3.833, 10463.868, 379.772, 52799.657 24/01/15,23:20:43,07,09,1, 11.9,1,1, -3.833, 10463.851, 379.770, 52799.745 24/01/15,23:20:43,08,09,1, 11.9,1,1, -3.833, 10463.846, 379.748, 52799.600 24/01/15,23:20:43,09,09,1, 11.9,1,1, -3.833, 10463.833, 379.740, 52799.612 24/01/15,23:20:43,10,09,1, 11.9,1,1, -3.833, 10463.832, 379.761, 52799.629 24/01/15,23:20:43,11,09,1, 11.9,1,1, -3.833, 10463.834, 379.760, 52799.577 24/01/15,23:20:43,12,09,1, 11.9,1,1, -3.833, 10463.826, 379.799, 52799.589 24/01/15,23:20:43,13,09,1, 11.9,1,1, -3.833, 10463.816, 379.786, 52799.673 24/01/15,23:20:43,14,09,1, 11.9,1,1, -3.833, 10463.817, 379.780, 52799.605 24/01/15,23:20:43,15,09,1, 11.9,1,1, -3.833, 10463.829, 379.787, 52799.644 24/01/15,23:20:43,16,09,1, 11.9,1,1, -3.833, 10463.839, 379.791, 52799.873 24/01/15,23:20:43,17,09,1, 11.9,1,1, -3.833, 10463.824, 379.775, 52799.539 24/01/15,23:20:43,18,09,1, 11.9,1,1, -3.833, 10463.833, 379.828, 52799.575 24/01/15,23:20:43,19,09,1, 11.9,1,1, -3.833, 10463.810, 379.775, 52799.589 24/01/15,23:20:44,00,08,1, 12.0,1,1, -3.827, 10463.808, 379.775, 52799.589 24/01/15,23:20:44,01,08,1, 12.0,1,1, -3.827, 10463.817, 379.801, 52799.673 24/01/15,23:20:44,02,08,1, 12.0,1,1, -3.827, 10463.836, 379.843, 52799.669 24/01/15,23:20:44,03,08,1, 12.0,1,1, -3.827, 10463.836, 379.816, 52799.635 24/01/15,23:20:44,04,08,1, 12.0,1,1, -3.827, 10463.825, 379.829, 52799.638 24/01/15,23:20:44,05,08,1, 12.0,1,1, -3.827, 10463.838, 379.863, 52799.683 24/01/15,23:20:44,06,08,1, 12.0,1,1, -3.827, 10463.819, 379.836, 52799.627 24/01/15,23:20:44,07,08,1, 12.0,1,1, -3.827, 10463.813, 379.825, 52799.650 24/01/15,23:20:44,08,08,1, 12.0,1,1, -3.827, 10463.845, 379.814, 52799.614 24/01/15,23:20:44,09,08,1, 12.0,1,1, -3.827, 10463.786, 379.852, 52799.830 24/01/15,23:20:44,10,08,1, 12.0,1,1, -3.827, 10463.774, 379.781, 52799.333 24/01/15,23:20:44,11,08,1, 12.0,1,1, -3.827, 10463.789, 379.827, 52799.767 24/01/15,23:20:44,12,08,1, 12.0,1,1, -3.827, 10463.817, 379.833, 52799.647 24/01/15,23:20:44,13,08,1, 12.0,1,1, -3.827, 10463.841, 379.831, 52799.592 24/01/15,23:20:44,14,08,1, 12.0,1,1, -3.827, 10463.843, 379.873, 52799.688 24/01/15,23:20:44,15,08,1, 12.0,1,1, -3.827, 10463.840, 379.861, 52799.631 24/01/15,23:20:44,16,08,1, 12.0,1,1, -3.827, 10463.809, 379.852, 52799.587 24/01/15,23:20:44,17,08,1, 12.0,1,1, -3.827, 10463.830, 379.900, 52799.712 24/01/15,23:20:44,18,08,1, 12.0,1,1, -3.827, 10463.823, 379.904, 52799.651 24/01/15,23:20:44,19,08,1, 12.0,1,1, -3.827, 10463.835, 379.879, 52799.691 24/01/15,23:20:45,00,08,1, 11.9,1,1, -3.827, 10463.833, 379.879, 52799.691 24/01/15,23:20:45,01,08,1, 11.9,1,1, -3.827, 10463.819, 379.899, 52799.693 24/01/15,23:20:45,02,08,1, 11.9,1,1, -3.827, 10463.832, 379.912, 52799.768 24/01/15,23:20:45,03,08,1, 11.9,1,1, -3.827, 10463.816, 379.933, 52799.729 24/01/15,23:20:45,04,08,1, 11.9,1,1, -3.827, 10463.801, 379.891, 52799.666 24/01/15,23:20:45,05,08,1, 11.9,1,1, -3.827, 10463.826, 379.916, 52799.597 24/01/15,23:20:45,06,08,1, 11.9,1,1, -3.827, 10463.815, 379.915, 52799.667 24/01/15,23:20:45,07,08,1, 11.9,1,1, -3.827, 10463.799, 379.896, 52799.613 24/01/15,23:20:45,08,08,1, 11.9,1,1, -3.827, 10463.822, 379.923, 52799.696 24/01/15,23:20:45,09,08,1, 11.9,1,1, -3.827, 10463.810, 379.922, 52799.685 24/01/15,23:20:45,10,08,1, 11.9,1,1, -3.827, 10463.788, 379.897, 52799.651 24/01/15,23:20:45,11,08,1, 11.9,1,1, -3.827, 10463.812, 379.926, 52799.597 24/01/15,23:20:45,12,08,1, 11.9,1,1, -3.827, 10463.825, 379.944, 52799.634 24/01/15,23:20:45,13,08,1, 11.9,1,1, -3.827, 10463.797, 379.959, 52799.626 24/01/15,23:20:45,14,08,1, 11.9,1,1, -3.827, 10463.807, 379.936, 52799.632 24/01/15,23:20:45,15,08,1, 11.9,1,1, -3.827, 10463.797, 379.958, 52799.640 24/01/15,23:20:45,16,08,1, 11.9,1,1, -3.827, 10463.779, 379.940, 52799.631 24/01/15,23:20:45,17,08,1, 11.9,1,1, -3.827, 10463.812, 379.975, 52799.615 24/01/15,23:20:45,18,08,1, 11.9,1,1, -3.827, 10463.815, 379.978, 52799.647 24/01/15,23:20:45,19,08,1, 11.9,1,1, -3.827, 10463.784, 379.934, 52799.643 24/01/15,23:20:46,00,08,1, 11.8,1,1, -3.827, 10463.783, 379.934, 52799.643 24/01/15,23:20:46,01,08,1, 11.8,1,1, -3.827, 10463.819, 379.989, 52799.656 24/01/15,23:20:46,02,08,1, 11.8,1,1, -3.827, 10463.777, 379.969, 52799.620 24/01/15,23:20:46,03,08,1, 11.8,1,1, -3.827, 10463.792, 379.972, 52799.631 24/01/15,23:20:46,04,08,1, 11.8,1,1, -3.827, 10463.786, 379.966, 52799.640 24/01/15,23:20:46,05,08,1, 11.8,1,1, -3.827, 10463.763, 379.975, 52799.618 24/01/15,23:20:46,06,08,1, 11.8,1,1, -3.827, 10463.781, 379.978, 52799.602 24/01/15,23:20:46,07,08,1, 11.8,1,1, -3.827, 10463.771, 379.995, 52799.601 24/01/15,23:20:46,08,08,1, 11.8,1,1, -3.827, 10463.787, 380.022, 52799.628 24/01/15,23:20:46,09,08,1, 11.8,1,1, -3.827, 10463.801, 380.018, 52799.656 24/01/15,23:20:46,10,08,1, 11.8,1,1, -3.827, 10463.786, 379.975, 52799.662 24/01/15,23:20:46,11,08,1, 11.8,1,1, -3.827, 10463.781, 380.007, 52799.584 24/01/15,23:20:46,12,08,1, 11.8,1,1, -3.827, 10463.794, 380.016, 52799.599 24/01/15,23:20:46,13,08,1, 11.8,1,1, -3.827, 10463.798, 380.055, 52799.614 24/01/15,23:20:46,14,08,1, 11.8,1,1, -3.827, 10463.790, 380.038, 52799.609 24/01/15,23:20:46,15,08,1, 11.8,1,1, -3.827, 10463.776, 380.022, 52799.628 24/01/15,23:20:46,16,08,1, 11.8,1,1, -3.827, 10463.792, 380.086, 52799.655 24/01/15,23:20:46,17,08,1, 11.8,1,1, -3.827, 10463.791, 380.060, 52799.676 24/01/15,23:20:46,18,08,1, 11.8,1,1, -3.827, 10463.776, 380.047, 52799.595 24/01/15,23:20:46,19,08,1, 11.8,1,1, -3.827, 10463.769, 380.089, 52799.644 24/01/15,23:20:47,00,09,1, 11.9,1,1, -3.827, 10463.766, 380.089, 52799.644 24/01/15,23:20:47,01,09,1, 11.9,1,1, -3.827, 10463.764, 380.079, 52799.546 24/01/15,23:20:47,02,09,1, 11.9,1,1, -3.827, 10463.767, 380.099, 52799.592 24/01/15,23:20:47,03,09,1, 11.9,1,1, -3.827, 10463.767, 380.082, 52799.534 24/01/15,23:20:47,04,09,1, 11.9,1,1, -3.827, 10463.789, 380.079, 52799.591 24/01/15,23:20:47,05,09,1, 11.9,1,1, -3.827, 10463.803, 380.130, 52799.627 24/01/15,23:20:47,06,09,1, 11.9,1,1, -3.827, 10463.768, 380.106, 52799.590 24/01/15,23:20:47,07,09,1, 11.9,1,1, -3.827, 10463.771, 380.153, 52799.652 24/01/15,23:20:47,08,09,1, 11.9,1,1, -3.827, 10463.754, 380.148, 52799.638 24/01/15,23:20:47,09,09,1, 11.9,1,1, -3.827, 10463.786, 380.162, 52799.693 24/01/15,23:20:47,10,09,1, 11.9,1,1, -3.827, 10463.774, 380.180, 52799.700 24/01/15,23:20:47,11,09,1, 11.9,1,1, -3.827, 10463.770, 380.137, 52799.601 24/01/15,23:20:47,12,09,1, 11.9,1,1, -3.827, 10463.767, 380.171, 52799.646 24/01/15,23:20:47,13,09,1, 11.9,1,1, -3.827, 10463.780, 380.152, 52799.619 24/01/15,23:20:47,14,09,1, 11.9,1,1, -3.827, 10463.774, 380.186, 52799.646 24/01/15,23:20:47,15,09,1, 11.9,1,1, -3.827, 10463.764, 380.189, 52799.636 24/01/15,23:20:47,16,09,1, 11.9,1,1, -3.827, 10463.763, 380.201, 52799.635 24/01/15,23:20:47,17,09,1, 11.9,1,1, -3.827, 10463.780, 380.213, 52799.645 24/01/15,23:20:47,18,09,1, 11.9,1,1, -3.827, 10463.777, 380.186, 52799.579 24/01/15,23:20:47,19,09,1, 11.9,1,1, -3.827, 10463.748, 380.196, 52799.688 24/01/15,23:20:48,00,09,1, 11.9,1,1, -3.830, 10463.741, 380.196, 52799.688 24/01/15,23:20:48,01,09,1, 11.9,1,1, -3.830, 10463.793, 380.226, 52799.669 24/01/15,23:20:48,02,09,1, 11.9,1,1, -3.830, 10463.780, 380.206, 52799.584 24/01/15,23:20:48,03,09,1, 11.9,1,1, -3.830, 10463.800, 380.218, 52799.654 24/01/15,23:20:48,04,09,1, 11.9,1,1, -3.830, 10463.792, 380.216, 52799.668 24/01/15,23:20:48,05,09,1, 11.9,1,1, -3.830, 10463.774, 380.256, 52799.662 24/01/15,23:20:48,06,09,1, 11.9,1,1, -3.830, 10463.796, 380.238, 52799.640 24/01/15,23:20:48,07,09,1, 11.9,1,1, -3.830, 10463.795, 380.246, 52799.595 24/01/15,23:20:48,08,09,1, 11.9,1,1, -3.830, 10463.783, 380.254, 52799.570 24/01/15,23:20:48,09,09,1, 11.9,1,1, -3.830, 10463.799, 380.275, 52799.646 24/01/15,23:20:48,10,09,1, 11.9,1,1, -3.830, 10463.778, 380.296, 52799.645 24/01/15,23:20:48,11,09,1, 11.9,1,1, -3.830, 10463.761, 380.253, 52799.575 24/01/15,23:20:48,12,09,1, 11.9,1,1, -3.830, 10463.807, 380.311, 52799.666 24/01/15,23:20:48,13,09,1, 11.9,1,1, -3.830, 10463.769, 380.284, 52799.576 24/01/15,23:20:48,14,09,1, 11.9,1,1, -3.830, 10463.762, 380.282, 52799.616 24/01/15,23:20:48,15,09,1, 11.9,1,1, -3.830, 10463.760, 380.325, 52799.666 24/01/15,23:20:48,16,09,1, 11.9,1,1, -3.830, 10463.766, 380.295, 52799.597 24/01/15,23:20:48,17,09,1, 11.9,1,1, -3.830, 10463.753, 380.293, 52799.581 24/01/15,23:20:48,18,09,1, 11.9,1,1, -3.830, 10463.754, 380.329, 52799.630 24/01/15,23:20:48,19,09,1, 11.9,1,1, -3.830, 10463.771, 380.389, 52799.658 24/01/15,23:20:49,00,08,1, 11.9,1,1, -3.830, 10463.766, 380.389, 52799.658 24/01/15,23:20:49,01,08,1, 11.9,1,1, -3.830, 10463.794, 380.356, 52799.609 24/01/15,23:20:49,02,08,1, 11.9,1,1, -3.830, 10463.795, 380.370, 52799.687 24/01/15,23:20:49,03,08,1, 11.9,1,1, -3.830, 10463.754, 380.315, 52799.585 24/01/15,23:20:49,04,08,1, 11.9,1,1, -3.830, 10463.787, 380.365, 52799.560 24/01/15,23:20:49,05,08,1, 11.9,1,1, -3.830, 10463.747, 380.377, 52799.584 24/01/15,23:20:49,06,08,1, 11.9,1,1, -3.830, 10463.764, 380.371, 52799.595 24/01/15,23:20:49,07,08,1, 11.9,1,1, -3.830, 10463.786, 380.377, 52799.636 24/01/15,23:20:49,08,08,1, 11.9,1,1, -3.830, 10463.772, 380.385, 52799.682 24/01/15,23:20:49,09,08,1, 11.9,1,1, -3.830, 10463.789, 380.387, 52799.645 24/01/15,23:20:49,10,08,1, 11.9,1,1, -3.830, 10463.783, 380.400, 52799.624 24/01/15,23:20:49,11,08,1, 11.9,1,1, -3.830, 10463.783, 380.387, 52799.572 24/01/15,23:20:49,12,08,1, 11.9,1,1, -3.830, 10463.760, 380.405, 52799.627 24/01/15,23:20:49,13,08,1, 11.9,1,1, -3.830, 10463.752, 380.416, 52799.616 24/01/15,23:20:49,14,08,1, 11.9,1,1, -3.830, 10463.744, 380.422, 52799.827 24/01/15,23:20:49,15,08,1, 11.9,1,1, -3.830, 10463.798, 380.430, 52799.613 24/01/15,23:20:49,16,08,1, 11.9,1,1, -3.830, 10463.780, 380.404, 52799.513 24/01/15,23:20:49,17,08,1, 11.9,1,1, -3.830, 10463.761, 380.445, 52799.578 24/01/15,23:20:49,18,08,1, 11.9,1,1, -3.830, 10463.774, 380.468, 52799.639 24/01/15,23:20:49,19,08,1, 11.9,1,1, -3.830, 10463.788, 380.453, 52799.533 24/01/15,23:20:50,00,08,1, 11.9,1,1, -3.827, 10463.783, 380.453, 52799.533 24/01/15,23:20:50,01,08,1, 11.9,1,1, -3.827, 10463.760, 380.451, 52799.586 24/01/15,23:20:50,02,08,1, 11.9,1,1, -3.827, 10463.759, 380.459, 52799.598 24/01/15,23:20:50,03,08,1, 11.9,1,1, -3.827, 10463.772, 380.473, 52799.565 24/01/15,23:20:50,04,08,1, 11.9,1,1, -3.827, 10463.746, 380.442, 52799.555 24/01/15,23:20:50,05,08,1, 11.9,1,1, -3.827, 10463.740, 380.484, 52799.666 24/01/15,23:20:50,06,08,1, 11.9,1,1, -3.827, 10463.762, 380.461, 52799.448 24/01/15,23:20:50,07,08,1, 11.9,1,1, -3.827, 10463.774, 380.496, 52799.677 24/01/15,23:20:50,08,08,1, 11.9,1,1, -3.827, 10463.750, 380.501, 52799.654 24/01/15,23:20:50,09,08,1, 11.9,1,1, -3.827, 10463.753, 380.491, 52799.623 24/01/15,23:20:50,10,08,1, 11.9,1,1, -3.827, 10463.753, 380.547, 52799.595 24/01/15,23:20:50,11,08,1, 11.9,1,1, -3.827, 10463.767, 380.538, 52799.649 24/01/15,23:20:50,12,08,1, 11.9,1,1, -3.827, 10463.784, 380.529, 52799.571 24/01/15,23:20:50,13,08,1, 11.9,1,1, -3.827, 10463.761, 380.534, 52799.613 24/01/15,23:20:50,14,08,1, 11.9,1,1, -3.827, 10463.753, 380.518, 52799.581 24/01/15,23:20:50,15,08,1, 11.9,1,1, -3.827, 10463.758, 380.530, 52799.582 24/01/15,23:20:50,16,08,1, 11.9,1,1, -3.827, 10463.769, 380.571, 52799.612 24/01/15,23:20:50,17,08,1, 11.9,1,1, -3.827, 10463.746, 380.521, 52799.551 24/01/15,23:20:50,18,08,1, 11.9,1,1, -3.827, 10463.785, 380.564, 52799.638 24/01/15,23:20:50,19,08,1, 11.9,1,1, -3.827, 10463.729, 380.537, 52799.569 24/01/15,23:20:51,00,08,1, 11.9,1,1, -3.828, 10463.724, 380.537, 52799.569 24/01/15,23:20:51,01,08,1, 11.9,1,1, -3.828, 10463.754, 380.538, 52799.591 24/01/15,23:20:51,02,08,1, 11.9,1,1, -3.828, 10463.741, 380.565, 52799.650 24/01/15,23:20:51,03,08,1, 11.9,1,1, -3.828, 10463.755, 380.573, 52799.581 24/01/15,23:20:51,04,08,1, 11.9,1,1, -3.828, 10463.752, 380.554, 52799.549 24/01/15,23:20:51,05,08,1, 11.9,1,1, -3.828, 10463.760, 380.620, 52799.597 24/01/15,23:20:51,06,08,1, 11.9,1,1, -3.828, 10463.750, 380.589, 52799.518 24/01/15,23:20:51,07,08,1, 11.9,1,1, -3.828, 10463.748, 380.614, 52799.624 24/01/15,23:20:51,08,08,1, 11.9,1,1, -3.828, 10463.734, 380.585, 52799.600 24/01/15,23:20:51,09,08,1, 11.9,1,1, -3.828, 10463.729, 380.623, 52799.558 24/01/15,23:20:51,10,08,1, 11.9,1,1, -3.828, 10463.730, 380.609, 52799.530 24/01/15,23:20:51,11,08,1, 11.9,1,1, -3.828, 10463.760, 380.609, 52799.507 24/01/15,23:20:51,12,08,1, 11.9,1,1, -3.828, 10463.740, 380.619, 52799.589 24/01/15,23:20:51,13,08,1, 11.9,1,1, -3.828, 10463.724, 380.632, 52799.499 24/01/15,23:20:51,14,08,1, 11.9,1,1, -3.828, 10463.720, 380.640, 52799.556 24/01/15,23:20:51,15,08,1, 11.9,1,1, -3.828, 10463.743, 380.630, 52799.527 24/01/15,23:20:51,16,08,1, 11.9,1,1, -3.828, 10463.719, 380.646, 52799.557 24/01/15,23:20:51,17,08,1, 11.9,1,1, -3.828, 10463.767, 380.664, 52799.587 24/01/15,23:20:51,18,08,1, 11.9,1,1, -3.828, 10463.749, 380.692, 52799.565 24/01/15,23:20:51,19,08,1, 11.9,1,1, -3.828, 10463.726, 380.685, 52799.602 24/01/15,23:20:52,00,08,1, 11.8,1,1, -3.831, 10463.724, 380.685, 52799.602 24/01/15,23:20:52,01,08,1, 11.8,1,1, -3.831, 10463.744, 380.689, 52799.590 24/01/15,23:20:52,02,08,1, 11.8,1,1, -3.831, 10463.728, 380.714, 52799.635 24/01/15,23:20:52,03,08,1, 11.8,1,1, -3.831, 10463.707, 380.698, 52799.579 24/01/15,23:20:52,04,08,1, 11.8,1,1, -3.831, 10463.738, 380.661, 52799.596 24/01/15,23:20:52,05,08,1, 11.8,1,1, -3.831, 10463.744, 380.732, 52799.543 24/01/15,23:20:52,06,08,1, 11.8,1,1, -3.831, 10463.747, 380.759, 52799.597 24/01/15,23:20:52,07,08,1, 11.8,1,1, -3.831, 10463.724, 380.727, 52799.557 24/01/15,23:20:52,08,08,1, 11.8,1,1, -3.831, 10463.719, 380.715, 52799.524 24/01/15,23:20:52,09,08,1, 11.8,1,1, -3.831, 10463.743, 380.737, 52799.569 24/01/15,23:20:52,10,08,1, 11.8,1,1, -3.831, 10463.705, 380.696, 52799.524 24/01/15,23:20:52,11,08,1, 11.8,1,1, -3.831, 10463.705, 380.691, 52799.539 24/01/15,23:20:52,12,08,1, 11.8,1,1, -3.831, 10463.720, 380.713, 52799.522 24/01/15,23:20:52,13,08,1, 11.8,1,1, -3.831, 10463.711, 380.732, 52799.595 24/01/15,23:20:52,14,08,1, 11.8,1,1, -3.831, 10463.710, 380.758, 52799.555 24/01/15,23:20:52,15,08,1, 11.8,1,1, -3.831, 10463.707, 380.706, 52799.525 24/01/15,23:20:52,16,08,1, 11.8,1,1, -3.831, 10463.725, 380.738, 52799.532 24/01/15,23:20:52,17,08,1, 11.8,1,1, -3.831, 10463.702, 380.755, 52799.580 24/01/15,23:20:52,18,08,1, 11.8,1,1, -3.831, 10463.688, 380.723, 52799.514 24/01/15,23:20:52,19,08,1, 11.8,1,1, -3.831, 10463.695, 380.716, 52799.484 24/01/15,23:20:53,00,08,1, 11.8,1,1, -3.828, 10463.691, 380.716, 52799.484 24/01/15,23:20:53,01,08,1, 11.8,1,1, -3.828, 10463.692, 380.800, 52799.570 24/01/15,23:20:53,02,08,1, 11.8,1,1, -3.828, 10463.698, 380.770, 52799.518 24/01/15,23:20:53,03,08,1, 11.8,1,1, -3.828, 10463.703, 380.789, 52799.516 24/01/15,23:20:53,04,08,1, 11.8,1,1, -3.828, 10463.688, 380.765, 52799.520 24/01/15,23:20:53,05,08,1, 11.8,1,1, -3.828, 10463.696, 380.790, 52799.553 24/01/15,23:20:53,06,08,1, 11.8,1,1, -3.828, 10463.691, 380.788, 52799.518 24/01/15,23:20:53,07,08,1, 11.8,1,1, -3.828, 10463.687, 380.788, 52799.506 24/01/15,23:20:53,08,08,1, 11.8,1,1, -3.828, 10463.656, 380.789, 52799.555 24/01/15,23:20:53,09,08,1, 11.8,1,1, -3.828, 10463.672, 380.785, 52799.456 24/01/15,23:20:53,10,08,1, 11.8,1,1, -3.828, 10463.677, 380.805, 52799.472 24/01/15,23:20:53,11,08,1, 11.8,1,1, -3.828, 10463.694, 380.879, 52799.590 24/01/15,23:20:53,12,08,1, 11.8,1,1, -3.828, 10463.683, 380.855, 52799.588 24/01/15,23:20:53,13,08,1, 11.8,1,1, -3.828, 10463.689, 380.859, 52799.609 24/01/15,23:20:53,14,08,1, 11.8,1,1, -3.828, 10463.671, 380.837, 52799.529 24/01/15,23:20:53,15,08,1, 11.8,1,1, -3.828, 10463.681, 380.851, 52799.574 24/01/15,23:20:53,16,08,1, 11.8,1,1, -3.828, 10463.669, 380.870, 52799.527 24/01/15,23:20:53,17,08,1, 11.8,1,1, -3.828, 10463.648, 380.826, 52799.476 24/01/15,23:20:53,18,08,1, 11.8,1,1, -3.828, 10463.672, 380.896, 52799.545 24/01/15,23:20:53,19,08,1, 11.8,1,1, -3.828, 10463.639, 380.838, 52799.531 24/01/15,23:20:54,00,08,1, 11.9,1,1, -3.831, 10463.632, 380.838, 52799.531 24/01/15,23:20:54,01,08,1, 11.9,1,1, -3.831, 10463.664, 380.863, 52799.515 24/01/15,23:20:54,02,08,1, 11.9,1,1, -3.831, 10463.684, 380.874, 52799.518 24/01/15,23:20:54,03,08,1, 11.9,1,1, -3.831, 10463.682, 380.896, 52799.572 24/01/15,23:20:54,04,08,1, 11.9,1,1, -3.831, 10463.684, 380.902, 52799.564 24/01/15,23:20:54,05,08,1, 11.9,1,1, -3.831, 10463.666, 380.923, 52799.573 24/01/15,23:20:54,06,08,1, 11.9,1,1, -3.831, 10463.666, 380.877, 52799.499 24/01/15,23:20:54,07,08,1, 11.9,1,1, -3.831, 10463.664, 380.901, 52799.530 24/01/15,23:20:54,08,08,1, 11.9,1,1, -3.831, 10463.633, 380.885, 52799.504 24/01/15,23:20:54,09,08,1, 11.9,1,1, -3.831, 10463.646, 380.918, 52799.529 24/01/15,23:20:54,10,08,1, 11.9,1,1, -3.831, 10463.646, 380.918, 52799.528 24/01/15,23:20:54,11,08,1, 11.9,1,1, -3.831, 10463.617, 380.973, 52799.558 24/01/15,23:20:54,12,08,1, 11.9,1,1, -3.831, 10463.640, 380.962, 52799.556 24/01/15,23:20:54,13,08,1, 11.9,1,1, -3.831, 10463.628, 380.942, 52799.500 24/01/15,23:20:54,14,08,1, 11.9,1,1, -3.831, 10463.611, 380.932, 52799.470 24/01/15,23:20:54,15,08,1, 11.9,1,1, -3.831, 10463.624, 380.946, 52799.524 24/01/15,23:20:54,16,08,1, 11.9,1,1, -3.831, 10463.609, 380.944, 52799.511 24/01/15,23:20:54,17,08,1, 11.9,1,1, -3.831, 10463.630, 381.016, 52799.543 24/01/15,23:20:54,18,08,1, 11.9,1,1, -3.831, 10463.604, 380.959, 52799.546 24/01/15,23:20:54,19,08,1, 11.9,1,1, -3.831, 10463.614, 380.984, 52799.511 24/01/15,23:20:55,00,08,1, 11.9,1,1, -3.832, 10463.607, 380.984, 52799.511 24/01/15,23:20:55,01,08,1, 11.9,1,1, -3.832, 10463.620, 380.948, 52799.504 24/01/15,23:20:55,02,08,1, 11.9,1,1, -3.832, 10463.598, 380.964, 52799.539 24/01/15,23:20:55,03,08,1, 11.9,1,1, -3.832, 10463.589, 380.968, 52799.539 24/01/15,23:20:55,04,08,1, 11.9,1,1, -3.832, 10463.619, 381.021, 52799.593 24/01/15,23:20:55,05,08,1, 11.9,1,1, -3.832, 10463.600, 381.012, 52799.561 24/01/15,23:20:55,06,08,1, 11.9,1,1, -3.832, 10463.608, 380.978, 52799.514 24/01/15,23:20:55,07,08,1, 11.9,1,1, -3.832, 10463.563, 380.983, 52799.522 24/01/15,23:20:55,08,08,1, 11.9,1,1, -3.832, 10463.592, 380.991, 52799.545 24/01/15,23:20:55,09,08,1, 11.9,1,1, -3.832, 10463.576, 380.993, 52799.537 24/01/15,23:20:55,10,08,1, 11.9,1,1, -3.832, 10463.572, 381.007, 52799.579 24/01/15,23:20:55,11,08,1, 11.9,1,1, -3.832, 10463.562, 381.044, 52799.566 24/01/15,23:20:55,12,08,1, 11.9,1,1, -3.832, 10463.568, 381.002, 52799.520 24/01/15,23:20:55,13,08,1, 11.9,1,1, -3.832, 10463.542, 381.003, 52799.466 24/01/15,23:20:55,14,08,1, 11.9,1,1, -3.832, 10463.507, 381.000, 52799.499 24/01/15,23:20:55,15,08,1, 11.9,1,1, -3.832, 10463.567, 381.067, 52799.545 24/01/15,23:20:55,16,08,1, 11.9,1,1, -3.832, 10463.546, 381.071, 52799.486 24/01/15,23:20:55,17,08,1, 11.9,1,1, -3.832, 10463.541, 381.048, 52799.514 24/01/15,23:20:55,18,08,1, 11.9,1,1, -3.832, 10463.544, 381.078, 52799.523 24/01/15,23:20:55,19,08,1, 11.9,1,1, -3.832, 10463.532, 381.054, 52799.501 24/01/15,23:20:56,00,07,1, 11.9,1,1, -3.828, 10463.524, 381.054, 52799.501 24/01/15,23:20:56,01,07,1, 11.9,1,1, -3.828, 10463.534, 381.061, 52799.501 24/01/15,23:20:56,02,07,1, 11.9,1,1, -3.828, 10463.528, 381.097, 52799.552 24/01/15,23:20:56,03,07,1, 11.9,1,1, -3.828, 10463.522, 381.036, 52799.602 24/01/15,23:20:56,04,07,1, 11.9,1,1, -3.828, 10463.531, 381.117, 52799.479 24/01/15,23:20:56,05,07,1, 11.9,1,1, -3.828, 10463.513, 381.115, 52799.531 24/01/15,23:20:56,06,07,1, 11.9,1,1, -3.828, 10463.515, 381.073, 52799.477 24/01/15,23:20:56,07,07,1, 11.9,1,1, -3.828, 10463.498, 381.082, 52799.541 24/01/15,23:20:56,08,07,1, 11.9,1,1, -3.828, 10463.496, 381.064, 52799.488 24/01/15,23:20:56,09,07,1, 11.9,1,1, -3.828, 10463.503, 381.107, 52799.515 24/01/15,23:20:56,10,07,1, 11.9,1,1, -3.828, 10463.496, 381.109, 52799.539 24/01/15,23:20:56,11,07,1, 11.9,1,1, -3.828, 10463.517, 381.103, 52799.457 24/01/15,23:20:56,12,07,1, 11.9,1,1, -3.828, 10463.520, 381.137, 52799.578 24/01/15,23:20:56,13,07,1, 11.9,1,1, -3.828, 10463.510, 381.111, 52799.531 24/01/15,23:20:56,14,07,1, 11.9,1,1, -3.828, 10463.496, 381.123, 52799.500 24/01/15,23:20:56,15,07,1, 11.9,1,1, -3.828, 10463.514, 381.151, 52799.546 24/01/15,23:20:56,16,07,1, 11.9,1,1, -3.828, 10463.482, 381.115, 52799.500 24/01/15,23:20:56,17,07,1, 11.9,1,1, -3.828, 10463.473, 381.167, 52799.529 24/01/15,23:20:56,18,07,1, 11.9,1,1, -3.828, 10463.471, 381.127, 52799.460 24/01/15,23:20:56,19,07,1, 11.9,1,1, -3.828, 10463.476, 381.150, 52799.499 24/01/15,23:20:57,00,08,1, 11.9,1,1, -3.830, 10463.474, 381.150, 52799.499 24/01/15,23:20:57,01,08,1, 11.9,1,1, -3.830, 10463.490, 381.178, 52799.494 24/01/15,23:20:57,02,08,1, 11.9,1,1, -3.830, 10463.478, 381.216, 52799.716 24/01/15,23:20:57,03,08,1, 11.9,1,1, -3.830, 10463.481, 381.189, 52799.600 24/01/15,23:20:57,04,08,1, 11.9,1,1, -3.830, 10463.472, 381.214, 52799.662 24/01/15,23:20:57,05,08,1, 11.9,1,1, -3.830, 10463.480, 381.228, 52799.671 24/01/15,23:20:57,06,08,1, 11.9,1,1, -3.830, 10463.458, 381.231, 52799.645 24/01/15,23:20:57,07,08,1, 11.9,1,1, -3.830, 10463.437, 381.186, 52799.671 24/01/15,23:20:57,08,08,1, 11.9,1,1, -3.830, 10463.432, 381.197, 52799.647 24/01/15,23:20:57,09,08,1, 11.9,1,1, -3.830, 10463.458, 381.213, 52799.602 24/01/15,23:20:57,10,08,1, 11.9,1,1, -3.830, 10463.454, 381.191, 52799.607 24/01/15,23:20:57,11,08,1, 11.9,1,1, -3.830, 10463.445, 381.240, 52799.675 24/01/15,23:20:57,12,08,1, 11.9,1,1, -3.830, 10463.440, 381.219, 52799.666 24/01/15,23:20:57,13,08,1, 11.9,1,1, -3.830, 10463.406, 381.226, 52799.612 24/01/15,23:20:57,14,08,1, 11.9,1,1, -3.830, 10463.408, 381.249, 52799.633 24/01/15,23:20:57,15,08,1, 11.9,1,1, -3.830, 10463.405, 381.252, 52799.673 24/01/15,23:20:57,16,08,1, 11.9,1,1, -3.830, 10463.400, 381.222, 52799.608 24/01/15,23:20:57,17,08,1, 11.9,1,1, -3.830, 10463.433, 381.266, 52799.662 24/01/15,23:20:57,18,08,1, 11.9,1,1, -3.830, 10463.418, 381.279, 52799.666 24/01/15,23:20:57,19,08,1, 11.9,1,1, -3.830, 10463.407, 381.291, 52799.632 24/01/15,23:20:58,00,08,1, 11.9,1,1, -3.832, 10463.407, 381.291, 52799.632 24/01/15,23:20:58,01,08,1, 11.9,1,1, -3.832, 10463.405, 381.282, 52799.659 24/01/15,23:20:58,02,08,1, 11.9,1,1, -3.832, 10463.386, 381.260, 52799.614 24/01/15,23:20:58,03,08,1, 11.9,1,1, -3.832, 10463.404, 381.278, 52799.643 24/01/15,23:20:58,04,08,1, 11.9,1,1, -3.832, 10463.398, 381.315, 52799.640 24/01/15,23:20:58,05,08,1, 11.9,1,1, -3.832, 10463.399, 381.325, 52799.643 24/01/15,23:20:58,06,08,1, 11.9,1,1, -3.832, 10463.361, 381.299, 52799.696 24/01/15,23:20:58,07,08,1, 11.9,1,1, -3.832, 10463.376, 381.312, 52799.645 24/01/15,23:20:58,08,08,1, 11.9,1,1, -3.832, 10463.363, 381.317, 52799.604 24/01/15,23:20:58,09,08,1, 11.9,1,1, -3.832, 10463.358, 381.337, 52799.634 24/01/15,23:20:58,10,08,1, 11.9,1,1, -3.832, 10463.358, 381.342, 52799.706 24/01/15,23:20:58,11,08,1, 11.9,1,1, -3.832, 10463.356, 381.314, 52799.679 24/01/15,23:20:58,12,08,1, 11.9,1,1, -3.832, 10463.380, 381.338, 52799.650 24/01/15,23:20:58,13,08,1, 11.9,1,1, -3.832, 10463.369, 381.392, 52799.738 24/01/15,23:20:58,14,08,1, 11.9,1,1, -3.832, 10463.337, 381.367, 52799.673 24/01/15,23:20:58,15,08,1, 11.9,1,1, -3.832, 10463.358, 381.345, 52799.617 24/01/15,23:20:58,16,08,1, 11.9,1,1, -3.832, 10463.344, 381.344, 52799.699 24/01/15,23:20:58,17,08,1, 11.9,1,1, -3.832, 10463.348, 381.375, 52799.625 24/01/15,23:20:58,18,08,1, 11.9,1,1, -3.832, 10463.338, 381.385, 52799.684 24/01/15,23:20:58,19,08,1, 11.9,1,1, -3.832, 10463.337, 381.413, 52799.653 24/01/15,23:20:59,00,08,1, 11.9,1,1, -3.830, 10463.332, 381.413, 52799.653 24/01/15,23:20:59,01,08,1, 11.9,1,1, -3.830, 10463.329, 381.364, 52799.627 24/01/15,23:20:59,02,08,1, 11.9,1,1, -3.830, 10463.318, 381.403, 52799.646 24/01/15,23:20:59,03,08,1, 11.9,1,1, -3.830, 10463.351, 381.422, 52799.649 24/01/15,23:20:59,04,08,1, 11.9,1,1, -3.830, 10463.345, 381.428, 52799.670 24/01/15,23:20:59,05,08,1, 11.9,1,1, -3.830, 10463.333, 381.417, 52799.629 24/01/15,23:20:59,06,08,1, 11.9,1,1, -3.830, 10463.302, 381.397, 52799.635 24/01/15,23:20:59,07,08,1, 11.9,1,1, -3.830, 10463.316, 381.459, 52799.612 24/01/15,23:20:59,08,08,1, 11.9,1,1, -3.830, 10463.296, 381.432, 52799.668 24/01/15,23:20:59,09,08,1, 11.9,1,1, -3.830, 10463.309, 381.452, 52799.635 24/01/15,23:20:59,10,08,1, 11.9,1,1, -3.830, 10463.318, 381.447, 52799.739 24/01/15,23:20:59,11,08,1, 11.9,1,1, -3.830, 10463.291, 381.431, 52799.614 24/01/15,23:20:59,12,08,1, 11.9,1,1, -3.830, 10463.303, 381.462, 52799.635 24/01/15,23:20:59,13,08,1, 11.9,1,1, -3.830, 10463.322, 381.505, 52799.705 24/01/15,23:20:59,14,08,1, 11.9,1,1, -3.830, 10463.295, 381.449, 52799.651 24/01/15,23:20:59,15,08,1, 11.9,1,1, -3.830, 10463.294, 381.444, 52799.605 24/01/15,23:20:59,16,08,1, 11.9,1,1, -3.830, 10463.285, 381.471, 52799.648 24/01/15,23:20:59,17,08,1, 11.9,1,1, -3.830, 10463.296, 381.448, 52799.672 24/01/15,23:20:59,18,08,1, 11.9,1,1, -3.830, 10463.292, 381.475, 52799.633 24/01/15,23:20:59,19,08,1, 11.9,1,1, -3.830, 10463.283, 381.487, 52799.624 24/01/15,23:21:00,00,08,1, 11.9,1,1, -3.830, 10463.282, 381.487, 52799.624 24/01/15,23:21:00,01,08,1, 11.9,1,1, -3.830, 10463.317, 381.544, 52799.722 24/01/15,23:21:00,02,08,1, 11.9,1,1, -3.830, 10463.267, 381.467, 52799.478 24/01/15,23:21:00,03,08,1, 11.9,1,1, -3.830, 10463.299, 381.531, 52799.598 24/01/15,23:21:00,04,08,1, 11.9,1,1, -3.830, 10463.308, 381.506, 52799.587 24/01/15,23:21:00,05,08,1, 11.9,1,1, -3.830, 10463.257, 381.487, 52799.534 24/01/15,23:21:00,06,08,1, 11.9,1,1, -3.830, 10463.283, 381.550, 52799.540 24/01/15,23:21:00,07,08,1, 11.9,1,1, -3.830, 10463.269, 381.552, 52799.529 24/01/15,23:21:00,08,08,1, 11.9,1,1, -3.830, 10463.260, 381.539, 52799.526 24/01/15,23:21:00,09,08,1, 11.9,1,1, -3.830, 10463.267, 381.593, 52799.577 24/01/15,23:21:00,10,08,1, 11.9,1,1, -3.830, 10463.268, 381.554, 52799.489 24/01/15,23:21:00,11,08,1, 11.9,1,1, -3.830, 10463.255, 381.522, 52799.475 24/01/15,23:21:00,12,08,1, 11.9,1,1, -3.830, 10463.267, 381.566, 52799.469 24/01/15,23:21:00,13,08,1, 11.9,1,1, -3.830, 10463.230, 381.547, 52799.497 24/01/15,23:21:00,14,08,1, 11.9,1,1, -3.830, 10463.263, 381.568, 52799.502 24/01/15,23:21:00,15,08,1, 11.9,1,1, -3.830, 10463.258, 381.578, 52799.488 24/01/15,23:21:00,16,08,1, 11.9,1,1, -3.830, 10463.227, 381.552, 52799.515 24/01/15,23:21:00,17,08,1, 11.9,1,1, -3.830, 10463.238, 381.592, 52799.519 24/01/15,23:21:00,18,08,1, 11.9,1,1, -3.830, 10463.263, 381.603, 52799.524 24/01/15,23:21:00,19,08,1, 11.9,1,1, -3.830, 10463.210, 381.566, 52799.483 24/01/15,23:21:01,00,08,1, 11.9,1,1, -3.831, 10463.207, 381.566, 52799.483 24/01/15,23:21:01,01,08,1, 11.9,1,1, -3.831, 10463.226, 381.599, 52799.427 24/01/15,23:21:01,02,08,1, 11.9,1,1, -3.831, 10463.215, 381.592, 52799.506 24/01/15,23:21:01,03,08,1, 11.9,1,1, -3.831, 10463.219, 381.593, 52799.502 24/01/15,23:21:01,04,08,1, 11.9,1,1, -3.831, 10463.218, 381.633, 52799.476 24/01/15,23:21:01,05,08,1, 11.9,1,1, -3.831, 10463.194, 381.563, 52799.437 24/01/15,23:21:01,06,08,1, 11.9,1,1, -3.831, 10463.199, 381.575, 52799.473 24/01/15,23:21:01,07,08,1, 11.9,1,1, -3.831, 10463.195, 381.620, 52799.510 24/01/15,23:21:01,08,08,1, 11.9,1,1, -3.831, 10463.183, 381.583, 52799.443 24/01/15,23:21:01,09,08,1, 11.9,1,1, -3.831, 10463.196, 381.663, 52799.519 24/01/15,23:21:01,10,08,1, 11.9,1,1, -3.831, 10463.209, 381.633, 52799.516 24/01/15,23:21:01,11,08,1, 11.9,1,1, -3.831, 10463.185, 381.592, 52799.413 24/01/15,23:21:01,12,08,1, 11.9,1,1, -3.831, 10463.173, 381.616, 52799.478 24/01/15,23:21:01,13,08,1, 11.9,1,1, -3.831, 10463.171, 381.614, 52799.485 24/01/15,23:21:01,14,08,1, 11.9,1,1, -3.831, 10463.170, 381.660, 52799.467 24/01/15,23:21:01,15,08,1, 11.9,1,1, -3.831, 10463.184, 381.656, 52799.481 24/01/15,23:21:01,16,08,1, 11.9,1,1, -3.831, 10463.193, 381.678, 52799.473 24/01/15,23:21:01,17,08,1, 11.9,1,1, -3.831, 10463.174, 381.671, 52799.496 24/01/15,23:21:01,18,08,1, 11.9,1,1, -3.831, 10463.181, 381.683, 52799.451 24/01/15,23:21:01,19,08,1, 11.9,1,1, -3.831, 10463.169, 381.698, 52799.498 24/01/15,23:21:02,00,08,1, 11.9,1,1, -3.829, 10463.165, 381.698, 52799.498 24/01/15,23:21:02,01,08,1, 11.9,1,1, -3.829, 10463.173, 381.715, 52799.505 24/01/15,23:21:02,02,08,1, 11.9,1,1, -3.829, 10463.185, 381.694, 52799.483 24/01/15,23:21:02,03,08,1, 11.9,1,1, -3.829, 10463.150, 381.666, 52799.499 24/01/15,23:21:02,04,08,1, 11.9,1,1, -3.829, 10463.182, 381.689, 52799.466 24/01/15,23:21:02,05,08,1, 11.9,1,1, -3.829, 10463.124, 381.691, 52799.457 24/01/15,23:21:02,06,08,1, 11.9,1,1, -3.829, 10463.173, 381.701, 52799.486 24/01/15,23:21:02,07,08,1, 11.9,1,1, -3.829, 10463.142, 381.700, 52799.455 24/01/15,23:21:02,08,08,1, 11.9,1,1, -3.829, 10463.159, 381.756, 52799.480 24/01/15,23:21:02,09,08,1, 11.9,1,1, -3.829, 10463.153, 381.742, 52799.486 24/01/15,23:21:02,10,08,1, 11.9,1,1, -3.829, 10463.159, 381.758, 52799.493 24/01/15,23:21:02,11,08,1, 11.9,1,1, -3.829, 10463.110, 381.709, 52799.480 24/01/15,23:21:02,12,08,1, 11.9,1,1, -3.829, 10463.157, 381.748, 52799.444 24/01/15,23:21:02,13,08,1, 11.9,1,1, -3.829, 10463.139, 381.720, 52799.450 24/01/15,23:21:02,14,08,1, 11.9,1,1, -3.829, 10463.137, 381.771, 52799.586 24/01/15,23:21:02,15,08,1, 11.9,1,1, -3.829, 10463.124, 381.776, 52799.506 24/01/15,23:21:02,16,08,1, 11.9,1,1, -3.829, 10463.142, 381.769, 52799.500 24/01/15,23:21:02,17,08,1, 11.9,1,1, -3.829, 10463.140, 381.796, 52799.538 24/01/15,23:21:02,18,08,1, 11.9,1,1, -3.829, 10463.148, 381.803, 52799.531 24/01/15,23:21:02,19,08,1, 11.9,1,1, -3.829, 10463.109, 381.768, 52799.443 24/01/15,23:21:03,00,08,1, 11.9,1,1, -3.830, 10463.107, 381.768, 52799.443 24/01/15,23:21:03,01,08,1, 11.9,1,1, -3.830, 10463.146, 381.795, 52799.450 24/01/15,23:21:03,02,08,1, 11.9,1,1, -3.830, 10463.102, 381.756, 52799.516 24/01/15,23:21:03,03,08,1, 11.9,1,1, -3.830, 10463.086, 381.759, 52799.483 24/01/15,23:21:03,04,08,1, 11.9,1,1, -3.830, 10463.095, 381.822, 52799.467 24/01/15,23:21:03,05,08,1, 11.9,1,1, -3.830, 10463.104, 381.846, 52799.438 24/01/15,23:21:03,06,08,1, 11.9,1,1, -3.830, 10463.092, 381.839, 52799.506 24/01/15,23:21:03,07,08,1, 11.9,1,1, -3.830, 10463.096, 381.801, 52799.517 24/01/15,23:21:03,08,08,1, 11.9,1,1, -3.830, 10463.110, 381.814, 52799.450 24/01/15,23:21:03,09,08,1, 11.9,1,1, -3.830, 10463.111, 381.846, 52799.486 24/01/15,23:21:03,10,08,1, 11.9,1,1, -3.830, 10463.100, 381.811, 52799.390 24/01/15,23:21:03,11,08,1, 11.9,1,1, -3.830, 10463.120, 381.840, 52799.407 24/01/15,23:21:03,12,08,1, 11.9,1,1, -3.830, 10463.095, 381.818, 52799.449 24/01/15,23:21:03,13,08,1, 11.9,1,1, -3.830, 10463.088, 381.811, 52799.423 24/01/15,23:21:03,14,08,1, 11.9,1,1, -3.830, 10463.069, 381.800, 52799.476 24/01/15,23:21:03,15,08,1, 11.9,1,1, -3.830, 10463.076, 381.777, 52799.324 24/01/15,23:21:03,16,08,1, 11.9,1,1, -3.830, 10463.072, 381.827, 52799.427 24/01/15,23:21:03,17,08,1, 11.9,1,1, -3.830, 10463.099, 381.872, 52799.435 24/01/15,23:21:03,18,08,1, 11.9,1,1, -3.830, 10463.082, 381.864, 52799.460 24/01/15,23:21:03,19,08,1, 11.9,1,1, -3.830, 10463.065, 381.857, 52799.408 24/01/15,23:21:04,00,08,1, 11.8,1,1, -3.830, 10463.065, 381.857, 52799.408 24/01/15,23:21:04,01,08,1, 11.8,1,1, -3.830, 10463.060, 381.897, 52799.489 24/01/15,23:21:04,02,08,1, 11.8,1,1, -3.830, 10463.051, 381.890, 52799.495 24/01/15,23:21:04,03,08,1, 11.8,1,1, -3.830, 10463.066, 381.863, 52799.463 24/01/15,23:21:04,04,08,1, 11.8,1,1, -3.830, 10463.051, 381.889, 52799.447 24/01/15,23:21:04,05,08,1, 11.8,1,1, -3.830, 10463.040, 381.907, 52799.405 24/01/15,23:21:04,06,08,1, 11.8,1,1, -3.830, 10463.042, 381.882, 52799.420 24/01/15,23:21:04,07,08,1, 11.8,1,1, -3.830, 10463.046, 381.908, 52799.391 24/01/15,23:21:04,08,08,1, 11.8,1,1, -3.830, 10463.012, 381.910, 52799.411 24/01/15,23:21:04,09,08,1, 11.8,1,1, -3.830, 10463.038, 381.920, 52799.449 24/01/15,23:21:04,10,08,1, 11.8,1,1, -3.830, 10463.046, 381.924, 52799.426 24/01/15,23:21:04,11,08,1, 11.8,1,1, -3.830, 10463.075, 381.917, 52799.356 24/01/15,23:21:04,12,08,1, 11.8,1,1, -3.830, 10463.011, 381.882, 52799.399 24/01/15,23:21:04,13,08,1, 11.8,1,1, -3.830, 10463.043, 381.928, 52799.483 24/01/15,23:21:04,14,08,1, 11.8,1,1, -3.830, 10463.019, 381.938, 52799.421 24/01/15,23:21:04,15,08,1, 11.8,1,1, -3.830, 10463.044, 381.954, 52799.371 24/01/15,23:21:04,16,08,1, 11.8,1,1, -3.830, 10463.010, 381.926, 52799.374 24/01/15,23:21:04,17,08,1, 11.8,1,1, -3.830, 10463.014, 381.962, 52799.441 24/01/15,23:21:04,18,08,1, 11.8,1,1, -3.830, 10463.040, 381.974, 52799.461 24/01/15,23:21:04,19,08,1, 11.8,1,1, -3.830, 10463.011, 381.900, 52799.367 24/01/15,23:21:05,00,08,1, 11.9,1,1, -3.831, 10463.006, 381.900, 52799.367 24/01/15,23:21:05,01,08,1, 11.9,1,1, -3.831, 10463.027, 381.951, 52799.392 24/01/15,23:21:05,02,08,1, 11.9,1,1, -3.831, 10463.044, 382.002, 52799.552 24/01/15,23:21:05,03,08,1, 11.9,1,1, -3.831, 10463.036, 381.975, 52799.436 24/01/15,23:21:05,04,08,1, 11.9,1,1, -3.831, 10463.028, 381.985, 52799.418 24/01/15,23:21:05,05,08,1, 11.9,1,1, -3.831, 10463.004, 381.929, 52799.440 24/01/15,23:21:05,06,08,1, 11.9,1,1, -3.831, 10463.031, 381.955, 52799.458 24/01/15,23:21:05,07,08,1, 11.9,1,1, -3.831, 10463.041, 381.940, 52799.390 24/01/15,23:21:05,08,08,1, 11.9,1,1, -3.831, 10463.017, 382.002, 52799.500 24/01/15,23:21:05,09,08,1, 11.9,1,1, -3.831, 10463.005, 381.973, 52799.431 24/01/15,23:21:05,10,08,1, 11.9,1,1, -3.831, 10463.010, 381.980, 52799.349 24/01/15,23:21:05,11,08,1, 11.9,1,1, -3.831, 10463.015, 381.988, 52799.436 24/01/15,23:21:05,12,08,1, 11.9,1,1, -3.831, 10462.989, 381.975, 52799.473 24/01/15,23:21:05,13,08,1, 11.9,1,1, -3.831, 10463.004, 381.984, 52799.373 24/01/15,23:21:05,14,08,1, 11.9,1,1, -3.831, 10463.007, 382.032, 52799.469 24/01/15,23:21:05,15,08,1, 11.9,1,1, -3.831, 10463.023, 382.007, 52799.467 24/01/15,23:21:05,16,08,1, 11.9,1,1, -3.831, 10463.001, 382.009, 52799.431 24/01/15,23:21:05,17,08,1, 11.9,1,1, -3.831, 10463.014, 382.056, 52799.475 24/01/15,23:21:05,18,08,1, 11.9,1,1, -3.831, 10463.002, 382.013, 52799.506 24/01/15,23:21:05,19,08,1, 11.9,1,1, -3.831, 10462.995, 382.004, 52799.506 24/01/15,23:21:06,00,09,1, 11.9,1,1, -3.827, 10462.990, 382.004, 52799.506 24/01/15,23:21:06,01,09,1, 11.9,1,1, -3.827, 10463.012, 382.041, 52799.510 24/01/15,23:21:06,02,09,1, 11.9,1,1, -3.827, 10462.999, 382.015, 52799.344 24/01/15,23:21:06,03,09,1, 11.9,1,1, -3.827, 10463.024, 382.030, 52799.426 24/01/15,23:21:06,04,09,1, 11.9,1,1, -3.827, 10463.006, 382.014, 52799.368 24/01/15,23:21:06,05,09,1, 11.9,1,1, -3.827, 10463.009, 382.036, 52799.467 24/01/15,23:21:06,06,09,1, 11.9,1,1, -3.827, 10462.999, 382.044, 52799.370 24/01/15,23:21:06,07,09,1, 11.9,1,1, -3.827, 10462.985, 382.061, 52799.476 24/01/15,23:21:06,08,09,1, 11.9,1,1, -3.827, 10462.987, 382.060, 52799.483 24/01/15,23:21:06,09,09,1, 11.9,1,1, -3.827, 10462.989, 382.044, 52799.418 24/01/15,23:21:06,10,09,1, 11.9,1,1, -3.827, 10463.007, 382.046, 52799.444 24/01/15,23:21:06,11,09,1, 11.9,1,1, -3.827, 10463.000, 382.097, 52799.505 24/01/15,23:21:06,12,09,1, 11.9,1,1, -3.827, 10462.982, 382.029, 52799.410 24/01/15,23:21:06,13,09,1, 11.9,1,1, -3.827, 10463.019, 382.061, 52799.391 24/01/15,23:21:06,14,09,1, 11.9,1,1, -3.827, 10462.990, 382.039, 52799.381 24/01/15,23:21:06,15,09,1, 11.9,1,1, -3.827, 10462.998, 382.048, 52799.392 24/01/15,23:21:06,16,09,1, 11.9,1,1, -3.827, 10462.975, 382.053, 52799.392 24/01/15,23:21:06,17,09,1, 11.9,1,1, -3.827, 10463.006, 382.095, 52799.380 24/01/15,23:21:06,18,09,1, 11.9,1,1, -3.827, 10462.994, 382.067, 52799.388 24/01/15,23:21:06,19,09,1, 11.9,1,1, -3.827, 10462.989, 382.095, 52799.395 24/01/15,23:21:07,00,09,1, 11.8,1,1, -3.827, 10462.981, 382.095, 52799.395 24/01/15,23:21:07,01,09,1, 11.8,1,1, -3.827, 10463.010, 382.083, 52799.436 24/01/15,23:21:07,02,09,1, 11.8,1,1, -3.827, 10462.992, 382.134, 52799.475 24/01/15,23:21:07,03,09,1, 11.8,1,1, -3.827, 10462.982, 382.077, 52799.446 24/01/15,23:21:07,04,09,1, 11.8,1,1, -3.827, 10462.988, 382.107, 52799.319 24/01/15,23:21:07,05,09,1, 11.8,1,1, -3.827, 10463.005, 382.113, 52799.349 24/01/15,23:21:07,06,09,1, 11.8,1,1, -3.827, 10462.958, 382.074, 52799.466 24/01/15,23:21:07,07,09,1, 11.8,1,1, -3.827, 10462.991, 382.128, 52799.409 24/01/15,23:21:07,08,09,1, 11.8,1,1, -3.827, 10462.972, 382.119, 52799.451 24/01/15,23:21:07,09,09,1, 11.8,1,1, -3.827, 10462.982, 382.099, 52799.451 24/01/15,23:21:07,10,09,1, 11.8,1,1, -3.827, 10462.976, 382.115, 52799.326 24/01/15,23:21:07,11,09,1, 11.8,1,1, -3.827, 10462.994, 382.100, 52799.272 24/01/15,23:21:07,12,09,1, 11.8,1,1, -3.827, 10462.965, 382.136, 52799.440 24/01/15,23:21:07,13,09,1, 11.8,1,1, -3.827, 10462.983, 382.160, 52799.310 24/01/15,23:21:07,14,09,1, 11.8,1,1, -3.827, 10462.987, 382.133, 52799.345 24/01/15,23:21:07,15,09,1, 11.8,1,1, -3.827, 10463.012, 382.147, 52799.391 24/01/15,23:21:07,16,09,1, 11.8,1,1, -3.827, 10462.985, 382.176, 52799.408 24/01/15,23:21:07,17,09,1, 11.8,1,1, -3.827, 10462.974, 382.120, 52799.261 24/01/15,23:21:07,18,09,1, 11.8,1,1, -3.827, 10462.964, 382.179, 52799.341 24/01/15,23:21:07,19,09,1, 11.8,1,1, -3.827, 10462.994, 382.162, 52799.362 24/01/15,23:21:08,00,09,1, 11.9,1,1, -3.832, 10462.990, 382.162, 52799.362 24/01/15,23:21:08,01,09,1, 11.9,1,1, -3.832, 10462.982, 382.191, 52799.368 24/01/15,23:21:08,02,09,1, 11.9,1,1, -3.832, 10462.993, 382.155, 52799.379 24/01/15,23:21:08,03,09,1, 11.9,1,1, -3.832, 10462.981, 382.209, 52799.376 24/01/15,23:21:08,04,09,1, 11.9,1,1, -3.832, 10462.942, 382.175, 52799.425 24/01/15,23:21:08,05,09,1, 11.9,1,1, -3.832, 10462.971, 382.211, 52799.387 24/01/15,23:21:08,06,09,1, 11.9,1,1, -3.832, 10462.990, 382.194, 52799.341 24/01/15,23:21:08,07,09,1, 11.9,1,1, -3.832, 10462.965, 382.203, 52799.362 24/01/15,23:21:08,08,09,1, 11.9,1,1, -3.832, 10462.963, 382.212, 52799.381 24/01/15,23:21:08,09,09,1, 11.9,1,1, -3.832, 10462.942, 382.161, 52799.331 24/01/15,23:21:08,10,09,1, 11.9,1,1, -3.832, 10462.965, 382.178, 52799.302 24/01/15,23:21:08,11,09,1, 11.9,1,1, -3.832, 10462.964, 382.183, 52799.357 24/01/15,23:21:08,12,09,1, 11.9,1,1, -3.832, 10462.977, 382.223, 52799.322 24/01/15,23:21:08,13,09,1, 11.9,1,1, -3.832, 10462.938, 382.223, 52799.395 24/01/15,23:21:08,14,09,1, 11.9,1,1, -3.832, 10462.955, 382.176, 52799.255 24/01/15,23:21:08,15,09,1, 11.9,1,1, -3.832, 10462.952, 382.209, 52799.322 24/01/15,23:21:08,16,09,1, 11.9,1,1, -3.832, 10462.934, 382.174, 52799.355 24/01/15,23:21:08,17,09,1, 11.9,1,1, -3.832, 10462.961, 382.209, 52799.353 24/01/15,23:21:08,18,09,1, 11.9,1,1, -3.832, 10462.967, 382.193, 52799.281 24/01/15,23:21:08,19,09,1, 11.9,1,1, -3.832, 10462.966, 382.212, 52799.370 24/01/15,23:21:09,00,08,1, 11.9,1,1, -3.831, 10462.965, 382.212, 52799.370 24/01/15,23:21:09,01,08,1, 11.9,1,1, -3.831, 10462.944, 382.231, 52799.295 24/01/15,23:21:09,02,08,1, 11.9,1,1, -3.831, 10462.940, 382.226, 52799.321 24/01/15,23:21:09,03,08,1, 11.9,1,1, -3.831, 10462.920, 382.191, 52799.134 24/01/15,23:21:09,04,08,1, 11.9,1,1, -3.831, 10462.939, 382.210, 52799.414 24/01/15,23:21:09,05,08,1, 11.9,1,1, -3.831, 10462.976, 382.201, 52799.291 24/01/15,23:21:09,06,08,1, 11.9,1,1, -3.831, 10462.935, 382.199, 52799.309 24/01/15,23:21:09,07,08,1, 11.9,1,1, -3.831, 10462.958, 382.236, 52799.377 24/01/15,23:21:09,08,08,1, 11.9,1,1, -3.831, 10462.954, 382.241, 52799.321 24/01/15,23:21:09,09,08,1, 11.9,1,1, -3.831, 10462.966, 382.227, 52799.334 24/01/15,23:21:09,10,08,1, 11.9,1,1, -3.831, 10462.972, 382.286, 52799.364 24/01/15,23:21:09,11,08,1, 11.9,1,1, -3.831, 10462.945, 382.261, 52799.276 24/01/15,23:21:09,12,08,1, 11.9,1,1, -3.831, 10462.964, 382.281, 52799.303 24/01/15,23:21:09,13,08,1, 11.9,1,1, -3.831, 10462.957, 382.240, 52799.355 24/01/15,23:21:09,14,08,1, 11.9,1,1, -3.831, 10462.932, 382.278, 52799.383 24/01/15,23:21:09,15,08,1, 11.9,1,1, -3.831, 10462.936, 382.268, 52799.287 24/01/15,23:21:09,16,08,1, 11.9,1,1, -3.831, 10462.935, 382.242, 52799.250 24/01/15,23:21:09,17,08,1, 11.9,1,1, -3.831, 10462.970, 382.303, 52799.404 24/01/15,23:21:09,18,08,1, 11.9,1,1, -3.831, 10462.940, 382.270, 52799.275 24/01/15,23:21:09,19,08,1, 11.9,1,1, -3.831, 10462.953, 382.306, 52799.423 24/01/15,23:21:10,00,08,1, 11.9,1,1, -3.831, 10462.948, 382.306, 52799.423 24/01/15,23:21:10,01,08,1, 11.9,1,1, -3.831, 10462.938, 382.287, 52799.307 24/01/15,23:21:10,02,08,1, 11.9,1,1, -3.831, 10462.917, 382.299, 52799.378 24/01/15,23:21:10,03,08,1, 11.9,1,1, -3.831, 10462.924, 382.325, 52799.351 24/01/15,23:21:10,04,08,1, 11.9,1,1, -3.831, 10462.909, 382.289, 52799.285 24/01/15,23:21:10,05,08,1, 11.9,1,1, -3.831, 10462.918, 382.320, 52799.348 24/01/15,23:21:10,06,08,1, 11.9,1,1, -3.831, 10462.913, 382.339, 52799.356 24/01/15,23:21:10,07,08,1, 11.9,1,1, -3.831, 10462.950, 382.325, 52799.329 24/01/15,23:21:10,08,08,1, 11.9,1,1, -3.831, 10462.920, 382.295, 52799.311 24/01/15,23:21:10,09,08,1, 11.9,1,1, -3.831, 10462.941, 382.356, 52799.308 24/01/15,23:21:10,10,08,1, 11.9,1,1, -3.831, 10462.925, 382.336, 52799.270 24/01/15,23:21:10,11,08,1, 11.9,1,1, -3.831, 10462.932, 382.357, 52799.325 24/01/15,23:21:10,12,08,1, 11.9,1,1, -3.831, 10462.921, 382.300, 52799.298 24/01/15,23:21:10,13,08,1, 11.9,1,1, -3.831, 10462.904, 382.314, 52799.319 24/01/15,23:21:10,14,08,1, 11.9,1,1, -3.831, 10462.899, 382.324, 52799.341 24/01/15,23:21:10,15,08,1, 11.9,1,1, -3.831, 10462.906, 382.319, 52799.286 24/01/15,23:21:10,16,08,1, 11.9,1,1, -3.831, 10462.882, 382.313, 52799.265 24/01/15,23:21:10,17,08,1, 11.9,1,1, -3.831, 10462.899, 382.333, 52799.279 24/01/15,23:21:10,18,08,1, 11.9,1,1, -3.831, 10462.900, 382.315, 52799.307 24/01/15,23:21:10,19,08,1, 11.9,1,1, -3.831, 10462.940, 382.326, 52799.307 24/01/15,23:21:11,00,08,1, 11.9,1,1, -3.830, 10462.940, 382.326, 52799.307 24/01/15,23:21:11,01,08,1, 11.9,1,1, -3.830, 10462.937, 382.377, 52799.317 24/01/15,23:21:11,02,08,1, 11.9,1,1, -3.830, 10462.913, 382.405, 52799.454 24/01/15,23:21:11,03,08,1, 11.9,1,1, -3.830, 10462.959, 382.388, 52799.340 24/01/15,23:21:11,04,08,1, 11.9,1,1, -3.830, 10462.891, 382.322, 52799.313 24/01/15,23:21:11,05,08,1, 11.9,1,1, -3.830, 10462.891, 382.350, 52799.298 24/01/15,23:21:11,06,08,1, 11.9,1,1, -3.830, 10462.882, 382.347, 52799.279 24/01/15,23:21:11,07,08,1, 11.9,1,1, -3.830, 10462.887, 382.339, 52799.305 24/01/15,23:21:11,08,08,1, 11.9,1,1, -3.830, 10462.894, 382.348, 52799.249 24/01/15,23:21:11,09,08,1, 11.9,1,1, -3.830, 10462.920, 382.375, 52799.315 24/01/15,23:21:11,10,08,1, 11.9,1,1, -3.830, 10462.903, 382.387, 52799.261 24/01/15,23:21:11,11,08,1, 11.9,1,1, -3.830, 10462.922, 382.344, 52799.265 24/01/15,23:21:11,12,08,1, 11.9,1,1, -3.830, 10462.881, 382.366, 52799.260 24/01/15,23:21:11,13,08,1, 11.9,1,1, -3.830, 10462.877, 382.390, 52799.495 24/01/15,23:21:11,14,08,1, 11.9,1,1, -3.830, 10462.884, 382.396, 52799.418 24/01/15,23:21:11,15,08,1, 11.9,1,1, -3.830, 10462.903, 382.419, 52799.374 24/01/15,23:21:11,16,08,1, 11.9,1,1, -3.830, 10462.896, 382.387, 52799.330 24/01/15,23:21:11,17,08,1, 11.9,1,1, -3.830, 10462.875, 382.384, 52799.322 24/01/15,23:21:11,18,08,1, 11.9,1,1, -3.830, 10462.896, 382.364, 52799.253 24/01/15,23:21:11,19,08,1, 11.9,1,1, -3.830, 10462.879, 382.348, 52799.291 24/01/15,23:21:12,00,08,1, 11.9,1,1, -3.831, 10462.873, 382.348, 52799.291 24/01/15,23:21:12,01,08,1, 11.9,1,1, -3.831, 10462.881, 382.415, 52799.270 24/01/15,23:21:12,02,08,1, 11.9,1,1, -3.831, 10462.881, 382.416, 52799.291 24/01/15,23:21:12,03,08,1, 11.9,1,1, -3.831, 10462.901, 382.427, 52799.376 24/01/15,23:21:12,04,08,1, 11.9,1,1, -3.831, 10462.894, 382.347, 52799.253 24/01/15,23:21:12,05,08,1, 11.9,1,1, -3.831, 10462.883, 382.365, 52799.290 24/01/15,23:21:12,06,08,1, 11.9,1,1, -3.831, 10462.909, 382.415, 52799.370 24/01/15,23:21:12,07,08,1, 11.9,1,1, -3.831, 10462.883, 382.385, 52799.251 24/01/15,23:21:12,08,08,1, 11.9,1,1, -3.831, 10462.873, 382.393, 52799.308 24/01/15,23:21:12,09,08,1, 11.9,1,1, -3.831, 10462.874, 382.402, 52799.282 24/01/15,23:21:12,10,08,1, 11.9,1,1, -3.831, 10462.878, 382.394, 52799.316 24/01/15,23:21:12,11,08,1, 11.9,1,1, -3.831, 10462.913, 382.449, 52799.291 24/01/15,23:21:12,12,08,1, 11.9,1,1, -3.831, 10462.906, 382.457, 52799.338 24/01/15,23:21:12,13,08,1, 11.9,1,1, -3.831, 10462.894, 382.426, 52799.250 24/01/15,23:21:12,14,08,1, 11.9,1,1, -3.831, 10462.858, 382.417, 52799.227 24/01/15,23:21:12,15,08,1, 11.9,1,1, -3.831, 10462.888, 382.458, 52799.287 24/01/15,23:21:12,16,08,1, 11.9,1,1, -3.831, 10462.881, 382.474, 52799.321 24/01/15,23:21:12,17,08,1, 11.9,1,1, -3.831, 10462.870, 382.394, 52799.266 24/01/15,23:21:12,18,08,1, 11.9,1,1, -3.831, 10462.861, 382.440, 52799.307 24/01/15,23:21:12,19,08,1, 11.9,1,1, -3.831, 10462.907, 382.451, 52799.285 24/01/15,23:21:13,00,09,1, 11.8,1,1, -3.833, 10462.906, 382.451, 52799.285 24/01/15,23:21:13,01,09,1, 11.8,1,1, -3.833, 10462.886, 382.442, 52799.342 24/01/15,23:21:13,02,09,1, 11.8,1,1, -3.833, 10462.885, 382.482, 52799.363 24/01/15,23:21:13,03,09,1, 11.8,1,1, -3.833, 10462.864, 382.470, 52799.349 24/01/15,23:21:13,04,09,1, 11.8,1,1, -3.833, 10462.881, 382.489, 52799.360 24/01/15,23:21:13,05,09,1, 11.8,1,1, -3.833, 10462.872, 382.442, 52799.241 24/01/15,23:21:13,06,09,1, 11.8,1,1, -3.833, 10462.854, 382.481, 52799.309 24/01/15,23:21:13,07,09,1, 11.8,1,1, -3.833, 10462.862, 382.510, 52799.274 24/01/15,23:21:13,08,09,1, 11.8,1,1, -3.833, 10462.894, 382.483, 52799.346 24/01/15,23:21:13,09,09,1, 11.8,1,1, -3.833, 10462.846, 382.479, 52799.303 24/01/15,23:21:13,10,09,1, 11.8,1,1, -3.833, 10462.871, 382.481, 52799.285 24/01/15,23:21:13,11,09,1, 11.8,1,1, -3.833, 10462.876, 382.466, 52799.248 24/01/15,23:21:13,12,09,1, 11.8,1,1, -3.833, 10462.862, 382.483, 52799.262 24/01/15,23:21:13,13,09,1, 11.8,1,1, -3.833, 10462.882, 382.542, 52799.373 24/01/15,23:21:13,14,09,1, 11.8,1,1, -3.833, 10462.862, 382.521, 52799.321 24/01/15,23:21:13,15,09,1, 11.8,1,1, -3.833, 10462.859, 382.489, 52799.274 24/01/15,23:21:13,16,09,1, 11.8,1,1, -3.833, 10462.839, 382.501, 52799.287 24/01/15,23:21:13,17,09,1, 11.8,1,1, -3.833, 10462.867, 382.544, 52799.350 24/01/15,23:21:13,18,09,1, 11.8,1,1, -3.833, 10462.847, 382.532, 52799.267 24/01/15,23:21:13,19,09,1, 11.8,1,1, -3.833, 10462.853, 382.530, 52799.264 24/01/15,23:21:14,00,09,1, 11.9,1,1, -3.829, 10462.848, 382.530, 52799.264 24/01/15,23:21:14,01,09,1, 11.9,1,1, -3.829, 10462.829, 382.544, 52799.302 24/01/15,23:21:14,02,09,1, 11.9,1,1, -3.829, 10462.859, 382.485, 52799.232 24/01/15,23:21:14,03,09,1, 11.9,1,1, -3.829, 10462.831, 382.537, 52799.179 24/01/15,23:21:14,04,09,1, 11.9,1,1, -3.829, 10462.893, 382.499, 52799.208 24/01/15,23:21:14,05,09,1, 11.9,1,1, -3.829, 10462.873, 382.539, 52799.257 24/01/15,23:21:14,06,09,1, 11.9,1,1, -3.829, 10462.888, 382.553, 52799.316 24/01/15,23:21:14,07,09,1, 11.9,1,1, -3.829, 10462.811, 382.546, 52799.209 24/01/15,23:21:14,08,09,1, 11.9,1,1, -3.829, 10462.872, 382.531, 52799.266 24/01/15,23:21:14,09,09,1, 11.9,1,1, -3.829, 10462.853, 382.542, 52799.242 24/01/15,23:21:14,10,09,1, 11.9,1,1, -3.829, 10462.813, 382.591, 52799.489 24/01/15,23:21:14,11,09,1, 11.9,1,1, -3.829, 10462.858, 382.547, 52799.314 24/01/15,23:21:14,12,09,1, 11.9,1,1, -3.829, 10462.842, 382.522, 52799.263 24/01/15,23:21:14,13,09,1, 11.9,1,1, -3.829, 10462.822, 382.599, 52799.597 24/01/15,23:21:14,14,09,1, 11.9,1,1, -3.829, 10462.858, 382.585, 52799.337 24/01/15,23:21:14,15,09,1, 11.9,1,1, -3.829, 10462.874, 382.602, 52799.266 24/01/15,23:21:14,16,09,1, 11.9,1,1, -3.829, 10462.827, 382.583, 52799.271 24/01/15,23:21:14,17,09,1, 11.9,1,1, -3.829, 10462.816, 382.570, 52799.363 24/01/15,23:21:14,18,09,1, 11.9,1,1, -3.829, 10462.838, 382.587, 52799.297 24/01/15,23:21:14,19,09,1, 11.9,1,1, -3.829, 10462.830, 382.585, 52799.281 24/01/15,23:21:15,00,08,1, 12.0,1,1, -3.830, 10462.823, 382.585, 52799.281 24/01/15,23:21:15,01,08,1, 12.0,1,1, -3.830, 10462.833, 382.618, 52799.367 24/01/15,23:21:15,02,08,1, 12.0,1,1, -3.830, 10462.817, 382.615, 52799.348 24/01/15,23:21:15,03,08,1, 12.0,1,1, -3.830, 10462.785, 382.593, 52799.293 24/01/15,23:21:15,04,08,1, 12.0,1,1, -3.830, 10462.822, 382.575, 52799.309 24/01/15,23:21:15,05,08,1, 12.0,1,1, -3.830, 10462.809, 382.583, 52799.285 24/01/15,23:21:15,06,08,1, 12.0,1,1, -3.830, 10462.797, 382.611, 52799.271 24/01/15,23:21:15,07,08,1, 12.0,1,1, -3.830, 10462.809, 382.611, 52799.309 24/01/15,23:21:15,08,08,1, 12.0,1,1, -3.830, 10462.820, 382.605, 52799.271 24/01/15,23:21:15,09,08,1, 12.0,1,1, -3.830, 10462.810, 382.627, 52799.299 24/01/15,23:21:15,10,08,1, 12.0,1,1, -3.830, 10462.784, 382.639, 52799.133 24/01/15,23:21:15,11,08,1, 12.0,1,1, -3.830, 10462.792, 382.610, 52799.337 24/01/15,23:21:15,12,08,1, 12.0,1,1, -3.830, 10462.818, 382.600, 52799.297 24/01/15,23:21:15,13,08,1, 12.0,1,1, -3.830, 10462.811, 382.624, 52799.326 24/01/15,23:21:15,14,08,1, 12.0,1,1, -3.830, 10462.812, 382.598, 52799.283 24/01/15,23:21:15,15,08,1, 12.0,1,1, -3.830, 10462.767, 382.628, 52799.266 24/01/15,23:21:15,16,08,1, 12.0,1,1, -3.830, 10462.816, 382.679, 52799.374 24/01/15,23:21:15,17,08,1, 12.0,1,1, -3.830, 10462.791, 382.653, 52799.292 24/01/15,23:21:15,18,08,1, 12.0,1,1, -3.830, 10462.820, 382.664, 52799.286 24/01/15,23:21:15,19,08,1, 12.0,1,1, -3.830, 10462.798, 382.642, 52799.279 24/01/15,23:21:16,00,09,1, 11.9,1,1, -3.831, 10462.798, 382.642, 52799.279 24/01/15,23:21:16,01,09,1, 11.9,1,1, -3.831, 10462.796, 382.657, 52799.314 24/01/15,23:21:16,02,09,1, 11.9,1,1, -3.831, 10462.760, 382.665, 52799.414 24/01/15,23:21:16,03,09,1, 11.9,1,1, -3.831, 10462.724, 382.661, 52799.291 24/01/15,23:21:16,04,09,1, 11.9,1,1, -3.831, 10462.782, 382.680, 52799.361 24/01/15,23:21:16,05,09,1, 11.9,1,1, -3.831, 10462.748, 382.688, 52799.378 24/01/15,23:21:16,06,09,1, 11.9,1,1, -3.831, 10462.762, 382.679, 52799.233 24/01/15,23:21:16,07,09,1, 11.9,1,1, -3.831, 10462.782, 382.646, 52799.276 24/01/15,23:21:16,08,09,1, 11.9,1,1, -3.831, 10462.774, 382.658, 52799.257 24/01/15,23:21:16,09,09,1, 11.9,1,1, -3.831, 10462.765, 382.647, 52799.232 24/01/15,23:21:16,10,09,1, 11.9,1,1, -3.831, 10462.768, 382.689, 52799.240 24/01/15,23:21:16,11,09,1, 11.9,1,1, -3.831, 10462.771, 382.694, 52799.339 24/01/15,23:21:16,12,09,1, 11.9,1,1, -3.831, 10462.775, 382.727, 52799.268 24/01/15,23:21:16,13,09,1, 11.9,1,1, -3.831, 10462.747, 382.657, 52799.228 24/01/15,23:21:16,14,09,1, 11.9,1,1, -3.831, 10462.764, 382.696, 52799.251 24/01/15,23:21:16,15,09,1, 11.9,1,1, -3.831, 10462.745, 382.725, 52799.253 24/01/15,23:21:16,16,09,1, 11.9,1,1, -3.831, 10462.746, 382.682, 52799.217 24/01/15,23:21:16,17,09,1, 11.9,1,1, -3.831, 10462.707, 382.678, 52799.281 24/01/15,23:21:16,18,09,1, 11.9,1,1, -3.831, 10462.725, 382.670, 52799.243 24/01/15,23:21:16,19,09,1, 11.9,1,1, -3.831, 10462.725, 382.703, 52799.230 24/01/15,23:21:17,00,08,1, 11.9,1,1, -3.829, 10462.723, 382.703, 52799.230 24/01/15,23:21:17,01,08,1, 11.9,1,1, -3.829, 10462.726, 382.715, 52799.242 24/01/15,23:21:17,02,08,1, 11.9,1,1, -3.829, 10462.742, 382.708, 52799.208 24/01/15,23:21:17,03,08,1, 11.9,1,1, -3.829, 10462.721, 382.743, 52799.239 24/01/15,23:21:17,04,08,1, 11.9,1,1, -3.829, 10462.729, 382.712, 52799.219 24/01/15,23:21:17,05,08,1, 11.9,1,1, -3.829, 10462.732, 382.725, 52799.220 24/01/15,23:21:17,06,08,1, 11.9,1,1, -3.829, 10462.730, 382.737, 52799.222 24/01/15,23:21:17,07,08,1, 11.9,1,1, -3.829, 10462.698, 382.691, 52799.232 24/01/15,23:21:17,08,08,1, 11.9,1,1, -3.829, 10462.743, 382.782, 52799.208 24/01/15,23:21:17,09,08,1, 11.9,1,1, -3.829, 10462.704, 382.765, 52799.206 24/01/15,23:21:17,10,08,1, 11.9,1,1, -3.829, 10462.714, 382.799, 52799.249 24/01/15,23:21:17,11,08,1, 11.9,1,1, -3.829, 10462.733, 382.773, 52799.209 24/01/15,23:21:17,12,08,1, 11.9,1,1, -3.829, 10462.718, 382.749, 52799.225 24/01/15,23:21:17,13,08,1, 11.9,1,1, -3.829, 10462.692, 382.725, 52799.265 24/01/15,23:21:17,14,08,1, 11.9,1,1, -3.829, 10462.699, 382.756, 52799.199 24/01/15,23:21:17,15,08,1, 11.9,1,1, -3.829, 10462.711, 382.785, 52799.216 24/01/15,23:21:17,16,08,1, 11.9,1,1, -3.829, 10462.708, 382.752, 52799.258 24/01/15,23:21:17,17,08,1, 11.9,1,1, -3.829, 10462.711, 382.793, 52799.252 24/01/15,23:21:17,18,08,1, 11.9,1,1, -3.829, 10462.722, 382.826, 52799.304 24/01/15,23:21:17,19,08,1, 11.9,1,1, -3.829, 10462.694, 382.811, 52799.236 24/01/15,23:21:18,00,09,1, 11.8,1,1, -3.834, 10462.689, 382.811, 52799.236 24/01/15,23:21:18,01,09,1, 11.8,1,1, -3.834, 10462.707, 382.750, 52799.256 24/01/15,23:21:18,02,09,1, 11.8,1,1, -3.834, 10462.698, 382.799, 52799.247 24/01/15,23:21:18,03,09,1, 11.8,1,1, -3.834, 10462.702, 382.839, 52799.231 24/01/15,23:21:18,04,09,1, 11.8,1,1, -3.834, 10462.697, 382.792, 52799.215 24/01/15,23:21:18,05,09,1, 11.8,1,1, -3.834, 10462.682, 382.794, 52799.207 24/01/15,23:21:18,06,09,1, 11.8,1,1, -3.834, 10462.699, 382.822, 52799.269 24/01/15,23:21:18,07,09,1, 11.8,1,1, -3.834, 10462.662, 382.775, 52799.213 24/01/15,23:21:18,08,09,1, 11.8,1,1, -3.834, 10462.692, 382.807, 52799.292 24/01/15,23:21:18,09,09,1, 11.8,1,1, -3.834, 10462.690, 382.814, 52799.244 24/01/15,23:21:18,10,09,1, 11.8,1,1, -3.834, 10462.665, 382.832, 52799.255 24/01/15,23:21:18,11,09,1, 11.8,1,1, -3.834, 10462.699, 382.831, 52799.330 24/01/15,23:21:18,12,09,1, 11.8,1,1, -3.834, 10462.669, 382.869, 52799.293 24/01/15,23:21:18,13,09,1, 11.8,1,1, -3.834, 10462.673, 382.854, 52799.227 24/01/15,23:21:18,14,09,1, 11.8,1,1, -3.834, 10462.680, 382.875, 52799.282 24/01/15,23:21:18,15,09,1, 11.8,1,1, -3.834, 10462.694, 382.860, 52799.284 24/01/15,23:21:18,16,09,1, 11.8,1,1, -3.834, 10462.653, 382.817, 52799.240 24/01/15,23:21:18,17,09,1, 11.8,1,1, -3.834, 10462.666, 382.812, 52799.180 24/01/15,23:21:18,18,09,1, 11.8,1,1, -3.834, 10462.691, 382.879, 52799.281 24/01/15,23:21:18,19,09,1, 11.8,1,1, -3.834, 10462.675, 382.838, 52799.231 24/01/15,23:21:19,00,08,1, 11.9,1,1, -3.832, 10462.673, 382.838, 52799.231 24/01/15,23:21:19,01,08,1, 11.9,1,1, -3.832, 10462.668, 382.844, 52799.229 24/01/15,23:21:19,02,08,1, 11.9,1,1, -3.832, 10462.657, 382.903, 52799.233 24/01/15,23:21:19,03,08,1, 11.9,1,1, -3.832, 10462.656, 382.876, 52799.207 24/01/15,23:21:19,04,08,1, 11.9,1,1, -3.832, 10462.664, 382.873, 52799.233 24/01/15,23:21:19,05,08,1, 11.9,1,1, -3.832, 10462.654, 382.863, 52799.235 24/01/15,23:21:19,06,08,1, 11.9,1,1, -3.832, 10462.657, 382.874, 52799.231 24/01/15,23:21:19,07,08,1, 11.9,1,1, -3.832, 10462.642, 382.868, 52799.255 24/01/15,23:21:19,08,08,1, 11.9,1,1, -3.832, 10462.666, 382.873, 52799.241 24/01/15,23:21:19,09,08,1, 11.9,1,1, -3.832, 10462.661, 382.885, 52799.248 24/01/15,23:21:19,10,08,1, 11.9,1,1, -3.832, 10462.649, 382.865, 52799.197 24/01/15,23:21:19,11,08,1, 11.9,1,1, -3.832, 10462.655, 382.899, 52799.258 24/01/15,23:21:19,12,08,1, 11.9,1,1, -3.832, 10462.676, 382.942, 52799.280 24/01/15,23:21:19,13,08,1, 11.9,1,1, -3.832, 10462.649, 382.967, 52799.301 24/01/15,23:21:19,14,08,1, 11.9,1,1, -3.832, 10462.643, 382.893, 52799.224 24/01/15,23:21:19,15,08,1, 11.9,1,1, -3.832, 10462.656, 382.928, 52799.221 24/01/15,23:21:19,16,08,1, 11.9,1,1, -3.832, 10462.630, 382.905, 52799.234 24/01/15,23:21:19,17,08,1, 11.9,1,1, -3.832, 10462.646, 382.952, 52799.226 24/01/15,23:21:19,18,08,1, 11.9,1,1, -3.832, 10462.625, 382.941, 52799.234 24/01/15,23:21:19,19,08,1, 11.9,1,1, -3.832, 10462.627, 382.930, 52799.216 24/01/15,23:21:20,00,08,1, 11.9,1,1, -3.835, 10462.623, 382.930, 52799.216 24/01/15,23:21:20,01,08,1, 11.9,1,1, -3.835, 10462.643, 382.987, 52799.279 24/01/15,23:21:20,02,08,1, 11.9,1,1, -3.835, 10462.646, 383.011, 52799.283 24/01/15,23:21:20,03,08,1, 11.9,1,1, -3.835, 10462.625, 382.951, 52799.260 24/01/15,23:21:20,04,08,1, 11.9,1,1, -3.835, 10462.621, 382.949, 52799.231 24/01/15,23:21:20,05,08,1, 11.9,1,1, -3.835, 10462.623, 382.960, 52799.237 24/01/15,23:21:20,06,08,1, 11.9,1,1, -3.835, 10462.629, 382.951, 52799.212 24/01/15,23:21:20,07,08,1, 11.9,1,1, -3.835, 10462.633, 382.952, 52799.157 24/01/15,23:21:20,08,08,1, 11.9,1,1, -3.835, 10462.643, 382.982, 52799.219 24/01/15,23:21:20,09,08,1, 11.9,1,1, -3.835, 10462.658, 382.980, 52799.239 24/01/15,23:21:20,10,08,1, 11.9,1,1, -3.835, 10462.649, 382.987, 52799.279 24/01/15,23:21:20,11,08,1, 11.9,1,1, -3.835, 10462.633, 382.996, 52799.206 24/01/15,23:21:20,12,08,1, 11.9,1,1, -3.835, 10462.634, 383.013, 52799.243 24/01/15,23:21:20,13,08,1, 11.9,1,1, -3.835, 10462.628, 382.993, 52799.260 24/01/15,23:21:20,14,08,1, 11.9,1,1, -3.835, 10462.600, 382.976, 52799.242 24/01/15,23:21:20,15,08,1, 11.9,1,1, -3.835, 10462.608, 382.977, 52799.221 24/01/15,23:21:20,16,08,1, 11.9,1,1, -3.835, 10462.635, 383.030, 52799.222 24/01/15,23:21:20,17,08,1, 11.9,1,1, -3.835, 10462.599, 383.030, 52799.245 24/01/15,23:21:20,18,08,1, 11.9,1,1, -3.835, 10462.619, 383.001, 52799.187 24/01/15,23:21:20,19,08,1, 11.9,1,1, -3.835, 10462.637, 383.060, 52799.214 24/01/15,23:21:21,00,09,1, 11.9,1,1, -3.833, 10462.631, 383.060, 52799.214 24/01/15,23:21:21,01,09,1, 11.9,1,1, -3.833, 10462.604, 383.025, 52799.192 24/01/15,23:21:21,02,09,1, 11.9,1,1, -3.833, 10462.601, 383.042, 52799.224 24/01/15,23:21:21,03,09,1, 11.9,1,1, -3.833, 10462.608, 383.027, 52799.171 24/01/15,23:21:21,04,09,1, 11.9,1,1, -3.833, 10462.628, 383.058, 52799.259 24/01/15,23:21:21,05,09,1, 11.9,1,1, -3.833, 10462.569, 383.071, 52799.353 24/01/15,23:21:21,06,09,1, 11.9,1,1, -3.833, 10462.604, 383.058, 52799.262 24/01/15,23:21:21,07,09,1, 11.9,1,1, -3.833, 10462.616, 383.061, 52799.265 24/01/15,23:21:21,08,09,1, 11.9,1,1, -3.833, 10462.577, 383.060, 52799.276 24/01/15,23:21:21,09,09,1, 11.9,1,1, -3.833, 10462.597, 383.049, 52799.228 24/01/15,23:21:21,10,09,1, 11.9,1,1, -3.833, 10462.619, 383.074, 52799.167 24/01/15,23:21:21,11,09,1, 11.9,1,1, -3.833, 10462.611, 383.079, 52799.183 24/01/15,23:21:21,12,09,1, 11.9,1,1, -3.833, 10462.596, 383.083, 52799.213 24/01/15,23:21:21,13,09,1, 11.9,1,1, -3.833, 10462.592, 383.044, 52799.237 24/01/15,23:21:21,14,09,1, 11.9,1,1, -3.833, 10462.594, 383.075, 52799.138 24/01/15,23:21:21,15,09,1, 11.9,1,1, -3.833, 10462.570, 383.066, 52799.203 24/01/15,23:21:21,16,09,1, 11.9,1,1, -3.833, 10462.585, 383.067, 52799.253 24/01/15,23:21:21,17,09,1, 11.9,1,1, -3.833, 10462.581, 383.108, 52799.222 24/01/15,23:21:21,18,09,1, 11.9,1,1, -3.833, 10462.549, 383.076, 52799.126 24/01/15,23:21:21,19,09,1, 11.9,1,1, -3.833, 10462.624, 383.111, 52799.141 24/01/15,23:21:22,00,09,1, 11.9,1,1, -3.831, 10462.623, 383.111, 52799.141 24/01/15,23:21:22,01,09,1, 11.9,1,1, -3.831, 10462.564, 383.143, 52799.178 24/01/15,23:21:22,02,09,1, 11.9,1,1, -3.831, 10462.564, 383.089, 52799.139 24/01/15,23:21:22,03,09,1, 11.9,1,1, -3.831, 10462.590, 383.125, 52799.188 24/01/15,23:21:22,04,09,1, 11.9,1,1, -3.831, 10462.600, 383.131, 52799.200 24/01/15,23:21:22,05,09,1, 11.9,1,1, -3.831, 10462.613, 383.130, 52799.221 24/01/15,23:21:22,06,09,1, 11.9,1,1, -3.831, 10462.596, 383.097, 52799.187 24/01/15,23:21:22,07,09,1, 11.9,1,1, -3.831, 10462.609, 383.113, 52799.274 24/01/15,23:21:22,08,09,1, 11.9,1,1, -3.831, 10462.591, 383.128, 52799.168 24/01/15,23:21:22,09,09,1, 11.9,1,1, -3.831, 10462.588, 383.135, 52799.206 24/01/15,23:21:22,10,09,1, 11.9,1,1, -3.831, 10462.560, 383.111, 52799.190 24/01/15,23:21:22,11,09,1, 11.9,1,1, -3.831, 10462.558, 383.103, 52799.175 24/01/15,23:21:22,12,09,1, 11.9,1,1, -3.831, 10462.587, 383.135, 52799.159 24/01/15,23:21:22,13,09,1, 11.9,1,1, -3.831, 10462.552, 383.100, 52799.181 24/01/15,23:21:22,14,09,1, 11.9,1,1, -3.831, 10462.583, 383.159, 52799.231 24/01/15,23:21:22,15,09,1, 11.9,1,1, -3.831, 10462.592, 383.146, 52799.189 24/01/15,23:21:22,16,09,1, 11.9,1,1, -3.831, 10462.568, 383.149, 52799.226 24/01/15,23:21:22,17,09,1, 11.9,1,1, -3.831, 10462.573, 383.133, 52799.193 24/01/15,23:21:22,18,09,1, 11.9,1,1, -3.831, 10462.552, 383.176, 52799.170 24/01/15,23:21:22,19,09,1, 11.9,1,1, -3.831, 10462.572, 383.133, 52799.208 24/01/15,23:21:23,00,09,1, 11.9,1,1, -3.832, 10462.564, 383.133, 52799.208 24/01/15,23:21:23,01,09,1, 11.9,1,1, -3.832, 10462.570, 383.177, 52799.207 24/01/15,23:21:23,02,09,1, 11.9,1,1, -3.832, 10462.567, 383.164, 52799.193 24/01/15,23:21:23,03,09,1, 11.9,1,1, -3.832, 10462.569, 383.197, 52799.206 24/01/15,23:21:23,04,09,1, 11.9,1,1, -3.832, 10462.575, 383.168, 52799.174 24/01/15,23:21:23,05,09,1, 11.9,1,1, -3.832, 10462.562, 383.164, 52799.208 24/01/15,23:21:23,06,09,1, 11.9,1,1, -3.832, 10462.584, 383.200, 52799.254 24/01/15,23:21:23,07,09,1, 11.9,1,1, -3.832, 10462.570, 383.190, 52799.247 24/01/15,23:21:23,08,09,1, 11.9,1,1, -3.832, 10462.564, 383.188, 52799.208 24/01/15,23:21:23,09,09,1, 11.9,1,1, -3.832, 10462.561, 383.188, 52799.203 24/01/15,23:21:23,10,09,1, 11.9,1,1, -3.832, 10462.555, 383.163, 52799.178 24/01/15,23:21:23,11,09,1, 11.9,1,1, -3.832, 10462.575, 383.173, 52799.188 24/01/15,23:21:23,12,09,1, 11.9,1,1, -3.832, 10462.582, 383.206, 52799.199 24/01/15,23:21:23,13,09,1, 11.9,1,1, -3.832, 10462.543, 383.172, 52799.142 24/01/15,23:21:23,14,09,1, 11.9,1,1, -3.832, 10462.570, 383.206, 52799.185 24/01/15,23:21:23,15,09,1, 11.9,1,1, -3.832, 10462.555, 383.208, 52799.170 24/01/15,23:21:23,16,09,1, 11.9,1,1, -3.832, 10462.555, 383.193, 52799.188 24/01/15,23:21:23,17,09,1, 11.9,1,1, -3.832, 10462.538, 383.206, 52799.136 24/01/15,23:21:23,18,09,1, 11.9,1,1, -3.832, 10462.534, 383.230, 52799.178 24/01/15,23:21:23,19,09,1, 11.9,1,1, -3.832, 10462.541, 383.244, 52799.209 24/01/15,23:21:24,00,08,1, 11.9,1,1, -3.828, 10462.539, 383.244, 52799.209 24/01/15,23:21:24,01,08,1, 11.9,1,1, -3.828, 10462.537, 383.268, 52799.196 24/01/15,23:21:24,02,08,1, 11.9,1,1, -3.828, 10462.560, 383.246, 52799.174 24/01/15,23:21:24,03,08,1, 11.9,1,1, -3.828, 10462.567, 383.251, 52799.216 24/01/15,23:21:24,04,08,1, 11.9,1,1, -3.828, 10462.533, 383.232, 52799.148 24/01/15,23:21:24,05,08,1, 11.9,1,1, -3.828, 10462.557, 383.246, 52799.208 24/01/15,23:21:24,06,08,1, 11.9,1,1, -3.828, 10462.550, 383.242, 52799.220 24/01/15,23:21:24,07,08,1, 11.9,1,1, -3.828, 10462.533, 383.238, 52799.183 24/01/15,23:21:24,08,08,1, 11.9,1,1, -3.828, 10462.553, 383.262, 52799.200 24/01/15,23:21:24,09,08,1, 11.9,1,1, -3.828, 10462.540, 383.284, 52799.213 24/01/15,23:21:24,10,08,1, 11.9,1,1, -3.828, 10462.522, 383.263, 52799.230 24/01/15,23:21:24,11,08,1, 11.9,1,1, -3.828, 10462.509, 383.242, 52799.234 24/01/15,23:21:24,12,08,1, 11.9,1,1, -3.828, 10462.495, 383.231, 52799.005 24/01/15,23:21:24,13,08,1, 11.9,1,1, -3.828, 10462.536, 383.256, 52799.235 24/01/15,23:21:24,14,08,1, 11.9,1,1, -3.828, 10462.545, 383.228, 52799.143 24/01/15,23:21:24,15,08,1, 11.9,1,1, -3.828, 10462.521, 383.241, 52799.170 24/01/15,23:21:24,16,08,1, 11.9,1,1, -3.828, 10462.520, 383.277, 52799.209 24/01/15,23:21:24,17,08,1, 11.9,1,1, -3.828, 10462.549, 383.270, 52799.164 24/01/15,23:21:24,18,08,1, 11.9,1,1, -3.828, 10462.543, 383.306, 52799.186 24/01/15,23:21:24,19,08,1, 11.9,1,1, -3.828, 10462.531, 383.307, 52799.202 24/01/15,23:21:25,00,08,1, 11.9,1,1, -3.832, 10462.523, 383.307, 52799.202 24/01/15,23:21:25,01,08,1, 11.9,1,1, -3.832, 10462.521, 383.278, 52799.175 24/01/15,23:21:25,02,08,1, 11.9,1,1, -3.832, 10462.557, 383.318, 52799.173 24/01/15,23:21:25,03,08,1, 11.9,1,1, -3.832, 10462.535, 383.306, 52799.165 24/01/15,23:21:25,04,08,1, 11.9,1,1, -3.832, 10462.510, 383.346, 52799.192 24/01/15,23:21:25,05,08,1, 11.9,1,1, -3.832, 10462.509, 383.304, 52799.157 24/01/15,23:21:25,06,08,1, 11.9,1,1, -3.832, 10462.516, 383.245, 52799.108 24/01/15,23:21:25,07,08,1, 11.9,1,1, -3.832, 10462.542, 383.312, 52799.118 24/01/15,23:21:25,08,08,1, 11.9,1,1, -3.832, 10462.539, 383.339, 52799.213 24/01/15,23:21:25,09,08,1, 11.9,1,1, -3.832, 10462.512, 383.326, 52799.216 24/01/15,23:21:25,10,08,1, 11.9,1,1, -3.832, 10462.513, 383.284, 52799.140 24/01/15,23:21:25,11,08,1, 11.9,1,1, -3.832, 10462.494, 383.315, 52799.233 24/01/15,23:21:25,12,08,1, 11.9,1,1, -3.832, 10462.521, 383.360, 52799.213 24/01/15,23:21:25,13,08,1, 11.9,1,1, -3.832, 10462.526, 383.344, 52799.171 24/01/15,23:21:25,14,08,1, 11.9,1,1, -3.832, 10462.516, 383.342, 52799.163 24/01/15,23:21:25,15,08,1, 11.9,1,1, -3.832, 10462.497, 383.294, 52799.166 24/01/15,23:21:25,16,08,1, 11.9,1,1, -3.832, 10462.534, 383.363, 52799.200 24/01/15,23:21:25,17,08,1, 11.9,1,1, -3.832, 10462.509, 383.334, 52799.203 24/01/15,23:21:25,18,08,1, 11.9,1,1, -3.832, 10462.489, 383.373, 52799.177 24/01/15,23:21:25,19,08,1, 11.9,1,1, -3.832, 10462.485, 383.333, 52799.156 24/01/15,23:21:26,00,08,1, 11.9,1,1, -3.835, 10462.481, 383.333, 52799.156 24/01/15,23:21:26,01,08,1, 11.9,1,1, -3.835, 10462.504, 383.329, 52799.142 24/01/15,23:21:26,02,08,1, 11.9,1,1, -3.835, 10462.485, 383.295, 52799.125 24/01/15,23:21:26,03,08,1, 11.9,1,1, -3.835, 10462.500, 383.367, 52799.184 24/01/15,23:21:26,04,08,1, 11.9,1,1, -3.835, 10462.481, 383.314, 52799.079 24/01/15,23:21:26,05,08,1, 11.9,1,1, -3.835, 10462.501, 383.352, 52799.148 24/01/15,23:21:26,06,08,1, 11.9,1,1, -3.835, 10462.502, 383.388, 52799.208 24/01/15,23:21:26,07,08,1, 11.9,1,1, -3.835, 10462.486, 383.367, 52799.124 24/01/15,23:21:26,08,08,1, 11.9,1,1, -3.835, 10462.506, 383.403, 52799.230 24/01/15,23:21:26,09,08,1, 11.9,1,1, -3.835, 10462.493, 383.383, 52799.190 24/01/15,23:21:26,10,08,1, 11.9,1,1, -3.835, 10462.498, 383.375, 52799.202 24/01/15,23:21:26,11,08,1, 11.9,1,1, -3.835, 10462.513, 383.373, 52799.140 24/01/15,23:21:26,12,08,1, 11.9,1,1, -3.835, 10462.500, 383.392, 52799.129 24/01/15,23:21:26,13,08,1, 11.9,1,1, -3.835, 10462.482, 383.373, 52799.160 24/01/15,23:21:26,14,08,1, 11.9,1,1, -3.835, 10462.496, 383.381, 52799.130 24/01/15,23:21:26,15,08,1, 11.9,1,1, -3.835, 10462.489, 383.387, 52799.113 24/01/15,23:21:26,16,08,1, 11.9,1,1, -3.835, 10462.468, 383.364, 52799.127 24/01/15,23:21:26,17,08,1, 11.9,1,1, -3.835, 10462.495, 383.417, 52799.113 24/01/15,23:21:26,18,08,1, 11.9,1,1, -3.835, 10462.493, 383.384, 52799.138 24/01/15,23:21:26,19,08,1, 11.9,1,1, -3.835, 10462.463, 383.416, 52799.107 24/01/15,23:21:27,00,08,1, 11.9,1,1, -3.832, 10462.456, 383.416, 52799.107 24/01/15,23:21:27,01,08,1, 11.9,1,1, -3.832, 10462.501, 383.421, 52799.123 24/01/15,23:21:27,02,08,1, 11.9,1,1, -3.832, 10462.486, 383.415, 52799.084 24/01/15,23:21:27,03,08,1, 11.9,1,1, -3.832, 10462.475, 383.381, 52799.132 24/01/15,23:21:27,04,08,1, 11.9,1,1, -3.832, 10462.468, 383.411, 52799.167 24/01/15,23:21:27,05,08,1, 11.9,1,1, -3.832, 10462.479, 383.402, 52799.110 24/01/15,23:21:27,06,08,1, 11.9,1,1, -3.832, 10462.477, 383.435, 52799.177 24/01/15,23:21:27,07,08,1, 11.9,1,1, -3.832, 10462.483, 383.400, 52799.172 24/01/15,23:21:27,08,08,1, 11.9,1,1, -3.832, 10462.470, 383.399, 52799.145 24/01/15,23:21:27,09,08,1, 11.9,1,1, -3.832, 10462.452, 383.409, 52799.154 24/01/15,23:21:27,10,08,1, 11.9,1,1, -3.832, 10462.465, 383.418, 52799.146 24/01/15,23:21:27,11,08,1, 11.9,1,1, -3.832, 10462.491, 383.458, 52799.156 24/01/15,23:21:27,12,08,1, 11.9,1,1, -3.832, 10462.464, 383.397, 52799.123 24/01/15,23:21:27,13,08,1, 11.9,1,1, -3.832, 10462.458, 383.401, 52799.134 24/01/15,23:21:27,14,08,1, 11.9,1,1, -3.832, 10462.449, 383.445, 52799.150 24/01/15,23:21:27,15,08,1, 11.9,1,1, -3.832, 10462.470, 383.434, 52799.136 24/01/15,23:21:27,16,08,1, 11.9,1,1, -3.832, 10462.461, 383.467, 52799.154 24/01/15,23:21:27,17,08,1, 11.9,1,1, -3.832, 10462.452, 383.418, 52799.038 24/01/15,23:21:27,18,08,1, 11.9,1,1, -3.832, 10462.452, 383.457, 52799.122 24/01/15,23:21:27,19,08,1, 11.9,1,1, -3.832, 10462.460, 383.448, 52799.151 24/01/15,23:21:28,00,08,1, 11.8,1,1, -3.828, 10462.456, 383.448, 52799.151 24/01/15,23:21:28,01,08,1, 11.8,1,1, -3.828, 10462.448, 383.446, 52799.105 24/01/15,23:21:28,02,08,1, 11.8,1,1, -3.828, 10462.439, 383.427, 52799.062 24/01/15,23:21:28,03,08,1, 11.8,1,1, -3.828, 10462.455, 383.481, 52799.158 24/01/15,23:21:28,04,08,1, 11.8,1,1, -3.828, 10462.422, 383.424, 52799.106 24/01/15,23:21:28,05,08,1, 11.8,1,1, -3.828, 10462.432, 383.466, 52799.115 24/01/15,23:21:28,06,08,1, 11.8,1,1, -3.828, 10462.436, 383.473, 52799.158 24/01/15,23:21:28,07,08,1, 11.8,1,1, -3.828, 10462.436, 383.452, 52799.123 24/01/15,23:21:28,08,08,1, 11.8,1,1, -3.828, 10462.432, 383.449, 52799.106 24/01/15,23:21:28,09,08,1, 11.8,1,1, -3.828, 10462.434, 383.459, 52799.189 24/01/15,23:21:28,10,08,1, 11.8,1,1, -3.828, 10462.430, 383.454, 52799.106 24/01/15,23:21:28,11,08,1, 11.8,1,1, -3.828, 10462.443, 383.487, 52799.169 24/01/15,23:21:28,12,08,1, 11.8,1,1, -3.828, 10462.452, 383.479, 52799.108 24/01/15,23:21:28,13,08,1, 11.8,1,1, -3.828, 10462.443, 383.493, 52799.142 24/01/15,23:21:28,14,08,1, 11.8,1,1, -3.828, 10462.427, 383.451, 52799.080 24/01/15,23:21:28,15,08,1, 11.8,1,1, -3.828, 10462.448, 383.480, 52799.102 24/01/15,23:21:28,16,08,1, 11.8,1,1, -3.828, 10462.415, 383.475, 52799.148 24/01/15,23:21:28,17,08,1, 11.8,1,1, -3.828, 10462.440, 383.472, 52799.075 24/01/15,23:21:28,18,08,1, 11.8,1,1, -3.828, 10462.418, 383.470, 52799.129 24/01/15,23:21:28,19,08,1, 11.8,1,1, -3.828, 10462.432, 383.490, 52799.136 24/01/15,23:21:29,00,08,1, 11.9,1,1, -3.834, 10462.431, 383.490, 52799.136 24/01/15,23:21:29,01,08,1, 11.9,1,1, -3.834, 10462.417, 383.501, 52799.107 24/01/15,23:21:29,02,08,1, 11.9,1,1, -3.834, 10462.441, 383.518, 52799.120 24/01/15,23:21:29,03,08,1, 11.9,1,1, -3.834, 10462.416, 383.480, 52799.139 24/01/15,23:21:29,04,08,1, 11.9,1,1, -3.834, 10462.414, 383.496, 52799.082 24/01/15,23:21:29,05,08,1, 11.9,1,1, -3.834, 10462.419, 383.512, 52799.078 24/01/15,23:21:29,06,08,1, 11.9,1,1, -3.834, 10462.402, 383.528, 52799.157 24/01/15,23:21:29,07,08,1, 11.9,1,1, -3.834, 10462.419, 383.521, 52799.109 24/01/15,23:21:29,08,08,1, 11.9,1,1, -3.834, 10462.417, 383.487, 52799.103 24/01/15,23:21:29,09,08,1, 11.9,1,1, -3.834, 10462.449, 383.556, 52799.091 24/01/15,23:21:29,10,08,1, 11.9,1,1, -3.834, 10462.395, 383.508, 52799.083 24/01/15,23:21:29,11,08,1, 11.9,1,1, -3.834, 10462.415, 383.524, 52799.119 24/01/15,23:21:29,12,08,1, 11.9,1,1, -3.834, 10462.422, 383.533, 52799.133 24/01/15,23:21:29,13,08,1, 11.9,1,1, -3.834, 10462.416, 383.490, 52799.084 24/01/15,23:21:29,14,08,1, 11.9,1,1, -3.834, 10462.427, 383.513, 52799.097 24/01/15,23:21:29,15,08,1, 11.9,1,1, -3.834, 10462.399, 383.497, 52799.112 24/01/15,23:21:29,16,08,1, 11.9,1,1, -3.834, 10462.433, 383.542, 52799.130 24/01/15,23:21:29,17,08,1, 11.9,1,1, -3.834, 10462.440, 383.558, 52799.121 24/01/15,23:21:29,18,08,1, 11.9,1,1, -3.834, 10462.418, 383.555, 52799.151 24/01/15,23:21:29,19,08,1, 11.9,1,1, -3.834, 10462.437, 383.569, 52799.120 24/01/15,23:21:30,00,08,1, 11.9,1,1, -3.830, 10462.431, 383.569, 52799.120 24/01/15,23:21:30,01,08,1, 11.9,1,1, -3.830, 10462.380, 383.515, 52799.086 24/01/15,23:21:30,02,08,1, 11.9,1,1, -3.830, 10462.403, 383.568, 52799.090 24/01/15,23:21:30,03,08,1, 11.9,1,1, -3.830, 10462.416, 383.532, 52799.079 24/01/15,23:21:30,04,08,1, 11.9,1,1, -3.830, 10462.396, 383.528, 52799.065 24/01/15,23:21:30,05,08,1, 11.9,1,1, -3.830, 10462.412, 383.540, 52799.097 24/01/15,23:21:30,06,08,1, 11.9,1,1, -3.830, 10462.407, 383.581, 52799.139 24/01/15,23:21:30,07,08,1, 11.9,1,1, -3.830, 10462.411, 383.576, 52799.125 24/01/15,23:21:30,08,08,1, 11.9,1,1, -3.830, 10462.415, 383.554, 52799.128 24/01/15,23:21:30,09,08,1, 11.9,1,1, -3.830, 10462.390, 383.531, 52799.087 24/01/15,23:21:30,10,08,1, 11.9,1,1, -3.830, 10462.405, 383.584, 52799.059 24/01/15,23:21:30,11,08,1, 11.9,1,1, -3.830, 10462.389, 383.539, 52799.081 24/01/15,23:21:30,12,08,1, 11.9,1,1, -3.830, 10462.397, 383.559, 52799.102 24/01/15,23:21:30,13,08,1, 11.9,1,1, -3.830, 10462.366, 383.571, 52799.082 24/01/15,23:21:30,14,08,1, 11.9,1,1, -3.830, 10462.409, 383.584, 52799.096 24/01/15,23:21:30,15,08,1, 11.9,1,1, -3.830, 10462.408, 383.608, 52799.070 24/01/15,23:21:30,16,08,1, 11.9,1,1, -3.830, 10462.397, 383.597, 52799.108 24/01/15,23:21:30,17,08,1, 11.9,1,1, -3.830, 10462.400, 383.623, 52799.117 24/01/15,23:21:30,18,08,1, 11.9,1,1, -3.830, 10462.398, 383.621, 52799.109 24/01/15,23:21:30,19,08,1, 11.9,1,1, -3.830, 10462.377, 383.600, 52799.048 24/01/15,23:21:31,00,08,1, 12.0,1,1, -3.833, 10462.372, 383.600, 52799.048 24/01/15,23:21:31,01,08,1, 12.0,1,1, -3.833, 10462.401, 383.619, 52799.075 24/01/15,23:21:31,02,08,1, 12.0,1,1, -3.833, 10462.399, 383.640, 52799.097 24/01/15,23:21:31,03,08,1, 12.0,1,1, -3.833, 10462.353, 383.580, 52799.134 24/01/15,23:21:31,04,08,1, 12.0,1,1, -3.833, 10462.409, 383.590, 52799.025 24/01/15,23:21:31,05,08,1, 12.0,1,1, -3.833, 10462.414, 383.621, 52799.129 24/01/15,23:21:31,06,08,1, 12.0,1,1, -3.833, 10462.400, 383.621, 52799.034 24/01/15,23:21:31,07,08,1, 12.0,1,1, -3.833, 10462.378, 383.600, 52799.077 24/01/15,23:21:31,08,08,1, 12.0,1,1, -3.833, 10462.399, 383.634, 52799.102 24/01/15,23:21:31,09,08,1, 12.0,1,1, -3.833, 10462.380, 383.608, 52799.072 24/01/15,23:21:31,10,08,1, 12.0,1,1, -3.833, 10462.400, 383.624, 52799.128 24/01/15,23:21:31,11,08,1, 12.0,1,1, -3.833, 10462.387, 383.619, 52799.102 24/01/15,23:21:31,12,08,1, 12.0,1,1, -3.833, 10462.409, 383.623, 52799.134 24/01/15,23:21:31,13,08,1, 12.0,1,1, -3.833, 10462.411, 383.676, 52799.113 24/01/15,23:21:31,14,08,1, 12.0,1,1, -3.833, 10462.403, 383.635, 52799.112 24/01/15,23:21:31,15,08,1, 12.0,1,1, -3.833, 10462.412, 383.619, 52799.087 24/01/15,23:21:31,16,08,1, 12.0,1,1, -3.833, 10462.408, 383.647, 52799.116 24/01/15,23:21:31,17,08,1, 12.0,1,1, -3.833, 10462.407, 383.658, 52799.128 24/01/15,23:21:31,18,08,1, 12.0,1,1, -3.833, 10462.395, 383.656, 52799.073 24/01/15,23:21:31,19,08,1, 12.0,1,1, -3.833, 10462.410, 383.658, 52799.083 24/01/15,23:21:32,00,08,1, 11.9,1,1, -3.830, 10462.406, 383.658, 52799.083 24/01/15,23:21:32,01,08,1, 11.9,1,1, -3.830, 10462.383, 383.677, 52799.117 24/01/15,23:21:32,02,08,1, 11.9,1,1, -3.830, 10462.383, 383.671, 52799.122 24/01/15,23:21:32,03,08,1, 11.9,1,1, -3.830, 10462.376, 383.717, 52799.119 24/01/15,23:21:32,04,08,1, 11.9,1,1, -3.830, 10462.376, 383.683, 52799.081 24/01/15,23:21:32,05,08,1, 11.9,1,1, -3.830, 10462.373, 383.680, 52799.124 24/01/15,23:21:32,06,08,1, 11.9,1,1, -3.830, 10462.352, 383.690, 52799.130 24/01/15,23:21:32,07,08,1, 11.9,1,1, -3.830, 10462.366, 383.692, 52799.090 24/01/15,23:21:32,08,08,1, 11.9,1,1, -3.830, 10462.362, 383.670, 52799.136 24/01/15,23:21:32,09,08,1, 11.9,1,1, -3.830, 10462.376, 383.684, 52799.091 24/01/15,23:21:32,10,08,1, 11.9,1,1, -3.830, 10462.353, 383.696, 52799.091 24/01/15,23:21:32,11,08,1, 11.9,1,1, -3.830, 10462.379, 383.724, 52799.168 24/01/15,23:21:32,12,08,1, 11.9,1,1, -3.830, 10462.378, 383.697, 52799.068 24/01/15,23:21:32,13,08,1, 11.9,1,1, -3.830, 10462.353, 383.715, 52799.109 24/01/15,23:21:32,14,08,1, 11.9,1,1, -3.830, 10462.385, 383.683, 52799.060 24/01/15,23:21:32,15,08,1, 11.9,1,1, -3.830, 10462.353, 383.721, 52799.066 24/01/15,23:21:32,16,08,1, 11.9,1,1, -3.830, 10462.370, 383.753, 52799.130 24/01/15,23:21:32,17,08,1, 11.9,1,1, -3.830, 10462.364, 383.768, 52799.090 24/01/15,23:21:32,18,08,1, 11.9,1,1, -3.830, 10462.353, 383.705, 52799.082 24/01/15,23:21:32,19,08,1, 11.9,1,1, -3.830, 10462.357, 383.717, 52799.072 24/01/15,23:21:33,00,08,1, 11.9,1,1, -3.833, 10462.356, 383.717, 52799.072 24/01/15,23:21:33,01,08,1, 11.9,1,1, -3.833, 10462.344, 383.754, 52799.134 24/01/15,23:21:33,02,08,1, 11.9,1,1, -3.833, 10462.348, 383.730, 52799.116 24/01/15,23:21:33,03,08,1, 11.9,1,1, -3.833, 10462.371, 383.777, 52799.152 24/01/15,23:21:33,04,08,1, 11.9,1,1, -3.833, 10462.329, 383.756, 52799.113 24/01/15,23:21:33,05,08,1, 11.9,1,1, -3.833, 10462.341, 383.752, 52799.094 24/01/15,23:21:33,06,08,1, 11.9,1,1, -3.833, 10462.343, 383.780, 52799.147 24/01/15,23:21:33,07,08,1, 11.9,1,1, -3.833, 10462.350, 383.765, 52799.131 24/01/15,23:21:33,08,08,1, 11.9,1,1, -3.833, 10462.318, 383.741, 52799.108 24/01/15,23:21:33,09,08,1, 11.9,1,1, -3.833, 10462.342, 383.802, 52799.138 24/01/15,23:21:33,10,08,1, 11.9,1,1, -3.833, 10462.324, 383.774, 52799.055 24/01/15,23:21:33,11,08,1, 11.9,1,1, -3.833, 10462.304, 383.744, 52799.083 24/01/15,23:21:33,12,08,1, 11.9,1,1, -3.833, 10462.329, 383.792, 52799.150 24/01/15,23:21:33,13,08,1, 11.9,1,1, -3.833, 10462.341, 383.811, 52799.118 24/01/15,23:21:33,14,08,1, 11.9,1,1, -3.833, 10462.330, 383.819, 52799.170 24/01/15,23:21:33,15,08,1, 11.9,1,1, -3.833, 10462.313, 383.824, 52799.135 24/01/15,23:21:33,16,08,1, 11.9,1,1, -3.833, 10462.313, 383.810, 52799.123 24/01/15,23:21:33,17,08,1, 11.9,1,1, -3.833, 10462.311, 383.777, 52799.128 24/01/15,23:21:33,18,08,1, 11.9,1,1, -3.833, 10462.309, 383.831, 52799.206 24/01/15,23:21:33,19,08,1, 11.9,1,1, -3.833, 10462.309, 383.813, 52799.140 24/01/15,23:21:34,00,08,1, 11.9,1,1, -3.831, 10462.306, 383.813, 52799.140 24/01/15,23:21:34,01,08,1, 11.9,1,1, -3.831, 10462.303, 383.810, 52799.129 24/01/15,23:21:34,02,08,1, 11.9,1,1, -3.831, 10462.299, 383.826, 52799.110 24/01/15,23:21:34,03,08,1, 11.9,1,1, -3.831, 10462.284, 383.769, 52799.073 24/01/15,23:21:34,04,08,1, 11.9,1,1, -3.831, 10462.266, 383.810, 52799.080 24/01/15,23:21:34,05,08,1, 11.9,1,1, -3.831, 10462.283, 383.828, 52799.145 24/01/15,23:21:34,06,08,1, 11.9,1,1, -3.831, 10462.284, 383.809, 52799.136 24/01/15,23:21:34,07,08,1, 11.9,1,1, -3.831, 10462.259, 383.785, 52799.031 24/01/15,23:21:34,08,08,1, 11.9,1,1, -3.831, 10462.269, 383.790, 52799.051 24/01/15,23:21:34,09,08,1, 11.9,1,1, -3.831, 10462.244, 383.803, 52799.120 24/01/15,23:21:34,10,08,1, 11.9,1,1, -3.831, 10462.281, 383.826, 52799.083 24/01/15,23:21:34,11,08,1, 11.9,1,1, -3.831, 10462.245, 383.833, 52799.056 24/01/15,23:21:34,12,08,1, 11.9,1,1, -3.831, 10462.269, 383.841, 52799.132 24/01/15,23:21:34,13,08,1, 11.9,1,1, -3.831, 10462.268, 383.836, 52799.090 24/01/15,23:21:34,14,08,1, 11.9,1,1, -3.831, 10462.253, 383.828, 52799.177 24/01/15,23:21:34,15,08,1, 11.9,1,1, -3.831, 10462.283, 383.825, 52798.849 24/01/15,23:21:34,16,08,1, 11.9,1,1, -3.831, 10462.184, 383.827, 52799.102 24/01/15,23:21:34,17,08,1, 11.9,1,1, -3.831, 10462.211, 383.832, 52799.079 24/01/15,23:21:34,18,08,1, 11.9,1,1, -3.831, 10462.236, 383.846, 52799.161 24/01/15,23:21:34,19,08,1, 11.9,1,1, -3.831, 10462.241, 383.845, 52799.004 24/01/15,23:21:35,00,08,1, 11.9,1,1, -3.831, 10462.239, 383.845, 52799.004 24/01/15,23:21:35,01,08,1, 11.9,1,1, -3.831, 10462.223, 383.844, 52799.020 24/01/15,23:21:35,02,08,1, 11.9,1,1, -3.831, 10462.229, 383.867, 52799.171 24/01/15,23:21:35,03,08,1, 11.9,1,1, -3.831, 10462.223, 383.868, 52799.142 24/01/15,23:21:35,04,08,1, 11.9,1,1, -3.831, 10462.221, 383.861, 52799.161 24/01/15,23:21:35,05,08,1, 11.9,1,1, -3.831, 10462.199, 383.873, 52799.107 24/01/15,23:21:35,06,08,1, 11.9,1,1, -3.831, 10462.211, 383.848, 52799.063 24/01/15,23:21:35,07,08,1, 11.9,1,1, -3.831, 10462.187, 383.878, 52799.066 24/01/15,23:21:35,08,08,1, 11.9,1,1, -3.831, 10462.184, 383.870, 52799.152 24/01/15,23:21:35,09,08,1, 11.9,1,1, -3.831, 10462.180, 383.842, 52799.047 24/01/15,23:21:35,10,08,1, 11.9,1,1, -3.831, 10462.191, 383.851, 52799.116 24/01/15,23:21:35,11,08,1, 11.9,1,1, -3.831, 10462.176, 383.854, 52799.055 24/01/15,23:21:35,12,08,1, 11.9,1,1, -3.831, 10462.150, 383.851, 52799.058 24/01/15,23:21:35,13,08,1, 11.9,1,1, -3.831, 10462.179, 383.852, 52799.085 24/01/15,23:21:35,14,08,1, 11.9,1,1, -3.831, 10462.166, 383.879, 52799.086 24/01/15,23:21:35,15,08,1, 11.9,1,1, -3.831, 10462.157, 383.895, 52799.182 24/01/15,23:21:35,16,08,1, 11.9,1,1, -3.831, 10462.173, 383.904, 52799.167 24/01/15,23:21:35,17,08,1, 11.9,1,1, -3.831, 10462.167, 383.898, 52799.130 24/01/15,23:21:35,18,08,1, 11.9,1,1, -3.831, 10462.148, 383.893, 52799.096 24/01/15,23:21:35,19,08,1, 11.9,1,1, -3.831, 10462.148, 383.895, 52799.139 24/01/15,23:21:36,00,08,1, 11.9,1,1, -3.832, 10462.147, 383.895, 52799.139 24/01/15,23:21:36,01,08,1, 11.9,1,1, -3.832, 10462.131, 383.892, 52799.135 24/01/15,23:21:36,02,08,1, 11.9,1,1, -3.832, 10462.136, 383.876, 52799.073 24/01/15,23:21:36,03,08,1, 11.9,1,1, -3.832, 10462.142, 383.892, 52799.142 24/01/15,23:21:36,04,08,1, 11.9,1,1, -3.832, 10462.127, 383.925, 52799.111 24/01/15,23:21:36,05,08,1, 11.9,1,1, -3.832, 10462.124, 383.879, 52799.097 24/01/15,23:21:36,06,08,1, 11.9,1,1, -3.832, 10462.115, 383.892, 52799.092 24/01/15,23:21:36,07,08,1, 11.9,1,1, -3.832, 10462.146, 383.936, 52799.133 24/01/15,23:21:36,08,08,1, 11.9,1,1, -3.832, 10462.112, 383.918, 52799.119 24/01/15,23:21:36,09,08,1, 11.9,1,1, -3.832, 10462.129, 383.958, 52799.141 24/01/15,23:21:36,10,08,1, 11.9,1,1, -3.832, 10462.121, 383.919, 52799.125 24/01/15,23:21:36,11,08,1, 11.9,1,1, -3.832, 10462.115, 383.945, 52799.088 24/01/15,23:21:36,12,08,1, 11.9,1,1, -3.832, 10462.128, 383.929, 52799.033 24/01/15,23:21:36,13,08,1, 11.9,1,1, -3.832, 10462.134, 383.941, 52799.103 24/01/15,23:21:36,14,08,1, 11.9,1,1, -3.832, 10462.118, 383.897, 52798.879 24/01/15,23:21:36,15,08,1, 11.9,1,1, -3.832, 10462.090, 383.939, 52799.195 24/01/15,23:21:36,16,08,1, 11.9,1,1, -3.832, 10462.068, 383.943, 52799.207 24/01/15,23:21:36,17,08,1, 11.9,1,1, -3.832, 10462.106, 383.968, 52799.187 24/01/15,23:21:36,18,08,1, 11.9,1,1, -3.832, 10462.097, 383.993, 52799.106 24/01/15,23:21:36,19,08,1, 11.9,1,1, -3.832, 10462.061, 383.912, 52799.076 24/01/15,23:21:37,00,08,1, 11.9,1,1, -3.831, 10462.055, 383.912, 52799.076 24/01/15,23:21:37,01,08,1, 11.9,1,1, -3.831, 10462.075, 383.922, 52799.042 24/01/15,23:21:37,02,08,1, 11.9,1,1, -3.831, 10462.054, 383.932, 52799.088 24/01/15,23:21:37,03,08,1, 11.9,1,1, -3.831, 10462.066, 383.956, 52799.127 24/01/15,23:21:37,04,08,1, 11.9,1,1, -3.831, 10462.059, 383.938, 52799.037 24/01/15,23:21:37,05,08,1, 11.9,1,1, -3.831, 10462.066, 383.971, 52799.112 24/01/15,23:21:37,06,08,1, 11.9,1,1, -3.831, 10462.004, 383.937, 52798.924 24/01/15,23:21:37,07,08,1, 11.9,1,1, -3.831, 10462.075, 383.983, 52799.146 24/01/15,23:21:37,08,08,1, 11.9,1,1, -3.831, 10462.038, 383.937, 52799.043 24/01/15,23:21:37,09,08,1, 11.9,1,1, -3.831, 10462.069, 383.988, 52799.121 24/01/15,23:21:37,10,08,1, 11.9,1,1, -3.831, 10462.059, 383.979, 52799.107 24/01/15,23:21:37,11,08,1, 11.9,1,1, -3.831, 10462.035, 383.972, 52799.141 24/01/15,23:21:37,12,08,1, 11.9,1,1, -3.831, 10462.039, 383.993, 52799.052 24/01/15,23:21:37,13,08,1, 11.9,1,1, -3.831, 10462.014, 383.931, 52799.012 24/01/15,23:21:37,14,08,1, 11.9,1,1, -3.831, 10462.019, 383.957, 52799.071 24/01/15,23:21:37,15,08,1, 11.9,1,1, -3.831, 10462.040, 383.981, 52799.086 24/01/15,23:21:37,16,08,1, 11.9,1,1, -3.831, 10461.992, 383.973, 52799.050 24/01/15,23:21:37,17,08,1, 11.9,1,1, -3.831, 10462.022, 383.950, 52799.098 24/01/15,23:21:37,18,08,1, 11.9,1,1, -3.831, 10462.011, 384.001, 52799.153 24/01/15,23:21:37,19,08,1, 11.9,1,1, -3.831, 10461.995, 383.955, 52799.050 24/01/15,23:21:38,00,08,1, 11.9,1,1, -3.834, 10461.988, 383.955, 52799.050 24/01/15,23:21:38,01,08,1, 11.9,1,1, -3.834, 10461.986, 383.959, 52799.150 24/01/15,23:21:38,02,08,1, 11.9,1,1, -3.834, 10462.004, 383.940, 52799.035 24/01/15,23:21:38,03,08,1, 11.9,1,1, -3.834, 10461.998, 383.951, 52799.048 24/01/15,23:21:38,04,08,1, 11.9,1,1, -3.834, 10462.003, 383.961, 52799.104 24/01/15,23:21:38,05,08,1, 11.9,1,1, -3.834, 10461.981, 383.965, 52799.112 24/01/15,23:21:38,06,08,1, 11.9,1,1, -3.834, 10461.973, 383.984, 52799.111 24/01/15,23:21:38,07,08,1, 11.9,1,1, -3.834, 10461.990, 383.947, 52799.075 24/01/15,23:21:38,08,08,1, 11.9,1,1, -3.834, 10462.004, 383.947, 52799.125 24/01/15,23:21:38,09,08,1, 11.9,1,1, -3.834, 10461.985, 383.959, 52799.055 24/01/15,23:21:38,10,08,1, 11.9,1,1, -3.834, 10461.931, 383.988, 52799.089 24/01/15,23:21:38,11,08,1, 11.9,1,1, -3.834, 10461.936, 383.984, 52799.075 24/01/15,23:21:38,12,08,1, 11.9,1,1, -3.834, 10461.967, 383.959, 52799.045 24/01/15,23:21:38,13,08,1, 11.9,1,1, -3.834, 10461.945, 383.919, 52799.016 24/01/15,23:21:38,14,08,1, 11.9,1,1, -3.834, 10461.957, 383.964, 52799.107 24/01/15,23:21:38,15,08,1, 11.9,1,1, -3.834, 10461.927, 383.949, 52799.119 24/01/15,23:21:38,16,08,1, 11.9,1,1, -3.834, 10461.921, 383.956, 52799.097 24/01/15,23:21:38,17,08,1, 11.9,1,1, -3.834, 10461.932, 383.912, 52798.991 24/01/15,23:21:38,18,08,1, 11.9,1,1, -3.834, 10461.928, 383.922, 52799.032 24/01/15,23:21:38,19,08,1, 11.9,1,1, -3.834, 10461.906, 383.931, 52799.071 24/01/15,23:21:39,00,08,1, 11.9,1,1, -3.830, 10461.905, 383.931, 52799.071 24/01/15,23:21:39,01,08,1, 11.9,1,1, -3.830, 10461.935, 383.938, 52798.997 24/01/15,23:21:39,02,08,1, 11.9,1,1, -3.830, 10461.899, 383.917, 52798.981 24/01/15,23:21:39,03,08,1, 11.9,1,1, -3.830, 10461.894, 383.884, 52799.018 24/01/15,23:21:39,04,08,1, 11.9,1,1, -3.830, 10461.890, 383.976, 52799.184 24/01/15,23:21:39,05,08,1, 11.9,1,1, -3.830, 10461.874, 383.930, 52799.084 24/01/15,23:21:39,06,08,1, 11.9,1,1, -3.830, 10461.918, 383.958, 52799.102 24/01/15,23:21:39,07,08,1, 11.9,1,1, -3.830, 10461.920, 383.964, 52799.056 24/01/15,23:21:39,08,08,1, 11.9,1,1, -3.830, 10461.896, 383.953, 52799.094 24/01/15,23:21:39,09,08,1, 11.9,1,1, -3.830, 10461.890, 383.969, 52799.135 24/01/15,23:21:39,10,08,1, 11.9,1,1, -3.830, 10461.873, 383.955, 52799.103 24/01/15,23:21:39,11,08,1, 11.9,1,1, -3.830, 10461.881, 383.913, 52799.037 24/01/15,23:21:39,12,08,1, 11.9,1,1, -3.830, 10461.898, 383.946, 52799.019 24/01/15,23:21:39,13,08,1, 11.9,1,1, -3.830, 10461.878, 383.950, 52799.019 24/01/15,23:21:39,14,08,1, 11.9,1,1, -3.830, 10461.887, 383.926, 52799.044 24/01/15,23:21:39,15,08,1, 11.9,1,1, -3.830, 10461.849, 383.879, 52798.977 24/01/15,23:21:39,16,08,1, 11.9,1,1, -3.830, 10461.869, 383.920, 52799.068 24/01/15,23:21:39,17,08,1, 11.9,1,1, -3.830, 10461.865, 383.921, 52799.094 24/01/15,23:21:39,18,08,1, 11.9,1,1, -3.830, 10461.837, 383.923, 52799.109 24/01/15,23:21:39,19,08,1, 11.9,1,1, -3.830, 10461.845, 383.963, 52799.060 24/01/15,23:21:40,00,08,1, 12.0,1,1, -3.832, 10461.838, 383.963, 52799.060 24/01/15,23:21:40,01,08,1, 12.0,1,1, -3.832, 10461.831, 383.892, 52799.082 24/01/15,23:21:40,02,08,1, 12.0,1,1, -3.832, 10461.851, 383.941, 52799.114 24/01/15,23:21:40,03,08,1, 12.0,1,1, -3.832, 10461.831, 383.917, 52799.078 24/01/15,23:21:40,04,08,1, 12.0,1,1, -3.832, 10461.867, 383.917, 52799.058 24/01/15,23:21:40,05,08,1, 12.0,1,1, -3.832, 10461.838, 383.929, 52799.015 24/01/15,23:21:40,06,08,1, 12.0,1,1, -3.832, 10461.829, 383.925, 52799.122 24/01/15,23:21:40,07,08,1, 12.0,1,1, -3.832, 10461.794, 383.895, 52799.070 24/01/15,23:21:40,08,08,1, 12.0,1,1, -3.832, 10461.833, 383.915, 52799.017 24/01/15,23:21:40,09,08,1, 12.0,1,1, -3.832, 10461.818, 383.892, 52799.041 24/01/15,23:21:40,10,08,1, 12.0,1,1, -3.832, 10461.817, 383.930, 52798.971 24/01/15,23:21:40,11,08,1, 12.0,1,1, -3.832, 10461.809, 383.942, 52799.009 24/01/15,23:21:40,12,08,1, 12.0,1,1, -3.832, 10461.799, 383.931, 52799.073 24/01/15,23:21:40,13,08,1, 12.0,1,1, -3.832, 10461.787, 383.898, 52799.041 24/01/15,23:21:40,14,08,1, 12.0,1,1, -3.832, 10461.787, 383.941, 52799.083 24/01/15,23:21:40,15,08,1, 12.0,1,1, -3.832, 10461.785, 383.904, 52798.949 24/01/15,23:21:40,16,08,1, 12.0,1,1, -3.832, 10461.768, 383.904, 52798.931 24/01/15,23:21:40,17,08,1, 12.0,1,1, -3.832, 10461.785, 383.926, 52798.992 24/01/15,23:21:40,18,08,1, 12.0,1,1, -3.832, 10461.761, 383.876, 52798.986 24/01/15,23:21:40,19,08,1, 12.0,1,1, -3.832, 10461.762, 383.905, 52799.033 24/01/15,23:21:41,00,08,1, 11.8,1,1, -3.831, 10461.755, 383.905, 52799.033 24/01/15,23:21:41,01,08,1, 11.8,1,1, -3.831, 10461.769, 383.891, 52799.038 24/01/15,23:21:41,02,08,1, 11.8,1,1, -3.831, 10461.767, 383.929, 52798.953 24/01/15,23:21:41,03,08,1, 11.8,1,1, -3.831, 10461.754, 383.906, 52799.078 24/01/15,23:21:41,04,08,1, 11.8,1,1, -3.831, 10461.751, 383.868, 52799.026 24/01/15,23:21:41,05,08,1, 11.8,1,1, -3.831, 10461.726, 383.899, 52799.014 24/01/15,23:21:41,06,08,1, 11.8,1,1, -3.831, 10461.747, 383.903, 52799.046 24/01/15,23:21:41,07,08,1, 11.8,1,1, -3.831, 10461.734, 383.872, 52799.039 24/01/15,23:21:41,08,08,1, 11.8,1,1, -3.831, 10461.721, 383.878, 52798.947 24/01/15,23:21:41,09,08,1, 11.8,1,1, -3.831, 10461.730, 383.895, 52799.069 24/01/15,23:21:41,10,08,1, 11.8,1,1, -3.831, 10461.737, 383.899, 52799.047 24/01/15,23:21:41,11,08,1, 11.8,1,1, -3.831, 10461.708, 383.848, 52799.027 24/01/15,23:21:41,12,08,1, 11.8,1,1, -3.831, 10461.714, 383.881, 52799.040 24/01/15,23:21:41,13,08,1, 11.8,1,1, -3.831, 10461.697, 383.846, 52798.967 24/01/15,23:21:41,14,08,1, 11.8,1,1, -3.831, 10461.713, 383.891, 52799.104 24/01/15,23:21:41,15,08,1, 11.8,1,1, -3.831, 10461.709, 383.840, 52798.992 24/01/15,23:21:41,16,08,1, 11.8,1,1, -3.831, 10461.729, 383.909, 52799.042 24/01/15,23:21:41,17,08,1, 11.8,1,1, -3.831, 10461.703, 383.879, 52799.113 24/01/15,23:21:41,18,08,1, 11.8,1,1, -3.831, 10461.656, 383.854, 52799.014 24/01/15,23:21:41,19,08,1, 11.8,1,1, -3.831, 10461.675, 383.856, 52799.005 24/01/15,23:21:42,00,07,1, 11.9,1,1, -3.833, 10461.671, 383.856, 52799.005 24/01/15,23:21:42,01,07,1, 11.9,1,1, -3.833, 10461.676, 383.900, 52799.068 24/01/15,23:21:42,02,07,1, 11.9,1,1, -3.833, 10461.668, 383.862, 52799.071 24/01/15,23:21:42,03,07,1, 11.9,1,1, -3.833, 10461.655, 383.852, 52799.069 24/01/15,23:21:42,04,07,1, 11.9,1,1, -3.833, 10461.659, 383.883, 52798.965 24/01/15,23:21:42,05,07,1, 11.9,1,1, -3.833, 10461.639, 383.857, 52799.019 24/01/15,23:21:42,06,07,1, 11.9,1,1, -3.833, 10461.653, 383.857, 52799.072 24/01/15,23:21:42,07,07,1, 11.9,1,1, -3.833, 10461.646, 383.898, 52799.088 24/01/15,23:21:42,08,07,1, 11.9,1,1, -3.833, 10461.649, 383.889, 52799.101 24/01/15,23:21:42,09,07,1, 11.9,1,1, -3.833, 10461.654, 383.884, 52799.020 24/01/15,23:21:42,10,07,1, 11.9,1,1, -3.833, 10461.649, 383.855, 52799.084 24/01/15,23:21:42,11,07,1, 11.9,1,1, -3.833, 10461.644, 383.890, 52799.049 24/01/15,23:21:42,12,07,1, 11.9,1,1, -3.833, 10461.622, 383.810, 52799.025 24/01/15,23:21:42,13,07,1, 11.9,1,1, -3.833, 10461.615, 383.848, 52798.969 24/01/15,23:21:42,14,07,1, 11.9,1,1, -3.833, 10461.647, 383.889, 52799.035 24/01/15,23:21:42,15,07,1, 11.9,1,1, -3.833, 10461.610, 383.886, 52799.107 24/01/15,23:21:42,16,07,1, 11.9,1,1, -3.833, 10461.610, 383.878, 52799.108 24/01/15,23:21:42,17,07,1, 11.9,1,1, -3.833, 10461.633, 383.873, 52798.969 24/01/15,23:21:42,18,07,1, 11.9,1,1, -3.833, 10461.621, 383.909, 52799.044 24/01/15,23:21:42,19,07,1, 11.9,1,1, -3.833, 10461.590, 383.854, 52798.990 24/01/15,23:21:43,00,07,1, 11.9,1,1, -3.832, 10461.588, 383.854, 52798.990 24/01/15,23:21:43,01,07,1, 11.9,1,1, -3.832, 10461.623, 383.890, 52799.056 24/01/15,23:21:43,02,07,1, 11.9,1,1, -3.832, 10461.609, 383.873, 52799.058 24/01/15,23:21:43,03,07,1, 11.9,1,1, -3.832, 10461.596, 383.884, 52799.042 24/01/15,23:21:43,04,07,1, 11.9,1,1, -3.832, 10461.606, 383.893, 52799.006 24/01/15,23:21:43,05,07,1, 11.9,1,1, -3.832, 10461.587, 383.877, 52799.034 24/01/15,23:21:43,06,07,1, 11.9,1,1, -3.832, 10461.602, 383.891, 52798.988 24/01/15,23:21:43,07,07,1, 11.9,1,1, -3.832, 10461.565, 383.856, 52799.019 24/01/15,23:21:43,08,07,1, 11.9,1,1, -3.832, 10461.576, 383.881, 52799.090 24/01/15,23:21:43,09,07,1, 11.9,1,1, -3.832, 10461.603, 383.888, 52798.921 24/01/15,23:21:43,10,07,1, 11.9,1,1, -3.832, 10461.596, 383.899, 52799.063 24/01/15,23:21:43,11,07,1, 11.9,1,1, -3.832, 10461.538, 383.878, 52799.125 24/01/15,23:21:43,12,07,1, 11.9,1,1, -3.832, 10461.555, 383.865, 52798.959 24/01/15,23:21:43,13,07,1, 11.9,1,1, -3.832, 10461.564, 383.910, 52799.063 24/01/15,23:21:43,14,07,1, 11.9,1,1, -3.832, 10461.576, 383.894, 52799.006 24/01/15,23:21:43,15,07,1, 11.9,1,1, -3.832, 10461.591, 383.890, 52798.957 24/01/15,23:21:43,16,07,1, 11.9,1,1, -3.832, 10461.573, 383.891, 52799.097 24/01/15,23:21:43,17,07,1, 11.9,1,1, -3.832, 10461.548, 383.886, 52799.070 24/01/15,23:21:43,18,07,1, 11.9,1,1, -3.832, 10461.574, 383.868, 52799.046 24/01/15,23:21:43,19,07,1, 11.9,1,1, -3.832, 10461.568, 383.923, 52799.128 24/01/15,23:21:44,00,07,1, 11.9,1,1, -3.833, 10461.563, 383.923, 52799.128 24/01/15,23:21:44,01,07,1, 11.9,1,1, -3.833, 10461.577, 383.905, 52799.133 24/01/15,23:21:44,02,07,1, 11.9,1,1, -3.833, 10461.588, 383.890, 52798.995 24/01/15,23:21:44,03,07,1, 11.9,1,1, -3.833, 10461.548, 383.885, 52799.037 24/01/15,23:21:44,04,07,1, 11.9,1,1, -3.833, 10461.555, 383.898, 52799.097 24/01/15,23:21:44,05,07,1, 11.9,1,1, -3.833, 10461.546, 383.854, 52798.946 24/01/15,23:21:44,06,07,1, 11.9,1,1, -3.833, 10461.529, 383.860, 52799.022 24/01/15,23:21:44,07,07,1, 11.9,1,1, -3.833, 10461.542, 383.890, 52799.015 24/01/15,23:21:44,08,07,1, 11.9,1,1, -3.833, 10461.554, 383.890, 52799.076 24/01/15,23:21:44,09,07,1, 11.9,1,1, -3.833, 10461.554, 383.910, 52799.095 24/01/15,23:21:44,10,07,1, 11.9,1,1, -3.833, 10461.527, 383.888, 52798.969 24/01/15,23:21:44,11,07,1, 11.9,1,1, -3.833, 10461.561, 383.944, 52798.999 24/01/15,23:21:44,12,07,1, 11.9,1,1, -3.833, 10461.534, 383.902, 52798.986 24/01/15,23:21:44,13,07,1, 11.9,1,1, -3.833, 10461.521, 383.887, 52799.074 24/01/15,23:21:44,14,07,1, 11.9,1,1, -3.833, 10461.561, 383.937, 52799.069 24/01/15,23:21:44,15,07,1, 11.9,1,1, -3.833, 10461.466, 383.904, 52799.096 24/01/15,23:21:44,16,07,1, 11.9,1,1, -3.833, 10461.512, 383.869, 52799.039 24/01/15,23:21:44,17,07,1, 11.9,1,1, -3.833, 10461.509, 383.904, 52798.972 24/01/15,23:21:44,18,07,1, 11.9,1,1, -3.833, 10461.503, 383.881, 52798.974 24/01/15,23:21:44,19,07,1, 11.9,1,1, -3.833, 10461.517, 383.914, 52798.991 24/01/15,23:21:45,00,08,1, 12.0,1,1, -3.831, 10461.513, 383.914, 52798.991 24/01/15,23:21:45,01,08,1, 12.0,1,1, -3.831, 10461.497, 383.914, 52799.044 24/01/15,23:21:45,02,08,1, 12.0,1,1, -3.831, 10461.497, 383.892, 52799.022 24/01/15,23:21:45,03,08,1, 12.0,1,1, -3.831, 10461.487, 383.902, 52798.982 24/01/15,23:21:45,04,08,1, 12.0,1,1, -3.831, 10461.506, 383.913, 52799.049 24/01/15,23:21:45,05,08,1, 12.0,1,1, -3.831, 10461.476, 383.892, 52798.982 24/01/15,23:21:45,06,08,1, 12.0,1,1, -3.831, 10461.508, 383.901, 52799.038 24/01/15,23:21:45,07,08,1, 12.0,1,1, -3.831, 10461.491, 383.907, 52799.100 24/01/15,23:21:45,08,08,1, 12.0,1,1, -3.831, 10461.485, 383.919, 52799.026 24/01/15,23:21:45,09,08,1, 12.0,1,1, -3.831, 10461.483, 383.889, 52798.934 24/01/15,23:21:45,10,08,1, 12.0,1,1, -3.831, 10461.480, 383.899, 52799.007 24/01/15,23:21:45,11,08,1, 12.0,1,1, -3.831, 10461.498, 383.903, 52798.997 24/01/15,23:21:45,12,08,1, 12.0,1,1, -3.831, 10461.464, 383.951, 52799.086 24/01/15,23:21:45,13,08,1, 12.0,1,1, -3.831, 10461.457, 383.897, 52799.015 24/01/15,23:21:45,14,08,1, 12.0,1,1, -3.831, 10461.507, 383.868, 52798.730 24/01/15,23:21:45,15,08,1, 12.0,1,1, -3.831, 10461.485, 383.918, 52798.942 24/01/15,23:21:45,16,08,1, 12.0,1,1, -3.831, 10461.474, 383.945, 52799.106 24/01/15,23:21:45,17,08,1, 12.0,1,1, -3.831, 10461.475, 383.893, 52799.007 24/01/15,23:21:45,18,08,1, 12.0,1,1, -3.831, 10461.457, 383.899, 52798.920 24/01/15,23:21:45,19,08,1, 12.0,1,1, -3.831, 10461.495, 383.913, 52799.071 24/01/15,23:21:46,00,07,1, 12.0,1,1, -3.832, 10461.488, 383.913, 52799.071 24/01/15,23:21:46,01,07,1, 12.0,1,1, -3.832, 10461.453, 383.904, 52799.108 24/01/15,23:21:46,02,07,1, 12.0,1,1, -3.832, 10461.453, 383.915, 52798.928 24/01/15,23:21:46,03,07,1, 12.0,1,1, -3.832, 10461.460, 383.945, 52799.043 24/01/15,23:21:46,04,07,1, 12.0,1,1, -3.832, 10461.438, 383.893, 52799.037 24/01/15,23:21:46,05,07,1, 12.0,1,1, -3.832, 10461.468, 383.919, 52798.940 24/01/15,23:21:46,06,07,1, 12.0,1,1, -3.832, 10461.471, 383.897, 52798.955 24/01/15,23:21:46,07,07,1, 12.0,1,1, -3.832, 10461.480, 383.940, 52799.049 24/01/15,23:21:46,08,07,1, 12.0,1,1, -3.832, 10461.465, 383.945, 52798.896 24/01/15,23:21:46,09,07,1, 12.0,1,1, -3.832, 10461.458, 383.914, 52798.986 24/01/15,23:21:46,10,07,1, 12.0,1,1, -3.832, 10461.459, 383.923, 52798.961 24/01/15,23:21:46,11,07,1, 12.0,1,1, -3.832, 10461.474, 383.891, 52799.004 24/01/15,23:21:46,12,07,1, 12.0,1,1, -3.832, 10461.462, 383.888, 52798.943 24/01/15,23:21:46,13,07,1, 12.0,1,1, -3.832, 10461.461, 383.934, 52799.045 24/01/15,23:21:46,14,07,1, 12.0,1,1, -3.832, 10461.448, 383.930, 52798.969 24/01/15,23:21:46,15,07,1, 12.0,1,1, -3.832, 10461.457, 383.943, 52799.007 24/01/15,23:21:46,16,07,1, 12.0,1,1, -3.832, 10461.445, 383.938, 52799.065 24/01/15,23:21:46,17,07,1, 12.0,1,1, -3.832, 10461.452, 383.932, 52799.028 24/01/15,23:21:46,18,07,1, 12.0,1,1, -3.832, 10461.421, 383.923, 52799.021 24/01/15,23:21:46,19,07,1, 12.0,1,1, -3.832, 10461.441, 383.948, 52799.038 24/01/15,23:21:47,00,07,1, 11.8,1,1, -3.836, 10461.438, 383.948, 52799.038 24/01/15,23:21:47,01,07,1, 11.8,1,1, -3.836, 10461.443, 383.936, 52799.095 24/01/15,23:21:47,02,07,1, 11.8,1,1, -3.836, 10461.406, 383.968, 52799.323 24/01/15,23:21:47,03,07,1, 11.8,1,1, -3.836, 10461.440, 383.952, 52799.167 24/01/15,23:21:47,04,07,1, 11.8,1,1, -3.836, 10461.456, 383.969, 52799.081 24/01/15,23:21:47,05,07,1, 11.8,1,1, -3.836, 10461.432, 383.952, 52799.033 24/01/15,23:21:47,06,07,1, 11.8,1,1, -3.836, 10461.448, 383.958, 52799.062 24/01/15,23:21:47,07,07,1, 11.8,1,1, -3.836, 10461.420, 383.939, 52799.079 24/01/15,23:21:47,08,07,1, 11.8,1,1, -3.836, 10461.428, 383.971, 52799.090 24/01/15,23:21:47,09,07,1, 11.8,1,1, -3.836, 10461.415, 383.966, 52799.009 24/01/15,23:21:47,10,07,1, 11.8,1,1, -3.836, 10461.414, 383.985, 52799.096 24/01/15,23:21:47,11,07,1, 11.8,1,1, -3.836, 10461.402, 383.968, 52799.012 24/01/15,23:21:47,12,07,1, 11.8,1,1, -3.836, 10461.434, 383.975, 52799.013 24/01/15,23:21:47,13,07,1, 11.8,1,1, -3.836, 10461.429, 383.962, 52799.059 24/01/15,23:21:47,14,07,1, 11.8,1,1, -3.836, 10461.429, 383.964, 52798.976 24/01/15,23:21:47,15,07,1, 11.8,1,1, -3.836, 10461.439, 384.006, 52799.046 24/01/15,23:21:47,16,07,1, 11.8,1,1, -3.836, 10461.416, 383.984, 52799.013 24/01/15,23:21:47,17,07,1, 11.8,1,1, -3.836, 10461.417, 383.975, 52799.048 24/01/15,23:21:47,18,07,1, 11.8,1,1, -3.836, 10461.441, 383.982, 52799.071 24/01/15,23:21:47,19,07,1, 11.8,1,1, -3.836, 10461.404, 383.978, 52799.039 24/01/15,23:21:48,00,07,1, 11.8,1,1, -3.832, 10461.396, 383.978, 52799.039 24/01/15,23:21:48,01,07,1, 11.8,1,1, -3.832, 10461.400, 383.973, 52798.988 24/01/15,23:21:48,02,07,1, 11.8,1,1, -3.832, 10461.408, 383.992, 52799.038 24/01/15,23:21:48,03,07,1, 11.8,1,1, -3.832, 10461.413, 383.997, 52798.991 24/01/15,23:21:48,04,07,1, 11.8,1,1, -3.832, 10461.388, 384.001, 52799.044 24/01/15,23:21:48,05,07,1, 11.8,1,1, -3.832, 10461.370, 384.017, 52799.022 24/01/15,23:21:48,06,07,1, 11.8,1,1, -3.832, 10461.385, 384.023, 52799.029 24/01/15,23:21:48,07,07,1, 11.8,1,1, -3.832, 10461.383, 384.041, 52799.093 24/01/15,23:21:48,08,07,1, 11.8,1,1, -3.832, 10461.368, 383.991, 52799.050 24/01/15,23:21:48,09,07,1, 11.8,1,1, -3.832, 10461.385, 384.037, 52799.013 24/01/15,23:21:48,10,07,1, 11.8,1,1, -3.832, 10461.357, 384.011, 52799.021 24/01/15,23:21:48,11,07,1, 11.8,1,1, -3.832, 10461.383, 384.055, 52799.030 24/01/15,23:21:48,12,07,1, 11.8,1,1, -3.832, 10461.387, 384.037, 52799.005 24/01/15,23:21:48,13,07,1, 11.8,1,1, -3.832, 10461.371, 384.017, 52799.065 24/01/15,23:21:48,14,07,1, 11.8,1,1, -3.832, 10461.380, 384.061, 52799.089 24/01/15,23:21:48,15,07,1, 11.8,1,1, -3.832, 10461.378, 384.055, 52799.051 24/01/15,23:21:48,16,07,1, 11.8,1,1, -3.832, 10461.358, 384.068, 52799.110 24/01/15,23:21:48,17,07,1, 11.8,1,1, -3.832, 10461.366, 384.044, 52799.074 24/01/15,23:21:48,18,07,1, 11.8,1,1, -3.832, 10461.393, 384.080, 52799.096 24/01/15,23:21:48,19,07,1, 11.8,1,1, -3.832, 10461.364, 384.048, 52799.060 24/01/15,23:21:49,00,07,1, 11.9,1,1, -3.829, 10461.363, 384.048, 52799.060 24/01/15,23:21:49,01,07,1, 11.9,1,1, -3.829, 10461.384, 384.076, 52799.119 24/01/15,23:21:49,02,07,1, 11.9,1,1, -3.829, 10461.365, 384.069, 52799.034 24/01/15,23:21:49,03,07,1, 11.9,1,1, -3.829, 10461.381, 384.060, 52799.134 24/01/15,23:21:49,04,07,1, 11.9,1,1, -3.829, 10461.364, 384.055, 52799.004 24/01/15,23:21:49,05,07,1, 11.9,1,1, -3.829, 10461.349, 384.089, 52799.056 24/01/15,23:21:49,06,07,1, 11.9,1,1, -3.829, 10461.351, 384.105, 52799.022 24/01/15,23:21:49,07,07,1, 11.9,1,1, -3.829, 10461.337, 384.079, 52799.085 24/01/15,23:21:49,08,07,1, 11.9,1,1, -3.829, 10461.361, 384.100, 52799.021 24/01/15,23:21:49,09,07,1, 11.9,1,1, -3.829, 10461.366, 384.095, 52799.105 24/01/15,23:21:49,10,07,1, 11.9,1,1, -3.829, 10461.368, 384.128, 52799.047 24/01/15,23:21:49,11,07,1, 11.9,1,1, -3.829, 10461.363, 384.102, 52799.048 24/01/15,23:21:49,12,07,1, 11.9,1,1, -3.829, 10461.340, 384.110, 52799.095 24/01/15,23:21:49,13,07,1, 11.9,1,1, -3.829, 10461.356, 384.118, 52799.021 24/01/15,23:21:49,14,07,1, 11.9,1,1, -3.829, 10461.340, 384.104, 52799.003 24/01/15,23:21:49,15,07,1, 11.9,1,1, -3.829, 10461.360, 384.098, 52799.098 24/01/15,23:21:49,16,07,1, 11.9,1,1, -3.829, 10461.342, 384.114, 52799.040 24/01/15,23:21:49,17,07,1, 11.9,1,1, -3.829, 10461.332, 384.103, 52799.045 24/01/15,23:21:49,18,07,1, 11.9,1,1, -3.829, 10461.332, 384.083, 52798.988 24/01/15,23:21:49,19,07,1, 11.9,1,1, -3.829, 10461.315, 384.076, 52799.021 24/01/15,23:21:50,00,08,1, 11.9,1,1, -3.831, 10461.313, 384.076, 52799.021 24/01/15,23:21:50,01,08,1, 11.9,1,1, -3.831, 10461.312, 384.094, 52799.070 24/01/15,23:21:50,02,08,1, 11.9,1,1, -3.831, 10461.323, 384.104, 52798.999 24/01/15,23:21:50,03,08,1, 11.9,1,1, -3.831, 10461.338, 384.127, 52799.022 24/01/15,23:21:50,04,08,1, 11.9,1,1, -3.831, 10461.324, 384.132, 52799.015 24/01/15,23:21:50,05,08,1, 11.9,1,1, -3.831, 10461.320, 384.149, 52799.006 24/01/15,23:21:50,06,08,1, 11.9,1,1, -3.831, 10461.317, 384.123, 52799.108 24/01/15,23:21:50,07,08,1, 11.9,1,1, -3.831, 10461.326, 384.167, 52799.096 24/01/15,23:21:50,08,08,1, 11.9,1,1, -3.831, 10461.335, 384.149, 52799.036 24/01/15,23:21:50,09,08,1, 11.9,1,1, -3.831, 10461.344, 384.165, 52799.081 24/01/15,23:21:50,10,08,1, 11.9,1,1, -3.831, 10461.310, 384.152, 52799.030 24/01/15,23:21:50,11,08,1, 11.9,1,1, -3.831, 10461.311, 384.142, 52798.980 24/01/15,23:21:50,12,08,1, 11.9,1,1, -3.831, 10461.296, 384.154, 52799.008 24/01/15,23:21:50,13,08,1, 11.9,1,1, -3.831, 10461.288, 384.147, 52799.026 24/01/15,23:21:50,14,08,1, 11.9,1,1, -3.831, 10461.319, 384.150, 52798.981 24/01/15,23:21:50,15,08,1, 11.9,1,1, -3.831, 10461.308, 384.163, 52798.989 24/01/15,23:21:50,16,08,1, 11.9,1,1, -3.831, 10461.316, 384.135, 52799.032 24/01/15,23:21:50,17,08,1, 11.9,1,1, -3.831, 10461.317, 384.166, 52798.999 24/01/15,23:21:50,18,08,1, 11.9,1,1, -3.831, 10461.297, 384.137, 52799.043 24/01/15,23:21:50,19,08,1, 11.9,1,1, -3.831, 10461.283, 384.161, 52799.009 24/01/15,23:21:51,00,08,1, 11.9,1,1, -3.834, 10461.279, 384.161, 52799.009 24/01/15,23:21:51,01,08,1, 11.9,1,1, -3.834, 10461.283, 384.169, 52799.044 24/01/15,23:21:51,02,08,1, 11.9,1,1, -3.834, 10461.246, 384.170, 52799.070 24/01/15,23:21:51,03,08,1, 11.9,1,1, -3.834, 10461.289, 384.183, 52799.122 24/01/15,23:21:51,04,08,1, 11.9,1,1, -3.834, 10461.265, 384.156, 52799.091 24/01/15,23:21:51,05,08,1, 11.9,1,1, -3.834, 10461.239, 384.167, 52799.089 24/01/15,23:21:51,06,08,1, 11.9,1,1, -3.834, 10461.277, 384.199, 52799.015 24/01/15,23:21:51,07,08,1, 11.9,1,1, -3.834, 10461.255, 384.149, 52798.998 24/01/15,23:21:51,08,08,1, 11.9,1,1, -3.834, 10461.257, 384.133, 52799.046 24/01/15,23:21:51,09,08,1, 11.9,1,1, -3.834, 10461.256, 384.157, 52799.012 24/01/15,23:21:51,10,08,1, 11.9,1,1, -3.834, 10461.262, 384.183, 52799.032 24/01/15,23:21:51,11,08,1, 11.9,1,1, -3.834, 10461.258, 384.190, 52799.100 24/01/15,23:21:51,12,08,1, 11.9,1,1, -3.834, 10461.250, 384.175, 52799.044 24/01/15,23:21:51,13,08,1, 11.9,1,1, -3.834, 10461.262, 384.181, 52799.043 24/01/15,23:21:51,14,08,1, 11.9,1,1, -3.834, 10461.231, 384.179, 52799.066 24/01/15,23:21:51,15,08,1, 11.9,1,1, -3.834, 10461.248, 384.234, 52799.030 24/01/15,23:21:51,16,08,1, 11.9,1,1, -3.834, 10461.245, 384.166, 52798.982 24/01/15,23:21:51,17,08,1, 11.9,1,1, -3.834, 10461.257, 384.196, 52799.065 24/01/15,23:21:51,18,08,1, 11.9,1,1, -3.834, 10461.259, 384.216, 52799.021 24/01/15,23:21:51,19,08,1, 11.9,1,1, -3.834, 10461.248, 384.207, 52799.058 24/01/15,23:21:52,00,08,1, 11.9,1,1, -3.831, 10461.246, 384.207, 52799.058 24/01/15,23:21:52,01,08,1, 11.9,1,1, -3.831, 10461.218, 384.174, 52799.024 24/01/15,23:21:52,02,08,1, 11.9,1,1, -3.831, 10461.203, 384.214, 52799.141 24/01/15,23:21:52,03,08,1, 11.9,1,1, -3.831, 10461.185, 384.197, 52799.048 24/01/15,23:21:52,04,08,1, 11.9,1,1, -3.831, 10461.218, 384.193, 52798.947 24/01/15,23:21:52,05,08,1, 11.9,1,1, -3.831, 10461.209, 384.210, 52799.029 24/01/15,23:21:52,06,08,1, 11.9,1,1, -3.831, 10461.182, 384.207, 52798.990 24/01/15,23:21:52,07,08,1, 11.9,1,1, -3.831, 10461.223, 384.215, 52799.045 24/01/15,23:21:52,08,08,1, 11.9,1,1, -3.831, 10461.202, 384.232, 52799.043 24/01/15,23:21:52,09,08,1, 11.9,1,1, -3.831, 10461.196, 384.205, 52799.031 24/01/15,23:21:52,10,08,1, 11.9,1,1, -3.831, 10461.232, 384.227, 52799.028 24/01/15,23:21:52,11,08,1, 11.9,1,1, -3.831, 10461.209, 384.218, 52798.990 24/01/15,23:21:52,12,08,1, 11.9,1,1, -3.831, 10461.202, 384.203, 52799.017 24/01/15,23:21:52,13,08,1, 11.9,1,1, -3.831, 10461.227, 384.202, 52799.037 24/01/15,23:21:52,14,08,1, 11.9,1,1, -3.831, 10461.211, 384.215, 52799.026 24/01/15,23:21:52,15,08,1, 11.9,1,1, -3.831, 10461.200, 384.250, 52799.350 24/01/15,23:21:52,16,08,1, 11.9,1,1, -3.831, 10461.254, 384.242, 52799.050 24/01/15,23:21:52,17,08,1, 11.9,1,1, -3.831, 10461.237, 384.230, 52799.040 24/01/15,23:21:52,18,08,1, 11.9,1,1, -3.831, 10461.210, 384.202, 52798.977 24/01/15,23:21:52,19,08,1, 11.9,1,1, -3.831, 10461.221, 384.242, 52798.956 24/01/15,23:21:53,00,08,1, 11.9,1,1, -3.831, 10461.221, 384.242, 52798.956 24/01/15,23:21:53,01,08,1, 11.9,1,1, -3.831, 10461.212, 384.240, 52799.025 24/01/15,23:21:53,02,08,1, 11.9,1,1, -3.831, 10461.185, 384.240, 52799.040 24/01/15,23:21:53,03,08,1, 11.9,1,1, -3.831, 10461.223, 384.244, 52799.042 24/01/15,23:21:53,04,08,1, 11.9,1,1, -3.831, 10461.217, 384.263, 52799.025 24/01/15,23:21:53,05,08,1, 11.9,1,1, -3.831, 10461.170, 384.243, 52799.067 24/01/15,23:21:53,06,08,1, 11.9,1,1, -3.831, 10461.201, 384.233, 52798.968 24/01/15,23:21:53,07,08,1, 11.9,1,1, -3.831, 10461.202, 384.285, 52799.055 24/01/15,23:21:53,08,08,1, 11.9,1,1, -3.831, 10461.190, 384.219, 52799.008 24/01/15,23:21:53,09,08,1, 11.9,1,1, -3.831, 10461.209, 384.255, 52798.830 24/01/15,23:21:53,10,08,1, 11.9,1,1, -3.831, 10461.175, 384.267, 52798.951 24/01/15,23:21:53,11,08,1, 11.9,1,1, -3.831, 10461.173, 384.264, 52799.075 24/01/15,23:21:53,12,08,1, 11.9,1,1, -3.831, 10461.176, 384.270, 52799.010 24/01/15,23:21:53,13,08,1, 11.9,1,1, -3.831, 10461.201, 384.246, 52799.110 24/01/15,23:21:53,14,08,1, 11.9,1,1, -3.831, 10461.205, 384.276, 52799.068 24/01/15,23:21:53,15,08,1, 11.9,1,1, -3.831, 10461.201, 384.254, 52798.957 24/01/15,23:21:53,16,08,1, 11.9,1,1, -3.831, 10461.206, 384.278, 52798.975 24/01/15,23:21:53,17,08,1, 11.9,1,1, -3.831, 10461.197, 384.274, 52798.971 24/01/15,23:21:53,18,08,1, 11.9,1,1, -3.831, 10461.193, 384.280, 52799.012 24/01/15,23:21:53,19,08,1, 11.9,1,1, -3.831, 10461.228, 384.300, 52799.002 24/01/15,23:21:54,00,08,1, 11.9,1,1, -3.830, 10461.221, 384.300, 52799.002 24/01/15,23:21:54,01,08,1, 11.9,1,1, -3.830, 10461.210, 384.262, 52799.084 24/01/15,23:21:54,02,08,1, 11.9,1,1, -3.830, 10461.195, 384.292, 52799.047 24/01/15,23:21:54,03,08,1, 11.9,1,1, -3.830, 10461.217, 384.318, 52799.102 24/01/15,23:21:54,04,08,1, 11.9,1,1, -3.830, 10461.210, 384.276, 52799.057 24/01/15,23:21:54,05,08,1, 11.9,1,1, -3.830, 10461.204, 384.281, 52798.988 24/01/15,23:21:54,06,08,1, 11.9,1,1, -3.830, 10461.196, 384.261, 52798.996 24/01/15,23:21:54,07,08,1, 11.9,1,1, -3.830, 10461.181, 384.251, 52798.956 24/01/15,23:21:54,08,08,1, 11.9,1,1, -3.830, 10461.173, 384.263, 52799.042 24/01/15,23:21:54,09,08,1, 11.9,1,1, -3.830, 10461.181, 384.335, 52799.096 24/01/15,23:21:54,10,08,1, 11.9,1,1, -3.830, 10461.215, 384.336, 52799.132 24/01/15,23:21:54,11,08,1, 11.9,1,1, -3.830, 10461.193, 384.306, 52799.025 24/01/15,23:21:54,12,08,1, 11.9,1,1, -3.830, 10461.177, 384.273, 52798.990 24/01/15,23:21:54,13,08,1, 11.9,1,1, -3.830, 10461.199, 384.270, 52799.015 24/01/15,23:21:54,14,08,1, 11.9,1,1, -3.830, 10461.216, 384.331, 52799.040 24/01/15,23:21:54,15,08,1, 11.9,1,1, -3.830, 10461.193, 384.323, 52799.013 24/01/15,23:21:54,16,08,1, 11.9,1,1, -3.830, 10461.184, 384.294, 52799.056 24/01/15,23:21:54,17,08,1, 11.9,1,1, -3.830, 10461.211, 384.323, 52799.083 24/01/15,23:21:54,18,08,1, 11.9,1,1, -3.830, 10461.214, 384.326, 52799.076 24/01/15,23:21:54,19,08,1, 11.9,1,1, -3.830, 10461.219, 384.314, 52799.072 24/01/15,23:21:55,00,08,1, 11.9,1,1, -3.832, 10461.212, 384.314, 52799.072 24/01/15,23:21:55,01,08,1, 11.9,1,1, -3.832, 10461.205, 384.315, 52799.013 24/01/15,23:21:55,02,08,1, 11.9,1,1, -3.832, 10461.184, 384.314, 52799.120 24/01/15,23:21:55,03,08,1, 11.9,1,1, -3.832, 10461.186, 384.331, 52799.055 24/01/15,23:21:55,04,08,1, 11.9,1,1, -3.832, 10461.191, 384.315, 52799.089 24/01/15,23:21:55,05,08,1, 11.9,1,1, -3.832, 10461.187, 384.338, 52799.083 24/01/15,23:21:55,06,08,1, 11.9,1,1, -3.832, 10461.174, 384.298, 52799.028 24/01/15,23:21:55,07,08,1, 11.9,1,1, -3.832, 10461.188, 384.309, 52799.022 24/01/15,23:21:55,08,08,1, 11.9,1,1, -3.832, 10461.190, 384.328, 52799.041 24/01/15,23:21:55,09,08,1, 11.9,1,1, -3.832, 10461.181, 384.354, 52799.143 24/01/15,23:21:55,10,08,1, 11.9,1,1, -3.832, 10461.168, 384.361, 52799.028 24/01/15,23:21:55,11,08,1, 11.9,1,1, -3.832, 10461.194, 384.351, 52799.043 24/01/15,23:21:55,12,08,1, 11.9,1,1, -3.832, 10461.187, 384.331, 52799.037 24/01/15,23:21:55,13,08,1, 11.9,1,1, -3.832, 10461.175, 384.340, 52798.965 24/01/15,23:21:55,14,08,1, 11.9,1,1, -3.832, 10461.180, 384.352, 52798.998 24/01/15,23:21:55,15,08,1, 11.9,1,1, -3.832, 10461.190, 384.319, 52798.975 24/01/15,23:21:55,16,08,1, 11.9,1,1, -3.832, 10461.179, 384.357, 52799.079 24/01/15,23:21:55,17,08,1, 11.9,1,1, -3.832, 10461.174, 384.384, 52799.131 24/01/15,23:21:55,18,08,1, 11.9,1,1, -3.832, 10461.215, 384.387, 52799.142 24/01/15,23:21:55,19,08,1, 11.9,1,1, -3.832, 10461.184, 384.377, 52799.016 24/01/15,23:21:56,00,08,1, 11.9,1,1, -3.830, 10461.179, 384.377, 52799.016 24/01/15,23:21:56,01,08,1, 11.9,1,1, -3.830, 10461.190, 384.377, 52799.038 24/01/15,23:21:56,02,08,1, 11.9,1,1, -3.830, 10461.161, 384.398, 52799.095 24/01/15,23:21:56,03,08,1, 11.9,1,1, -3.830, 10461.177, 384.402, 52799.116 24/01/15,23:21:56,04,08,1, 11.9,1,1, -3.830, 10461.169, 384.391, 52799.085 24/01/15,23:21:56,05,08,1, 11.9,1,1, -3.830, 10461.179, 384.374, 52799.005 24/01/15,23:21:56,06,08,1, 11.9,1,1, -3.830, 10461.168, 384.326, 52798.989 24/01/15,23:21:56,07,08,1, 11.9,1,1, -3.830, 10461.170, 384.348, 52799.032 24/01/15,23:21:56,08,08,1, 11.9,1,1, -3.830, 10461.205, 384.370, 52799.074 24/01/15,23:21:56,09,08,1, 11.9,1,1, -3.830, 10461.183, 384.409, 52799.069 24/01/15,23:21:56,10,08,1, 11.9,1,1, -3.830, 10461.198, 384.436, 52799.086 24/01/15,23:21:56,11,08,1, 11.9,1,1, -3.830, 10461.171, 384.416, 52798.978 24/01/15,23:21:56,12,08,1, 11.9,1,1, -3.830, 10461.166, 384.443, 52799.069 24/01/15,23:21:56,13,08,1, 11.9,1,1, -3.830, 10461.149, 384.405, 52799.008 24/01/15,23:21:56,14,08,1, 11.9,1,1, -3.830, 10461.171, 384.404, 52798.996 24/01/15,23:21:56,15,08,1, 11.9,1,1, -3.830, 10461.169, 384.420, 52799.013 24/01/15,23:21:56,16,08,1, 11.9,1,1, -3.830, 10461.176, 384.420, 52799.026 24/01/15,23:21:56,17,08,1, 11.9,1,1, -3.830, 10461.130, 384.387, 52798.973 24/01/15,23:21:56,18,08,1, 11.9,1,1, -3.830, 10461.161, 384.406, 52799.014 24/01/15,23:21:56,19,08,1, 11.9,1,1, -3.830, 10461.134, 384.391, 52798.997 24/01/15,23:21:57,00,08,1, 11.7,1,1, -3.830, 10461.129, 384.391, 52798.997 24/01/15,23:21:57,01,08,1, 11.7,1,1, -3.830, 10461.166, 384.458, 52799.099 24/01/15,23:21:57,02,08,1, 11.7,1,1, -3.830, 10461.161, 384.494, 52799.177 24/01/15,23:21:57,03,08,1, 11.7,1,1, -3.830, 10461.143, 384.506, 52799.261 24/01/15,23:21:57,04,08,1, 11.7,1,1, -3.830, 10461.164, 384.510, 52799.266 24/01/15,23:21:57,05,08,1, 11.7,1,1, -3.830, 10461.146, 384.474, 52799.201 24/01/15,23:21:57,06,08,1, 11.7,1,1, -3.830, 10461.149, 384.532, 52799.315 24/01/15,23:21:57,07,08,1, 11.7,1,1, -3.830, 10461.140, 384.443, 52799.152 24/01/15,23:21:57,08,08,1, 11.7,1,1, -3.830, 10461.154, 384.472, 52799.184 24/01/15,23:21:57,09,08,1, 11.7,1,1, -3.830, 10461.132, 384.488, 52799.269 24/01/15,23:21:57,10,08,1, 11.7,1,1, -3.830, 10461.141, 384.481, 52799.227 24/01/15,23:21:57,11,08,1, 11.7,1,1, -3.830, 10461.123, 384.517, 52799.270 24/01/15,23:21:57,12,08,1, 11.7,1,1, -3.830, 10461.106, 384.478, 52799.225 24/01/15,23:21:57,13,08,1, 11.7,1,1, -3.830, 10461.122, 384.485, 52799.260 24/01/15,23:21:57,14,08,1, 11.7,1,1, -3.830, 10461.132, 384.547, 52799.233 24/01/15,23:21:57,15,08,1, 11.7,1,1, -3.830, 10461.121, 384.546, 52799.224 24/01/15,23:21:57,16,08,1, 11.7,1,1, -3.830, 10461.102, 384.520, 52799.263 24/01/15,23:21:57,17,08,1, 11.7,1,1, -3.830, 10461.106, 384.537, 52799.292 24/01/15,23:21:57,18,08,1, 11.7,1,1, -3.830, 10461.116, 384.536, 52799.279 24/01/15,23:21:57,19,08,1, 11.7,1,1, -3.830, 10461.099, 384.569, 52799.237 24/01/15,23:21:58,00,08,1, 11.9,1,1, -3.832, 10461.096, 384.569, 52799.237 24/01/15,23:21:58,01,08,1, 11.9,1,1, -3.832, 10461.118, 384.566, 52799.261 24/01/15,23:21:58,02,08,1, 11.9,1,1, -3.832, 10461.089, 384.594, 52799.312 24/01/15,23:21:58,03,08,1, 11.9,1,1, -3.832, 10461.124, 384.587, 52799.258 24/01/15,23:21:58,04,08,1, 11.9,1,1, -3.832, 10461.090, 384.553, 52799.263 24/01/15,23:21:58,05,08,1, 11.9,1,1, -3.832, 10461.117, 384.574, 52799.266 24/01/15,23:21:58,06,08,1, 11.9,1,1, -3.832, 10461.091, 384.565, 52799.282 24/01/15,23:21:58,07,08,1, 11.9,1,1, -3.832, 10461.089, 384.539, 52799.252 24/01/15,23:21:58,08,08,1, 11.9,1,1, -3.832, 10461.090, 384.579, 52799.249 24/01/15,23:21:58,09,08,1, 11.9,1,1, -3.832, 10461.081, 384.597, 52799.328 24/01/15,23:21:58,10,08,1, 11.9,1,1, -3.832, 10461.083, 384.550, 52799.299 24/01/15,23:21:58,11,08,1, 11.9,1,1, -3.832, 10461.101, 384.618, 52799.263 24/01/15,23:21:58,12,08,1, 11.9,1,1, -3.832, 10461.106, 384.601, 52799.285 24/01/15,23:21:58,13,08,1, 11.9,1,1, -3.832, 10461.090, 384.596, 52799.258 24/01/15,23:21:58,14,08,1, 11.9,1,1, -3.832, 10461.068, 384.605, 52799.294 24/01/15,23:21:58,15,08,1, 11.9,1,1, -3.832, 10461.056, 384.599, 52799.195 24/01/15,23:21:58,16,08,1, 11.9,1,1, -3.832, 10461.059, 384.614, 52799.258 24/01/15,23:21:58,17,08,1, 11.9,1,1, -3.832, 10461.070, 384.637, 52799.312 24/01/15,23:21:58,18,08,1, 11.9,1,1, -3.832, 10461.058, 384.590, 52799.191 24/01/15,23:21:58,19,08,1, 11.9,1,1, -3.832, 10461.057, 384.631, 52799.276 24/01/15,23:21:59,00,08,1, 11.9,1,1, -3.834, 10461.054, 384.631, 52799.276 24/01/15,23:21:59,01,08,1, 11.9,1,1, -3.834, 10461.052, 384.643, 52799.205 24/01/15,23:21:59,02,08,1, 11.9,1,1, -3.834, 10461.071, 384.627, 52799.250 24/01/15,23:21:59,03,08,1, 11.9,1,1, -3.834, 10461.046, 384.656, 52799.254 24/01/15,23:21:59,04,08,1, 11.9,1,1, -3.834, 10461.046, 384.634, 52799.268 24/01/15,23:21:59,05,08,1, 11.9,1,1, -3.834, 10461.019, 384.644, 52799.297 24/01/15,23:21:59,06,08,1, 11.9,1,1, -3.834, 10461.059, 384.637, 52799.214 24/01/15,23:21:59,07,08,1, 11.9,1,1, -3.834, 10461.050, 384.642, 52799.220 24/01/15,23:21:59,08,08,1, 11.9,1,1, -3.834, 10461.038, 384.620, 52799.251 24/01/15,23:21:59,09,08,1, 11.9,1,1, -3.834, 10461.039, 384.640, 52799.224 24/01/15,23:21:59,10,08,1, 11.9,1,1, -3.834, 10461.029, 384.623, 52799.285 24/01/15,23:21:59,11,08,1, 11.9,1,1, -3.834, 10461.027, 384.667, 52799.220 24/01/15,23:21:59,12,08,1, 11.9,1,1, -3.834, 10461.052, 384.678, 52799.191 24/01/15,23:21:59,13,08,1, 11.9,1,1, -3.834, 10461.008, 384.662, 52799.240 24/01/15,23:21:59,14,08,1, 11.9,1,1, -3.834, 10461.015, 384.695, 52799.222 24/01/15,23:21:59,15,08,1, 11.9,1,1, -3.834, 10461.008, 384.718, 52799.326 24/01/15,23:21:59,16,08,1, 11.9,1,1, -3.834, 10460.995, 384.645, 52799.176 24/01/15,23:21:59,17,08,1, 11.9,1,1, -3.834, 10460.990, 384.688, 52799.194 24/01/15,23:21:59,18,08,1, 11.9,1,1, -3.834, 10460.999, 384.671, 52799.177 24/01/15,23:21:59,19,08,1, 11.9,1,1, -3.834, 10461.001, 384.688, 52799.239 24/01/15,23:22:00,00,08,1, 11.8,1,1, -3.834, 10460.995, 384.688, 52799.239 24/01/15,23:22:00,01,08,1, 11.8,1,1, -3.834, 10461.008, 384.697, 52799.224 24/01/15,23:22:00,02,08,1, 11.8,1,1, -3.834, 10460.981, 384.656, 52799.045 24/01/15,23:22:00,03,08,1, 11.8,1,1, -3.834, 10460.975, 384.646, 52799.060 24/01/15,23:22:00,04,08,1, 11.8,1,1, -3.834, 10460.960, 384.649, 52799.057 24/01/15,23:22:00,05,08,1, 11.8,1,1, -3.834, 10460.993, 384.674, 52799.044 24/01/15,23:22:00,06,08,1, 11.8,1,1, -3.834, 10460.979, 384.694, 52799.062 24/01/15,23:22:00,07,08,1, 11.8,1,1, -3.834, 10460.930, 384.637, 52799.062 24/01/15,23:22:00,08,08,1, 11.8,1,1, -3.834, 10460.958, 384.658, 52799.010 24/01/15,23:22:00,09,08,1, 11.8,1,1, -3.834, 10460.942, 384.685, 52799.056 24/01/15,23:22:00,10,08,1, 11.8,1,1, -3.834, 10460.956, 384.700, 52799.167 24/01/15,23:22:00,11,08,1, 11.8,1,1, -3.834, 10460.946, 384.693, 52799.043 24/01/15,23:22:00,12,08,1, 11.8,1,1, -3.834, 10460.935, 384.685, 52799.016 24/01/15,23:22:00,13,08,1, 11.8,1,1, -3.834, 10460.965, 384.710, 52799.049 24/01/15,23:22:00,14,08,1, 11.8,1,1, -3.834, 10460.970, 384.716, 52799.206 24/01/15,23:22:00,15,08,1, 11.8,1,1, -3.834, 10460.945, 384.744, 52799.085 24/01/15,23:22:00,16,08,1, 11.8,1,1, -3.834, 10460.939, 384.695, 52799.071 24/01/15,23:22:00,17,08,1, 11.8,1,1, -3.834, 10460.925, 384.708, 52799.190 24/01/15,23:22:00,18,08,1, 11.8,1,1, -3.834, 10460.916, 384.698, 52799.015 24/01/15,23:22:00,19,08,1, 11.8,1,1, -3.834, 10460.919, 384.738, 52799.097 24/01/15,23:22:01,00,08,1, 11.9,1,1, -3.832, 10460.912, 384.738, 52799.097 24/01/15,23:22:01,01,08,1, 11.9,1,1, -3.832, 10460.913, 384.712, 52799.086 24/01/15,23:22:01,02,08,1, 11.9,1,1, -3.832, 10460.955, 384.726, 52799.113 24/01/15,23:22:01,03,08,1, 11.9,1,1, -3.832, 10460.918, 384.728, 52799.037 24/01/15,23:22:01,04,08,1, 11.9,1,1, -3.832, 10460.914, 384.727, 52799.141 24/01/15,23:22:01,05,08,1, 11.9,1,1, -3.832, 10460.922, 384.702, 52798.985 24/01/15,23:22:01,06,08,1, 11.9,1,1, -3.832, 10460.931, 384.749, 52799.137 24/01/15,23:22:01,07,08,1, 11.9,1,1, -3.832, 10460.902, 384.694, 52799.046 24/01/15,23:22:01,08,08,1, 11.9,1,1, -3.832, 10460.929, 384.739, 52799.093 24/01/15,23:22:01,09,08,1, 11.9,1,1, -3.832, 10460.924, 384.775, 52799.094 24/01/15,23:22:01,10,08,1, 11.9,1,1, -3.832, 10460.891, 384.753, 52799.028 24/01/15,23:22:01,11,08,1, 11.9,1,1, -3.832, 10460.891, 384.733, 52799.050 24/01/15,23:22:01,12,08,1, 11.9,1,1, -3.832, 10460.879, 384.755, 52799.119 24/01/15,23:22:01,13,08,1, 11.9,1,1, -3.832, 10460.847, 384.734, 52799.131 24/01/15,23:22:01,14,08,1, 11.9,1,1, -3.832, 10460.894, 384.766, 52799.008 24/01/15,23:22:01,15,08,1, 11.9,1,1, -3.832, 10460.884, 384.768, 52799.117 24/01/15,23:22:01,16,08,1, 11.9,1,1, -3.832, 10460.850, 384.748, 52799.057 24/01/15,23:22:01,17,08,1, 11.9,1,1, -3.832, 10460.870, 384.762, 52799.070 24/01/15,23:22:01,18,08,1, 11.9,1,1, -3.832, 10460.899, 384.742, 52799.042 24/01/15,23:22:01,19,08,1, 11.9,1,1, -3.832, 10460.843, 384.743, 52799.095 24/01/15,23:22:02,00,08,1, 11.9,1,1, -3.834, 10460.837, 384.743, 52799.095 24/01/15,23:22:02,01,08,1, 11.9,1,1, -3.834, 10460.865, 384.728, 52799.059 24/01/15,23:22:02,02,08,1, 11.9,1,1, -3.834, 10460.850, 384.771, 52799.164 24/01/15,23:22:02,03,08,1, 11.9,1,1, -3.834, 10460.858, 384.731, 52799.098 24/01/15,23:22:02,04,08,1, 11.9,1,1, -3.834, 10460.845, 384.756, 52799.080 24/01/15,23:22:02,05,08,1, 11.9,1,1, -3.834, 10460.845, 384.741, 52799.122 24/01/15,23:22:02,06,08,1, 11.9,1,1, -3.834, 10460.858, 384.768, 52799.100 24/01/15,23:22:02,07,08,1, 11.9,1,1, -3.834, 10460.872, 384.745, 52799.016 24/01/15,23:22:02,08,08,1, 11.9,1,1, -3.834, 10460.849, 384.768, 52799.036 24/01/15,23:22:02,09,08,1, 11.9,1,1, -3.834, 10460.844, 384.735, 52799.062 24/01/15,23:22:02,10,08,1, 11.9,1,1, -3.834, 10460.833, 384.756, 52799.077 24/01/15,23:22:02,11,08,1, 11.9,1,1, -3.834, 10460.825, 384.795, 52799.158 24/01/15,23:22:02,12,08,1, 11.9,1,1, -3.834, 10460.833, 384.789, 52799.115 24/01/15,23:22:02,13,08,1, 11.9,1,1, -3.834, 10460.817, 384.751, 52799.108 24/01/15,23:22:02,14,08,1, 11.9,1,1, -3.834, 10460.870, 384.808, 52799.107 24/01/15,23:22:02,15,08,1, 11.9,1,1, -3.834, 10460.820, 384.784, 52799.023 24/01/15,23:22:02,16,08,1, 11.9,1,1, -3.834, 10460.806, 384.743, 52798.942 24/01/15,23:22:02,17,08,1, 11.9,1,1, -3.834, 10460.809, 384.755, 52799.032 24/01/15,23:22:02,18,08,1, 11.9,1,1, -3.834, 10460.820, 384.762, 52799.039 24/01/15,23:22:02,19,08,1, 11.9,1,1, -3.834, 10460.822, 384.764, 52798.983 24/01/15,23:22:03,00,08,1, 11.9,1,1, -3.835, 10460.820, 384.764, 52798.983 24/01/15,23:22:03,01,08,1, 11.9,1,1, -3.835, 10460.799, 384.789, 52799.027 24/01/15,23:22:03,02,08,1, 11.9,1,1, -3.835, 10460.803, 384.741, 52799.031 24/01/15,23:22:03,03,08,1, 11.9,1,1, -3.835, 10460.830, 384.791, 52799.084 24/01/15,23:22:03,04,08,1, 11.9,1,1, -3.835, 10460.814, 384.773, 52799.060 24/01/15,23:22:03,05,08,1, 11.9,1,1, -3.835, 10460.823, 384.811, 52799.129 24/01/15,23:22:03,06,08,1, 11.9,1,1, -3.835, 10460.806, 384.802, 52799.024 24/01/15,23:22:03,07,08,1, 11.9,1,1, -3.835, 10460.813, 384.805, 52799.108 24/01/15,23:22:03,08,08,1, 11.9,1,1, -3.835, 10460.807, 384.820, 52799.106 24/01/15,23:22:03,09,08,1, 11.9,1,1, -3.835, 10460.828, 384.788, 52799.057 24/01/15,23:22:03,10,08,1, 11.9,1,1, -3.835, 10460.792, 384.813, 52799.026 24/01/15,23:22:03,11,08,1, 11.9,1,1, -3.835, 10460.816, 384.825, 52799.119 24/01/15,23:22:03,12,08,1, 11.9,1,1, -3.835, 10460.805, 384.812, 52799.068 24/01/15,23:22:03,13,08,1, 11.9,1,1, -3.835, 10460.818, 384.815, 52799.067 24/01/15,23:22:03,14,08,1, 11.9,1,1, -3.835, 10460.801, 384.821, 52799.079 24/01/15,23:22:03,15,08,1, 11.9,1,1, -3.835, 10460.814, 384.814, 52799.012 24/01/15,23:22:03,16,08,1, 11.9,1,1, -3.835, 10460.791, 384.834, 52799.077 24/01/15,23:22:03,17,08,1, 11.9,1,1, -3.835, 10460.780, 384.779, 52799.080 24/01/15,23:22:03,18,08,1, 11.9,1,1, -3.835, 10460.819, 384.864, 52799.091 24/01/15,23:22:03,19,08,1, 11.9,1,1, -3.835, 10460.824, 384.866, 52799.102 24/01/15,23:22:04,00,08,1, 11.9,1,1, -3.830, 10460.820, 384.866, 52799.102 24/01/15,23:22:04,01,08,1, 11.9,1,1, -3.830, 10460.827, 384.822, 52799.100 24/01/15,23:22:04,02,08,1, 11.9,1,1, -3.830, 10460.813, 384.833, 52799.099 24/01/15,23:22:04,03,08,1, 11.9,1,1, -3.830, 10460.809, 384.812, 52799.061 24/01/15,23:22:04,04,08,1, 11.9,1,1, -3.830, 10460.829, 384.831, 52799.084 24/01/15,23:22:04,05,08,1, 11.9,1,1, -3.830, 10460.774, 384.781, 52799.092 24/01/15,23:22:04,06,08,1, 11.9,1,1, -3.830, 10460.815, 384.825, 52799.106 24/01/15,23:22:04,07,08,1, 11.9,1,1, -3.830, 10460.793, 384.855, 52799.102 24/01/15,23:22:04,08,08,1, 11.9,1,1, -3.830, 10460.806, 384.825, 52799.043 24/01/15,23:22:04,09,08,1, 11.9,1,1, -3.830, 10460.776, 384.857, 52799.105 24/01/15,23:22:04,10,08,1, 11.9,1,1, -3.830, 10460.790, 384.799, 52799.023 24/01/15,23:22:04,11,08,1, 11.9,1,1, -3.830, 10460.800, 384.828, 52799.056 24/01/15,23:22:04,12,08,1, 11.9,1,1, -3.830, 10460.811, 384.850, 52799.042 24/01/15,23:22:04,13,08,1, 11.9,1,1, -3.830, 10460.791, 384.858, 52799.044 24/01/15,23:22:04,14,08,1, 11.9,1,1, -3.830, 10460.787, 384.820, 52799.016 24/01/15,23:22:04,15,08,1, 11.9,1,1, -3.830, 10460.794, 384.867, 52799.105 24/01/15,23:22:04,16,08,1, 11.9,1,1, -3.830, 10460.795, 384.888, 52799.079 24/01/15,23:22:04,17,08,1, 11.9,1,1, -3.830, 10460.789, 384.851, 52799.094 24/01/15,23:22:04,18,08,1, 11.9,1,1, -3.830, 10460.779, 384.848, 52799.030 24/01/15,23:22:04,19,08,1, 11.9,1,1, -3.830, 10460.778, 384.863, 52799.029 24/01/15,23:22:05,00,08,1, 11.9,1,1, -3.830, 10460.770, 384.863, 52799.029 24/01/15,23:22:05,01,08,1, 11.9,1,1, -3.830, 10460.776, 384.831, 52799.045 24/01/15,23:22:05,02,08,1, 11.9,1,1, -3.830, 10460.764, 384.854, 52799.080 24/01/15,23:22:05,03,08,1, 11.9,1,1, -3.830, 10460.779, 384.845, 52799.085 24/01/15,23:22:05,04,08,1, 11.9,1,1, -3.830, 10460.779, 384.892, 52799.112 24/01/15,23:22:05,05,08,1, 11.9,1,1, -3.830, 10460.780, 384.855, 52799.114 24/01/15,23:22:05,06,08,1, 11.9,1,1, -3.830, 10460.766, 384.833, 52799.039 24/01/15,23:22:05,07,08,1, 11.9,1,1, -3.830, 10460.796, 384.870, 52799.106 24/01/15,23:22:05,08,08,1, 11.9,1,1, -3.830, 10460.801, 384.916, 52799.070 24/01/15,23:22:05,09,08,1, 11.9,1,1, -3.830, 10460.774, 384.872, 52799.096 24/01/15,23:22:05,10,08,1, 11.9,1,1, -3.830, 10460.781, 384.844, 52799.038 24/01/15,23:22:05,11,08,1, 11.9,1,1, -3.830, 10460.779, 384.931, 52799.151 24/01/15,23:22:05,12,08,1, 11.9,1,1, -3.830, 10460.784, 384.930, 52799.127 24/01/15,23:22:05,13,08,1, 11.9,1,1, -3.830, 10460.787, 384.907, 52799.125 24/01/15,23:22:05,14,08,1, 11.9,1,1, -3.830, 10460.764, 384.913, 52799.071 24/01/15,23:22:05,15,08,1, 11.9,1,1, -3.830, 10460.752, 384.907, 52799.066 24/01/15,23:22:05,16,08,1, 11.9,1,1, -3.830, 10460.754, 384.888, 52799.073 24/01/15,23:22:05,17,08,1, 11.9,1,1, -3.830, 10460.724, 384.883, 52799.017 24/01/15,23:22:05,18,08,1, 11.9,1,1, -3.830, 10460.761, 384.903, 52799.064 24/01/15,23:22:05,19,08,1, 11.9,1,1, -3.830, 10460.760, 384.916, 52799.094 24/01/15,23:22:06,00,08,1, 12.0,1,1, -3.832, 10460.753, 384.916, 52799.094 24/01/15,23:22:06,01,08,1, 12.0,1,1, -3.832, 10460.739, 384.922, 52799.056 24/01/15,23:22:06,02,08,1, 12.0,1,1, -3.832, 10460.746, 384.942, 52799.101 24/01/15,23:22:06,03,08,1, 12.0,1,1, -3.832, 10460.734, 384.892, 52799.066 24/01/15,23:22:06,04,08,1, 12.0,1,1, -3.832, 10460.741, 384.919, 52799.081 24/01/15,23:22:06,05,08,1, 12.0,1,1, -3.832, 10460.759, 384.950, 52799.087 24/01/15,23:22:06,06,08,1, 12.0,1,1, -3.832, 10460.751, 384.978, 52799.078 24/01/15,23:22:06,07,08,1, 12.0,1,1, -3.832, 10460.741, 384.971, 52799.095 24/01/15,23:22:06,08,08,1, 12.0,1,1, -3.832, 10460.743, 384.949, 52799.115 24/01/15,23:22:06,09,08,1, 12.0,1,1, -3.832, 10460.729, 384.942, 52799.067 24/01/15,23:22:06,10,08,1, 12.0,1,1, -3.832, 10460.719, 384.944, 52799.123 24/01/15,23:22:06,11,08,1, 12.0,1,1, -3.832, 10460.746, 384.954, 52799.125 24/01/15,23:22:06,12,08,1, 12.0,1,1, -3.832, 10460.722, 384.933, 52799.119 24/01/15,23:22:06,13,08,1, 12.0,1,1, -3.832, 10460.709, 384.919, 52799.015 24/01/15,23:22:06,14,08,1, 12.0,1,1, -3.832, 10460.731, 384.962, 52799.112 24/01/15,23:22:06,15,08,1, 12.0,1,1, -3.832, 10460.755, 384.983, 52799.010 24/01/15,23:22:06,16,08,1, 12.0,1,1, -3.832, 10460.739, 384.930, 52798.972 24/01/15,23:22:06,17,08,1, 12.0,1,1, -3.832, 10460.750, 384.977, 52799.110 24/01/15,23:22:06,18,08,1, 12.0,1,1, -3.832, 10460.712, 384.970, 52799.169 24/01/15,23:22:06,19,08,1, 12.0,1,1, -3.832, 10460.725, 384.963, 52799.092 24/01/15,23:22:07,00,08,1, 11.9,1,1, -3.833, 10460.720, 384.963, 52799.092 24/01/15,23:22:07,01,08,1, 11.9,1,1, -3.833, 10460.712, 384.977, 52799.119 24/01/15,23:22:07,02,08,1, 11.9,1,1, -3.833, 10460.716, 384.981, 52799.057 24/01/15,23:22:07,03,08,1, 11.9,1,1, -3.833, 10460.709, 384.968, 52799.075 24/01/15,23:22:07,04,08,1, 11.9,1,1, -3.833, 10460.730, 384.994, 52799.039 24/01/15,23:22:07,05,08,1, 11.9,1,1, -3.833, 10460.721, 384.999, 52799.063 24/01/15,23:22:07,06,08,1, 11.9,1,1, -3.833, 10460.726, 384.992, 52799.059 24/01/15,23:22:07,07,08,1, 11.9,1,1, -3.833, 10460.714, 384.986, 52799.054 24/01/15,23:22:07,08,08,1, 11.9,1,1, -3.833, 10460.718, 384.925, 52798.754 24/01/15,23:22:07,09,08,1, 11.9,1,1, -3.833, 10460.675, 384.971, 52799.062 24/01/15,23:22:07,10,08,1, 11.9,1,1, -3.833, 10460.714, 385.028, 52799.142 24/01/15,23:22:07,11,08,1, 11.9,1,1, -3.833, 10460.685, 384.986, 52799.111 24/01/15,23:22:07,12,08,1, 11.9,1,1, -3.833, 10460.686, 384.970, 52799.127 24/01/15,23:22:07,13,08,1, 11.9,1,1, -3.833, 10460.720, 384.990, 52799.104 24/01/15,23:22:07,14,08,1, 11.9,1,1, -3.833, 10460.699, 385.020, 52799.121 24/01/15,23:22:07,15,08,1, 11.9,1,1, -3.833, 10460.672, 384.998, 52799.092 24/01/15,23:22:07,16,08,1, 11.9,1,1, -3.833, 10460.690, 384.990, 52799.103 24/01/15,23:22:07,17,08,1, 11.9,1,1, -3.833, 10460.683, 384.995, 52799.074 24/01/15,23:22:07,18,08,1, 11.9,1,1, -3.833, 10460.659, 384.977, 52799.055 24/01/15,23:22:07,19,08,1, 11.9,1,1, -3.833, 10460.672, 384.962, 52799.032 24/01/15,23:22:08,00,09,1, 11.9,1,1, -3.835, 10460.670, 384.962, 52799.032 24/01/15,23:22:08,01,09,1, 11.9,1,1, -3.835, 10460.658, 385.005, 52799.064 24/01/15,23:22:08,02,09,1, 11.9,1,1, -3.835, 10460.675, 384.989, 52799.061 24/01/15,23:22:08,03,09,1, 11.9,1,1, -3.835, 10460.662, 385.018, 52799.078 24/01/15,23:22:08,04,09,1, 11.9,1,1, -3.835, 10460.685, 385.056, 52799.108 24/01/15,23:22:08,05,09,1, 11.9,1,1, -3.835, 10460.665, 384.987, 52799.072 24/01/15,23:22:08,06,09,1, 11.9,1,1, -3.835, 10460.647, 385.056, 52799.114 24/01/15,23:22:08,07,09,1, 11.9,1,1, -3.835, 10460.637, 384.984, 52799.045 24/01/15,23:22:08,08,09,1, 11.9,1,1, -3.835, 10460.662, 385.027, 52799.091 24/01/15,23:22:08,09,09,1, 11.9,1,1, -3.835, 10460.623, 385.016, 52799.055 24/01/15,23:22:08,10,09,1, 11.9,1,1, -3.835, 10460.645, 385.038, 52799.074 24/01/15,23:22:08,11,09,1, 11.9,1,1, -3.835, 10460.631, 385.038, 52799.090 24/01/15,23:22:08,12,09,1, 11.9,1,1, -3.835, 10460.668, 385.066, 52799.113 24/01/15,23:22:08,13,09,1, 11.9,1,1, -3.835, 10460.621, 385.040, 52799.096 24/01/15,23:22:08,14,09,1, 11.9,1,1, -3.835, 10460.622, 385.061, 52799.025 24/01/15,23:22:08,15,09,1, 11.9,1,1, -3.835, 10460.633, 385.075, 52799.051 24/01/15,23:22:08,16,09,1, 11.9,1,1, -3.835, 10460.605, 385.018, 52799.062 24/01/15,23:22:08,17,09,1, 11.9,1,1, -3.835, 10460.629, 385.059, 52799.095 24/01/15,23:22:08,18,09,1, 11.9,1,1, -3.835, 10460.624, 385.055, 52799.044 24/01/15,23:22:08,19,09,1, 11.9,1,1, -3.835, 10460.630, 385.080, 52799.115 24/01/15,23:22:09,00,08,1, 11.8,1,1, -3.832, 10460.628, 385.080, 52799.115 24/01/15,23:22:09,01,08,1, 11.8,1,1, -3.832, 10460.618, 385.062, 52799.060 24/01/15,23:22:09,02,08,1, 11.8,1,1, -3.832, 10460.600, 385.048, 52799.054 24/01/15,23:22:09,03,08,1, 11.8,1,1, -3.832, 10460.618, 385.093, 52799.090 24/01/15,23:22:09,04,08,1, 11.8,1,1, -3.832, 10460.590, 385.045, 52799.044 24/01/15,23:22:09,05,08,1, 11.8,1,1, -3.832, 10460.571, 385.041, 52799.059 24/01/15,23:22:09,06,08,1, 11.8,1,1, -3.832, 10460.589, 385.055, 52799.090 24/01/15,23:22:09,07,08,1, 11.8,1,1, -3.832, 10460.580, 385.036, 52799.093 24/01/15,23:22:09,08,08,1, 11.8,1,1, -3.832, 10460.602, 385.093, 52799.076 24/01/15,23:22:09,09,08,1, 11.8,1,1, -3.832, 10460.583, 385.031, 52799.101 24/01/15,23:22:09,10,08,1, 11.8,1,1, -3.832, 10460.592, 385.038, 52799.010 24/01/15,23:22:09,11,08,1, 11.8,1,1, -3.832, 10460.566, 385.017, 52799.045 24/01/15,23:22:09,12,08,1, 11.8,1,1, -3.832, 10460.580, 385.052, 52799.055 24/01/15,23:22:09,13,08,1, 11.8,1,1, -3.832, 10460.594, 385.069, 52799.087 24/01/15,23:22:09,14,08,1, 11.8,1,1, -3.832, 10460.545, 385.025, 52799.020 24/01/15,23:22:09,15,08,1, 11.8,1,1, -3.832, 10460.576, 385.077, 52799.091 24/01/15,23:22:09,16,08,1, 11.8,1,1, -3.832, 10460.596, 385.081, 52799.082 24/01/15,23:22:09,17,08,1, 11.8,1,1, -3.832, 10460.591, 385.095, 52799.097 24/01/15,23:22:09,18,08,1, 11.8,1,1, -3.832, 10460.582, 385.082, 52799.043 24/01/15,23:22:09,19,08,1, 11.8,1,1, -3.832, 10460.581, 385.076, 52799.069 24/01/15,23:22:10,00,08,1, 11.8,1,1, -3.834, 10460.578, 385.076, 52799.069 24/01/15,23:22:10,01,08,1, 11.8,1,1, -3.834, 10460.583, 385.097, 52799.119 24/01/15,23:22:10,02,08,1, 11.8,1,1, -3.834, 10460.540, 385.083, 52799.133 24/01/15,23:22:10,03,08,1, 11.8,1,1, -3.834, 10460.539, 385.061, 52799.018 24/01/15,23:22:10,04,08,1, 11.8,1,1, -3.834, 10460.534, 385.045, 52799.020 24/01/15,23:22:10,05,08,1, 11.8,1,1, -3.834, 10460.552, 385.073, 52799.034 24/01/15,23:22:10,06,08,1, 11.8,1,1, -3.834, 10460.548, 385.096, 52799.080 24/01/15,23:22:10,07,08,1, 11.8,1,1, -3.834, 10460.568, 385.078, 52799.055 24/01/15,23:22:10,08,08,1, 11.8,1,1, -3.834, 10460.561, 385.077, 52799.095 24/01/15,23:22:10,09,08,1, 11.8,1,1, -3.834, 10460.548, 385.086, 52799.069 24/01/15,23:22:10,10,08,1, 11.8,1,1, -3.834, 10460.537, 385.064, 52799.067 24/01/15,23:22:10,11,08,1, 11.8,1,1, -3.834, 10460.551, 385.100, 52799.094 24/01/15,23:22:10,12,08,1, 11.8,1,1, -3.834, 10460.533, 385.046, 52799.062 24/01/15,23:22:10,13,08,1, 11.8,1,1, -3.834, 10460.546, 385.077, 52799.168 24/01/15,23:22:10,14,08,1, 11.8,1,1, -3.834, 10460.533, 385.082, 52799.171 24/01/15,23:22:10,15,08,1, 11.8,1,1, -3.834, 10460.541, 385.079, 52799.093 24/01/15,23:22:10,16,08,1, 11.8,1,1, -3.834, 10460.530, 385.102, 52799.047 24/01/15,23:22:10,17,08,1, 11.8,1,1, -3.834, 10460.520, 385.068, 52799.114 24/01/15,23:22:10,18,08,1, 11.8,1,1, -3.834, 10460.542, 385.122, 52799.127 24/01/15,23:22:10,19,08,1, 11.8,1,1, -3.834, 10460.518, 385.108, 52799.181 24/01/15,23:22:11,00,08,1, 11.8,1,1, -3.834, 10460.511, 385.108, 52799.181 24/01/15,23:22:11,01,08,1, 11.8,1,1, -3.834, 10460.522, 385.110, 52799.061 24/01/15,23:22:11,02,08,1, 11.8,1,1, -3.834, 10460.496, 385.100, 52799.055 24/01/15,23:22:11,03,08,1, 11.8,1,1, -3.834, 10460.511, 385.074, 52799.038 24/01/15,23:22:11,04,08,1, 11.8,1,1, -3.834, 10460.470, 385.086, 52799.028 24/01/15,23:22:11,05,08,1, 11.8,1,1, -3.834, 10460.491, 385.084, 52799.044 24/01/15,23:22:11,06,08,1, 11.8,1,1, -3.834, 10460.500, 385.075, 52799.018 24/01/15,23:22:11,07,08,1, 11.8,1,1, -3.834, 10460.485, 385.128, 52799.055 24/01/15,23:22:11,08,08,1, 11.8,1,1, -3.834, 10460.507, 385.141, 52799.154 24/01/15,23:22:11,09,08,1, 11.8,1,1, -3.834, 10460.505, 385.079, 52799.099 24/01/15,23:22:11,10,08,1, 11.8,1,1, -3.834, 10460.487, 385.124, 52799.130 24/01/15,23:22:11,11,08,1, 11.8,1,1, -3.834, 10460.487, 385.117, 52799.173 24/01/15,23:22:11,12,08,1, 11.8,1,1, -3.834, 10460.484, 385.129, 52799.164 24/01/15,23:22:11,13,08,1, 11.8,1,1, -3.834, 10460.472, 385.126, 52799.118 24/01/15,23:22:11,14,08,1, 11.8,1,1, -3.834, 10460.478, 385.118, 52799.048 24/01/15,23:22:11,15,08,1, 11.8,1,1, -3.834, 10460.468, 385.123, 52799.064 24/01/15,23:22:11,16,08,1, 11.8,1,1, -3.834, 10460.446, 385.102, 52799.054 24/01/15,23:22:11,17,08,1, 11.8,1,1, -3.834, 10460.491, 385.148, 52799.048 24/01/15,23:22:11,18,08,1, 11.8,1,1, -3.834, 10460.465, 385.108, 52799.057 24/01/15,23:22:11,19,08,1, 11.8,1,1, -3.834, 10460.470, 385.097, 52799.062 24/01/15,23:22:12,00,09,1, 11.9,1,1, -3.833, 10460.470, 385.097, 52799.062 24/01/15,23:22:12,01,09,1, 11.9,1,1, -3.833, 10460.457, 385.116, 52799.032 24/01/15,23:22:12,02,09,1, 11.9,1,1, -3.833, 10460.448, 385.136, 52799.165 24/01/15,23:22:12,03,09,1, 11.9,1,1, -3.833, 10460.471, 385.143, 52799.142 24/01/15,23:22:12,04,09,1, 11.9,1,1, -3.833, 10460.468, 385.190, 52799.176 24/01/15,23:22:12,05,09,1, 11.9,1,1, -3.833, 10460.442, 385.139, 52799.071 24/01/15,23:22:12,06,09,1, 11.9,1,1, -3.833, 10460.438, 385.128, 52799.091 24/01/15,23:22:12,07,09,1, 11.9,1,1, -3.833, 10460.451, 385.162, 52799.098 24/01/15,23:22:12,08,09,1, 11.9,1,1, -3.833, 10460.448, 385.161, 52799.094 24/01/15,23:22:12,09,09,1, 11.9,1,1, -3.833, 10460.444, 385.177, 52799.123 24/01/15,23:22:12,10,09,1, 11.9,1,1, -3.833, 10460.421, 385.101, 52799.020 24/01/15,23:22:12,11,09,1, 11.9,1,1, -3.833, 10460.461, 385.141, 52799.063 24/01/15,23:22:12,12,09,1, 11.9,1,1, -3.833, 10460.469, 385.164, 52799.036 24/01/15,23:22:12,13,09,1, 11.9,1,1, -3.833, 10460.484, 385.200, 52799.128 24/01/15,23:22:12,14,09,1, 11.9,1,1, -3.833, 10460.443, 385.161, 52799.160 24/01/15,23:22:12,15,09,1, 11.9,1,1, -3.833, 10460.473, 385.155, 52798.925 24/01/15,23:22:12,16,09,1, 11.9,1,1, -3.833, 10460.458, 385.131, 52799.049 24/01/15,23:22:12,17,09,1, 11.9,1,1, -3.833, 10460.497, 385.201, 52799.036 24/01/15,23:22:12,18,09,1, 11.9,1,1, -3.833, 10460.477, 385.165, 52799.093 24/01/15,23:22:12,19,09,1, 11.9,1,1, -3.833, 10460.447, 385.193, 52799.113 24/01/15,23:22:13,00,09,1, 11.9,1,1, -3.832, 10460.445, 385.193, 52799.113 24/01/15,23:22:13,01,09,1, 11.9,1,1, -3.832, 10460.444, 385.206, 52799.102 24/01/15,23:22:13,02,09,1, 11.9,1,1, -3.832, 10460.453, 385.219, 52799.069 24/01/15,23:22:13,03,09,1, 11.9,1,1, -3.832, 10460.447, 385.207, 52799.085 24/01/15,23:22:13,04,09,1, 11.9,1,1, -3.832, 10460.443, 385.230, 52799.122 24/01/15,23:22:13,05,09,1, 11.9,1,1, -3.832, 10460.435, 385.180, 52799.072 24/01/15,23:22:13,06,09,1, 11.9,1,1, -3.832, 10460.455, 385.229, 52799.138 24/01/15,23:22:13,07,09,1, 11.9,1,1, -3.832, 10460.439, 385.181, 52799.028 24/01/15,23:22:13,08,09,1, 11.9,1,1, -3.832, 10460.435, 385.167, 52799.099 24/01/15,23:22:13,09,09,1, 11.9,1,1, -3.832, 10460.443, 385.220, 52799.096 24/01/15,23:22:13,10,09,1, 11.9,1,1, -3.832, 10460.466, 385.208, 52799.092 24/01/15,23:22:13,11,09,1, 11.9,1,1, -3.832, 10460.443, 385.255, 52799.100 24/01/15,23:22:13,12,09,1, 11.9,1,1, -3.832, 10460.460, 385.202, 52798.944 24/01/15,23:22:13,13,09,1, 11.9,1,1, -3.832, 10460.461, 385.241, 52799.081 24/01/15,23:22:13,14,09,1, 11.9,1,1, -3.832, 10460.425, 385.222, 52799.083 24/01/15,23:22:13,15,09,1, 11.9,1,1, -3.832, 10460.404, 385.227, 52799.077 24/01/15,23:22:13,16,09,1, 11.9,1,1, -3.832, 10460.409, 385.234, 52799.099 24/01/15,23:22:13,17,09,1, 11.9,1,1, -3.832, 10460.430, 385.258, 52799.104 24/01/15,23:22:13,18,09,1, 11.9,1,1, -3.832, 10460.424, 385.234, 52799.129 24/01/15,23:22:13,19,09,1, 11.9,1,1, -3.832, 10460.417, 385.225, 52799.078 24/01/15,23:22:14,00,09,1, 12.0,1,1, -3.832, 10460.411, 385.225, 52799.078 24/01/15,23:22:14,01,09,1, 12.0,1,1, -3.832, 10460.423, 385.225, 52799.083 24/01/15,23:22:14,02,09,1, 12.0,1,1, -3.832, 10460.424, 385.214, 52799.064 24/01/15,23:22:14,03,09,1, 12.0,1,1, -3.832, 10460.385, 385.241, 52799.059 24/01/15,23:22:14,04,09,1, 12.0,1,1, -3.832, 10460.396, 385.239, 52799.048 24/01/15,23:22:14,05,09,1, 12.0,1,1, -3.832, 10460.411, 385.270, 52799.081 24/01/15,23:22:14,06,09,1, 12.0,1,1, -3.832, 10460.392, 385.236, 52799.044 24/01/15,23:22:14,07,09,1, 12.0,1,1, -3.832, 10460.394, 385.255, 52799.050 24/01/15,23:22:14,08,09,1, 12.0,1,1, -3.832, 10460.397, 385.267, 52799.059 24/01/15,23:22:14,09,09,1, 12.0,1,1, -3.832, 10460.435, 385.289, 52799.091 24/01/15,23:22:14,10,09,1, 12.0,1,1, -3.832, 10460.424, 385.317, 52799.124 24/01/15,23:22:14,11,09,1, 12.0,1,1, -3.832, 10460.426, 385.315, 52799.106 24/01/15,23:22:14,12,09,1, 12.0,1,1, -3.832, 10460.390, 385.259, 52799.068 24/01/15,23:22:14,13,09,1, 12.0,1,1, -3.832, 10460.399, 385.322, 52799.343 24/01/15,23:22:14,14,09,1, 12.0,1,1, -3.832, 10460.452, 385.335, 52799.146 24/01/15,23:22:14,15,09,1, 12.0,1,1, -3.832, 10460.444, 385.327, 52799.117 24/01/15,23:22:14,16,09,1, 12.0,1,1, -3.832, 10460.427, 385.337, 52799.102 24/01/15,23:22:14,17,09,1, 12.0,1,1, -3.832, 10460.405, 385.322, 52799.095 24/01/15,23:22:14,18,09,1, 12.0,1,1, -3.832, 10460.414, 385.333, 52799.071 24/01/15,23:22:14,19,09,1, 12.0,1,1, -3.832, 10460.355, 385.326, 52799.157 24/01/15,23:22:15,00,09,1, 11.9,1,1, -3.832, 10460.353, 385.326, 52799.157 24/01/15,23:22:15,01,09,1, 11.9,1,1, -3.832, 10460.402, 385.342, 52799.124 24/01/15,23:22:15,02,09,1, 11.9,1,1, -3.832, 10460.422, 385.336, 52799.170 24/01/15,23:22:15,03,09,1, 11.9,1,1, -3.832, 10460.398, 385.334, 52799.084 24/01/15,23:22:15,04,09,1, 11.9,1,1, -3.832, 10460.407, 385.369, 52799.120 24/01/15,23:22:15,05,09,1, 11.9,1,1, -3.832, 10460.389, 385.351, 52799.120 24/01/15,23:22:15,06,09,1, 11.9,1,1, -3.832, 10460.389, 385.322, 52799.063 24/01/15,23:22:15,07,09,1, 11.9,1,1, -3.832, 10460.406, 385.355, 52799.100 24/01/15,23:22:15,08,09,1, 11.9,1,1, -3.832, 10460.384, 385.368, 52799.163 24/01/15,23:22:15,09,09,1, 11.9,1,1, -3.832, 10460.401, 385.423, 52799.138 24/01/15,23:22:15,10,09,1, 11.9,1,1, -3.832, 10460.398, 385.416, 52799.228 24/01/15,23:22:15,11,09,1, 11.9,1,1, -3.832, 10460.374, 385.356, 52799.110 24/01/15,23:22:15,12,09,1, 11.9,1,1, -3.832, 10460.389, 385.386, 52799.076 24/01/15,23:22:15,13,09,1, 11.9,1,1, -3.832, 10460.419, 385.348, 52799.154 24/01/15,23:22:15,14,09,1, 11.9,1,1, -3.832, 10460.427, 385.364, 52798.813 24/01/15,23:22:15,15,09,1, 11.9,1,1, -3.832, 10460.378, 385.368, 52799.091 24/01/15,23:22:15,16,09,1, 11.9,1,1, -3.832, 10460.372, 385.387, 52799.135 24/01/15,23:22:15,17,09,1, 11.9,1,1, -3.832, 10460.370, 385.379, 52799.145 24/01/15,23:22:15,18,09,1, 11.9,1,1, -3.832, 10460.388, 385.390, 52799.061 24/01/15,23:22:15,19,09,1, 11.9,1,1, -3.832, 10460.350, 385.356, 52799.118 24/01/15,23:22:16,00,09,1, 12.0,1,1, -3.835, 10460.345, 385.356, 52799.118 24/01/15,23:22:16,01,09,1, 12.0,1,1, -3.835, 10460.397, 385.383, 52799.050 24/01/15,23:22:16,02,09,1, 12.0,1,1, -3.835, 10460.388, 385.406, 52799.186 24/01/15,23:22:16,03,09,1, 12.0,1,1, -3.835, 10460.364, 385.391, 52799.133 24/01/15,23:22:16,04,09,1, 12.0,1,1, -3.835, 10460.371, 385.385, 52799.081 24/01/15,23:22:16,05,09,1, 12.0,1,1, -3.835, 10460.392, 385.427, 52799.257 24/01/15,23:22:16,06,09,1, 12.0,1,1, -3.835, 10460.346, 385.420, 52799.066 24/01/15,23:22:16,07,09,1, 12.0,1,1, -3.835, 10460.325, 385.400, 52799.097 24/01/15,23:22:16,08,09,1, 12.0,1,1, -3.835, 10460.332, 385.409, 52798.983 24/01/15,23:22:16,09,09,1, 12.0,1,1, -3.835, 10460.332, 385.444, 52799.180 24/01/15,23:22:16,10,09,1, 12.0,1,1, -3.835, 10460.372, 385.425, 52799.123 24/01/15,23:22:16,11,09,1, 12.0,1,1, -3.835, 10460.366, 385.431, 52799.156 24/01/15,23:22:16,12,09,1, 12.0,1,1, -3.835, 10460.378, 385.429, 52799.140 24/01/15,23:22:16,13,09,1, 12.0,1,1, -3.835, 10460.390, 385.438, 52799.152 24/01/15,23:22:16,14,09,1, 12.0,1,1, -3.835, 10460.382, 385.451, 52799.142 24/01/15,23:22:16,15,09,1, 12.0,1,1, -3.835, 10460.373, 385.457, 52799.151 24/01/15,23:22:16,16,09,1, 12.0,1,1, -3.835, 10460.364, 385.422, 52799.108 24/01/15,23:22:16,17,09,1, 12.0,1,1, -3.835, 10460.366, 385.423, 52799.083 24/01/15,23:22:16,18,09,1, 12.0,1,1, -3.835, 10460.365, 385.466, 52799.132 24/01/15,23:22:16,19,09,1, 12.0,1,1, -3.835, 10460.382, 385.442, 52799.144 24/01/15,23:22:17,00,09,1, 11.9,1,1, -3.831, 10460.378, 385.442, 52799.144 24/01/15,23:22:17,01,09,1, 11.9,1,1, -3.831, 10460.368, 385.441, 52799.009 24/01/15,23:22:17,02,09,1, 11.9,1,1, -3.831, 10460.346, 385.482, 52799.148 24/01/15,23:22:17,03,09,1, 11.9,1,1, -3.831, 10460.341, 385.449, 52799.129 24/01/15,23:22:17,04,09,1, 11.9,1,1, -3.831, 10460.336, 385.452, 52799.130 24/01/15,23:22:17,05,09,1, 11.9,1,1, -3.831, 10460.368, 385.487, 52799.133 24/01/15,23:22:17,06,09,1, 11.9,1,1, -3.831, 10460.356, 385.451, 52799.109 24/01/15,23:22:17,07,09,1, 11.9,1,1, -3.831, 10460.347, 385.444, 52799.137 24/01/15,23:22:17,08,09,1, 11.9,1,1, -3.831, 10460.376, 385.469, 52799.122 24/01/15,23:22:17,09,09,1, 11.9,1,1, -3.831, 10460.400, 385.446, 52799.218 24/01/15,23:22:17,10,09,1, 11.9,1,1, -3.831, 10460.317, 385.479, 52798.906 24/01/15,23:22:17,11,09,1, 11.9,1,1, -3.831, 10460.296, 385.436, 52799.142 24/01/15,23:22:17,12,09,1, 11.9,1,1, -3.831, 10460.381, 385.431, 52799.257 24/01/15,23:22:17,13,09,1, 11.9,1,1, -3.831, 10460.371, 385.422, 52799.010 24/01/15,23:22:17,14,09,1, 11.9,1,1, -3.831, 10460.376, 385.445, 52799.080 24/01/15,23:22:17,15,09,1, 11.9,1,1, -3.831, 10460.381, 385.485, 52799.114 24/01/15,23:22:17,16,09,1, 11.9,1,1, -3.831, 10460.364, 385.442, 52799.102 24/01/15,23:22:17,17,09,1, 11.9,1,1, -3.831, 10460.374, 385.447, 52799.112 24/01/15,23:22:17,18,09,1, 11.9,1,1, -3.831, 10460.388, 385.474, 52799.067 24/01/15,23:22:17,19,09,1, 11.9,1,1, -3.831, 10460.339, 385.499, 52799.314 24/01/15,23:22:18,00,09,1, 11.9,1,1, -3.830, 10460.336, 385.499, 52799.314 24/01/15,23:22:18,01,09,1, 11.9,1,1, -3.830, 10460.410, 385.469, 52799.096 24/01/15,23:22:18,02,09,1, 11.9,1,1, -3.830, 10460.379, 385.470, 52799.053 24/01/15,23:22:18,03,09,1, 11.9,1,1, -3.830, 10460.364, 385.463, 52799.143 24/01/15,23:22:18,04,09,1, 11.9,1,1, -3.830, 10460.371, 385.485, 52799.047 24/01/15,23:22:18,05,09,1, 11.9,1,1, -3.830, 10460.386, 385.483, 52799.091 24/01/15,23:22:18,06,09,1, 11.9,1,1, -3.830, 10460.369, 385.465, 52799.035 24/01/15,23:22:18,07,09,1, 11.9,1,1, -3.830, 10460.388, 385.497, 52799.138 24/01/15,23:22:18,08,09,1, 11.9,1,1, -3.830, 10460.380, 385.544, 52799.104 24/01/15,23:22:18,09,09,1, 11.9,1,1, -3.830, 10460.384, 385.483, 52799.084 24/01/15,23:22:18,10,09,1, 11.9,1,1, -3.830, 10460.392, 385.527, 52799.128 24/01/15,23:22:18,11,09,1, 11.9,1,1, -3.830, 10460.391, 385.486, 52799.091 24/01/15,23:22:18,12,09,1, 11.9,1,1, -3.830, 10460.393, 385.526, 52799.180 24/01/15,23:22:18,13,09,1, 11.9,1,1, -3.830, 10460.379, 385.475, 52799.015 24/01/15,23:22:18,14,09,1, 11.9,1,1, -3.830, 10460.390, 385.510, 52799.092 24/01/15,23:22:18,15,09,1, 11.9,1,1, -3.830, 10460.392, 385.513, 52799.141 24/01/15,23:22:18,16,09,1, 11.9,1,1, -3.830, 10460.411, 385.545, 52799.212 24/01/15,23:22:18,17,09,1, 11.9,1,1, -3.830, 10460.365, 385.512, 52799.071 24/01/15,23:22:18,18,09,1, 11.9,1,1, -3.830, 10460.394, 385.505, 52799.058 24/01/15,23:22:18,19,09,1, 11.9,1,1, -3.830, 10460.401, 385.545, 52799.111 24/01/15,23:22:19,00,09,1, 11.9,1,1, -3.835, 10460.395, 385.545, 52799.111 24/01/15,23:22:19,01,09,1, 11.9,1,1, -3.835, 10460.384, 385.503, 52799.123 24/01/15,23:22:19,02,09,1, 11.9,1,1, -3.835, 10460.376, 385.485, 52799.031 24/01/15,23:22:19,03,09,1, 11.9,1,1, -3.835, 10460.371, 385.491, 52799.095 24/01/15,23:22:19,04,09,1, 11.9,1,1, -3.835, 10460.391, 385.507, 52799.080 24/01/15,23:22:19,05,09,1, 11.9,1,1, -3.835, 10460.418, 385.558, 52799.132 24/01/15,23:22:19,06,09,1, 11.9,1,1, -3.835, 10460.426, 385.556, 52799.350 24/01/15,23:22:19,07,09,1, 11.9,1,1, -3.835, 10460.439, 385.564, 52799.056 24/01/15,23:22:19,08,09,1, 11.9,1,1, -3.835, 10460.407, 385.578, 52799.095 24/01/15,23:22:19,09,09,1, 11.9,1,1, -3.835, 10460.405, 385.562, 52799.128 24/01/15,23:22:19,10,09,1, 11.9,1,1, -3.835, 10460.423, 385.568, 52799.100 24/01/15,23:22:19,11,09,1, 11.9,1,1, -3.835, 10460.418, 385.546, 52799.101 24/01/15,23:22:19,12,09,1, 11.9,1,1, -3.835, 10460.421, 385.546, 52799.091 24/01/15,23:22:19,13,09,1, 11.9,1,1, -3.835, 10460.422, 385.554, 52799.136 24/01/15,23:22:19,14,09,1, 11.9,1,1, -3.835, 10460.411, 385.546, 52799.105 24/01/15,23:22:19,15,09,1, 11.9,1,1, -3.835, 10460.399, 385.560, 52799.148 24/01/15,23:22:19,16,09,1, 11.9,1,1, -3.835, 10460.419, 385.602, 52799.137 24/01/15,23:22:19,17,09,1, 11.9,1,1, -3.835, 10460.420, 385.561, 52799.068 24/01/15,23:22:19,18,09,1, 11.9,1,1, -3.835, 10460.410, 385.575, 52799.117 24/01/15,23:22:19,19,09,1, 11.9,1,1, -3.835, 10460.446, 385.597, 52799.083 24/01/15,23:22:20,00,08,1, 11.9,1,1, -3.833, 10460.445, 385.597, 52799.083 24/01/15,23:22:20,01,08,1, 11.9,1,1, -3.833, 10460.413, 385.580, 52799.130 24/01/15,23:22:20,02,08,1, 11.9,1,1, -3.833, 10460.441, 385.611, 52799.140 24/01/15,23:22:20,03,08,1, 11.9,1,1, -3.833, 10460.446, 385.591, 52799.085 24/01/15,23:22:20,04,08,1, 11.9,1,1, -3.833, 10460.413, 385.601, 52799.158 24/01/15,23:22:20,05,08,1, 11.9,1,1, -3.833, 10460.436, 385.589, 52799.076 24/01/15,23:22:20,06,08,1, 11.9,1,1, -3.833, 10460.429, 385.579, 52799.124 24/01/15,23:22:20,07,08,1, 11.9,1,1, -3.833, 10460.455, 385.606, 52799.076 24/01/15,23:22:20,08,08,1, 11.9,1,1, -3.833, 10460.447, 385.596, 52799.149 24/01/15,23:22:20,09,08,1, 11.9,1,1, -3.833, 10460.447, 385.625, 52799.162 24/01/15,23:22:20,10,08,1, 11.9,1,1, -3.833, 10460.475, 385.609, 52799.044 24/01/15,23:22:20,11,08,1, 11.9,1,1, -3.833, 10460.446, 385.639, 52799.112 24/01/15,23:22:20,12,08,1, 11.9,1,1, -3.833, 10460.466, 385.627, 52799.021 24/01/15,23:22:20,13,08,1, 11.9,1,1, -3.833, 10460.441, 385.653, 52799.155 24/01/15,23:22:20,14,08,1, 11.9,1,1, -3.833, 10460.432, 385.615, 52799.104 24/01/15,23:22:20,15,08,1, 11.9,1,1, -3.833, 10460.483, 385.667, 52799.165 24/01/15,23:22:20,16,08,1, 11.9,1,1, -3.833, 10460.441, 385.666, 52799.157 24/01/15,23:22:20,17,08,1, 11.9,1,1, -3.833, 10460.470, 385.628, 52799.056 24/01/15,23:22:20,18,08,1, 11.9,1,1, -3.833, 10460.460, 385.645, 52799.131 24/01/15,23:22:20,19,08,1, 11.9,1,1, -3.833, 10460.480, 385.703, 52799.179 24/01/15,23:22:21,00,08,1, 11.9,1,1, -3.833, 10460.478, 385.703, 52799.179 24/01/15,23:22:21,01,08,1, 11.9,1,1, -3.833, 10460.472, 385.697, 52799.121 24/01/15,23:22:21,02,08,1, 11.9,1,1, -3.833, 10460.464, 385.684, 52799.138 24/01/15,23:22:21,03,08,1, 11.9,1,1, -3.833, 10460.451, 385.672, 52799.095 24/01/15,23:22:21,04,08,1, 11.9,1,1, -3.833, 10460.464, 385.696, 52799.115 24/01/15,23:22:21,05,08,1, 11.9,1,1, -3.833, 10460.467, 385.672, 52799.109 24/01/15,23:22:21,06,08,1, 11.9,1,1, -3.833, 10460.463, 385.720, 52799.137 24/01/15,23:22:21,07,08,1, 11.9,1,1, -3.833, 10460.458, 385.715, 52799.122 24/01/15,23:22:21,08,08,1, 11.9,1,1, -3.833, 10460.495, 385.666, 52799.115 24/01/15,23:22:21,09,08,1, 11.9,1,1, -3.833, 10460.465, 385.687, 52799.153 24/01/15,23:22:21,10,08,1, 11.9,1,1, -3.833, 10460.457, 385.706, 52799.038 24/01/15,23:22:21,11,08,1, 11.9,1,1, -3.833, 10460.470, 385.695, 52799.129 24/01/15,23:22:21,12,08,1, 11.9,1,1, -3.833, 10460.479, 385.696, 52799.069 24/01/15,23:22:21,13,08,1, 11.9,1,1, -3.833, 10460.461, 385.667, 52799.109 24/01/15,23:22:21,14,08,1, 11.9,1,1, -3.833, 10460.463, 385.705, 52799.161 24/01/15,23:22:21,15,08,1, 11.9,1,1, -3.833, 10460.486, 385.721, 52799.096 24/01/15,23:22:21,16,08,1, 11.9,1,1, -3.833, 10460.460, 385.711, 52799.044 24/01/15,23:22:21,17,08,1, 11.9,1,1, -3.833, 10460.483, 385.694, 52799.057 24/01/15,23:22:21,18,08,1, 11.9,1,1, -3.833, 10460.484, 385.722, 52799.078 24/01/15,23:22:21,19,08,1, 11.9,1,1, -3.833, 10460.487, 385.764, 52799.194 24/01/15,23:22:22,00,08,1, 11.9,1,1, -3.832, 10460.486, 385.764, 52799.194 24/01/15,23:22:22,01,08,1, 11.9,1,1, -3.832, 10460.472, 385.716, 52799.120 24/01/15,23:22:22,02,08,1, 11.9,1,1, -3.832, 10460.472, 385.697, 52799.032 24/01/15,23:22:22,03,08,1, 11.9,1,1, -3.832, 10460.468, 385.728, 52799.022 24/01/15,23:22:22,04,08,1, 11.9,1,1, -3.832, 10460.483, 385.781, 52799.150 24/01/15,23:22:22,05,08,1, 11.9,1,1, -3.832, 10460.475, 385.745, 52799.147 24/01/15,23:22:22,06,08,1, 11.9,1,1, -3.832, 10460.495, 385.754, 52799.050 24/01/15,23:22:22,07,08,1, 11.9,1,1, -3.832, 10460.482, 385.777, 52799.109 24/01/15,23:22:22,08,08,1, 11.9,1,1, -3.832, 10460.480, 385.755, 52799.054 24/01/15,23:22:22,09,08,1, 11.9,1,1, -3.832, 10460.493, 385.770, 52799.113 24/01/15,23:22:22,10,08,1, 11.9,1,1, -3.832, 10460.459, 385.777, 52799.111 24/01/15,23:22:22,11,08,1, 11.9,1,1, -3.832, 10460.473, 385.740, 52799.124 24/01/15,23:22:22,12,08,1, 11.9,1,1, -3.832, 10460.484, 385.738, 52799.171 24/01/15,23:22:22,13,08,1, 11.9,1,1, -3.832, 10460.499, 385.769, 52799.149 24/01/15,23:22:22,14,08,1, 11.9,1,1, -3.832, 10460.466, 385.758, 52799.091 24/01/15,23:22:22,15,08,1, 11.9,1,1, -3.832, 10460.491, 385.776, 52799.154 24/01/15,23:22:22,16,08,1, 11.9,1,1, -3.832, 10460.484, 385.774, 52799.052 24/01/15,23:22:22,17,08,1, 11.9,1,1, -3.832, 10460.457, 385.772, 52799.108 24/01/15,23:22:22,18,08,1, 11.9,1,1, -3.832, 10460.479, 385.768, 52799.082 24/01/15,23:22:22,19,08,1, 11.9,1,1, -3.832, 10460.448, 385.784, 52799.045 24/01/15,23:22:23,00,09,1, 11.9,1,1, -3.837, 10460.445, 385.784, 52799.045 24/01/15,23:22:23,01,09,1, 11.9,1,1, -3.837, 10460.444, 385.767, 52799.080 24/01/15,23:22:23,02,09,1, 11.9,1,1, -3.837, 10460.481, 385.812, 52799.072 24/01/15,23:22:23,03,09,1, 11.9,1,1, -3.837, 10460.466, 385.797, 52799.036 24/01/15,23:22:23,04,09,1, 11.9,1,1, -3.837, 10460.444, 385.810, 52799.009 24/01/15,23:22:23,05,09,1, 11.9,1,1, -3.837, 10460.468, 385.812, 52799.083 24/01/15,23:22:23,06,09,1, 11.9,1,1, -3.837, 10460.460, 385.828, 52799.135 24/01/15,23:22:23,07,09,1, 11.9,1,1, -3.837, 10460.461, 385.847, 52799.144 24/01/15,23:22:23,08,09,1, 11.9,1,1, -3.837, 10460.458, 385.809, 52799.074 24/01/15,23:22:23,09,09,1, 11.9,1,1, -3.837, 10460.449, 385.788, 52799.090 24/01/15,23:22:23,10,09,1, 11.9,1,1, -3.837, 10460.431, 385.830, 52799.116 24/01/15,23:22:23,11,09,1, 11.9,1,1, -3.837, 10460.454, 385.841, 52799.134 24/01/15,23:22:23,12,09,1, 11.9,1,1, -3.837, 10460.461, 385.870, 52799.152 24/01/15,23:22:23,13,09,1, 11.9,1,1, -3.837, 10460.432, 385.822, 52799.108 24/01/15,23:22:23,14,09,1, 11.9,1,1, -3.837, 10460.453, 385.830, 52799.112 24/01/15,23:22:23,15,09,1, 11.9,1,1, -3.837, 10460.456, 385.843, 52799.076 24/01/15,23:22:23,16,09,1, 11.9,1,1, -3.837, 10460.463, 385.891, 52799.202 24/01/15,23:22:23,17,09,1, 11.9,1,1, -3.837, 10460.458, 385.845, 52799.027 24/01/15,23:22:23,18,09,1, 11.9,1,1, -3.837, 10460.461, 385.870, 52799.107 24/01/15,23:22:23,19,09,1, 11.9,1,1, -3.837, 10460.447, 385.861, 52799.048 24/01/15,23:22:24,00,08,1, 11.9,1,1, -3.832, 10460.445, 385.861, 52799.048 24/01/15,23:22:24,01,08,1, 11.9,1,1, -3.832, 10460.467, 385.827, 52799.124 24/01/15,23:22:24,02,08,1, 11.9,1,1, -3.832, 10460.442, 385.866, 52799.086 24/01/15,23:22:24,03,08,1, 11.9,1,1, -3.832, 10460.455, 385.832, 52799.029 24/01/15,23:22:24,04,08,1, 11.9,1,1, -3.832, 10460.423, 385.847, 52799.132 24/01/15,23:22:24,05,08,1, 11.9,1,1, -3.832, 10460.466, 385.854, 52799.255 24/01/15,23:22:24,06,08,1, 11.9,1,1, -3.832, 10460.390, 385.846, 52799.109 24/01/15,23:22:24,07,08,1, 11.9,1,1, -3.832, 10460.403, 385.881, 52799.118 24/01/15,23:22:24,08,08,1, 11.9,1,1, -3.832, 10460.405, 385.876, 52799.092 24/01/15,23:22:24,09,08,1, 11.9,1,1, -3.832, 10460.398, 385.888, 52799.133 24/01/15,23:22:24,10,08,1, 11.9,1,1, -3.832, 10460.413, 385.850, 52799.047 24/01/15,23:22:24,11,08,1, 11.9,1,1, -3.832, 10460.416, 385.886, 52799.032 24/01/15,23:22:24,12,08,1, 11.9,1,1, -3.832, 10460.423, 385.861, 52799.144 24/01/15,23:22:24,13,08,1, 11.9,1,1, -3.832, 10460.400, 385.880, 52799.149 24/01/15,23:22:24,14,08,1, 11.9,1,1, -3.832, 10460.387, 385.859, 52799.102 24/01/15,23:22:24,15,08,1, 11.9,1,1, -3.832, 10460.420, 385.863, 52799.074 24/01/15,23:22:24,16,08,1, 11.9,1,1, -3.832, 10460.403, 385.873, 52799.046 24/01/15,23:22:24,17,08,1, 11.9,1,1, -3.832, 10460.419, 385.869, 52799.093 24/01/15,23:22:24,18,08,1, 11.9,1,1, -3.832, 10460.402, 385.901, 52799.067 24/01/15,23:22:24,19,08,1, 11.9,1,1, -3.832, 10460.392, 385.894, 52799.071 24/01/15,23:22:25,00,08,1, 11.8,1,1, -3.832, 10460.386, 385.894, 52799.071 24/01/15,23:22:25,01,08,1, 11.8,1,1, -3.832, 10460.329, 385.884, 52799.158 24/01/15,23:22:25,02,08,1, 11.8,1,1, -3.832, 10460.355, 385.857, 52799.114 24/01/15,23:22:25,03,08,1, 11.8,1,1, -3.832, 10460.368, 385.905, 52799.114 24/01/15,23:22:25,04,08,1, 11.8,1,1, -3.832, 10460.359, 385.918, 52799.092 24/01/15,23:22:25,05,08,1, 11.8,1,1, -3.832, 10460.345, 385.866, 52799.067 24/01/15,23:22:25,06,08,1, 11.8,1,1, -3.832, 10460.350, 385.891, 52799.096 24/01/15,23:22:25,07,08,1, 11.8,1,1, -3.832, 10460.344, 385.889, 52799.073 24/01/15,23:22:25,08,08,1, 11.8,1,1, -3.832, 10460.344, 385.881, 52799.070 24/01/15,23:22:25,09,08,1, 11.8,1,1, -3.832, 10460.346, 385.886, 52799.056 24/01/15,23:22:25,10,08,1, 11.8,1,1, -3.832, 10460.330, 385.906, 52799.040 24/01/15,23:22:25,11,08,1, 11.8,1,1, -3.832, 10460.324, 385.913, 52799.149 24/01/15,23:22:25,12,08,1, 11.8,1,1, -3.832, 10460.329, 385.882, 52799.136 24/01/15,23:22:25,13,08,1, 11.8,1,1, -3.832, 10460.344, 385.889, 52799.043 24/01/15,23:22:25,14,08,1, 11.8,1,1, -3.832, 10460.360, 385.918, 52799.069 24/01/15,23:22:25,15,08,1, 11.8,1,1, -3.832, 10460.331, 385.907, 52799.025 24/01/15,23:22:25,16,08,1, 11.8,1,1, -3.832, 10460.304, 385.919, 52799.144 24/01/15,23:22:25,17,08,1, 11.8,1,1, -3.832, 10460.305, 385.884, 52799.116 24/01/15,23:22:25,18,08,1, 11.8,1,1, -3.832, 10460.321, 385.901, 52799.137 24/01/15,23:22:25,19,08,1, 11.8,1,1, -3.832, 10460.315, 385.877, 52799.090 24/01/15,23:22:26,00,08,1, 11.8,1,1, -3.835, 10460.311, 385.877, 52799.090 24/01/15,23:22:26,01,08,1, 11.8,1,1, -3.835, 10460.305, 385.912, 52799.082 24/01/15,23:22:26,02,08,1, 11.8,1,1, -3.835, 10460.293, 385.910, 52799.041 24/01/15,23:22:26,03,08,1, 11.8,1,1, -3.835, 10460.303, 385.885, 52799.091 24/01/15,23:22:26,04,08,1, 11.8,1,1, -3.835, 10460.304, 385.938, 52799.116 24/01/15,23:22:26,05,08,1, 11.8,1,1, -3.835, 10460.315, 385.938, 52799.088 24/01/15,23:22:26,06,08,1, 11.8,1,1, -3.835, 10460.308, 385.874, 52799.089 24/01/15,23:22:26,07,08,1, 11.8,1,1, -3.835, 10460.298, 385.884, 52799.058 24/01/15,23:22:26,08,08,1, 11.8,1,1, -3.835, 10460.289, 385.879, 52799.032 24/01/15,23:22:26,09,08,1, 11.8,1,1, -3.835, 10460.277, 385.941, 52799.079 24/01/15,23:22:26,10,08,1, 11.8,1,1, -3.835, 10460.303, 385.892, 52799.063 24/01/15,23:22:26,11,08,1, 11.8,1,1, -3.835, 10460.292, 385.921, 52799.094 24/01/15,23:22:26,12,08,1, 11.8,1,1, -3.835, 10460.311, 385.930, 52799.039 24/01/15,23:22:26,13,08,1, 11.8,1,1, -3.835, 10460.310, 385.922, 52799.081 24/01/15,23:22:26,14,08,1, 11.8,1,1, -3.835, 10460.272, 385.887, 52799.048 24/01/15,23:22:26,15,08,1, 11.8,1,1, -3.835, 10460.284, 385.886, 52799.059 24/01/15,23:22:26,16,08,1, 11.8,1,1, -3.835, 10460.303, 385.929, 52799.168 24/01/15,23:22:26,17,08,1, 11.8,1,1, -3.835, 10460.276, 385.935, 52799.121 24/01/15,23:22:26,18,08,1, 11.8,1,1, -3.835, 10460.253, 385.920, 52799.155 24/01/15,23:22:26,19,08,1, 11.8,1,1, -3.835, 10460.261, 385.942, 52799.129 24/01/15,23:22:27,00,08,1, 11.9,1,1, -3.834, 10460.253, 385.942, 52799.129 24/01/15,23:22:27,01,08,1, 11.9,1,1, -3.834, 10460.240, 385.918, 52799.043 24/01/15,23:22:27,02,08,1, 11.9,1,1, -3.834, 10460.254, 385.954, 52799.122 24/01/15,23:22:27,03,08,1, 11.9,1,1, -3.834, 10460.247, 385.938, 52799.095 24/01/15,23:22:27,04,08,1, 11.9,1,1, -3.834, 10460.232, 385.927, 52799.058 24/01/15,23:22:27,05,08,1, 11.9,1,1, -3.834, 10460.269, 385.970, 52799.065 24/01/15,23:22:27,06,08,1, 11.9,1,1, -3.834, 10460.250, 385.979, 52799.119 24/01/15,23:22:27,07,08,1, 11.9,1,1, -3.834, 10460.223, 385.924, 52799.100 24/01/15,23:22:27,08,08,1, 11.9,1,1, -3.834, 10460.244, 385.937, 52799.038 24/01/15,23:22:27,09,08,1, 11.9,1,1, -3.834, 10460.229, 385.932, 52799.095 24/01/15,23:22:27,10,08,1, 11.9,1,1, -3.834, 10460.248, 385.953, 52799.093 24/01/15,23:22:27,11,08,1, 11.9,1,1, -3.834, 10460.211, 385.899, 52799.074 24/01/15,23:22:27,12,08,1, 11.9,1,1, -3.834, 10460.213, 385.926, 52799.015 24/01/15,23:22:27,13,08,1, 11.9,1,1, -3.834, 10460.215, 385.967, 52799.116 24/01/15,23:22:27,14,08,1, 11.9,1,1, -3.834, 10460.227, 385.947, 52799.039 24/01/15,23:22:27,15,08,1, 11.9,1,1, -3.834, 10460.216, 385.970, 52799.154 24/01/15,23:22:27,16,08,1, 11.9,1,1, -3.834, 10460.201, 385.943, 52798.980 24/01/15,23:22:27,17,08,1, 11.9,1,1, -3.834, 10460.206, 385.953, 52799.097 24/01/15,23:22:27,18,08,1, 11.9,1,1, -3.834, 10460.206, 385.940, 52799.077 24/01/15,23:22:27,19,08,1, 11.9,1,1, -3.834, 10460.201, 385.973, 52799.069 24/01/15,23:22:28,00,08,1, 12.0,1,1, -3.835, 10460.194, 385.973, 52799.069 24/01/15,23:22:28,01,08,1, 12.0,1,1, -3.835, 10460.208, 385.941, 52799.084 24/01/15,23:22:28,02,08,1, 12.0,1,1, -3.835, 10460.190, 385.950, 52799.059 24/01/15,23:22:28,03,08,1, 12.0,1,1, -3.835, 10460.180, 385.931, 52799.079 24/01/15,23:22:28,04,08,1, 12.0,1,1, -3.835, 10460.203, 385.990, 52799.105 24/01/15,23:22:28,05,08,1, 12.0,1,1, -3.835, 10460.161, 385.929, 52799.084 24/01/15,23:22:28,06,08,1, 12.0,1,1, -3.835, 10460.193, 385.944, 52799.164 24/01/15,23:22:28,07,08,1, 12.0,1,1, -3.835, 10460.186, 385.954, 52799.077 24/01/15,23:22:28,08,08,1, 12.0,1,1, -3.835, 10460.178, 385.979, 52799.121 24/01/15,23:22:28,09,08,1, 12.0,1,1, -3.835, 10460.166, 385.947, 52799.087 24/01/15,23:22:28,10,08,1, 12.0,1,1, -3.835, 10460.191, 385.957, 52799.084 24/01/15,23:22:28,11,08,1, 12.0,1,1, -3.835, 10460.148, 385.931, 52799.051 24/01/15,23:22:28,12,08,1, 12.0,1,1, -3.835, 10460.159, 385.993, 52799.196 24/01/15,23:22:28,13,08,1, 12.0,1,1, -3.835, 10460.169, 385.968, 52799.104 24/01/15,23:22:28,14,08,1, 12.0,1,1, -3.835, 10460.146, 385.992, 52799.166 24/01/15,23:22:28,15,08,1, 12.0,1,1, -3.835, 10460.183, 385.979, 52799.059 24/01/15,23:22:28,16,08,1, 12.0,1,1, -3.835, 10460.171, 385.979, 52799.196 24/01/15,23:22:28,17,08,1, 12.0,1,1, -3.835, 10460.160, 385.994, 52799.080 24/01/15,23:22:28,18,08,1, 12.0,1,1, -3.835, 10460.165, 385.991, 52799.143 24/01/15,23:22:28,19,08,1, 12.0,1,1, -3.835, 10460.142, 385.961, 52799.092 24/01/15,23:22:29,00,08,1, 11.9,1,1, -3.831, 10460.136, 385.961, 52799.092 24/01/15,23:22:29,01,08,1, 11.9,1,1, -3.831, 10460.146, 385.953, 52799.095 24/01/15,23:22:29,02,08,1, 11.9,1,1, -3.831, 10460.166, 385.994, 52799.150 24/01/15,23:22:29,03,08,1, 11.9,1,1, -3.831, 10460.137, 386.007, 52799.130 24/01/15,23:22:29,04,08,1, 11.9,1,1, -3.831, 10460.138, 385.969, 52799.028 24/01/15,23:22:29,05,08,1, 11.9,1,1, -3.831, 10460.175, 386.013, 52799.126 24/01/15,23:22:29,06,08,1, 11.9,1,1, -3.831, 10460.137, 385.988, 52799.140 24/01/15,23:22:29,07,08,1, 11.9,1,1, -3.831, 10460.148, 385.960, 52799.112 24/01/15,23:22:29,08,08,1, 11.9,1,1, -3.831, 10460.145, 385.975, 52799.098 24/01/15,23:22:29,09,08,1, 11.9,1,1, -3.831, 10460.158, 386.016, 52799.161 24/01/15,23:22:29,10,08,1, 11.9,1,1, -3.831, 10460.120, 386.002, 52799.114 24/01/15,23:22:29,11,08,1, 11.9,1,1, -3.831, 10460.141, 386.007, 52799.120 24/01/15,23:22:29,12,08,1, 11.9,1,1, -3.831, 10460.139, 386.026, 52799.106 24/01/15,23:22:29,13,08,1, 11.9,1,1, -3.831, 10460.107, 385.984, 52799.074 24/01/15,23:22:29,14,08,1, 11.9,1,1, -3.831, 10460.137, 386.015, 52799.093 24/01/15,23:22:29,15,08,1, 11.9,1,1, -3.831, 10460.122, 386.024, 52799.102 24/01/15,23:22:29,16,08,1, 11.9,1,1, -3.831, 10460.126, 386.013, 52799.084 24/01/15,23:22:29,17,08,1, 11.9,1,1, -3.831, 10460.126, 386.008, 52799.063 24/01/15,23:22:29,18,08,1, 11.9,1,1, -3.831, 10460.117, 386.045, 52799.072 24/01/15,23:22:29,19,08,1, 11.9,1,1, -3.831, 10460.128, 386.050, 52799.104 24/01/15,23:22:30,00,08,1, 11.9,1,1, -3.832, 10460.128, 386.050, 52799.104 24/01/15,23:22:30,01,08,1, 11.9,1,1, -3.832, 10460.111, 386.059, 52799.122 24/01/15,23:22:30,02,08,1, 11.9,1,1, -3.832, 10460.111, 386.029, 52799.162 24/01/15,23:22:30,03,08,1, 11.9,1,1, -3.832, 10460.111, 386.037, 52799.073 24/01/15,23:22:30,04,08,1, 11.9,1,1, -3.832, 10460.086, 386.036, 52799.121 24/01/15,23:22:30,05,08,1, 11.9,1,1, -3.832, 10460.083, 386.021, 52799.087 24/01/15,23:22:30,06,08,1, 11.9,1,1, -3.832, 10460.061, 386.014, 52799.062 24/01/15,23:22:30,07,08,1, 11.9,1,1, -3.832, 10460.104, 386.066, 52799.121 24/01/15,23:22:30,08,08,1, 11.9,1,1, -3.832, 10460.063, 386.027, 52799.075 24/01/15,23:22:30,09,08,1, 11.9,1,1, -3.832, 10460.052, 386.048, 52799.085 24/01/15,23:22:30,10,08,1, 11.9,1,1, -3.832, 10460.096, 386.072, 52799.135 24/01/15,23:22:30,11,08,1, 11.9,1,1, -3.832, 10460.089, 386.041, 52799.076 24/01/15,23:22:30,12,08,1, 11.9,1,1, -3.832, 10460.085, 386.075, 52799.155 24/01/15,23:22:30,13,08,1, 11.9,1,1, -3.832, 10460.076, 386.068, 52799.129 24/01/15,23:22:30,14,08,1, 11.9,1,1, -3.832, 10460.074, 386.092, 52799.107 24/01/15,23:22:30,15,08,1, 11.9,1,1, -3.832, 10460.087, 386.100, 52799.155 24/01/15,23:22:30,16,08,1, 11.9,1,1, -3.832, 10460.076, 386.051, 52799.086 24/01/15,23:22:30,17,08,1, 11.9,1,1, -3.832, 10460.065, 386.082, 52799.133 24/01/15,23:22:30,18,08,1, 11.9,1,1, -3.832, 10460.072, 386.083, 52799.111 24/01/15,23:22:30,19,08,1, 11.9,1,1, -3.832, 10460.102, 386.095, 52799.121 24/01/15,23:22:31,00,08,1, 11.9,1,1, -3.832, 10460.094, 386.095, 52799.121 24/01/15,23:22:31,01,08,1, 11.9,1,1, -3.832, 10460.071, 386.127, 52799.174 24/01/15,23:22:31,02,08,1, 11.9,1,1, -3.832, 10460.052, 386.113, 52799.178 24/01/15,23:22:31,03,08,1, 11.9,1,1, -3.832, 10460.036, 386.076, 52799.124 24/01/15,23:22:31,04,08,1, 11.9,1,1, -3.832, 10460.063, 386.081, 52799.163 24/01/15,23:22:31,05,08,1, 11.9,1,1, -3.832, 10460.042, 386.119, 52799.166 24/01/15,23:22:31,06,08,1, 11.9,1,1, -3.832, 10460.039, 386.083, 52799.050 24/01/15,23:22:31,07,08,1, 11.9,1,1, -3.832, 10460.030, 386.123, 52799.192 24/01/15,23:22:31,08,08,1, 11.9,1,1, -3.832, 10460.068, 386.101, 52799.107 24/01/15,23:22:31,09,08,1, 11.9,1,1, -3.832, 10460.031, 386.121, 52799.096 24/01/15,23:22:31,10,08,1, 11.9,1,1, -3.832, 10460.050, 386.103, 52799.112 24/01/15,23:22:31,11,08,1, 11.9,1,1, -3.832, 10460.042, 386.109, 52799.069 24/01/15,23:22:31,12,08,1, 11.9,1,1, -3.832, 10460.044, 386.147, 52799.208 24/01/15,23:22:31,13,08,1, 11.9,1,1, -3.832, 10460.025, 386.152, 52799.081 24/01/15,23:22:31,14,08,1, 11.9,1,1, -3.832, 10460.022, 386.099, 52799.116 24/01/15,23:22:31,15,08,1, 11.9,1,1, -3.832, 10460.031, 386.172, 52799.090 24/01/15,23:22:31,16,08,1, 11.9,1,1, -3.832, 10460.025, 386.157, 52799.098 24/01/15,23:22:31,17,08,1, 11.9,1,1, -3.832, 10459.989, 386.130, 52799.180 24/01/15,23:22:31,18,08,1, 11.9,1,1, -3.832, 10459.997, 386.153, 52799.084 24/01/15,23:22:31,19,08,1, 11.9,1,1, -3.832, 10460.018, 386.143, 52799.156 24/01/15,23:22:32,00,09,1, 11.8,1,1, -3.833, 10460.011, 386.143, 52799.156 24/01/15,23:22:32,01,09,1, 11.8,1,1, -3.833, 10459.996, 386.147, 52799.166 24/01/15,23:22:32,02,09,1, 11.8,1,1, -3.833, 10460.020, 386.182, 52799.185 24/01/15,23:22:32,03,09,1, 11.8,1,1, -3.833, 10460.010, 386.137, 52799.104 24/01/15,23:22:32,04,09,1, 11.8,1,1, -3.833, 10460.000, 386.182, 52799.241 24/01/15,23:22:32,05,09,1, 11.8,1,1, -3.833, 10459.968, 386.161, 52799.184 24/01/15,23:22:32,06,09,1, 11.8,1,1, -3.833, 10459.981, 386.172, 52799.157 24/01/15,23:22:32,07,09,1, 11.8,1,1, -3.833, 10459.985, 386.207, 52799.132 24/01/15,23:22:32,08,09,1, 11.8,1,1, -3.833, 10459.956, 386.181, 52799.126 24/01/15,23:22:32,09,09,1, 11.8,1,1, -3.833, 10459.983, 386.190, 52799.185 24/01/15,23:22:32,10,09,1, 11.8,1,1, -3.833, 10459.999, 386.192, 52799.221 24/01/15,23:22:32,11,09,1, 11.8,1,1, -3.833, 10459.933, 386.193, 52799.222 24/01/15,23:22:32,12,09,1, 11.8,1,1, -3.833, 10459.968, 386.184, 52799.088 24/01/15,23:22:32,13,09,1, 11.8,1,1, -3.833, 10459.956, 386.233, 52799.168 24/01/15,23:22:32,14,09,1, 11.8,1,1, -3.833, 10459.939, 386.214, 52799.100 24/01/15,23:22:32,15,09,1, 11.8,1,1, -3.833, 10459.937, 386.201, 52799.091 24/01/15,23:22:32,16,09,1, 11.8,1,1, -3.833, 10459.952, 386.218, 52799.132 24/01/15,23:22:32,17,09,1, 11.8,1,1, -3.833, 10459.945, 386.214, 52799.149 24/01/15,23:22:32,18,09,1, 11.8,1,1, -3.833, 10459.943, 386.263, 52799.238 24/01/15,23:22:32,19,09,1, 11.8,1,1, -3.833, 10459.909, 386.206, 52799.133 24/01/15,23:22:33,00,09,1, 11.9,1,1, -3.834, 10459.902, 386.206, 52799.133 24/01/15,23:22:33,01,09,1, 11.9,1,1, -3.834, 10459.928, 386.257, 52799.184 24/01/15,23:22:33,02,09,1, 11.9,1,1, -3.834, 10459.926, 386.263, 52799.164 24/01/15,23:22:33,03,09,1, 11.9,1,1, -3.834, 10459.922, 386.260, 52799.164 24/01/15,23:22:33,04,09,1, 11.9,1,1, -3.834, 10459.922, 386.238, 52799.155 24/01/15,23:22:33,05,09,1, 11.9,1,1, -3.834, 10459.919, 386.241, 52799.147 24/01/15,23:22:33,06,09,1, 11.9,1,1, -3.834, 10459.924, 386.306, 52799.169 24/01/15,23:22:33,07,09,1, 11.9,1,1, -3.834, 10459.911, 386.243, 52799.144 24/01/15,23:22:33,08,09,1, 11.9,1,1, -3.834, 10459.908, 386.282, 52799.223 24/01/15,23:22:33,09,09,1, 11.9,1,1, -3.834, 10459.914, 386.265, 52799.098 24/01/15,23:22:33,10,09,1, 11.9,1,1, -3.834, 10459.893, 386.295, 52799.207 24/01/15,23:22:33,11,09,1, 11.9,1,1, -3.834, 10459.935, 386.280, 52799.220 24/01/15,23:22:33,12,09,1, 11.9,1,1, -3.834, 10459.917, 386.287, 52799.231 24/01/15,23:22:33,13,09,1, 11.9,1,1, -3.834, 10459.946, 386.297, 52799.118 24/01/15,23:22:33,14,09,1, 11.9,1,1, -3.834, 10459.923, 386.303, 52799.097 24/01/15,23:22:33,15,09,1, 11.9,1,1, -3.834, 10459.906, 386.306, 52799.263 24/01/15,23:22:33,16,09,1, 11.9,1,1, -3.834, 10459.867, 386.264, 52799.131 24/01/15,23:22:33,17,09,1, 11.9,1,1, -3.834, 10459.886, 386.321, 52799.248 24/01/15,23:22:33,18,09,1, 11.9,1,1, -3.834, 10459.893, 386.298, 52799.165 24/01/15,23:22:33,19,09,1, 11.9,1,1, -3.834, 10459.898, 386.338, 52799.231 24/01/15,23:22:34,00,09,1, 11.9,1,1, -3.834, 10459.894, 386.338, 52799.231 24/01/15,23:22:34,01,09,1, 11.9,1,1, -3.834, 10459.866, 386.344, 52799.211 24/01/15,23:22:34,02,09,1, 11.9,1,1, -3.834, 10459.869, 386.363, 52799.211 24/01/15,23:22:34,03,09,1, 11.9,1,1, -3.834, 10459.861, 386.327, 52799.138 24/01/15,23:22:34,04,09,1, 11.9,1,1, -3.834, 10459.871, 386.386, 52799.215 24/01/15,23:22:34,05,09,1, 11.9,1,1, -3.834, 10459.862, 386.293, 52799.156 24/01/15,23:22:34,06,09,1, 11.9,1,1, -3.834, 10459.865, 386.332, 52799.140 24/01/15,23:22:34,07,09,1, 11.9,1,1, -3.834, 10459.823, 386.370, 52799.186 24/01/15,23:22:34,08,09,1, 11.9,1,1, -3.834, 10459.833, 386.371, 52799.211 24/01/15,23:22:34,09,09,1, 11.9,1,1, -3.834, 10459.834, 386.366, 52799.156 24/01/15,23:22:34,10,09,1, 11.9,1,1, -3.834, 10459.819, 386.334, 52799.138 24/01/15,23:22:34,11,09,1, 11.9,1,1, -3.834, 10459.801, 386.317, 52799.138 24/01/15,23:22:34,12,09,1, 11.9,1,1, -3.834, 10459.804, 386.333, 52799.134 24/01/15,23:22:34,13,09,1, 11.9,1,1, -3.834, 10459.810, 386.380, 52799.166 24/01/15,23:22:34,14,09,1, 11.9,1,1, -3.834, 10459.815, 386.389, 52799.190 24/01/15,23:22:34,15,09,1, 11.9,1,1, -3.834, 10459.797, 386.359, 52799.196 24/01/15,23:22:34,16,09,1, 11.9,1,1, -3.834, 10459.804, 386.355, 52799.149 24/01/15,23:22:34,17,09,1, 11.9,1,1, -3.834, 10459.799, 386.331, 52799.161 24/01/15,23:22:34,18,09,1, 11.9,1,1, -3.834, 10459.788, 386.346, 52799.176 24/01/15,23:22:34,19,09,1, 11.9,1,1, -3.834, 10459.804, 386.384, 52799.252 24/01/15,23:22:35,00,09,1, 11.9,1,1, -3.832, 10459.802, 386.384, 52799.252 24/01/15,23:22:35,01,09,1, 11.9,1,1, -3.832, 10459.777, 386.372, 52799.219 24/01/15,23:22:35,02,09,1, 11.9,1,1, -3.832, 10459.798, 386.409, 52799.186 24/01/15,23:22:35,03,09,1, 11.9,1,1, -3.832, 10459.815, 386.403, 52799.185 24/01/15,23:22:35,04,09,1, 11.9,1,1, -3.832, 10459.763, 386.344, 52799.053 24/01/15,23:22:35,05,09,1, 11.9,1,1, -3.832, 10459.769, 386.395, 52799.226 24/01/15,23:22:35,06,09,1, 11.9,1,1, -3.832, 10459.769, 386.423, 52799.173 24/01/15,23:22:35,07,09,1, 11.9,1,1, -3.832, 10459.761, 386.426, 52799.274 24/01/15,23:22:35,08,09,1, 11.9,1,1, -3.832, 10459.741, 386.370, 52799.134 24/01/15,23:22:35,09,09,1, 11.9,1,1, -3.832, 10459.746, 386.376, 52799.190 24/01/15,23:22:35,10,09,1, 11.9,1,1, -3.832, 10459.734, 386.418, 52799.241 24/01/15,23:22:35,11,09,1, 11.9,1,1, -3.832, 10459.723, 386.416, 52799.163 24/01/15,23:22:35,12,09,1, 11.9,1,1, -3.832, 10459.736, 386.402, 52799.186 24/01/15,23:22:35,13,09,1, 11.9,1,1, -3.832, 10459.724, 386.413, 52799.212 24/01/15,23:22:35,14,09,1, 11.9,1,1, -3.832, 10459.712, 386.427, 52799.238 24/01/15,23:22:35,15,09,1, 11.9,1,1, -3.832, 10459.737, 386.418, 52799.172 24/01/15,23:22:35,16,09,1, 11.9,1,1, -3.832, 10459.684, 386.389, 52799.183 24/01/15,23:22:35,17,09,1, 11.9,1,1, -3.832, 10459.722, 386.435, 52799.187 24/01/15,23:22:35,18,09,1, 11.9,1,1, -3.832, 10459.696, 386.400, 52799.218 24/01/15,23:22:35,19,09,1, 11.9,1,1, -3.832, 10459.691, 386.437, 52799.173 24/01/15,23:22:36,00,09,1, 12.0,1,1, -3.832, 10459.685, 386.437, 52799.173 24/01/15,23:22:36,01,09,1, 12.0,1,1, -3.832, 10459.712, 386.426, 52799.197 24/01/15,23:22:36,02,09,1, 12.0,1,1, -3.832, 10459.692, 386.466, 52799.230 24/01/15,23:22:36,03,09,1, 12.0,1,1, -3.832, 10459.691, 386.467, 52799.185 24/01/15,23:22:36,04,09,1, 12.0,1,1, -3.832, 10459.702, 386.443, 52799.209 24/01/15,23:22:36,05,09,1, 12.0,1,1, -3.832, 10459.677, 386.447, 52799.274 24/01/15,23:22:36,06,09,1, 12.0,1,1, -3.832, 10459.678, 386.434, 52799.197 24/01/15,23:22:36,07,09,1, 12.0,1,1, -3.832, 10459.688, 386.449, 52799.218 24/01/15,23:22:36,08,09,1, 12.0,1,1, -3.832, 10459.679, 386.453, 52799.211 24/01/15,23:22:36,09,09,1, 12.0,1,1, -3.832, 10459.668, 386.447, 52799.198 24/01/15,23:22:36,10,09,1, 12.0,1,1, -3.832, 10459.645, 386.493, 52799.242 24/01/15,23:22:36,11,09,1, 12.0,1,1, -3.832, 10459.648, 386.486, 52799.245 24/01/15,23:22:36,12,09,1, 12.0,1,1, -3.832, 10459.678, 386.474, 52799.301 24/01/15,23:22:36,13,09,1, 12.0,1,1, -3.832, 10459.653, 386.462, 52799.238 24/01/15,23:22:36,14,09,1, 12.0,1,1, -3.832, 10459.638, 386.480, 52799.230 24/01/15,23:22:36,15,09,1, 12.0,1,1, -3.832, 10459.671, 386.452, 52799.219 24/01/15,23:22:36,16,09,1, 12.0,1,1, -3.832, 10459.647, 386.475, 52799.272 24/01/15,23:22:36,17,09,1, 12.0,1,1, -3.832, 10459.660, 386.487, 52799.289 24/01/15,23:22:36,18,09,1, 12.0,1,1, -3.832, 10459.627, 386.463, 52799.246 24/01/15,23:22:36,19,09,1, 12.0,1,1, -3.832, 10459.631, 386.454, 52799.204 24/01/15,23:22:37,00,09,1, 11.8,1,1, -3.834, 10459.627, 386.454, 52799.204 24/01/15,23:22:37,01,09,1, 11.8,1,1, -3.834, 10459.635, 386.441, 52799.208 24/01/15,23:22:37,02,09,1, 11.8,1,1, -3.834, 10459.619, 386.442, 52799.217 24/01/15,23:22:37,03,09,1, 11.8,1,1, -3.834, 10459.622, 386.447, 52799.172 24/01/15,23:22:37,04,09,1, 11.8,1,1, -3.834, 10459.616, 386.481, 52799.246 24/01/15,23:22:37,05,09,1, 11.8,1,1, -3.834, 10459.595, 386.439, 52799.251 24/01/15,23:22:37,06,09,1, 11.8,1,1, -3.834, 10459.618, 386.474, 52799.236 24/01/15,23:22:37,07,09,1, 11.8,1,1, -3.834, 10459.599, 386.472, 52799.268 24/01/15,23:22:37,08,09,1, 11.8,1,1, -3.834, 10459.569, 386.442, 52799.224 24/01/15,23:22:37,09,09,1, 11.8,1,1, -3.834, 10459.606, 386.467, 52799.216 24/01/15,23:22:37,10,09,1, 11.8,1,1, -3.834, 10459.603, 386.446, 52798.971 24/01/15,23:22:37,11,09,1, 11.8,1,1, -3.834, 10459.602, 386.478, 52799.194 24/01/15,23:22:37,12,09,1, 11.8,1,1, -3.834, 10459.590, 386.488, 52799.236 24/01/15,23:22:37,13,09,1, 11.8,1,1, -3.834, 10459.571, 386.451, 52799.219 24/01/15,23:22:37,14,09,1, 11.8,1,1, -3.834, 10459.575, 386.444, 52799.213 24/01/15,23:22:37,15,09,1, 11.8,1,1, -3.834, 10459.567, 386.492, 52799.246 24/01/15,23:22:37,16,09,1, 11.8,1,1, -3.834, 10459.565, 386.471, 52799.220 24/01/15,23:22:37,17,09,1, 11.8,1,1, -3.834, 10459.575, 386.492, 52799.263 24/01/15,23:22:37,18,09,1, 11.8,1,1, -3.834, 10459.556, 386.437, 52799.193 24/01/15,23:22:37,19,09,1, 11.8,1,1, -3.834, 10459.553, 386.465, 52799.277 24/01/15,23:22:38,00,08,1, 11.9,1,1, -3.836, 10459.552, 386.465, 52799.277 24/01/15,23:22:38,01,08,1, 11.9,1,1, -3.836, 10459.555, 386.486, 52799.259 24/01/15,23:22:38,02,08,1, 11.9,1,1, -3.836, 10459.536, 386.448, 52799.219 24/01/15,23:22:38,03,08,1, 11.9,1,1, -3.836, 10459.531, 386.485, 52799.240 24/01/15,23:22:38,04,08,1, 11.9,1,1, -3.836, 10459.534, 386.511, 52799.255 24/01/15,23:22:38,05,08,1, 11.9,1,1, -3.836, 10459.528, 386.482, 52799.268 24/01/15,23:22:38,06,08,1, 11.9,1,1, -3.836, 10459.515, 386.458, 52799.202 24/01/15,23:22:38,07,08,1, 11.9,1,1, -3.836, 10459.518, 386.452, 52799.231 24/01/15,23:22:38,08,08,1, 11.9,1,1, -3.836, 10459.522, 386.469, 52799.258 24/01/15,23:22:38,09,08,1, 11.9,1,1, -3.836, 10459.518, 386.478, 52799.253 24/01/15,23:22:38,10,08,1, 11.9,1,1, -3.836, 10459.524, 386.431, 52799.204 24/01/15,23:22:38,11,08,1, 11.9,1,1, -3.836, 10459.489, 386.412, 52799.211 24/01/15,23:22:38,12,08,1, 11.9,1,1, -3.836, 10459.537, 386.489, 52799.207 24/01/15,23:22:38,13,08,1, 11.9,1,1, -3.836, 10459.487, 386.448, 52799.191 24/01/15,23:22:38,14,08,1, 11.9,1,1, -3.836, 10459.500, 386.460, 52799.279 24/01/15,23:22:38,15,08,1, 11.9,1,1, -3.836, 10459.498, 386.436, 52799.310 24/01/15,23:22:38,16,08,1, 11.9,1,1, -3.836, 10459.523, 386.487, 52799.204 24/01/15,23:22:38,17,08,1, 11.9,1,1, -3.836, 10459.497, 386.428, 52799.224 24/01/15,23:22:38,18,08,1, 11.9,1,1, -3.836, 10459.484, 386.410, 52799.202 24/01/15,23:22:38,19,08,1, 11.9,1,1, -3.836, 10459.512, 386.484, 52799.310 24/01/15,23:22:39,00,08,1, 11.8,1,1, -3.833, 10459.510, 386.484, 52799.310 24/01/15,23:22:39,01,08,1, 11.8,1,1, -3.833, 10459.499, 386.494, 52799.233 24/01/15,23:22:39,02,08,1, 11.8,1,1, -3.833, 10459.523, 386.482, 52799.261 24/01/15,23:22:39,03,08,1, 11.8,1,1, -3.833, 10459.513, 386.492, 52799.240 24/01/15,23:22:39,04,08,1, 11.8,1,1, -3.833, 10459.503, 386.487, 52799.271 24/01/15,23:22:39,05,08,1, 11.8,1,1, -3.833, 10459.476, 386.489, 52799.270 24/01/15,23:22:39,06,08,1, 11.8,1,1, -3.833, 10459.472, 386.477, 52799.222 24/01/15,23:22:39,07,08,1, 11.8,1,1, -3.833, 10459.484, 386.483, 52799.257 24/01/15,23:22:39,08,08,1, 11.8,1,1, -3.833, 10459.486, 386.459, 52799.244 24/01/15,23:22:39,09,08,1, 11.8,1,1, -3.833, 10459.478, 386.491, 52799.246 24/01/15,23:22:39,10,08,1, 11.8,1,1, -3.833, 10459.469, 386.511, 52799.253 24/01/15,23:22:39,11,08,1, 11.8,1,1, -3.833, 10459.479, 386.497, 52799.281 24/01/15,23:22:39,12,08,1, 11.8,1,1, -3.833, 10459.453, 386.481, 52799.252 24/01/15,23:22:39,13,08,1, 11.8,1,1, -3.833, 10459.432, 386.472, 52799.225 24/01/15,23:22:39,14,08,1, 11.8,1,1, -3.833, 10459.425, 386.459, 52799.256 24/01/15,23:22:39,15,08,1, 11.8,1,1, -3.833, 10459.472, 386.471, 52799.231 24/01/15,23:22:39,16,08,1, 11.8,1,1, -3.833, 10459.437, 386.453, 52799.274 24/01/15,23:22:39,17,08,1, 11.8,1,1, -3.833, 10459.472, 386.476, 52799.259 24/01/15,23:22:39,18,08,1, 11.8,1,1, -3.833, 10459.471, 386.451, 52799.177 24/01/15,23:22:39,19,08,1, 11.8,1,1, -3.833, 10459.455, 386.475, 52799.249 24/01/15,23:22:40,00,08,1, 12.0,1,1, -3.835, 10459.452, 386.475, 52799.249 24/01/15,23:22:40,01,08,1, 12.0,1,1, -3.835, 10459.444, 386.446, 52799.166 24/01/15,23:22:40,02,08,1, 12.0,1,1, -3.835, 10459.433, 386.474, 52799.225 24/01/15,23:22:40,03,08,1, 12.0,1,1, -3.835, 10459.449, 386.463, 52799.221 24/01/15,23:22:40,04,08,1, 12.0,1,1, -3.835, 10459.429, 386.487, 52799.263 24/01/15,23:22:40,05,08,1, 12.0,1,1, -3.835, 10459.429, 386.487, 52799.250 24/01/15,23:22:40,06,08,1, 12.0,1,1, -3.835, 10459.421, 386.457, 52799.242 24/01/15,23:22:40,07,08,1, 12.0,1,1, -3.835, 10459.396, 386.466, 52799.224 24/01/15,23:22:40,08,08,1, 12.0,1,1, -3.835, 10459.392, 386.462, 52799.228 24/01/15,23:22:40,09,08,1, 12.0,1,1, -3.835, 10459.384, 386.465, 52799.178 24/01/15,23:22:40,10,08,1, 12.0,1,1, -3.835, 10459.405, 386.457, 52799.235 24/01/15,23:22:40,11,08,1, 12.0,1,1, -3.835, 10459.396, 386.551, 52799.261 24/01/15,23:22:40,12,08,1, 12.0,1,1, -3.835, 10459.384, 386.492, 52799.276 24/01/15,23:22:40,13,08,1, 12.0,1,1, -3.835, 10459.387, 386.505, 52799.245 24/01/15,23:22:40,14,08,1, 12.0,1,1, -3.835, 10459.386, 386.483, 52799.221 24/01/15,23:22:40,15,08,1, 12.0,1,1, -3.835, 10459.378, 386.459, 52799.280 24/01/15,23:22:40,16,08,1, 12.0,1,1, -3.835, 10459.396, 386.479, 52799.188 24/01/15,23:22:40,17,08,1, 12.0,1,1, -3.835, 10459.372, 386.477, 52799.225 24/01/15,23:22:40,18,08,1, 12.0,1,1, -3.835, 10459.387, 386.486, 52799.229 24/01/15,23:22:40,19,08,1, 12.0,1,1, -3.835, 10459.369, 386.451, 52799.166 24/01/15,23:22:41,00,08,1, 11.9,1,1, -3.835, 10459.368, 386.451, 52799.166 24/01/15,23:22:41,01,08,1, 11.9,1,1, -3.835, 10459.379, 386.466, 52799.230 24/01/15,23:22:41,02,08,1, 11.9,1,1, -3.835, 10459.352, 386.465, 52799.206 24/01/15,23:22:41,03,08,1, 11.9,1,1, -3.835, 10459.359, 386.489, 52799.224 24/01/15,23:22:41,04,08,1, 11.9,1,1, -3.835, 10459.370, 386.497, 52799.256 24/01/15,23:22:41,05,08,1, 11.9,1,1, -3.835, 10459.364, 386.463, 52799.121 24/01/15,23:22:41,06,08,1, 11.9,1,1, -3.835, 10459.331, 386.454, 52799.250 24/01/15,23:22:41,07,08,1, 11.9,1,1, -3.835, 10459.346, 386.473, 52799.247 24/01/15,23:22:41,08,08,1, 11.9,1,1, -3.835, 10459.348, 386.474, 52799.245 24/01/15,23:22:41,09,08,1, 11.9,1,1, -3.835, 10459.353, 386.443, 52799.174 24/01/15,23:22:41,10,08,1, 11.9,1,1, -3.835, 10459.359, 386.457, 52799.274 24/01/15,23:22:41,11,08,1, 11.9,1,1, -3.835, 10459.357, 386.508, 52799.195 24/01/15,23:22:41,12,08,1, 11.9,1,1, -3.835, 10459.371, 386.484, 52799.151 24/01/15,23:22:41,13,08,1, 11.9,1,1, -3.835, 10459.330, 386.456, 52799.164 24/01/15,23:22:41,14,08,1, 11.9,1,1, -3.835, 10459.324, 386.453, 52799.161 24/01/15,23:22:41,15,08,1, 11.9,1,1, -3.835, 10459.338, 386.494, 52799.238 24/01/15,23:22:41,16,08,1, 11.9,1,1, -3.835, 10459.323, 386.483, 52799.416 24/01/15,23:22:41,17,08,1, 11.9,1,1, -3.835, 10459.310, 386.471, 52799.218 24/01/15,23:22:41,18,08,1, 11.9,1,1, -3.835, 10459.321, 386.513, 52799.342 24/01/15,23:22:41,19,08,1, 11.9,1,1, -3.835, 10459.337, 386.494, 52799.199 24/01/15,23:22:42,00,08,1, 11.8,1,1, -3.835, 10459.335, 386.494, 52799.199 24/01/15,23:22:42,01,08,1, 11.8,1,1, -3.835, 10459.301, 386.479, 52799.254 24/01/15,23:22:42,02,08,1, 11.8,1,1, -3.835, 10459.288, 386.453, 52799.185 24/01/15,23:22:42,03,08,1, 11.8,1,1, -3.835, 10459.281, 386.476, 52799.236 24/01/15,23:22:42,04,08,1, 11.8,1,1, -3.835, 10459.294, 386.441, 52799.161 24/01/15,23:22:42,05,08,1, 11.8,1,1, -3.835, 10459.307, 386.509, 52799.257 24/01/15,23:22:42,06,08,1, 11.8,1,1, -3.835, 10459.310, 386.501, 52799.223 24/01/15,23:22:42,07,08,1, 11.8,1,1, -3.835, 10459.317, 386.501, 52799.128 24/01/15,23:22:42,08,08,1, 11.8,1,1, -3.835, 10459.280, 386.489, 52799.220 24/01/15,23:22:42,09,08,1, 11.8,1,1, -3.835, 10459.303, 386.492, 52799.235 24/01/15,23:22:42,10,08,1, 11.8,1,1, -3.835, 10459.281, 386.496, 52799.236 24/01/15,23:22:42,11,08,1, 11.8,1,1, -3.835, 10459.282, 386.532, 52799.256 24/01/15,23:22:42,12,08,1, 11.8,1,1, -3.835, 10459.291, 386.510, 52799.251 24/01/15,23:22:42,13,08,1, 11.8,1,1, -3.835, 10459.295, 386.485, 52799.220 24/01/15,23:22:42,14,08,1, 11.8,1,1, -3.835, 10459.280, 386.507, 52799.213 24/01/15,23:22:42,15,08,1, 11.8,1,1, -3.835, 10459.279, 386.508, 52799.277 24/01/15,23:22:42,16,08,1, 11.8,1,1, -3.835, 10459.288, 386.505, 52799.233 24/01/15,23:22:42,17,08,1, 11.8,1,1, -3.835, 10459.259, 386.504, 52799.193 24/01/15,23:22:42,18,08,1, 11.8,1,1, -3.835, 10459.254, 386.477, 52799.230 24/01/15,23:22:42,19,08,1, 11.8,1,1, -3.835, 10459.271, 386.497, 52799.234 24/01/15,23:22:43,00,08,1, 11.9,1,1, -3.836, 10459.268, 386.497, 52799.234 24/01/15,23:22:43,01,08,1, 11.9,1,1, -3.836, 10459.273, 386.507, 52799.226 24/01/15,23:22:43,02,08,1, 11.9,1,1, -3.836, 10459.257, 386.459, 52799.264 24/01/15,23:22:43,03,08,1, 11.9,1,1, -3.836, 10459.230, 386.471, 52799.235 24/01/15,23:22:43,04,08,1, 11.9,1,1, -3.836, 10459.249, 386.450, 52799.219 24/01/15,23:22:43,05,08,1, 11.9,1,1, -3.836, 10459.278, 386.516, 52799.298 24/01/15,23:22:43,06,08,1, 11.9,1,1, -3.836, 10459.236, 386.479, 52799.204 24/01/15,23:22:43,07,08,1, 11.9,1,1, -3.836, 10459.238, 386.480, 52799.206 24/01/15,23:22:43,08,08,1, 11.9,1,1, -3.836, 10459.261, 386.526, 52799.240 24/01/15,23:22:43,09,08,1, 11.9,1,1, -3.836, 10459.233, 386.514, 52799.197 24/01/15,23:22:43,10,08,1, 11.9,1,1, -3.836, 10459.263, 386.530, 52799.271 24/01/15,23:22:43,11,08,1, 11.9,1,1, -3.836, 10459.222, 386.510, 52799.181 24/01/15,23:22:43,12,08,1, 11.9,1,1, -3.836, 10459.242, 386.556, 52799.283 24/01/15,23:22:43,13,08,1, 11.9,1,1, -3.836, 10459.240, 386.497, 52799.177 24/01/15,23:22:43,14,08,1, 11.9,1,1, -3.836, 10459.224, 386.491, 52799.235 24/01/15,23:22:43,15,08,1, 11.9,1,1, -3.836, 10459.232, 386.531, 52799.304 24/01/15,23:22:43,16,08,1, 11.9,1,1, -3.836, 10459.199, 386.499, 52799.256 24/01/15,23:22:43,17,08,1, 11.9,1,1, -3.836, 10459.206, 386.439, 52799.189 24/01/15,23:22:43,18,08,1, 11.9,1,1, -3.836, 10459.203, 386.499, 52799.301 24/01/15,23:22:43,19,08,1, 11.9,1,1, -3.836, 10459.223, 386.504, 52799.253 24/01/15,23:22:44,00,08,1, 11.9,1,1, -3.835, 10459.218, 386.504, 52799.253 24/01/15,23:22:44,01,08,1, 11.9,1,1, -3.835, 10459.232, 386.502, 52799.287 24/01/15,23:22:44,02,08,1, 11.9,1,1, -3.835, 10459.214, 386.550, 52799.284 24/01/15,23:22:44,03,08,1, 11.9,1,1, -3.835, 10459.176, 386.473, 52799.180 24/01/15,23:22:44,04,08,1, 11.9,1,1, -3.835, 10459.193, 386.472, 52799.227 24/01/15,23:22:44,05,08,1, 11.9,1,1, -3.835, 10459.174, 386.509, 52799.278 24/01/15,23:22:44,06,08,1, 11.9,1,1, -3.835, 10459.178, 386.533, 52799.241 24/01/15,23:22:44,07,08,1, 11.9,1,1, -3.835, 10459.192, 386.518, 52799.200 24/01/15,23:22:44,08,08,1, 11.9,1,1, -3.835, 10459.188, 386.546, 52799.258 24/01/15,23:22:44,09,08,1, 11.9,1,1, -3.835, 10459.198, 386.522, 52799.308 24/01/15,23:22:44,10,08,1, 11.9,1,1, -3.835, 10459.204, 386.507, 52799.239 24/01/15,23:22:44,11,08,1, 11.9,1,1, -3.835, 10459.155, 386.503, 52799.270 24/01/15,23:22:44,12,08,1, 11.9,1,1, -3.835, 10459.149, 386.481, 52799.191 24/01/15,23:22:44,13,08,1, 11.9,1,1, -3.835, 10459.163, 386.465, 52799.265 24/01/15,23:22:44,14,08,1, 11.9,1,1, -3.835, 10459.191, 386.495, 52799.206 24/01/15,23:22:44,15,08,1, 11.9,1,1, -3.835, 10459.197, 386.530, 52799.408 24/01/15,23:22:44,16,08,1, 11.9,1,1, -3.835, 10459.139, 386.490, 52799.184 24/01/15,23:22:44,17,08,1, 11.9,1,1, -3.835, 10459.138, 386.495, 52799.321 24/01/15,23:22:44,18,08,1, 11.9,1,1, -3.835, 10459.148, 386.529, 52799.348 24/01/15,23:22:44,19,08,1, 11.9,1,1, -3.835, 10459.150, 386.524, 52799.362 24/01/15,23:22:45,00,08,1, 11.9,1,1, -3.835, 10459.143, 386.524, 52799.362 24/01/15,23:22:45,01,08,1, 11.9,1,1, -3.835, 10459.158, 386.517, 52799.246 24/01/15,23:22:45,02,08,1, 11.9,1,1, -3.835, 10459.154, 386.537, 52799.307 24/01/15,23:22:45,03,08,1, 11.9,1,1, -3.835, 10459.159, 386.526, 52799.303 24/01/15,23:22:45,04,08,1, 11.9,1,1, -3.835, 10459.132, 386.495, 52799.299 24/01/15,23:22:45,05,08,1, 11.9,1,1, -3.835, 10459.145, 386.526, 52799.278 24/01/15,23:22:45,06,08,1, 11.9,1,1, -3.835, 10459.127, 386.517, 52799.253 24/01/15,23:22:45,07,08,1, 11.9,1,1, -3.835, 10459.117, 386.470, 52799.230 24/01/15,23:22:45,08,08,1, 11.9,1,1, -3.835, 10459.112, 386.507, 52799.215 24/01/15,23:22:45,09,08,1, 11.9,1,1, -3.835, 10459.109, 386.545, 52799.314 24/01/15,23:22:45,10,08,1, 11.9,1,1, -3.835, 10459.113, 386.479, 52799.219 24/01/15,23:22:45,11,08,1, 11.9,1,1, -3.835, 10459.116, 386.510, 52799.285 24/01/15,23:22:45,12,08,1, 11.9,1,1, -3.835, 10459.118, 386.515, 52799.216 24/01/15,23:22:45,13,08,1, 11.9,1,1, -3.835, 10459.125, 386.524, 52799.331 24/01/15,23:22:45,14,08,1, 11.9,1,1, -3.835, 10459.095, 386.507, 52799.310 24/01/15,23:22:45,15,08,1, 11.9,1,1, -3.835, 10459.088, 386.552, 52799.230 24/01/15,23:22:45,16,08,1, 11.9,1,1, -3.835, 10459.120, 386.511, 52799.149 24/01/15,23:22:45,17,08,1, 11.9,1,1, -3.835, 10459.131, 386.544, 52799.311 24/01/15,23:22:45,18,08,1, 11.9,1,1, -3.835, 10459.099, 386.507, 52799.260 24/01/15,23:22:45,19,08,1, 11.9,1,1, -3.835, 10459.118, 386.522, 52799.313 24/01/15,23:22:46,00,09,1, 11.9,1,1, -3.835, 10459.118, 386.522, 52799.313 24/01/15,23:22:46,01,09,1, 11.9,1,1, -3.835, 10459.108, 386.536, 52799.286 24/01/15,23:22:46,02,09,1, 11.9,1,1, -3.835, 10459.082, 386.484, 52799.232 24/01/15,23:22:46,03,09,1, 11.9,1,1, -3.835, 10459.081, 386.492, 52799.298 24/01/15,23:22:46,04,09,1, 11.9,1,1, -3.835, 10459.060, 386.516, 52799.262 24/01/15,23:22:46,05,09,1, 11.9,1,1, -3.835, 10459.100, 386.525, 52799.332 24/01/15,23:22:46,06,09,1, 11.9,1,1, -3.835, 10459.085, 386.521, 52799.214 24/01/15,23:22:46,07,09,1, 11.9,1,1, -3.835, 10459.067, 386.470, 52799.250 24/01/15,23:22:46,08,09,1, 11.9,1,1, -3.835, 10459.059, 386.477, 52799.294 24/01/15,23:22:46,09,09,1, 11.9,1,1, -3.835, 10459.078, 386.497, 52799.229 24/01/15,23:22:46,10,09,1, 11.9,1,1, -3.835, 10459.066, 386.525, 52799.276 24/01/15,23:22:46,11,09,1, 11.9,1,1, -3.835, 10459.060, 386.485, 52799.272 24/01/15,23:22:46,12,09,1, 11.9,1,1, -3.835, 10459.046, 386.477, 52799.206 24/01/15,23:22:46,13,09,1, 11.9,1,1, -3.835, 10459.029, 386.464, 52799.200 24/01/15,23:22:46,14,09,1, 11.9,1,1, -3.835, 10459.051, 386.483, 52799.148 24/01/15,23:22:46,15,09,1, 11.9,1,1, -3.835, 10459.045, 386.511, 52799.235 24/01/15,23:22:46,16,09,1, 11.9,1,1, -3.835, 10459.051, 386.508, 52799.368 24/01/15,23:22:46,17,09,1, 11.9,1,1, -3.835, 10459.041, 386.490, 52799.261 24/01/15,23:22:46,18,09,1, 11.9,1,1, -3.835, 10459.052, 386.527, 52799.312 24/01/15,23:22:46,19,09,1, 11.9,1,1, -3.835, 10459.022, 386.493, 52799.280 24/01/15,23:22:47,00,09,1, 11.9,1,1, -3.835, 10459.018, 386.493, 52799.280 24/01/15,23:22:47,01,09,1, 11.9,1,1, -3.835, 10459.035, 386.483, 52799.197 24/01/15,23:22:47,02,09,1, 11.9,1,1, -3.835, 10459.038, 386.492, 52799.197 24/01/15,23:22:47,03,09,1, 11.9,1,1, -3.835, 10459.039, 386.490, 52799.190 24/01/15,23:22:47,04,09,1, 11.9,1,1, -3.835, 10459.039, 386.515, 52799.284 24/01/15,23:22:47,05,09,1, 11.9,1,1, -3.835, 10459.025, 386.526, 52799.273 24/01/15,23:22:47,06,09,1, 11.9,1,1, -3.835, 10459.009, 386.503, 52799.302 24/01/15,23:22:47,07,09,1, 11.9,1,1, -3.835, 10459.027, 386.502, 52799.285 24/01/15,23:22:47,08,09,1, 11.9,1,1, -3.835, 10459.030, 386.501, 52799.282 24/01/15,23:22:47,09,09,1, 11.9,1,1, -3.835, 10459.012, 386.491, 52799.250 24/01/15,23:22:47,10,09,1, 11.9,1,1, -3.835, 10459.026, 386.521, 52799.325 24/01/15,23:22:47,11,09,1, 11.9,1,1, -3.835, 10459.025, 386.508, 52799.244 24/01/15,23:22:47,12,09,1, 11.9,1,1, -3.835, 10458.992, 386.504, 52799.272 24/01/15,23:22:47,13,09,1, 11.9,1,1, -3.835, 10459.010, 386.484, 52799.294 24/01/15,23:22:47,14,09,1, 11.9,1,1, -3.835, 10459.003, 386.522, 52799.307 24/01/15,23:22:47,15,09,1, 11.9,1,1, -3.835, 10459.038, 386.495, 52799.185 24/01/15,23:22:47,16,09,1, 11.9,1,1, -3.835, 10458.982, 386.475, 52799.148 24/01/15,23:22:47,17,09,1, 11.9,1,1, -3.835, 10459.019, 386.492, 52799.271 24/01/15,23:22:47,18,09,1, 11.9,1,1, -3.835, 10458.959, 386.473, 52799.152 24/01/15,23:22:47,19,09,1, 11.9,1,1, -3.835, 10459.022, 386.509, 52799.291 24/01/15,23:22:48,00,09,1, 12.0,1,1, -3.836, 10459.018, 386.509, 52799.291 24/01/15,23:22:48,01,09,1, 12.0,1,1, -3.836, 10459.008, 386.483, 52799.318 24/01/15,23:22:48,02,09,1, 12.0,1,1, -3.836, 10458.990, 386.476, 52799.252 24/01/15,23:22:48,03,09,1, 12.0,1,1, -3.836, 10459.013, 386.497, 52799.261 24/01/15,23:22:48,04,09,1, 12.0,1,1, -3.836, 10459.006, 386.504, 52799.283 24/01/15,23:22:48,05,09,1, 12.0,1,1, -3.836, 10458.996, 386.491, 52799.274 24/01/15,23:22:48,06,09,1, 12.0,1,1, -3.836, 10459.011, 386.470, 52799.034 24/01/15,23:22:48,07,09,1, 12.0,1,1, -3.836, 10458.990, 386.502, 52799.249 24/01/15,23:22:48,08,09,1, 12.0,1,1, -3.836, 10458.950, 386.501, 52799.311 24/01/15,23:22:48,09,09,1, 12.0,1,1, -3.836, 10458.980, 386.482, 52799.316 24/01/15,23:22:48,10,09,1, 12.0,1,1, -3.836, 10458.966, 386.438, 52799.221 24/01/15,23:22:48,11,09,1, 12.0,1,1, -3.836, 10459.002, 386.470, 52799.116 24/01/15,23:22:48,12,09,1, 12.0,1,1, -3.836, 10458.983, 386.486, 52799.417 24/01/15,23:22:48,13,09,1, 12.0,1,1, -3.836, 10459.005, 386.459, 52799.270 24/01/15,23:22:48,14,09,1, 12.0,1,1, -3.836, 10458.993, 386.491, 52799.371 24/01/15,23:22:48,15,09,1, 12.0,1,1, -3.836, 10459.010, 386.428, 52799.233 24/01/15,23:22:48,16,09,1, 12.0,1,1, -3.836, 10459.000, 386.471, 52799.226 24/01/15,23:22:48,17,09,1, 12.0,1,1, -3.836, 10458.987, 386.472, 52799.286 24/01/15,23:22:48,18,09,1, 12.0,1,1, -3.836, 10458.962, 386.490, 52799.495 24/01/15,23:22:48,19,09,1, 12.0,1,1, -3.836, 10459.007, 386.482, 52799.365 24/01/15,23:22:49,00,09,1, 11.8,1,1, -3.831, 10459.001, 386.482, 52799.365 24/01/15,23:22:49,01,09,1, 11.8,1,1, -3.831, 10458.973, 386.472, 52799.214 24/01/15,23:22:49,02,09,1, 11.8,1,1, -3.831, 10458.995, 386.509, 52799.384 24/01/15,23:22:49,03,09,1, 11.8,1,1, -3.831, 10458.971, 386.469, 52799.288 24/01/15,23:22:49,04,09,1, 11.8,1,1, -3.831, 10458.953, 386.452, 52799.093 24/01/15,23:22:49,05,09,1, 11.8,1,1, -3.831, 10458.959, 386.477, 52799.388 24/01/15,23:22:49,06,09,1, 11.8,1,1, -3.831, 10458.958, 386.439, 52799.320 24/01/15,23:22:49,07,09,1, 11.8,1,1, -3.831, 10458.941, 386.494, 52799.278 24/01/15,23:22:49,08,09,1, 11.8,1,1, -3.831, 10458.971, 386.510, 52799.358 24/01/15,23:22:49,09,09,1, 11.8,1,1, -3.831, 10458.954, 386.454, 52799.235 24/01/15,23:22:49,10,09,1, 11.8,1,1, -3.831, 10458.952, 386.464, 52799.244 24/01/15,23:22:49,11,09,1, 11.8,1,1, -3.831, 10458.972, 386.461, 52799.247 24/01/15,23:22:49,12,09,1, 11.8,1,1, -3.831, 10458.969, 386.480, 52799.304 24/01/15,23:22:49,13,09,1, 11.8,1,1, -3.831, 10458.961, 386.491, 52799.333 24/01/15,23:22:49,14,09,1, 11.8,1,1, -3.831, 10458.958, 386.496, 52799.307 24/01/15,23:22:49,15,09,1, 11.8,1,1, -3.831, 10458.937, 386.490, 52799.354 24/01/15,23:22:49,16,09,1, 11.8,1,1, -3.831, 10458.949, 386.482, 52799.267 24/01/15,23:22:49,17,09,1, 11.8,1,1, -3.831, 10458.961, 386.460, 52799.352 24/01/15,23:22:49,18,09,1, 11.8,1,1, -3.831, 10458.953, 386.506, 52799.286 24/01/15,23:22:49,19,09,1, 11.8,1,1, -3.831, 10458.960, 386.452, 52799.245 24/01/15,23:22:50,00,09,1, 12.0,1,1, -3.833, 10458.959, 386.452, 52799.245 24/01/15,23:22:50,01,09,1, 12.0,1,1, -3.833, 10458.950, 386.455, 52799.286 24/01/15,23:22:50,02,09,1, 12.0,1,1, -3.833, 10458.941, 386.438, 52799.315 24/01/15,23:22:50,03,09,1, 12.0,1,1, -3.833, 10458.934, 386.429, 52799.222 24/01/15,23:22:50,04,09,1, 12.0,1,1, -3.833, 10458.933, 386.437, 52799.311 24/01/15,23:22:50,05,09,1, 12.0,1,1, -3.833, 10458.929, 386.510, 52799.384 24/01/15,23:22:50,06,09,1, 12.0,1,1, -3.833, 10458.917, 386.506, 52799.245 24/01/15,23:22:50,07,09,1, 12.0,1,1, -3.833, 10458.885, 386.481, 52799.507 24/01/15,23:22:50,08,09,1, 12.0,1,1, -3.833, 10458.910, 386.510, 52799.420 24/01/15,23:22:50,09,09,1, 12.0,1,1, -3.833, 10458.870, 386.442, 52799.370 24/01/15,23:22:50,10,09,1, 12.0,1,1, -3.833, 10458.908, 386.420, 52799.243 24/01/15,23:22:50,11,09,1, 12.0,1,1, -3.833, 10458.903, 386.426, 52799.245 24/01/15,23:22:50,12,09,1, 12.0,1,1, -3.833, 10458.932, 386.424, 52799.298 24/01/15,23:22:50,13,09,1, 12.0,1,1, -3.833, 10458.929, 386.476, 52799.298 24/01/15,23:22:50,14,09,1, 12.0,1,1, -3.833, 10458.908, 386.452, 52799.251 24/01/15,23:22:50,15,09,1, 12.0,1,1, -3.833, 10458.906, 386.428, 52799.172 24/01/15,23:22:50,16,09,1, 12.0,1,1, -3.833, 10458.919, 386.443, 52799.284 24/01/15,23:22:50,17,09,1, 12.0,1,1, -3.833, 10458.904, 386.456, 52799.339 24/01/15,23:22:50,18,09,1, 12.0,1,1, -3.833, 10458.918, 386.489, 52799.243 24/01/15,23:22:50,19,09,1, 12.0,1,1, -3.833, 10458.899, 386.440, 52799.202 24/01/15,23:22:51,00,09,1, 12.0,1,1, -3.833, 10458.893, 386.440, 52799.202 24/01/15,23:22:51,01,09,1, 12.0,1,1, -3.833, 10458.927, 386.473, 52799.312 24/01/15,23:22:51,02,09,1, 12.0,1,1, -3.833, 10458.911, 386.474, 52799.365 24/01/15,23:22:51,03,09,1, 12.0,1,1, -3.833, 10458.935, 386.506, 52799.339 24/01/15,23:22:51,04,09,1, 12.0,1,1, -3.833, 10458.932, 386.448, 52799.347 24/01/15,23:22:51,05,09,1, 12.0,1,1, -3.833, 10458.916, 386.482, 52799.325 24/01/15,23:22:51,06,09,1, 12.0,1,1, -3.833, 10458.913, 386.462, 52799.248 24/01/15,23:22:51,07,09,1, 12.0,1,1, -3.833, 10458.889, 386.438, 52799.275 24/01/15,23:22:51,08,09,1, 12.0,1,1, -3.833, 10458.898, 386.458, 52799.337 24/01/15,23:22:51,09,09,1, 12.0,1,1, -3.833, 10458.873, 386.432, 52799.287 24/01/15,23:22:51,10,09,1, 12.0,1,1, -3.833, 10458.893, 386.446, 52799.340 24/01/15,23:22:51,11,09,1, 12.0,1,1, -3.833, 10458.897, 386.462, 52799.342 24/01/15,23:22:51,12,09,1, 12.0,1,1, -3.833, 10458.895, 386.499, 52799.361 24/01/15,23:22:51,13,09,1, 12.0,1,1, -3.833, 10458.897, 386.505, 52799.389 24/01/15,23:22:51,14,09,1, 12.0,1,1, -3.833, 10458.876, 386.460, 52799.327 24/01/15,23:22:51,15,09,1, 12.0,1,1, -3.833, 10458.872, 386.432, 52799.276 24/01/15,23:22:51,16,09,1, 12.0,1,1, -3.833, 10458.890, 386.447, 52799.316 24/01/15,23:22:51,17,09,1, 12.0,1,1, -3.833, 10458.893, 386.478, 52799.303 24/01/15,23:22:51,18,09,1, 12.0,1,1, -3.833, 10458.887, 386.451, 52799.259 24/01/15,23:22:51,19,09,1, 12.0,1,1, -3.833, 10458.889, 386.435, 52799.281 24/01/15,23:22:52,00,09,1, 11.9,1,1, -3.833, 10458.884, 386.435, 52799.281 24/01/15,23:22:52,01,09,1, 11.9,1,1, -3.833, 10458.882, 386.491, 52799.438 24/01/15,23:22:52,02,09,1, 11.9,1,1, -3.833, 10458.862, 386.459, 52799.306 24/01/15,23:22:52,03,09,1, 11.9,1,1, -3.833, 10458.885, 386.432, 52799.378 24/01/15,23:22:52,04,09,1, 11.9,1,1, -3.833, 10458.869, 386.475, 52799.314 24/01/15,23:22:52,05,09,1, 11.9,1,1, -3.833, 10458.874, 386.500, 52799.289 24/01/15,23:22:52,06,09,1, 11.9,1,1, -3.833, 10458.845, 386.474, 52799.285 24/01/15,23:22:52,07,09,1, 11.9,1,1, -3.833, 10458.845, 386.436, 52799.301 24/01/15,23:22:52,08,09,1, 11.9,1,1, -3.833, 10458.880, 386.479, 52799.316 24/01/15,23:22:52,09,09,1, 11.9,1,1, -3.833, 10458.826, 386.469, 52799.325 24/01/15,23:22:52,10,09,1, 11.9,1,1, -3.833, 10458.855, 386.437, 52799.248 24/01/15,23:22:52,11,09,1, 11.9,1,1, -3.833, 10458.848, 386.476, 52799.398 24/01/15,23:22:52,12,09,1, 11.9,1,1, -3.833, 10458.847, 386.453, 52799.329 24/01/15,23:22:52,13,09,1, 11.9,1,1, -3.833, 10458.852, 386.461, 52799.330 24/01/15,23:22:52,14,09,1, 11.9,1,1, -3.833, 10458.856, 386.449, 52799.317 24/01/15,23:22:52,15,09,1, 11.9,1,1, -3.833, 10458.847, 386.437, 52799.253 24/01/15,23:22:52,16,09,1, 11.9,1,1, -3.833, 10458.830, 386.441, 52799.285 24/01/15,23:22:52,17,09,1, 11.9,1,1, -3.833, 10458.835, 386.456, 52799.311 24/01/15,23:22:52,18,09,1, 11.9,1,1, -3.833, 10458.838, 386.459, 52799.374 24/01/15,23:22:52,19,09,1, 11.9,1,1, -3.833, 10458.816, 386.478, 52799.351 24/01/15,23:22:53,00,09,1, 11.9,1,1, -3.833, 10458.809, 386.478, 52799.351 24/01/15,23:22:53,01,09,1, 11.9,1,1, -3.833, 10458.817, 386.460, 52799.368 24/01/15,23:22:53,02,09,1, 11.9,1,1, -3.833, 10458.834, 386.460, 52799.319 24/01/15,23:22:53,03,09,1, 11.9,1,1, -3.833, 10458.839, 386.427, 52799.313 24/01/15,23:22:53,04,09,1, 11.9,1,1, -3.833, 10458.814, 386.448, 52799.312 24/01/15,23:22:53,05,09,1, 11.9,1,1, -3.833, 10458.819, 386.436, 52799.343 24/01/15,23:22:53,06,09,1, 11.9,1,1, -3.833, 10458.820, 386.436, 52799.305 24/01/15,23:22:53,07,09,1, 11.9,1,1, -3.833, 10458.830, 386.445, 52799.371 24/01/15,23:22:53,08,09,1, 11.9,1,1, -3.833, 10458.788, 386.438, 52799.391 24/01/15,23:22:53,09,09,1, 11.9,1,1, -3.833, 10458.785, 386.439, 52799.285 24/01/15,23:22:53,10,09,1, 11.9,1,1, -3.833, 10458.796, 386.468, 52799.396 24/01/15,23:22:53,11,09,1, 11.9,1,1, -3.833, 10458.803, 386.482, 52799.378 24/01/15,23:22:53,12,09,1, 11.9,1,1, -3.833, 10458.795, 386.442, 52799.376 24/01/15,23:22:53,13,09,1, 11.9,1,1, -3.833, 10458.806, 386.452, 52799.335 24/01/15,23:22:53,14,09,1, 11.9,1,1, -3.833, 10458.795, 386.467, 52799.345 24/01/15,23:22:53,15,09,1, 11.9,1,1, -3.833, 10458.767, 386.459, 52799.362 24/01/15,23:22:53,16,09,1, 11.9,1,1, -3.833, 10458.819, 386.485, 52799.293 24/01/15,23:22:53,17,09,1, 11.9,1,1, -3.833, 10458.785, 386.425, 52799.336 24/01/15,23:22:53,18,09,1, 11.9,1,1, -3.833, 10458.792, 386.491, 52799.365 24/01/15,23:22:53,19,09,1, 11.9,1,1, -3.833, 10458.775, 386.448, 52799.380 24/01/15,23:22:54,00,09,1, 11.8,1,1, -3.836, 10458.767, 386.448, 52799.380 24/01/15,23:22:54,01,09,1, 11.8,1,1, -3.836, 10458.808, 386.469, 52799.324 24/01/15,23:22:54,02,09,1, 11.8,1,1, -3.836, 10458.796, 386.492, 52799.402 24/01/15,23:22:54,03,09,1, 11.8,1,1, -3.836, 10458.778, 386.477, 52799.303 24/01/15,23:22:54,04,09,1, 11.8,1,1, -3.836, 10458.772, 386.466, 52799.296 24/01/15,23:22:54,05,09,1, 11.8,1,1, -3.836, 10458.772, 386.482, 52799.298 24/01/15,23:22:54,06,09,1, 11.8,1,1, -3.836, 10458.739, 386.462, 52799.333 24/01/15,23:22:54,07,09,1, 11.8,1,1, -3.836, 10458.730, 386.471, 52799.335 24/01/15,23:22:54,08,09,1, 11.8,1,1, -3.836, 10458.762, 386.484, 52799.300 24/01/15,23:22:54,09,09,1, 11.8,1,1, -3.836, 10458.724, 386.467, 52799.339 24/01/15,23:22:54,10,09,1, 11.8,1,1, -3.836, 10458.734, 386.458, 52799.260 24/01/15,23:22:54,11,09,1, 11.8,1,1, -3.836, 10458.746, 386.462, 52799.397 24/01/15,23:22:54,12,09,1, 11.8,1,1, -3.836, 10458.747, 386.494, 52799.408 24/01/15,23:22:54,13,09,1, 11.8,1,1, -3.836, 10458.711, 386.493, 52799.322 24/01/15,23:22:54,14,09,1, 11.8,1,1, -3.836, 10458.711, 386.507, 52799.349 24/01/15,23:22:54,15,09,1, 11.8,1,1, -3.836, 10458.742, 386.462, 52799.416 24/01/15,23:22:54,16,09,1, 11.8,1,1, -3.836, 10458.707, 386.478, 52799.377 24/01/15,23:22:54,17,09,1, 11.8,1,1, -3.836, 10458.718, 386.499, 52799.293 24/01/15,23:22:54,18,09,1, 11.8,1,1, -3.836, 10458.709, 386.480, 52799.336 24/01/15,23:22:54,19,09,1, 11.8,1,1, -3.836, 10458.733, 386.476, 52799.333 24/01/15,23:22:55,00,09,1, 11.9,1,1, -3.835, 10458.726, 386.476, 52799.333 24/01/15,23:22:55,01,09,1, 11.9,1,1, -3.835, 10458.721, 386.455, 52799.393 24/01/15,23:22:55,02,09,1, 11.9,1,1, -3.835, 10458.688, 386.460, 52799.366 24/01/15,23:22:55,03,09,1, 11.9,1,1, -3.835, 10458.711, 386.464, 52799.311 24/01/15,23:22:55,04,09,1, 11.9,1,1, -3.835, 10458.699, 386.455, 52799.317 24/01/15,23:22:55,05,09,1, 11.9,1,1, -3.835, 10458.699, 386.490, 52799.392 24/01/15,23:22:55,06,09,1, 11.9,1,1, -3.835, 10458.679, 386.484, 52799.371 24/01/15,23:22:55,07,09,1, 11.9,1,1, -3.835, 10458.675, 386.457, 52799.336 24/01/15,23:22:55,08,09,1, 11.9,1,1, -3.835, 10458.679, 386.499, 52799.450 24/01/15,23:22:55,09,09,1, 11.9,1,1, -3.835, 10458.671, 386.455, 52799.322 24/01/15,23:22:55,10,09,1, 11.9,1,1, -3.835, 10458.657, 386.494, 52799.376 24/01/15,23:22:55,11,09,1, 11.9,1,1, -3.835, 10458.669, 386.513, 52799.331 24/01/15,23:22:55,12,09,1, 11.9,1,1, -3.835, 10458.671, 386.492, 52799.334 24/01/15,23:22:55,13,09,1, 11.9,1,1, -3.835, 10458.665, 386.482, 52799.374 24/01/15,23:22:55,14,09,1, 11.9,1,1, -3.835, 10458.645, 386.470, 52799.289 24/01/15,23:22:55,15,09,1, 11.9,1,1, -3.835, 10458.651, 386.500, 52799.315 24/01/15,23:22:55,16,09,1, 11.9,1,1, -3.835, 10458.627, 386.502, 52799.516 24/01/15,23:22:55,17,09,1, 11.9,1,1, -3.835, 10458.676, 386.455, 52799.314 24/01/15,23:22:55,18,09,1, 11.9,1,1, -3.835, 10458.668, 386.471, 52799.337 24/01/15,23:22:55,19,09,1, 11.9,1,1, -3.835, 10458.648, 386.472, 52799.373 24/01/15,23:22:56,00,08,1, 11.9,1,1, -3.835, 10458.642, 386.472, 52799.373 24/01/15,23:22:56,01,08,1, 11.9,1,1, -3.835, 10458.595, 386.488, 52799.402 24/01/15,23:22:56,02,08,1, 11.9,1,1, -3.835, 10458.595, 386.472, 52799.385 24/01/15,23:22:56,03,08,1, 11.9,1,1, -3.835, 10458.598, 386.479, 52799.387 24/01/15,23:22:56,04,08,1, 11.9,1,1, -3.835, 10458.597, 386.473, 52799.346 24/01/15,23:22:56,05,08,1, 11.9,1,1, -3.835, 10458.598, 386.493, 52799.424 24/01/15,23:22:56,06,08,1, 11.9,1,1, -3.835, 10458.614, 386.479, 52799.324 24/01/15,23:22:56,07,08,1, 11.9,1,1, -3.835, 10458.567, 386.492, 52799.375 24/01/15,23:22:56,08,08,1, 11.9,1,1, -3.835, 10458.598, 386.473, 52799.216 24/01/15,23:22:56,09,08,1, 11.9,1,1, -3.835, 10458.550, 386.483, 52799.334 24/01/15,23:22:56,10,08,1, 11.9,1,1, -3.835, 10458.554, 386.495, 52799.384 24/01/15,23:22:56,11,08,1, 11.9,1,1, -3.835, 10458.538, 386.453, 52799.310 24/01/15,23:22:56,12,08,1, 11.9,1,1, -3.835, 10458.567, 386.473, 52799.420 24/01/15,23:22:56,13,08,1, 11.9,1,1, -3.835, 10458.566, 386.487, 52799.465 24/01/15,23:22:56,14,08,1, 11.9,1,1, -3.835, 10458.550, 386.515, 52799.418 24/01/15,23:22:56,15,08,1, 11.9,1,1, -3.835, 10458.543, 386.464, 52799.349 24/01/15,23:22:56,16,08,1, 11.9,1,1, -3.835, 10458.556, 386.500, 52799.360 24/01/15,23:22:56,17,08,1, 11.9,1,1, -3.835, 10458.555, 386.502, 52799.379 24/01/15,23:22:56,18,08,1, 11.9,1,1, -3.835, 10458.560, 386.479, 52799.446 24/01/15,23:22:56,19,08,1, 11.9,1,1, -3.835, 10458.535, 386.473, 52799.346 24/01/15,23:22:57,00,08,1, 11.9,1,1, -3.832, 10458.534, 386.473, 52799.346 24/01/15,23:22:57,01,08,1, 11.9,1,1, -3.832, 10458.532, 386.498, 52799.451 24/01/15,23:22:57,02,08,1, 11.9,1,1, -3.832, 10458.521, 386.495, 52799.524 24/01/15,23:22:57,03,08,1, 11.9,1,1, -3.832, 10458.526, 386.491, 52799.515 24/01/15,23:22:57,04,08,1, 11.9,1,1, -3.832, 10458.514, 386.519, 52799.617 24/01/15,23:22:57,05,08,1, 11.9,1,1, -3.832, 10458.492, 386.487, 52799.542 24/01/15,23:22:57,06,08,1, 11.9,1,1, -3.832, 10458.506, 386.517, 52799.655 24/01/15,23:22:57,07,08,1, 11.9,1,1, -3.832, 10458.501, 386.534, 52799.650 24/01/15,23:22:57,08,08,1, 11.9,1,1, -3.832, 10458.498, 386.527, 52799.568 24/01/15,23:22:57,09,08,1, 11.9,1,1, -3.832, 10458.502, 386.503, 52799.544 24/01/15,23:22:57,10,08,1, 11.9,1,1, -3.832, 10458.476, 386.515, 52799.501 24/01/15,23:22:57,11,08,1, 11.9,1,1, -3.832, 10458.485, 386.534, 52799.560 24/01/15,23:22:57,12,08,1, 11.9,1,1, -3.832, 10458.467, 386.501, 52799.488 24/01/15,23:22:57,13,08,1, 11.9,1,1, -3.832, 10458.457, 386.530, 52799.544 24/01/15,23:22:57,14,08,1, 11.9,1,1, -3.832, 10458.443, 386.507, 52799.534 24/01/15,23:22:57,15,08,1, 11.9,1,1, -3.832, 10458.432, 386.473, 52799.439 24/01/15,23:22:57,16,08,1, 11.9,1,1, -3.832, 10458.423, 386.508, 52799.558 24/01/15,23:22:57,17,08,1, 11.9,1,1, -3.832, 10458.436, 386.491, 52799.578 24/01/15,23:22:57,18,08,1, 11.9,1,1, -3.832, 10458.412, 386.526, 52799.587 24/01/15,23:22:57,19,08,1, 11.9,1,1, -3.832, 10458.426, 386.544, 52799.497 24/01/15,23:22:58,00,08,1, 11.9,1,1, -3.835, 10458.425, 386.544, 52799.497 24/01/15,23:22:58,01,08,1, 11.9,1,1, -3.835, 10458.386, 386.508, 52799.550 24/01/15,23:22:58,02,08,1, 11.9,1,1, -3.835, 10458.395, 386.494, 52799.546 24/01/15,23:22:58,03,08,1, 11.9,1,1, -3.835, 10458.406, 386.477, 52799.553 24/01/15,23:22:58,04,08,1, 11.9,1,1, -3.835, 10458.378, 386.534, 52799.544 24/01/15,23:22:58,05,08,1, 11.9,1,1, -3.835, 10458.396, 386.492, 52799.499 24/01/15,23:22:58,06,08,1, 11.9,1,1, -3.835, 10458.349, 386.466, 52799.564 24/01/15,23:22:58,07,08,1, 11.9,1,1, -3.835, 10458.371, 386.506, 52799.470 24/01/15,23:22:58,08,08,1, 11.9,1,1, -3.835, 10458.381, 386.539, 52799.502 24/01/15,23:22:58,09,08,1, 11.9,1,1, -3.835, 10458.356, 386.480, 52799.503 24/01/15,23:22:58,10,08,1, 11.9,1,1, -3.835, 10458.356, 386.566, 52799.622 24/01/15,23:22:58,11,08,1, 11.9,1,1, -3.835, 10458.374, 386.514, 52799.554 24/01/15,23:22:58,12,08,1, 11.9,1,1, -3.835, 10458.338, 386.525, 52799.520 24/01/15,23:22:58,13,08,1, 11.9,1,1, -3.835, 10458.331, 386.521, 52799.510 24/01/15,23:22:58,14,08,1, 11.9,1,1, -3.835, 10458.327, 386.501, 52799.495 24/01/15,23:22:58,15,08,1, 11.9,1,1, -3.835, 10458.313, 386.505, 52799.469 24/01/15,23:22:58,16,08,1, 11.9,1,1, -3.835, 10458.320, 386.497, 52799.601 24/01/15,23:22:58,17,08,1, 11.9,1,1, -3.835, 10458.323, 386.524, 52799.520 24/01/15,23:22:58,18,08,1, 11.9,1,1, -3.835, 10458.316, 386.526, 52799.534 24/01/15,23:22:58,19,08,1, 11.9,1,1, -3.835, 10458.311, 386.512, 52799.566 24/01/15,23:22:59,00,08,1, 11.8,1,1, -3.833, 10458.308, 386.512, 52799.566 24/01/15,23:22:59,01,08,1, 11.8,1,1, -3.833, 10458.303, 386.498, 52799.555 24/01/15,23:22:59,02,08,1, 11.8,1,1, -3.833, 10458.273, 386.517, 52799.575 24/01/15,23:22:59,03,08,1, 11.8,1,1, -3.833, 10458.305, 386.500, 52799.606 24/01/15,23:22:59,04,08,1, 11.8,1,1, -3.833, 10458.290, 386.534, 52799.598 24/01/15,23:22:59,05,08,1, 11.8,1,1, -3.833, 10458.288, 386.499, 52799.570 24/01/15,23:22:59,06,08,1, 11.8,1,1, -3.833, 10458.276, 386.493, 52799.523 24/01/15,23:22:59,07,08,1, 11.8,1,1, -3.833, 10458.276, 386.502, 52799.522 24/01/15,23:22:59,08,08,1, 11.8,1,1, -3.833, 10458.279, 386.567, 52799.678 24/01/15,23:22:59,09,08,1, 11.8,1,1, -3.833, 10458.237, 386.466, 52799.597 24/01/15,23:22:59,10,08,1, 11.8,1,1, -3.833, 10458.256, 386.495, 52799.618 24/01/15,23:22:59,11,08,1, 11.8,1,1, -3.833, 10458.227, 386.482, 52799.581 24/01/15,23:22:59,12,08,1, 11.8,1,1, -3.833, 10458.242, 386.499, 52799.572 24/01/15,23:22:59,13,08,1, 11.8,1,1, -3.833, 10458.233, 386.497, 52799.580 24/01/15,23:22:59,14,08,1, 11.8,1,1, -3.833, 10458.238, 386.486, 52799.570 24/01/15,23:22:59,15,08,1, 11.8,1,1, -3.833, 10458.234, 386.528, 52799.643 24/01/15,23:22:59,16,08,1, 11.8,1,1, -3.833, 10458.236, 386.499, 52799.655 24/01/15,23:22:59,17,08,1, 11.8,1,1, -3.833, 10458.214, 386.477, 52799.639 24/01/15,23:22:59,18,08,1, 11.8,1,1, -3.833, 10458.201, 386.503, 52799.601 24/01/15,23:22:59,19,08,1, 11.8,1,1, -3.833, 10458.202, 386.493, 52799.584 24/01/15,23:23:00,00,08,1, 11.8,1,1, -3.836, 10458.200, 386.493, 52799.584 24/01/15,23:23:00,01,08,1, 11.8,1,1, -3.836, 10458.195, 386.490, 52799.583 24/01/15,23:23:00,02,08,1, 11.8,1,1, -3.836, 10458.201, 386.488, 52799.454 24/01/15,23:23:00,03,08,1, 11.8,1,1, -3.836, 10458.175, 386.464, 52799.347 24/01/15,23:23:00,04,08,1, 11.8,1,1, -3.836, 10458.193, 386.456, 52799.396 24/01/15,23:23:00,05,08,1, 11.8,1,1, -3.836, 10458.181, 386.455, 52799.360 24/01/15,23:23:00,06,08,1, 11.8,1,1, -3.836, 10458.201, 386.435, 52799.397 24/01/15,23:23:00,07,08,1, 11.8,1,1, -3.836, 10458.141, 386.457, 52799.507 24/01/15,23:23:00,08,08,1, 11.8,1,1, -3.836, 10458.173, 386.419, 52799.404 24/01/15,23:23:00,09,08,1, 11.8,1,1, -3.836, 10458.163, 386.442, 52799.468 24/01/15,23:23:00,10,08,1, 11.8,1,1, -3.836, 10458.162, 386.459, 52799.495 24/01/15,23:23:00,11,08,1, 11.8,1,1, -3.836, 10458.112, 386.396, 52799.258 24/01/15,23:23:00,12,08,1, 11.8,1,1, -3.836, 10458.198, 386.441, 52799.489 24/01/15,23:23:00,13,08,1, 11.8,1,1, -3.836, 10458.179, 386.433, 52799.320 24/01/15,23:23:00,14,08,1, 11.8,1,1, -3.836, 10458.171, 386.424, 52799.418 24/01/15,23:23:00,15,08,1, 11.8,1,1, -3.836, 10458.116, 386.368, 52799.419 24/01/15,23:23:00,16,08,1, 11.8,1,1, -3.836, 10458.106, 386.398, 52799.375 24/01/15,23:23:00,17,08,1, 11.8,1,1, -3.836, 10458.117, 386.414, 52799.442 24/01/15,23:23:00,18,08,1, 11.8,1,1, -3.836, 10458.142, 386.423, 52799.477 24/01/15,23:23:00,19,08,1, 11.8,1,1, -3.836, 10458.120, 386.402, 52799.485 24/01/15,23:23:01,00,08,1, 11.9,1,1, -3.833, 10458.117, 386.402, 52799.485 24/01/15,23:23:01,01,08,1, 11.9,1,1, -3.833, 10458.094, 386.421, 52799.416 24/01/15,23:23:01,02,08,1, 11.9,1,1, -3.833, 10458.091, 386.404, 52799.473 24/01/15,23:23:01,03,08,1, 11.9,1,1, -3.833, 10458.090, 386.405, 52799.379 24/01/15,23:23:01,04,08,1, 11.9,1,1, -3.833, 10458.091, 386.415, 52799.483 24/01/15,23:23:01,05,08,1, 11.9,1,1, -3.833, 10458.068, 386.397, 52799.444 24/01/15,23:23:01,06,08,1, 11.9,1,1, -3.833, 10458.056, 386.414, 52799.441 24/01/15,23:23:01,07,08,1, 11.9,1,1, -3.833, 10458.062, 386.393, 52799.499 24/01/15,23:23:01,08,08,1, 11.9,1,1, -3.833, 10458.060, 386.405, 52799.451 24/01/15,23:23:01,09,08,1, 11.9,1,1, -3.833, 10458.047, 386.421, 52799.489 24/01/15,23:23:01,10,08,1, 11.9,1,1, -3.833, 10458.044, 386.386, 52799.443 24/01/15,23:23:01,11,08,1, 11.9,1,1, -3.833, 10458.057, 386.387, 52799.461 24/01/15,23:23:01,12,08,1, 11.9,1,1, -3.833, 10458.041, 386.408, 52799.466 24/01/15,23:23:01,13,08,1, 11.9,1,1, -3.833, 10458.031, 386.413, 52799.439 24/01/15,23:23:01,14,08,1, 11.9,1,1, -3.833, 10458.010, 386.332, 52799.484 24/01/15,23:23:01,15,08,1, 11.9,1,1, -3.833, 10458.012, 386.388, 52799.404 24/01/15,23:23:01,16,08,1, 11.9,1,1, -3.833, 10458.036, 386.380, 52799.466 24/01/15,23:23:01,17,08,1, 11.9,1,1, -3.833, 10458.009, 386.391, 52799.458 24/01/15,23:23:01,18,08,1, 11.9,1,1, -3.833, 10457.991, 386.370, 52799.409 24/01/15,23:23:01,19,08,1, 11.9,1,1, -3.833, 10458.031, 386.388, 52799.516 24/01/15,23:23:02,00,08,1, 11.9,1,1, -3.839, 10458.025, 386.388, 52799.516 24/01/15,23:23:02,01,08,1, 11.9,1,1, -3.839, 10458.010, 386.365, 52799.450 24/01/15,23:23:02,02,08,1, 11.9,1,1, -3.839, 10457.999, 386.355, 52799.452 24/01/15,23:23:02,03,08,1, 11.9,1,1, -3.839, 10457.977, 386.370, 52799.435 24/01/15,23:23:02,04,08,1, 11.9,1,1, -3.839, 10458.025, 386.374, 52799.522 24/01/15,23:23:02,05,08,1, 11.9,1,1, -3.839, 10457.971, 386.334, 52799.448 24/01/15,23:23:02,06,08,1, 11.9,1,1, -3.839, 10457.969, 386.323, 52799.490 24/01/15,23:23:02,07,08,1, 11.9,1,1, -3.839, 10457.981, 386.357, 52799.524 24/01/15,23:23:02,08,08,1, 11.9,1,1, -3.839, 10457.988, 386.328, 52799.491 24/01/15,23:23:02,09,08,1, 11.9,1,1, -3.839, 10457.962, 386.352, 52799.517 24/01/15,23:23:02,10,08,1, 11.9,1,1, -3.839, 10457.944, 386.318, 52799.402 24/01/15,23:23:02,11,08,1, 11.9,1,1, -3.839, 10457.949, 386.350, 52799.495 24/01/15,23:23:02,12,08,1, 11.9,1,1, -3.839, 10457.961, 386.337, 52799.500 24/01/15,23:23:02,13,08,1, 11.9,1,1, -3.839, 10457.946, 386.321, 52799.477 24/01/15,23:23:02,14,08,1, 11.9,1,1, -3.839, 10457.944, 386.336, 52799.440 24/01/15,23:23:02,15,08,1, 11.9,1,1, -3.839, 10457.930, 386.309, 52799.478 24/01/15,23:23:02,16,08,1, 11.9,1,1, -3.839, 10457.925, 386.331, 52799.515 24/01/15,23:23:02,17,08,1, 11.9,1,1, -3.839, 10457.920, 386.293, 52799.455 24/01/15,23:23:02,18,08,1, 11.9,1,1, -3.839, 10457.920, 386.309, 52799.426 24/01/15,23:23:02,19,08,1, 11.9,1,1, -3.839, 10457.916, 386.325, 52799.439 24/01/15,23:23:03,00,08,1, 11.9,1,1, -3.835, 10457.916, 386.325, 52799.439 24/01/15,23:23:03,01,08,1, 11.9,1,1, -3.835, 10457.895, 386.312, 52799.499 24/01/15,23:23:03,02,08,1, 11.9,1,1, -3.835, 10457.903, 386.292, 52799.483 24/01/15,23:23:03,03,08,1, 11.9,1,1, -3.835, 10457.889, 386.299, 52799.506 24/01/15,23:23:03,04,08,1, 11.9,1,1, -3.835, 10457.892, 386.292, 52799.464 24/01/15,23:23:03,05,08,1, 11.9,1,1, -3.835, 10457.856, 386.281, 52799.522 24/01/15,23:23:03,06,08,1, 11.9,1,1, -3.835, 10457.873, 386.307, 52799.455 24/01/15,23:23:03,07,08,1, 11.9,1,1, -3.835, 10457.873, 386.311, 52799.472 24/01/15,23:23:03,08,08,1, 11.9,1,1, -3.835, 10457.854, 386.270, 52799.488 24/01/15,23:23:03,09,08,1, 11.9,1,1, -3.835, 10457.892, 386.280, 52799.425 24/01/15,23:23:03,10,08,1, 11.9,1,1, -3.835, 10457.850, 386.244, 52799.426 24/01/15,23:23:03,11,08,1, 11.9,1,1, -3.835, 10457.861, 386.274, 52799.508 24/01/15,23:23:03,12,08,1, 11.9,1,1, -3.835, 10457.826, 386.274, 52799.517 24/01/15,23:23:03,13,08,1, 11.9,1,1, -3.835, 10457.834, 386.290, 52799.443 24/01/15,23:23:03,14,08,1, 11.9,1,1, -3.835, 10457.810, 386.267, 52799.567 24/01/15,23:23:03,15,08,1, 11.9,1,1, -3.835, 10457.843, 386.287, 52799.471 24/01/15,23:23:03,16,08,1, 11.9,1,1, -3.835, 10457.838, 386.288, 52799.544 24/01/15,23:23:03,17,08,1, 11.9,1,1, -3.835, 10457.810, 386.230, 52799.450 24/01/15,23:23:03,18,08,1, 11.9,1,1, -3.835, 10457.816, 386.252, 52799.490 24/01/15,23:23:03,19,08,1, 11.9,1,1, -3.835, 10457.797, 386.229, 52799.583 24/01/15,23:23:04,00,09,1, 11.9,1,1, -3.837, 10457.791, 386.229, 52799.583 24/01/15,23:23:04,01,09,1, 11.9,1,1, -3.837, 10457.780, 386.219, 52799.463 24/01/15,23:23:04,02,09,1, 11.9,1,1, -3.837, 10457.811, 386.234, 52799.542 24/01/15,23:23:04,03,09,1, 11.9,1,1, -3.837, 10457.830, 386.238, 52799.515 24/01/15,23:23:04,04,09,1, 11.9,1,1, -3.837, 10457.788, 386.250, 52799.464 24/01/15,23:23:04,05,09,1, 11.9,1,1, -3.837, 10457.760, 386.238, 52799.417 24/01/15,23:23:04,06,09,1, 11.9,1,1, -3.837, 10457.767, 386.239, 52799.530 24/01/15,23:23:04,07,09,1, 11.9,1,1, -3.837, 10457.770, 386.261, 52799.523 24/01/15,23:23:04,08,09,1, 11.9,1,1, -3.837, 10457.735, 386.251, 52799.544 24/01/15,23:23:04,09,09,1, 11.9,1,1, -3.837, 10457.734, 386.254, 52799.516 24/01/15,23:23:04,10,09,1, 11.9,1,1, -3.837, 10457.715, 386.218, 52799.402 24/01/15,23:23:04,11,09,1, 11.9,1,1, -3.837, 10457.744, 386.286, 52799.515 24/01/15,23:23:04,12,09,1, 11.9,1,1, -3.837, 10457.742, 386.238, 52799.485 24/01/15,23:23:04,13,09,1, 11.9,1,1, -3.837, 10457.685, 386.226, 52799.553 24/01/15,23:23:04,14,09,1, 11.9,1,1, -3.837, 10457.721, 386.243, 52799.508 24/01/15,23:23:04,15,09,1, 11.9,1,1, -3.837, 10457.707, 386.238, 52799.508 24/01/15,23:23:04,16,09,1, 11.9,1,1, -3.837, 10457.677, 386.218, 52799.517 24/01/15,23:23:04,17,09,1, 11.9,1,1, -3.837, 10457.725, 386.250, 52799.532 24/01/15,23:23:04,18,09,1, 11.9,1,1, -3.837, 10457.688, 386.241, 52799.537 24/01/15,23:23:04,19,09,1, 11.9,1,1, -3.837, 10457.666, 386.234, 52799.481 24/01/15,23:23:05,00,08,1, 11.9,1,1, -3.837, 10457.666, 386.234, 52799.481 24/01/15,23:23:05,01,08,1, 11.9,1,1, -3.837, 10457.688, 386.239, 52799.548 24/01/15,23:23:05,02,08,1, 11.9,1,1, -3.837, 10457.639, 386.202, 52799.508 24/01/15,23:23:05,03,08,1, 11.9,1,1, -3.837, 10457.664, 386.186, 52799.503 24/01/15,23:23:05,04,08,1, 11.9,1,1, -3.837, 10457.671, 386.200, 52799.498 24/01/15,23:23:05,05,08,1, 11.9,1,1, -3.837, 10457.638, 386.218, 52799.587 24/01/15,23:23:05,06,08,1, 11.9,1,1, -3.837, 10457.630, 386.238, 52799.533 24/01/15,23:23:05,07,08,1, 11.9,1,1, -3.837, 10457.638, 386.203, 52799.614 24/01/15,23:23:05,08,08,1, 11.9,1,1, -3.837, 10457.636, 386.221, 52799.520 24/01/15,23:23:05,09,08,1, 11.9,1,1, -3.837, 10457.624, 386.188, 52799.591 24/01/15,23:23:05,10,08,1, 11.9,1,1, -3.837, 10457.668, 386.229, 52799.568 24/01/15,23:23:05,11,08,1, 11.9,1,1, -3.837, 10457.638, 386.205, 52799.595 24/01/15,23:23:05,12,08,1, 11.9,1,1, -3.837, 10457.601, 386.189, 52799.559 24/01/15,23:23:05,13,08,1, 11.9,1,1, -3.837, 10457.591, 386.208, 52799.618 24/01/15,23:23:05,14,08,1, 11.9,1,1, -3.837, 10457.575, 386.162, 52799.552 24/01/15,23:23:05,15,08,1, 11.9,1,1, -3.837, 10457.603, 386.167, 52799.532 24/01/15,23:23:05,16,08,1, 11.9,1,1, -3.837, 10457.607, 386.168, 52799.520 24/01/15,23:23:05,17,08,1, 11.9,1,1, -3.837, 10457.546, 386.154, 52799.533 24/01/15,23:23:05,18,08,1, 11.9,1,1, -3.837, 10457.563, 386.184, 52799.498 24/01/15,23:23:05,19,08,1, 11.9,1,1, -3.837, 10457.593, 386.216, 52799.637 24/01/15,23:23:06,00,09,1, 11.9,1,1, -3.831, 10457.591, 386.216, 52799.637 24/01/15,23:23:06,01,09,1, 11.9,1,1, -3.831, 10457.581, 386.188, 52799.507 24/01/15,23:23:06,02,09,1, 11.9,1,1, -3.831, 10457.540, 386.156, 52799.519 24/01/15,23:23:06,03,09,1, 11.9,1,1, -3.831, 10457.561, 386.166, 52799.576 24/01/15,23:23:06,04,09,1, 11.9,1,1, -3.831, 10457.540, 386.150, 52799.490 24/01/15,23:23:06,05,09,1, 11.9,1,1, -3.831, 10457.567, 386.163, 52799.533 24/01/15,23:23:06,06,09,1, 11.9,1,1, -3.831, 10457.516, 386.139, 52799.607 24/01/15,23:23:06,07,09,1, 11.9,1,1, -3.831, 10457.536, 386.196, 52799.595 24/01/15,23:23:06,08,09,1, 11.9,1,1, -3.831, 10457.509, 386.184, 52799.516 24/01/15,23:23:06,09,09,1, 11.9,1,1, -3.831, 10457.548, 386.162, 52799.568 24/01/15,23:23:06,10,09,1, 11.9,1,1, -3.831, 10457.505, 386.165, 52799.575 24/01/15,23:23:06,11,09,1, 11.9,1,1, -3.831, 10457.500, 386.141, 52799.567 24/01/15,23:23:06,12,09,1, 11.9,1,1, -3.831, 10457.499, 386.165, 52799.620 24/01/15,23:23:06,13,09,1, 11.9,1,1, -3.831, 10457.504, 386.154, 52799.596 24/01/15,23:23:06,14,09,1, 11.9,1,1, -3.831, 10457.517, 386.184, 52799.647 24/01/15,23:23:06,15,09,1, 11.9,1,1, -3.831, 10457.492, 386.116, 52799.486 24/01/15,23:23:06,16,09,1, 11.9,1,1, -3.831, 10457.501, 386.148, 52799.523 24/01/15,23:23:06,17,09,1, 11.9,1,1, -3.831, 10457.495, 386.129, 52799.547 24/01/15,23:23:06,18,09,1, 11.9,1,1, -3.831, 10457.495, 386.165, 52799.579 24/01/15,23:23:06,19,09,1, 11.9,1,1, -3.831, 10457.470, 386.136, 52799.560 24/01/15,23:23:07,00,09,1, 11.9,1,1, -3.836, 10457.466, 386.136, 52799.560 24/01/15,23:23:07,01,09,1, 11.9,1,1, -3.836, 10457.463, 386.117, 52799.592 24/01/15,23:23:07,02,09,1, 11.9,1,1, -3.836, 10457.456, 386.127, 52799.574 24/01/15,23:23:07,03,09,1, 11.9,1,1, -3.836, 10457.447, 386.141, 52799.592 24/01/15,23:23:07,04,09,1, 11.9,1,1, -3.836, 10457.447, 386.130, 52799.572 24/01/15,23:23:07,05,09,1, 11.9,1,1, -3.836, 10457.410, 386.134, 52799.566 24/01/15,23:23:07,06,09,1, 11.9,1,1, -3.836, 10457.436, 386.109, 52799.647 24/01/15,23:23:07,07,09,1, 11.9,1,1, -3.836, 10457.427, 386.144, 52799.638 24/01/15,23:23:07,08,09,1, 11.9,1,1, -3.836, 10457.428, 386.153, 52799.678 24/01/15,23:23:07,09,09,1, 11.9,1,1, -3.836, 10457.416, 386.127, 52799.622 24/01/15,23:23:07,10,09,1, 11.9,1,1, -3.836, 10457.435, 386.147, 52799.576 24/01/15,23:23:07,11,09,1, 11.9,1,1, -3.836, 10457.399, 386.118, 52799.531 24/01/15,23:23:07,12,09,1, 11.9,1,1, -3.836, 10457.397, 386.097, 52799.468 24/01/15,23:23:07,13,09,1, 11.9,1,1, -3.836, 10457.370, 386.125, 52799.681 24/01/15,23:23:07,14,09,1, 11.9,1,1, -3.836, 10457.379, 386.141, 52799.717 24/01/15,23:23:07,15,09,1, 11.9,1,1, -3.836, 10457.359, 386.118, 52799.696 24/01/15,23:23:07,16,09,1, 11.9,1,1, -3.836, 10457.373, 386.098, 52799.626 24/01/15,23:23:07,17,09,1, 11.9,1,1, -3.836, 10457.359, 386.107, 52799.640 24/01/15,23:23:07,18,09,1, 11.9,1,1, -3.836, 10457.363, 386.089, 52799.277 24/01/15,23:23:07,19,09,1, 11.9,1,1, -3.836, 10457.344, 386.118, 52799.680 24/01/15,23:23:08,00,10,1, 11.9,1,1, -3.834, 10457.340, 386.118, 52799.680 24/01/15,23:23:08,01,10,1, 11.9,1,1, -3.834, 10457.334, 386.099, 52799.660 24/01/15,23:23:08,02,10,1, 11.9,1,1, -3.834, 10457.336, 386.088, 52799.590 24/01/15,23:23:08,03,10,1, 11.9,1,1, -3.834, 10457.356, 386.071, 52799.606 24/01/15,23:23:08,04,10,1, 11.9,1,1, -3.834, 10457.319, 386.078, 52799.632 24/01/15,23:23:08,05,10,1, 11.9,1,1, -3.834, 10457.311, 386.047, 52799.554 24/01/15,23:23:08,06,10,1, 11.9,1,1, -3.834, 10457.319, 386.110, 52799.606 24/01/15,23:23:08,07,10,1, 11.9,1,1, -3.834, 10457.327, 386.073, 52799.621 24/01/15,23:23:08,08,10,1, 11.9,1,1, -3.834, 10457.313, 386.050, 52799.527 24/01/15,23:23:08,09,10,1, 11.9,1,1, -3.834, 10457.299, 386.070, 52799.669 24/01/15,23:23:08,10,10,1, 11.9,1,1, -3.834, 10457.285, 386.055, 52799.648 24/01/15,23:23:08,11,10,1, 11.9,1,1, -3.834, 10457.270, 386.074, 52799.668 24/01/15,23:23:08,12,10,1, 11.9,1,1, -3.834, 10457.292, 386.077, 52799.694 24/01/15,23:23:08,13,10,1, 11.9,1,1, -3.834, 10457.278, 386.031, 52799.593 24/01/15,23:23:08,14,10,1, 11.9,1,1, -3.834, 10457.263, 386.048, 52799.629 24/01/15,23:23:08,15,10,1, 11.9,1,1, -3.834, 10457.249, 386.047, 52799.621 24/01/15,23:23:08,16,10,1, 11.9,1,1, -3.834, 10457.252, 386.069, 52799.605 24/01/15,23:23:08,17,10,1, 11.9,1,1, -3.834, 10457.236, 386.033, 52799.649 24/01/15,23:23:08,18,10,1, 11.9,1,1, -3.834, 10457.240, 386.058, 52799.653 24/01/15,23:23:08,19,10,1, 11.9,1,1, -3.834, 10457.220, 386.058, 52799.685 24/01/15,23:23:09,00,08,1, 12.0,1,1, -3.836, 10457.215, 386.058, 52799.685 24/01/15,23:23:09,01,08,1, 12.0,1,1, -3.836, 10457.234, 386.018, 52799.627 24/01/15,23:23:09,02,08,1, 12.0,1,1, -3.836, 10457.193, 386.015, 52799.623 24/01/15,23:23:09,03,08,1, 12.0,1,1, -3.836, 10457.201, 386.020, 52799.603 24/01/15,23:23:09,04,08,1, 12.0,1,1, -3.836, 10457.187, 386.026, 52799.649 24/01/15,23:23:09,05,08,1, 12.0,1,1, -3.836, 10457.198, 386.021, 52799.669 24/01/15,23:23:09,06,08,1, 12.0,1,1, -3.836, 10457.199, 385.984, 52799.673 24/01/15,23:23:09,07,08,1, 12.0,1,1, -3.836, 10457.165, 385.991, 52799.583 24/01/15,23:23:09,08,08,1, 12.0,1,1, -3.836, 10457.180, 385.982, 52799.616 24/01/15,23:23:09,09,08,1, 12.0,1,1, -3.836, 10457.175, 386.002, 52799.672 24/01/15,23:23:09,10,08,1, 12.0,1,1, -3.836, 10457.184, 386.017, 52799.705 24/01/15,23:23:09,11,08,1, 12.0,1,1, -3.836, 10457.199, 386.013, 52799.733 24/01/15,23:23:09,12,08,1, 12.0,1,1, -3.836, 10457.175, 385.990, 52799.724 24/01/15,23:23:09,13,08,1, 12.0,1,1, -3.836, 10457.175, 386.000, 52799.656 24/01/15,23:23:09,14,08,1, 12.0,1,1, -3.836, 10457.189, 385.983, 52799.604 24/01/15,23:23:09,15,08,1, 12.0,1,1, -3.836, 10457.175, 385.970, 52799.591 24/01/15,23:23:09,16,08,1, 12.0,1,1, -3.836, 10457.159, 385.967, 52799.570 24/01/15,23:23:09,17,08,1, 12.0,1,1, -3.836, 10457.189, 385.990, 52799.647 24/01/15,23:23:09,18,08,1, 12.0,1,1, -3.836, 10457.129, 385.990, 52799.584 24/01/15,23:23:09,19,08,1, 12.0,1,1, -3.836, 10457.139, 385.996, 52799.693 24/01/15,23:23:10,00,08,1, 11.9,1,1, -3.836, 10457.132, 385.996, 52799.693 24/01/15,23:23:10,01,08,1, 11.9,1,1, -3.836, 10457.137, 385.950, 52799.609 24/01/15,23:23:10,02,08,1, 11.9,1,1, -3.836, 10457.125, 385.982, 52799.761 24/01/15,23:23:10,03,08,1, 11.9,1,1, -3.836, 10457.133, 385.947, 52799.591 24/01/15,23:23:10,04,08,1, 11.9,1,1, -3.836, 10457.098, 385.949, 52799.638 24/01/15,23:23:10,05,08,1, 11.9,1,1, -3.836, 10457.119, 385.957, 52799.670 24/01/15,23:23:10,06,08,1, 11.9,1,1, -3.836, 10457.089, 385.913, 52799.684 24/01/15,23:23:10,07,08,1, 11.9,1,1, -3.836, 10457.072, 385.918, 52799.661 24/01/15,23:23:10,08,08,1, 11.9,1,1, -3.836, 10457.067, 385.973, 52799.710 24/01/15,23:23:10,09,08,1, 11.9,1,1, -3.836, 10457.056, 385.915, 52799.661 24/01/15,23:23:10,10,08,1, 11.9,1,1, -3.836, 10457.092, 385.927, 52799.609 24/01/15,23:23:10,11,08,1, 11.9,1,1, -3.836, 10457.092, 385.950, 52799.727 24/01/15,23:23:10,12,08,1, 11.9,1,1, -3.836, 10457.090, 385.943, 52799.671 24/01/15,23:23:10,13,08,1, 11.9,1,1, -3.836, 10457.043, 385.911, 52799.640 24/01/15,23:23:10,14,08,1, 11.9,1,1, -3.836, 10457.088, 385.937, 52799.715 24/01/15,23:23:10,15,08,1, 11.9,1,1, -3.836, 10457.051, 385.965, 52799.724 24/01/15,23:23:10,16,08,1, 11.9,1,1, -3.836, 10457.055, 385.922, 52799.679 24/01/15,23:23:10,17,08,1, 11.9,1,1, -3.836, 10457.066, 385.936, 52799.649 24/01/15,23:23:10,18,08,1, 11.9,1,1, -3.836, 10457.076, 385.905, 52799.587 24/01/15,23:23:10,19,08,1, 11.9,1,1, -3.836, 10457.059, 385.904, 52799.697 24/01/15,23:23:11,00,08,1, 12.0,1,1, -3.838, 10457.057, 385.904, 52799.697 24/01/15,23:23:11,01,08,1, 12.0,1,1, -3.838, 10457.070, 385.903, 52799.688 24/01/15,23:23:11,02,08,1, 12.0,1,1, -3.838, 10457.030, 385.900, 52799.719 24/01/15,23:23:11,03,08,1, 12.0,1,1, -3.838, 10457.033, 385.909, 52799.672 24/01/15,23:23:11,04,08,1, 12.0,1,1, -3.838, 10457.023, 385.905, 52799.724 24/01/15,23:23:11,05,08,1, 12.0,1,1, -3.838, 10457.026, 385.897, 52799.687 24/01/15,23:23:11,06,08,1, 12.0,1,1, -3.838, 10457.041, 385.889, 52799.643 24/01/15,23:23:11,07,08,1, 12.0,1,1, -3.838, 10457.021, 385.889, 52799.719 24/01/15,23:23:11,08,08,1, 12.0,1,1, -3.838, 10456.993, 385.913, 52799.762 24/01/15,23:23:11,09,08,1, 12.0,1,1, -3.838, 10457.010, 385.921, 52799.661 24/01/15,23:23:11,10,08,1, 12.0,1,1, -3.838, 10457.006, 385.902, 52799.676 24/01/15,23:23:11,11,08,1, 12.0,1,1, -3.838, 10456.992, 385.875, 52799.733 24/01/15,23:23:11,12,08,1, 12.0,1,1, -3.838, 10456.984, 385.889, 52799.650 24/01/15,23:23:11,13,08,1, 12.0,1,1, -3.838, 10457.000, 385.917, 52799.722 24/01/15,23:23:11,14,08,1, 12.0,1,1, -3.838, 10456.972, 385.926, 52799.761 24/01/15,23:23:11,15,08,1, 12.0,1,1, -3.838, 10456.978, 385.901, 52799.752 24/01/15,23:23:11,16,08,1, 12.0,1,1, -3.838, 10456.968, 385.860, 52799.645 24/01/15,23:23:11,17,08,1, 12.0,1,1, -3.838, 10456.986, 385.890, 52799.691 24/01/15,23:23:11,18,08,1, 12.0,1,1, -3.838, 10456.938, 385.857, 52799.686 24/01/15,23:23:11,19,08,1, 12.0,1,1, -3.838, 10456.953, 385.845, 52799.774 24/01/15,23:23:12,00,09,1, 11.9,1,1, -3.835, 10456.948, 385.845, 52799.774 24/01/15,23:23:12,01,09,1, 11.9,1,1, -3.835, 10456.928, 385.884, 52799.707 24/01/15,23:23:12,02,09,1, 11.9,1,1, -3.835, 10456.932, 385.874, 52799.701 24/01/15,23:23:12,03,09,1, 11.9,1,1, -3.835, 10456.937, 385.854, 52799.761 24/01/15,23:23:12,04,09,1, 11.9,1,1, -3.835, 10456.937, 385.880, 52799.715 24/01/15,23:23:12,05,09,1, 11.9,1,1, -3.835, 10456.917, 385.867, 52799.640 24/01/15,23:23:12,06,09,1, 11.9,1,1, -3.835, 10456.908, 385.889, 52799.758 24/01/15,23:23:12,07,09,1, 11.9,1,1, -3.835, 10456.897, 385.844, 52799.822 24/01/15,23:23:12,08,09,1, 11.9,1,1, -3.835, 10456.907, 385.884, 52799.747 24/01/15,23:23:12,09,09,1, 11.9,1,1, -3.835, 10456.900, 385.842, 52799.681 24/01/15,23:23:12,10,09,1, 11.9,1,1, -3.835, 10456.867, 385.839, 52799.740 24/01/15,23:23:12,11,09,1, 11.9,1,1, -3.835, 10456.893, 385.878, 52799.789 24/01/15,23:23:12,12,09,1, 11.9,1,1, -3.835, 10456.883, 385.825, 52799.723 24/01/15,23:23:12,13,09,1, 11.9,1,1, -3.835, 10456.881, 385.861, 52799.651 24/01/15,23:23:12,14,09,1, 11.9,1,1, -3.835, 10456.870, 385.884, 52799.764 24/01/15,23:23:12,15,09,1, 11.9,1,1, -3.835, 10456.872, 385.887, 52799.766 24/01/15,23:23:12,16,09,1, 11.9,1,1, -3.835, 10456.862, 385.835, 52799.702 24/01/15,23:23:12,17,09,1, 11.9,1,1, -3.835, 10456.858, 385.864, 52799.711 24/01/15,23:23:12,18,09,1, 11.9,1,1, -3.835, 10456.847, 385.840, 52799.705 24/01/15,23:23:12,19,09,1, 11.9,1,1, -3.835, 10456.834, 385.828, 52799.708 24/01/15,23:23:13,00,09,1, 11.9,1,1, -3.835, 10456.831, 385.828, 52799.708 24/01/15,23:23:13,01,09,1, 11.9,1,1, -3.835, 10456.831, 385.816, 52799.708 24/01/15,23:23:13,02,09,1, 11.9,1,1, -3.835, 10456.815, 385.827, 52799.743 24/01/15,23:23:13,03,09,1, 11.9,1,1, -3.835, 10456.806, 385.839, 52799.750 24/01/15,23:23:13,04,09,1, 11.9,1,1, -3.835, 10456.812, 385.814, 52799.768 24/01/15,23:23:13,05,09,1, 11.9,1,1, -3.835, 10456.787, 385.807, 52799.746 24/01/15,23:23:13,06,09,1, 11.9,1,1, -3.835, 10456.780, 385.810, 52799.732 24/01/15,23:23:13,07,09,1, 11.9,1,1, -3.835, 10456.798, 385.843, 52799.730 24/01/15,23:23:13,08,09,1, 11.9,1,1, -3.835, 10456.761, 385.801, 52799.725 24/01/15,23:23:13,09,09,1, 11.9,1,1, -3.835, 10456.793, 385.831, 52799.720 24/01/15,23:23:13,10,09,1, 11.9,1,1, -3.835, 10456.761, 385.808, 52799.695 24/01/15,23:23:13,11,09,1, 11.9,1,1, -3.835, 10456.739, 385.807, 52799.790 24/01/15,23:23:13,12,09,1, 11.9,1,1, -3.835, 10456.794, 385.800, 52799.683 24/01/15,23:23:13,13,09,1, 11.9,1,1, -3.835, 10456.763, 385.812, 52799.760 24/01/15,23:23:13,14,09,1, 11.9,1,1, -3.835, 10456.762, 385.815, 52799.844 24/01/15,23:23:13,15,09,1, 11.9,1,1, -3.835, 10456.757, 385.808, 52799.684 24/01/15,23:23:13,16,09,1, 11.9,1,1, -3.835, 10456.721, 385.809, 52799.766 24/01/15,23:23:13,17,09,1, 11.9,1,1, -3.835, 10456.741, 385.816, 52799.821 24/01/15,23:23:13,18,09,1, 11.9,1,1, -3.835, 10456.731, 385.830, 52799.850 24/01/15,23:23:13,19,09,1, 11.9,1,1, -3.835, 10456.673, 385.783, 52799.785 24/01/15,23:23:14,00,09,1, 11.9,1,1, -3.837, 10456.665, 385.783, 52799.785 24/01/15,23:23:14,01,09,1, 11.9,1,1, -3.837, 10456.708, 385.789, 52799.762 24/01/15,23:23:14,02,09,1, 11.9,1,1, -3.837, 10456.739, 385.818, 52799.765 24/01/15,23:23:14,03,09,1, 11.9,1,1, -3.837, 10456.704, 385.785, 52799.715 24/01/15,23:23:14,04,09,1, 11.9,1,1, -3.837, 10456.667, 385.806, 52799.767 24/01/15,23:23:14,05,09,1, 11.9,1,1, -3.837, 10456.685, 385.773, 52799.752 24/01/15,23:23:14,06,09,1, 11.9,1,1, -3.837, 10456.700, 385.806, 52799.783 24/01/15,23:23:14,07,09,1, 11.9,1,1, -3.837, 10456.679, 385.742, 52799.714 24/01/15,23:23:14,08,09,1, 11.9,1,1, -3.837, 10456.701, 385.790, 52799.742 24/01/15,23:23:14,09,09,1, 11.9,1,1, -3.837, 10456.689, 385.770, 52799.811 24/01/15,23:23:14,10,09,1, 11.9,1,1, -3.837, 10456.656, 385.745, 52799.711 24/01/15,23:23:14,11,09,1, 11.9,1,1, -3.837, 10456.675, 385.758, 52799.763 24/01/15,23:23:14,12,09,1, 11.9,1,1, -3.837, 10456.660, 385.772, 52799.736 24/01/15,23:23:14,13,09,1, 11.9,1,1, -3.837, 10456.658, 385.787, 52799.828 24/01/15,23:23:14,14,09,1, 11.9,1,1, -3.837, 10456.619, 385.772, 52799.783 24/01/15,23:23:14,15,09,1, 11.9,1,1, -3.837, 10456.649, 385.757, 52799.885 24/01/15,23:23:14,16,09,1, 11.9,1,1, -3.837, 10456.634, 385.778, 52799.818 24/01/15,23:23:14,17,09,1, 11.9,1,1, -3.837, 10456.633, 385.733, 52799.877 24/01/15,23:23:14,18,09,1, 11.9,1,1, -3.837, 10456.627, 385.781, 52800.136 24/01/15,23:23:14,19,09,1, 11.9,1,1, -3.837, 10456.635, 385.737, 52799.787 24/01/15,23:23:15,00,09,1, 11.9,1,1, -3.835, 10456.631, 385.737, 52799.787 24/01/15,23:23:15,01,09,1, 11.9,1,1, -3.835, 10456.612, 385.709, 52799.716 24/01/15,23:23:15,02,09,1, 11.9,1,1, -3.835, 10456.629, 385.751, 52799.804 24/01/15,23:23:15,03,09,1, 11.9,1,1, -3.835, 10456.600, 385.750, 52799.808 24/01/15,23:23:15,04,09,1, 11.9,1,1, -3.835, 10456.588, 385.725, 52799.821 24/01/15,23:23:15,05,09,1, 11.9,1,1, -3.835, 10456.595, 385.737, 52799.790 24/01/15,23:23:15,06,09,1, 11.9,1,1, -3.835, 10456.561, 385.738, 52799.826 24/01/15,23:23:15,07,09,1, 11.9,1,1, -3.835, 10456.582, 385.757, 52799.825 24/01/15,23:23:15,08,09,1, 11.9,1,1, -3.835, 10456.576, 385.719, 52799.796 24/01/15,23:23:15,09,09,1, 11.9,1,1, -3.835, 10456.539, 385.715, 52799.756 24/01/15,23:23:15,10,09,1, 11.9,1,1, -3.835, 10456.547, 385.738, 52799.843 24/01/15,23:23:15,11,09,1, 11.9,1,1, -3.835, 10456.576, 385.748, 52799.876 24/01/15,23:23:15,12,09,1, 11.9,1,1, -3.835, 10456.562, 385.718, 52799.817 24/01/15,23:23:15,13,09,1, 11.9,1,1, -3.835, 10456.549, 385.727, 52799.838 24/01/15,23:23:15,14,09,1, 11.9,1,1, -3.835, 10456.515, 385.715, 52799.757 24/01/15,23:23:15,15,09,1, 11.9,1,1, -3.835, 10456.581, 385.738, 52799.799 24/01/15,23:23:15,16,09,1, 11.9,1,1, -3.835, 10456.527, 385.743, 52799.770 24/01/15,23:23:15,17,09,1, 11.9,1,1, -3.835, 10456.516, 385.711, 52799.783 24/01/15,23:23:15,18,09,1, 11.9,1,1, -3.835, 10456.518, 385.719, 52799.855 24/01/15,23:23:15,19,09,1, 11.9,1,1, -3.835, 10456.528, 385.711, 52799.840 24/01/15,23:23:16,00,09,1, 11.9,1,1, -3.834, 10456.523, 385.711, 52799.840 24/01/15,23:23:16,01,09,1, 11.9,1,1, -3.834, 10456.535, 385.698, 52799.862 24/01/15,23:23:16,02,09,1, 11.9,1,1, -3.834, 10456.498, 385.708, 52799.819 24/01/15,23:23:16,03,09,1, 11.9,1,1, -3.834, 10456.499, 385.679, 52799.848 24/01/15,23:23:16,04,09,1, 11.9,1,1, -3.834, 10456.500, 385.709, 52799.826 24/01/15,23:23:16,05,09,1, 11.9,1,1, -3.834, 10456.481, 385.699, 52799.897 24/01/15,23:23:16,06,09,1, 11.9,1,1, -3.834, 10456.488, 385.690, 52799.832 24/01/15,23:23:16,07,09,1, 11.9,1,1, -3.834, 10456.480, 385.690, 52799.873 24/01/15,23:23:16,08,09,1, 11.9,1,1, -3.834, 10456.474, 385.673, 52799.810 24/01/15,23:23:16,09,09,1, 11.9,1,1, -3.834, 10456.474, 385.696, 52799.818 24/01/15,23:23:16,10,09,1, 11.9,1,1, -3.834, 10456.451, 385.657, 52799.814 24/01/15,23:23:16,11,09,1, 11.9,1,1, -3.834, 10456.450, 385.697, 52799.891 24/01/15,23:23:16,12,09,1, 11.9,1,1, -3.834, 10456.484, 385.696, 52799.848 24/01/15,23:23:16,13,09,1, 11.9,1,1, -3.834, 10456.461, 385.650, 52799.904 24/01/15,23:23:16,14,09,1, 11.9,1,1, -3.834, 10456.434, 385.661, 52799.860 24/01/15,23:23:16,15,09,1, 11.9,1,1, -3.834, 10456.440, 385.672, 52799.807 24/01/15,23:23:16,16,09,1, 11.9,1,1, -3.834, 10456.433, 385.647, 52799.862 24/01/15,23:23:16,17,09,1, 11.9,1,1, -3.834, 10456.409, 385.629, 52799.815 24/01/15,23:23:16,18,09,1, 11.9,1,1, -3.834, 10456.432, 385.662, 52799.834 24/01/15,23:23:16,19,09,1, 11.9,1,1, -3.834, 10456.427, 385.652, 52799.814 24/01/15,23:23:17,00,09,1, 11.8,1,1, -3.836, 10456.423, 385.652, 52799.814 24/01/15,23:23:17,01,09,1, 11.8,1,1, -3.836, 10456.391, 385.650, 52799.900 24/01/15,23:23:17,02,09,1, 11.8,1,1, -3.836, 10456.401, 385.650, 52799.931 24/01/15,23:23:17,03,09,1, 11.8,1,1, -3.836, 10456.411, 385.630, 52799.914 24/01/15,23:23:17,04,09,1, 11.8,1,1, -3.836, 10456.397, 385.638, 52799.948 24/01/15,23:23:17,05,09,1, 11.8,1,1, -3.836, 10456.410, 385.602, 52799.841 24/01/15,23:23:17,06,09,1, 11.8,1,1, -3.836, 10456.414, 385.602, 52799.808 24/01/15,23:23:17,07,09,1, 11.8,1,1, -3.836, 10456.393, 385.590, 52799.731 24/01/15,23:23:17,08,09,1, 11.8,1,1, -3.836, 10456.357, 385.606, 52799.876 24/01/15,23:23:17,09,09,1, 11.8,1,1, -3.836, 10456.380, 385.612, 52799.859 24/01/15,23:23:17,10,09,1, 11.8,1,1, -3.836, 10456.373, 385.586, 52799.909 24/01/15,23:23:17,11,09,1, 11.8,1,1, -3.836, 10456.364, 385.598, 52799.896 24/01/15,23:23:17,12,09,1, 11.8,1,1, -3.836, 10456.378, 385.585, 52799.893 24/01/15,23:23:17,13,09,1, 11.8,1,1, -3.836, 10456.387, 385.591, 52799.911 24/01/15,23:23:17,14,09,1, 11.8,1,1, -3.836, 10456.357, 385.583, 52799.925 24/01/15,23:23:17,15,09,1, 11.8,1,1, -3.836, 10456.367, 385.571, 52799.880 24/01/15,23:23:17,16,09,1, 11.8,1,1, -3.836, 10456.330, 385.589, 52799.851 24/01/15,23:23:17,17,09,1, 11.8,1,1, -3.836, 10456.322, 385.579, 52799.886 24/01/15,23:23:17,18,09,1, 11.8,1,1, -3.836, 10456.337, 385.574, 52799.910 24/01/15,23:23:17,19,09,1, 11.8,1,1, -3.836, 10456.331, 385.554, 52799.844 24/01/15,23:23:18,00,10,1, 11.9,1,1, -3.834, 10456.331, 385.554, 52799.844 24/01/15,23:23:18,01,10,1, 11.9,1,1, -3.834, 10456.334, 385.562, 52799.790 24/01/15,23:23:18,02,10,1, 11.9,1,1, -3.834, 10456.344, 385.551, 52799.933 24/01/15,23:23:18,03,10,1, 11.9,1,1, -3.834, 10456.359, 385.533, 52799.878 24/01/15,23:23:18,04,10,1, 11.9,1,1, -3.834, 10456.335, 385.537, 52799.938 24/01/15,23:23:18,05,10,1, 11.9,1,1, -3.834, 10456.314, 385.537, 52799.900 24/01/15,23:23:18,06,10,1, 11.9,1,1, -3.834, 10456.322, 385.527, 52799.898 24/01/15,23:23:18,07,10,1, 11.9,1,1, -3.834, 10456.299, 385.486, 52799.845 24/01/15,23:23:18,08,10,1, 11.9,1,1, -3.834, 10456.307, 385.545, 52799.889 24/01/15,23:23:18,09,10,1, 11.9,1,1, -3.834, 10456.295, 385.493, 52799.879 24/01/15,23:23:18,10,10,1, 11.9,1,1, -3.834, 10456.295, 385.504, 52799.906 24/01/15,23:23:18,11,10,1, 11.9,1,1, -3.834, 10456.306, 385.496, 52799.901 24/01/15,23:23:18,12,10,1, 11.9,1,1, -3.834, 10456.292, 385.502, 52799.903 24/01/15,23:23:18,13,10,1, 11.9,1,1, -3.834, 10456.287, 385.528, 52799.939 24/01/15,23:23:18,14,10,1, 11.9,1,1, -3.834, 10456.295, 385.501, 52799.928 24/01/15,23:23:18,15,10,1, 11.9,1,1, -3.834, 10456.295, 385.487, 52799.845 24/01/15,23:23:18,16,10,1, 11.9,1,1, -3.834, 10456.296, 385.518, 52799.985 24/01/15,23:23:18,17,10,1, 11.9,1,1, -3.834, 10456.286, 385.482, 52799.957 24/01/15,23:23:18,18,10,1, 11.9,1,1, -3.834, 10456.271, 385.500, 52799.960 24/01/15,23:23:18,19,10,1, 11.9,1,1, -3.834, 10456.267, 385.477, 52799.918 24/01/15,23:23:19,00,10,1, 11.8,1,1, -3.835, 10456.264, 385.477, 52799.918 24/01/15,23:23:19,01,10,1, 11.8,1,1, -3.835, 10456.262, 385.461, 52799.883 24/01/15,23:23:19,02,10,1, 11.8,1,1, -3.835, 10456.259, 385.433, 52799.960 24/01/15,23:23:19,03,10,1, 11.8,1,1, -3.835, 10456.269, 385.473, 52799.943 24/01/15,23:23:19,04,10,1, 11.8,1,1, -3.835, 10456.248, 385.433, 52799.946 24/01/15,23:23:19,05,10,1, 11.8,1,1, -3.835, 10456.233, 385.442, 52799.951 24/01/15,23:23:19,06,10,1, 11.8,1,1, -3.835, 10456.263, 385.436, 52799.941 24/01/15,23:23:19,07,10,1, 11.8,1,1, -3.835, 10456.264, 385.437, 52799.951 24/01/15,23:23:19,08,10,1, 11.8,1,1, -3.835, 10456.233, 385.409, 52799.955 24/01/15,23:23:19,09,10,1, 11.8,1,1, -3.835, 10456.224, 385.417, 52799.957 24/01/15,23:23:19,10,10,1, 11.8,1,1, -3.835, 10456.229, 385.407, 52799.938 24/01/15,23:23:19,11,10,1, 11.8,1,1, -3.835, 10456.223, 385.369, 52799.895 24/01/15,23:23:19,12,10,1, 11.8,1,1, -3.835, 10456.246, 385.385, 52799.662 24/01/15,23:23:19,13,10,1, 11.8,1,1, -3.835, 10456.209, 385.395, 52799.913 24/01/15,23:23:19,14,10,1, 11.8,1,1, -3.835, 10456.163, 385.395, 52799.979 24/01/15,23:23:19,15,10,1, 11.8,1,1, -3.835, 10456.189, 385.417, 52799.939 24/01/15,23:23:19,16,10,1, 11.8,1,1, -3.835, 10456.201, 385.351, 52800.010 24/01/15,23:23:19,17,10,1, 11.8,1,1, -3.835, 10456.170, 385.370, 52799.955 24/01/15,23:23:19,18,10,1, 11.8,1,1, -3.835, 10456.219, 385.386, 52800.063 24/01/15,23:23:19,19,10,1, 11.8,1,1, -3.835, 10456.167, 385.372, 52800.036 24/01/15,23:23:20,00,10,1, 11.9,1,1, -3.834, 10456.164, 385.372, 52800.036 24/01/15,23:23:20,01,10,1, 11.9,1,1, -3.834, 10456.229, 385.364, 52799.897 24/01/15,23:23:20,02,10,1, 11.9,1,1, -3.834, 10456.191, 385.371, 52799.935 24/01/15,23:23:20,03,10,1, 11.9,1,1, -3.834, 10456.171, 385.319, 52799.876 24/01/15,23:23:20,04,10,1, 11.9,1,1, -3.834, 10456.190, 385.318, 52799.923 24/01/15,23:23:20,05,10,1, 11.9,1,1, -3.834, 10456.185, 385.341, 52799.751 24/01/15,23:23:20,06,10,1, 11.9,1,1, -3.834, 10456.212, 385.355, 52799.987 24/01/15,23:23:20,07,10,1, 11.9,1,1, -3.834, 10456.203, 385.330, 52799.949 24/01/15,23:23:20,08,10,1, 11.9,1,1, -3.834, 10456.204, 385.317, 52799.915 24/01/15,23:23:20,09,10,1, 11.9,1,1, -3.834, 10456.161, 385.303, 52799.914 24/01/15,23:23:20,10,10,1, 11.9,1,1, -3.834, 10456.182, 385.297, 52799.956 24/01/15,23:23:20,11,10,1, 11.9,1,1, -3.834, 10456.180, 385.316, 52799.957 24/01/15,23:23:20,12,10,1, 11.9,1,1, -3.834, 10456.158, 385.317, 52799.934 24/01/15,23:23:20,13,10,1, 11.9,1,1, -3.834, 10456.185, 385.323, 52799.974 24/01/15,23:23:20,14,10,1, 11.9,1,1, -3.834, 10456.176, 385.284, 52799.972 24/01/15,23:23:20,15,10,1, 11.9,1,1, -3.834, 10456.146, 385.274, 52799.879 24/01/15,23:23:20,16,10,1, 11.9,1,1, -3.834, 10456.131, 385.294, 52799.915 24/01/15,23:23:20,17,10,1, 11.9,1,1, -3.834, 10456.162, 385.279, 52799.825 24/01/15,23:23:20,18,10,1, 11.9,1,1, -3.834, 10456.142, 385.294, 52800.037 24/01/15,23:23:20,19,10,1, 11.9,1,1, -3.834, 10456.101, 385.299, 52800.010 24/01/15,23:23:21,00,10,1, 11.9,1,1, -3.834, 10456.097, 385.299, 52800.010 24/01/15,23:23:21,01,10,1, 11.9,1,1, -3.834, 10456.135, 385.285, 52800.024 24/01/15,23:23:21,02,10,1, 11.9,1,1, -3.834, 10456.090, 385.268, 52800.043 24/01/15,23:23:21,03,10,1, 11.9,1,1, -3.834, 10456.132, 385.228, 52799.914 24/01/15,23:23:21,04,10,1, 11.9,1,1, -3.834, 10456.122, 385.260, 52799.991 24/01/15,23:23:21,05,10,1, 11.9,1,1, -3.834, 10456.106, 385.237, 52799.895 24/01/15,23:23:21,06,10,1, 11.9,1,1, -3.834, 10456.125, 385.218, 52799.895 24/01/15,23:23:21,07,10,1, 11.9,1,1, -3.834, 10456.134, 385.219, 52799.936 24/01/15,23:23:21,08,10,1, 11.9,1,1, -3.834, 10456.102, 385.239, 52799.979 24/01/15,23:23:21,09,10,1, 11.9,1,1, -3.834, 10456.128, 385.269, 52799.980 24/01/15,23:23:21,10,10,1, 11.9,1,1, -3.834, 10456.098, 385.216, 52800.004 24/01/15,23:23:21,11,10,1, 11.9,1,1, -3.834, 10456.104, 385.258, 52799.989 24/01/15,23:23:21,12,10,1, 11.9,1,1, -3.834, 10456.094, 385.218, 52799.939 24/01/15,23:23:21,13,10,1, 11.9,1,1, -3.834, 10456.092, 385.233, 52800.024 24/01/15,23:23:21,14,10,1, 11.9,1,1, -3.834, 10456.098, 385.215, 52800.007 24/01/15,23:23:21,15,10,1, 11.9,1,1, -3.834, 10456.097, 385.236, 52800.004 24/01/15,23:23:21,16,10,1, 11.9,1,1, -3.834, 10456.099, 385.216, 52799.979 24/01/15,23:23:21,17,10,1, 11.9,1,1, -3.834, 10456.080, 385.188, 52799.978 24/01/15,23:23:21,18,10,1, 11.9,1,1, -3.834, 10456.087, 385.220, 52799.978 24/01/15,23:23:21,19,10,1, 11.9,1,1, -3.834, 10456.048, 385.206, 52800.002 24/01/15,23:23:22,00,10,1, 11.9,1,1, -3.841, 10456.047, 385.206, 52800.002 24/01/15,23:23:22,01,10,1, 11.9,1,1, -3.841, 10456.061, 385.199, 52800.046 24/01/15,23:23:22,02,10,1, 11.9,1,1, -3.841, 10456.051, 385.165, 52800.015 24/01/15,23:23:22,03,10,1, 11.9,1,1, -3.841, 10456.082, 385.171, 52799.948 24/01/15,23:23:22,04,10,1, 11.9,1,1, -3.841, 10456.065, 385.192, 52800.052 24/01/15,23:23:22,05,10,1, 11.9,1,1, -3.841, 10456.073, 385.219, 52800.016 24/01/15,23:23:22,06,10,1, 11.9,1,1, -3.841, 10456.063, 385.184, 52799.990 24/01/15,23:23:22,07,10,1, 11.9,1,1, -3.841, 10456.063, 385.185, 52799.979 24/01/15,23:23:22,08,10,1, 11.9,1,1, -3.841, 10456.072, 385.184, 52800.014 24/01/15,23:23:22,09,10,1, 11.9,1,1, -3.841, 10456.058, 385.177, 52800.015 24/01/15,23:23:22,10,10,1, 11.9,1,1, -3.841, 10456.048, 385.173, 52799.887 24/01/15,23:23:22,11,10,1, 11.9,1,1, -3.841, 10456.041, 385.176, 52800.003 24/01/15,23:23:22,12,10,1, 11.9,1,1, -3.841, 10456.042, 385.164, 52800.059 24/01/15,23:23:22,13,10,1, 11.9,1,1, -3.841, 10456.068, 385.174, 52800.069 24/01/15,23:23:22,14,10,1, 11.9,1,1, -3.841, 10456.050, 385.175, 52799.986 24/01/15,23:23:22,15,10,1, 11.9,1,1, -3.841, 10456.056, 385.167, 52800.076 24/01/15,23:23:22,16,10,1, 11.9,1,1, -3.841, 10456.026, 385.170, 52800.007 24/01/15,23:23:22,17,10,1, 11.9,1,1, -3.841, 10456.037, 385.164, 52800.021 24/01/15,23:23:22,18,10,1, 11.9,1,1, -3.841, 10456.017, 385.153, 52800.164 24/01/15,23:23:22,19,10,1, 11.9,1,1, -3.841, 10456.009, 385.168, 52800.075 24/01/15,23:23:23,00,10,1, 11.9,1,1, -3.837, 10456.005, 385.168, 52800.075 24/01/15,23:23:23,01,10,1, 11.9,1,1, -3.837, 10456.036, 385.136, 52800.003 24/01/15,23:23:23,02,10,1, 11.9,1,1, -3.837, 10456.013, 385.136, 52800.037 24/01/15,23:23:23,03,10,1, 11.9,1,1, -3.837, 10456.024, 385.121, 52800.022 24/01/15,23:23:23,04,10,1, 11.9,1,1, -3.837, 10456.042, 385.128, 52800.029 24/01/15,23:23:23,05,10,1, 11.9,1,1, -3.837, 10456.014, 385.132, 52800.073 24/01/15,23:23:23,06,10,1, 11.9,1,1, -3.837, 10456.033, 385.168, 52800.065 24/01/15,23:23:23,07,10,1, 11.9,1,1, -3.837, 10456.052, 385.158, 52800.088 24/01/15,23:23:23,08,10,1, 11.9,1,1, -3.837, 10456.027, 385.165, 52800.076 24/01/15,23:23:23,09,10,1, 11.9,1,1, -3.837, 10456.031, 385.127, 52800.079 24/01/15,23:23:23,10,10,1, 11.9,1,1, -3.837, 10456.017, 385.112, 52800.057 24/01/15,23:23:23,11,10,1, 11.9,1,1, -3.837, 10456.010, 385.123, 52800.067 24/01/15,23:23:23,12,10,1, 11.9,1,1, -3.837, 10456.000, 385.136, 52800.125 24/01/15,23:23:23,13,10,1, 11.9,1,1, -3.837, 10456.005, 385.118, 52800.075 24/01/15,23:23:23,14,10,1, 11.9,1,1, -3.837, 10456.017, 385.114, 52800.150 24/01/15,23:23:23,15,10,1, 11.9,1,1, -3.837, 10456.034, 385.126, 52800.116 24/01/15,23:23:23,16,10,1, 11.9,1,1, -3.837, 10456.023, 385.151, 52800.110 24/01/15,23:23:23,17,10,1, 11.9,1,1, -3.837, 10456.008, 385.150, 52800.155 24/01/15,23:23:23,18,10,1, 11.9,1,1, -3.837, 10455.979, 385.080, 52800.043 24/01/15,23:23:23,19,10,1, 11.9,1,1, -3.837, 10455.990, 385.101, 52800.072 24/01/15,23:23:24,00,10,1, 11.9,1,1, -3.837, 10455.989, 385.101, 52800.072 24/01/15,23:23:24,01,10,1, 11.9,1,1, -3.837, 10455.970, 385.081, 52800.060 24/01/15,23:23:24,02,10,1, 11.9,1,1, -3.837, 10455.977, 385.116, 52800.128 24/01/15,23:23:24,03,10,1, 11.9,1,1, -3.837, 10455.975, 385.126, 52800.096 24/01/15,23:23:24,04,10,1, 11.9,1,1, -3.837, 10455.981, 385.096, 52800.085 24/01/15,23:23:24,05,10,1, 11.9,1,1, -3.837, 10455.964, 385.093, 52800.077 24/01/15,23:23:24,06,10,1, 11.9,1,1, -3.837, 10455.959, 385.122, 52800.100 24/01/15,23:23:24,07,10,1, 11.9,1,1, -3.837, 10455.975, 385.069, 52800.067 24/01/15,23:23:24,08,10,1, 11.9,1,1, -3.837, 10455.967, 385.109, 52800.117 24/01/15,23:23:24,09,10,1, 11.9,1,1, -3.837, 10455.958, 385.114, 52800.139 24/01/15,23:23:24,10,10,1, 11.9,1,1, -3.837, 10455.963, 385.121, 52800.138 24/01/15,23:23:24,11,10,1, 11.9,1,1, -3.837, 10455.949, 385.057, 52800.105 24/01/15,23:23:24,12,10,1, 11.9,1,1, -3.837, 10455.948, 385.090, 52800.133 24/01/15,23:23:24,13,10,1, 11.9,1,1, -3.837, 10455.923, 385.069, 52800.108 24/01/15,23:23:24,14,10,1, 11.9,1,1, -3.837, 10455.953, 385.045, 52800.131 24/01/15,23:23:24,15,10,1, 11.9,1,1, -3.837, 10455.950, 385.073, 52800.082 24/01/15,23:23:24,16,10,1, 11.9,1,1, -3.837, 10455.950, 385.066, 52800.129 24/01/15,23:23:24,17,10,1, 11.9,1,1, -3.837, 10455.943, 385.073, 52800.181 24/01/15,23:23:24,18,10,1, 11.9,1,1, -3.837, 10455.927, 385.042, 52800.111 24/01/15,23:23:24,19,10,1, 11.9,1,1, -3.837, 10455.924, 385.079, 52800.147 24/01/15,23:23:25,00,10,1, 11.9,1,1, -3.834, 10455.922, 385.079, 52800.147 24/01/15,23:23:25,01,10,1, 11.9,1,1, -3.834, 10455.907, 385.016, 52800.118 24/01/15,23:23:25,02,10,1, 11.9,1,1, -3.834, 10455.908, 385.011, 52800.109 24/01/15,23:23:25,03,10,1, 11.9,1,1, -3.834, 10455.921, 385.038, 52800.083 24/01/15,23:23:25,04,10,1, 11.9,1,1, -3.834, 10455.912, 385.035, 52800.125 24/01/15,23:23:25,05,10,1, 11.9,1,1, -3.834, 10455.904, 385.013, 52800.099 24/01/15,23:23:25,06,10,1, 11.9,1,1, -3.834, 10455.919, 385.044, 52800.121 24/01/15,23:23:25,07,10,1, 11.9,1,1, -3.834, 10455.899, 385.017, 52800.157 24/01/15,23:23:25,08,10,1, 11.9,1,1, -3.834, 10455.905, 385.003, 52800.167 24/01/15,23:23:25,09,10,1, 11.9,1,1, -3.834, 10455.901, 385.011, 52800.162 24/01/15,23:23:25,10,10,1, 11.9,1,1, -3.834, 10455.903, 385.038, 52800.177 24/01/15,23:23:25,11,10,1, 11.9,1,1, -3.834, 10455.872, 385.042, 52800.153 24/01/15,23:23:25,12,10,1, 11.9,1,1, -3.834, 10455.830, 385.021, 52800.151 24/01/15,23:23:25,13,10,1, 11.9,1,1, -3.834, 10455.888, 385.050, 52800.137 24/01/15,23:23:25,14,10,1, 11.9,1,1, -3.834, 10455.898, 385.042, 52800.149 24/01/15,23:23:25,15,10,1, 11.9,1,1, -3.834, 10455.869, 385.003, 52800.129 24/01/15,23:23:25,16,10,1, 11.9,1,1, -3.834, 10455.875, 384.996, 52800.160 24/01/15,23:23:25,17,10,1, 11.9,1,1, -3.834, 10455.857, 384.991, 52800.187 24/01/15,23:23:25,18,10,1, 11.9,1,1, -3.834, 10455.881, 385.007, 52800.165 24/01/15,23:23:25,19,10,1, 11.9,1,1, -3.834, 10455.851, 384.957, 52800.136 24/01/15,23:23:26,00,09,1, 11.8,1,1, -3.838, 10455.847, 384.957, 52800.136 24/01/15,23:23:26,01,09,1, 11.8,1,1, -3.838, 10455.873, 384.989, 52800.201 24/01/15,23:23:26,02,09,1, 11.8,1,1, -3.838, 10455.868, 384.989, 52800.109 24/01/15,23:23:26,03,09,1, 11.8,1,1, -3.838, 10455.864, 384.978, 52800.191 24/01/15,23:23:26,04,09,1, 11.8,1,1, -3.838, 10455.871, 384.993, 52800.184 24/01/15,23:23:26,05,09,1, 11.8,1,1, -3.838, 10455.836, 384.953, 52800.192 24/01/15,23:23:26,06,09,1, 11.8,1,1, -3.838, 10455.831, 384.921, 52800.113 24/01/15,23:23:26,07,09,1, 11.8,1,1, -3.838, 10455.810, 384.938, 52800.157 24/01/15,23:23:26,08,09,1, 11.8,1,1, -3.838, 10455.825, 384.964, 52800.171 24/01/15,23:23:26,09,09,1, 11.8,1,1, -3.838, 10455.799, 384.938, 52800.195 24/01/15,23:23:26,10,09,1, 11.8,1,1, -3.838, 10455.819, 384.919, 52800.213 24/01/15,23:23:26,11,09,1, 11.8,1,1, -3.838, 10455.815, 384.963, 52800.187 24/01/15,23:23:26,12,09,1, 11.8,1,1, -3.838, 10455.816, 384.895, 52800.165 24/01/15,23:23:26,13,09,1, 11.8,1,1, -3.838, 10455.845, 384.932, 52800.204 24/01/15,23:23:26,14,09,1, 11.8,1,1, -3.838, 10455.811, 384.914, 52800.199 24/01/15,23:23:26,15,09,1, 11.8,1,1, -3.838, 10455.811, 384.956, 52800.185 24/01/15,23:23:26,16,09,1, 11.8,1,1, -3.838, 10455.809, 384.903, 52800.169 24/01/15,23:23:26,17,09,1, 11.8,1,1, -3.838, 10455.798, 384.889, 52800.185 24/01/15,23:23:26,18,09,1, 11.8,1,1, -3.838, 10455.813, 384.884, 52800.164 24/01/15,23:23:26,19,09,1, 11.8,1,1, -3.838, 10455.792, 384.883, 52800.214 24/01/15,23:23:27,00,09,1, 11.9,1,1, -3.834, 10455.788, 384.883, 52800.214 24/01/15,23:23:27,01,09,1, 11.9,1,1, -3.834, 10455.800, 384.893, 52800.209 24/01/15,23:23:27,02,09,1, 11.9,1,1, -3.834, 10455.791, 384.896, 52800.209 24/01/15,23:23:27,03,09,1, 11.9,1,1, -3.834, 10455.770, 384.866, 52800.191 24/01/15,23:23:27,04,09,1, 11.9,1,1, -3.834, 10455.775, 384.883, 52800.216 24/01/15,23:23:27,05,09,1, 11.9,1,1, -3.834, 10455.766, 384.866, 52800.169 24/01/15,23:23:27,06,09,1, 11.9,1,1, -3.834, 10455.754, 384.899, 52800.359 24/01/15,23:23:27,07,09,1, 11.9,1,1, -3.834, 10455.771, 384.852, 52800.126 24/01/15,23:23:27,08,09,1, 11.9,1,1, -3.834, 10455.762, 384.831, 52800.137 24/01/15,23:23:27,09,09,1, 11.9,1,1, -3.834, 10455.745, 384.820, 52800.131 24/01/15,23:23:27,10,09,1, 11.9,1,1, -3.834, 10455.780, 384.851, 52800.156 24/01/15,23:23:27,11,09,1, 11.9,1,1, -3.834, 10455.754, 384.863, 52800.220 24/01/15,23:23:27,12,09,1, 11.9,1,1, -3.834, 10455.729, 384.837, 52800.187 24/01/15,23:23:27,13,09,1, 11.9,1,1, -3.834, 10455.745, 384.813, 52800.201 24/01/15,23:23:27,14,09,1, 11.9,1,1, -3.834, 10455.715, 384.806, 52800.221 24/01/15,23:23:27,15,09,1, 11.9,1,1, -3.834, 10455.702, 384.844, 52800.195 24/01/15,23:23:27,16,09,1, 11.9,1,1, -3.834, 10455.724, 384.799, 52800.231 24/01/15,23:23:27,17,09,1, 11.9,1,1, -3.834, 10455.715, 384.808, 52800.210 24/01/15,23:23:27,18,09,1, 11.9,1,1, -3.834, 10455.694, 384.794, 52800.172 24/01/15,23:23:27,19,09,1, 11.9,1,1, -3.834, 10455.712, 384.832, 52800.216 24/01/15,23:23:28,00,09,1, 11.8,1,1, -3.837, 10455.705, 384.832, 52800.216 24/01/15,23:23:28,01,09,1, 11.8,1,1, -3.837, 10455.679, 384.794, 52800.243 24/01/15,23:23:28,02,09,1, 11.8,1,1, -3.837, 10455.688, 384.792, 52800.291 24/01/15,23:23:28,03,09,1, 11.8,1,1, -3.837, 10455.699, 384.801, 52800.242 24/01/15,23:23:28,04,09,1, 11.8,1,1, -3.837, 10455.667, 384.763, 52800.176 24/01/15,23:23:28,05,09,1, 11.8,1,1, -3.837, 10455.673, 384.779, 52800.226 24/01/15,23:23:28,06,09,1, 11.8,1,1, -3.837, 10455.684, 384.749, 52800.216 24/01/15,23:23:28,07,09,1, 11.8,1,1, -3.837, 10455.665, 384.749, 52800.174 24/01/15,23:23:28,08,09,1, 11.8,1,1, -3.837, 10455.673, 384.718, 52800.170 24/01/15,23:23:28,09,09,1, 11.8,1,1, -3.837, 10455.664, 384.758, 52800.236 24/01/15,23:23:28,10,09,1, 11.8,1,1, -3.837, 10455.645, 384.750, 52800.243 24/01/15,23:23:28,11,09,1, 11.8,1,1, -3.837, 10455.679, 384.739, 52800.163 24/01/15,23:23:28,12,09,1, 11.8,1,1, -3.837, 10455.637, 384.729, 52800.228 24/01/15,23:23:28,13,09,1, 11.8,1,1, -3.837, 10455.632, 384.734, 52800.224 24/01/15,23:23:28,14,09,1, 11.8,1,1, -3.837, 10455.640, 384.745, 52800.186 24/01/15,23:23:28,15,09,1, 11.8,1,1, -3.837, 10455.650, 384.742, 52800.204 24/01/15,23:23:28,16,09,1, 11.8,1,1, -3.837, 10455.626, 384.714, 52800.225 24/01/15,23:23:28,17,09,1, 11.8,1,1, -3.837, 10455.645, 384.724, 52800.186 24/01/15,23:23:28,18,09,1, 11.8,1,1, -3.837, 10455.639, 384.717, 52800.263 24/01/15,23:23:28,19,09,1, 11.8,1,1, -3.837, 10455.618, 384.681, 52800.192 24/01/15,23:23:29,00,09,1, 11.9,1,1, -3.837, 10455.613, 384.681, 52800.192 24/01/15,23:23:29,01,09,1, 11.9,1,1, -3.837, 10455.611, 384.667, 52800.218 24/01/15,23:23:29,02,09,1, 11.9,1,1, -3.837, 10455.589, 384.699, 52800.172 24/01/15,23:23:29,03,09,1, 11.9,1,1, -3.837, 10455.608, 384.710, 52800.217 24/01/15,23:23:29,04,09,1, 11.9,1,1, -3.837, 10455.607, 384.665, 52800.220 24/01/15,23:23:29,05,09,1, 11.9,1,1, -3.837, 10455.624, 384.718, 52800.261 24/01/15,23:23:29,06,09,1, 11.9,1,1, -3.837, 10455.604, 384.664, 52800.257 24/01/15,23:23:29,07,09,1, 11.9,1,1, -3.837, 10455.593, 384.676, 52800.232 24/01/15,23:23:29,08,09,1, 11.9,1,1, -3.837, 10455.589, 384.673, 52800.241 24/01/15,23:23:29,09,09,1, 11.9,1,1, -3.837, 10455.576, 384.677, 52800.235 24/01/15,23:23:29,10,09,1, 11.9,1,1, -3.837, 10455.576, 384.648, 52800.227 24/01/15,23:23:29,11,09,1, 11.9,1,1, -3.837, 10455.584, 384.664, 52800.224 24/01/15,23:23:29,12,09,1, 11.9,1,1, -3.837, 10455.551, 384.668, 52800.241 24/01/15,23:23:29,13,09,1, 11.9,1,1, -3.837, 10455.588, 384.670, 52800.224 24/01/15,23:23:29,14,09,1, 11.9,1,1, -3.837, 10455.583, 384.634, 52800.251 24/01/15,23:23:29,15,09,1, 11.9,1,1, -3.837, 10455.559, 384.666, 52800.211 24/01/15,23:23:29,16,09,1, 11.9,1,1, -3.837, 10455.582, 384.624, 52800.249 24/01/15,23:23:29,17,09,1, 11.9,1,1, -3.837, 10455.560, 384.641, 52800.239 24/01/15,23:23:29,18,09,1, 11.9,1,1, -3.837, 10455.552, 384.656, 52800.267 24/01/15,23:23:29,19,09,1, 11.9,1,1, -3.837, 10455.530, 384.642, 52800.221 24/01/15,23:23:30,00,09,1, 11.8,1,1, -3.839, 10455.530, 384.642, 52800.221 24/01/15,23:23:30,01,09,1, 11.8,1,1, -3.839, 10455.526, 384.603, 52800.239 24/01/15,23:23:30,02,09,1, 11.8,1,1, -3.839, 10455.539, 384.604, 52800.222 24/01/15,23:23:30,03,09,1, 11.8,1,1, -3.839, 10455.544, 384.625, 52800.297 24/01/15,23:23:30,04,09,1, 11.8,1,1, -3.839, 10455.520, 384.606, 52800.247 24/01/15,23:23:30,05,09,1, 11.8,1,1, -3.839, 10455.522, 384.584, 52800.249 24/01/15,23:23:30,06,09,1, 11.8,1,1, -3.839, 10455.515, 384.615, 52800.260 24/01/15,23:23:30,07,09,1, 11.8,1,1, -3.839, 10455.548, 384.611, 52800.284 24/01/15,23:23:30,08,09,1, 11.8,1,1, -3.839, 10455.496, 384.618, 52800.321 24/01/15,23:23:30,09,09,1, 11.8,1,1, -3.839, 10455.511, 384.577, 52800.305 24/01/15,23:23:30,10,09,1, 11.8,1,1, -3.839, 10455.521, 384.582, 52800.281 24/01/15,23:23:30,11,09,1, 11.8,1,1, -3.839, 10455.503, 384.587, 52800.301 24/01/15,23:23:30,12,09,1, 11.8,1,1, -3.839, 10455.501, 384.582, 52800.260 24/01/15,23:23:30,13,09,1, 11.8,1,1, -3.839, 10455.516, 384.582, 52800.302 24/01/15,23:23:30,14,09,1, 11.8,1,1, -3.839, 10455.493, 384.571, 52800.272 24/01/15,23:23:30,15,09,1, 11.8,1,1, -3.839, 10455.522, 384.587, 52800.322 24/01/15,23:23:30,16,09,1, 11.8,1,1, -3.839, 10455.484, 384.557, 52800.264 24/01/15,23:23:30,17,09,1, 11.8,1,1, -3.839, 10455.490, 384.561, 52800.289 24/01/15,23:23:30,18,09,1, 11.8,1,1, -3.839, 10455.494, 384.585, 52800.325 24/01/15,23:23:30,19,09,1, 11.8,1,1, -3.839, 10455.461, 384.532, 52800.205 24/01/15,23:23:31,00,09,1, 11.9,1,1, -3.838, 10455.455, 384.532, 52800.205 24/01/15,23:23:31,01,09,1, 11.9,1,1, -3.838, 10455.455, 384.545, 52800.288 24/01/15,23:23:31,02,09,1, 11.9,1,1, -3.838, 10455.449, 384.517, 52800.247 24/01/15,23:23:31,03,09,1, 11.9,1,1, -3.838, 10455.482, 384.555, 52800.272 24/01/15,23:23:31,04,09,1, 11.9,1,1, -3.838, 10455.463, 384.519, 52800.260 24/01/15,23:23:31,05,09,1, 11.9,1,1, -3.838, 10455.441, 384.538, 52800.306 24/01/15,23:23:31,06,09,1, 11.9,1,1, -3.838, 10455.431, 384.534, 52800.276 24/01/15,23:23:31,07,09,1, 11.9,1,1, -3.838, 10455.466, 384.535, 52800.315 24/01/15,23:23:31,08,09,1, 11.9,1,1, -3.838, 10455.450, 384.547, 52800.301 24/01/15,23:23:31,09,09,1, 11.9,1,1, -3.838, 10455.443, 384.500, 52800.249 24/01/15,23:23:31,10,09,1, 11.9,1,1, -3.838, 10455.446, 384.523, 52800.314 24/01/15,23:23:31,11,09,1, 11.9,1,1, -3.838, 10455.445, 384.497, 52800.275 24/01/15,23:23:31,12,09,1, 11.9,1,1, -3.838, 10455.434, 384.519, 52800.378 24/01/15,23:23:31,13,09,1, 11.9,1,1, -3.838, 10455.408, 384.508, 52800.304 24/01/15,23:23:31,14,09,1, 11.9,1,1, -3.838, 10455.429, 384.507, 52800.315 24/01/15,23:23:31,15,09,1, 11.9,1,1, -3.838, 10455.438, 384.516, 52800.306 24/01/15,23:23:31,16,09,1, 11.9,1,1, -3.838, 10455.434, 384.512, 52800.344 24/01/15,23:23:31,17,09,1, 11.9,1,1, -3.838, 10455.416, 384.500, 52800.316 24/01/15,23:23:31,18,09,1, 11.9,1,1, -3.838, 10455.433, 384.496, 52800.315 24/01/15,23:23:31,19,09,1, 11.9,1,1, -3.838, 10455.383, 384.486, 52800.317 24/01/15,23:23:32,00,08,1, 11.9,1,1, -3.835, 10455.379, 384.486, 52800.317 24/01/15,23:23:32,01,08,1, 11.9,1,1, -3.835, 10455.394, 384.511, 52800.329 24/01/15,23:23:32,02,08,1, 11.9,1,1, -3.835, 10455.383, 384.491, 52800.340 24/01/15,23:23:32,03,08,1, 11.9,1,1, -3.835, 10455.387, 384.489, 52800.340 24/01/15,23:23:32,04,08,1, 11.9,1,1, -3.835, 10455.377, 384.462, 52800.366 24/01/15,23:23:32,05,08,1, 11.9,1,1, -3.835, 10455.418, 384.462, 52800.326 24/01/15,23:23:32,06,08,1, 11.9,1,1, -3.835, 10455.363, 384.466, 52800.409 24/01/15,23:23:32,07,08,1, 11.9,1,1, -3.835, 10455.386, 384.438, 52800.301 24/01/15,23:23:32,08,08,1, 11.9,1,1, -3.835, 10455.377, 384.451, 52800.347 24/01/15,23:23:32,09,08,1, 11.9,1,1, -3.835, 10455.364, 384.448, 52800.361 24/01/15,23:23:32,10,08,1, 11.9,1,1, -3.835, 10455.374, 384.419, 52800.343 24/01/15,23:23:32,11,08,1, 11.9,1,1, -3.835, 10455.358, 384.415, 52800.367 24/01/15,23:23:32,12,08,1, 11.9,1,1, -3.835, 10455.357, 384.456, 52800.388 24/01/15,23:23:32,13,08,1, 11.9,1,1, -3.835, 10455.343, 384.415, 52800.372 24/01/15,23:23:32,14,08,1, 11.9,1,1, -3.835, 10455.360, 384.443, 52800.352 24/01/15,23:23:32,15,08,1, 11.9,1,1, -3.835, 10455.335, 384.444, 52800.370 24/01/15,23:23:32,16,08,1, 11.9,1,1, -3.835, 10455.329, 384.445, 52800.383 24/01/15,23:23:32,17,08,1, 11.9,1,1, -3.835, 10455.351, 384.411, 52800.375 24/01/15,23:23:32,18,08,1, 11.9,1,1, -3.835, 10455.315, 384.440, 52800.379 24/01/15,23:23:32,19,08,1, 11.9,1,1, -3.835, 10455.308, 384.419, 52800.367 24/01/15,23:23:33,00,07,1, 11.9,1,1, -3.833, 10455.304, 384.419, 52800.367 24/01/15,23:23:33,01,07,1, 11.9,1,1, -3.833, 10455.302, 384.431, 52800.400 24/01/15,23:23:33,02,07,1, 11.9,1,1, -3.833, 10455.330, 384.412, 52800.396 24/01/15,23:23:33,03,07,1, 11.9,1,1, -3.833, 10455.296, 384.410, 52800.382 24/01/15,23:23:33,04,07,1, 11.9,1,1, -3.833, 10455.296, 384.414, 52800.370 24/01/15,23:23:33,05,07,1, 11.9,1,1, -3.833, 10455.305, 384.414, 52800.398 24/01/15,23:23:33,06,07,1, 11.9,1,1, -3.833, 10455.301, 384.404, 52800.406 24/01/15,23:23:33,07,07,1, 11.9,1,1, -3.833, 10455.301, 384.405, 52800.345 24/01/15,23:23:33,08,07,1, 11.9,1,1, -3.833, 10455.281, 384.393, 52800.417 24/01/15,23:23:33,09,07,1, 11.9,1,1, -3.833, 10455.261, 384.382, 52800.468 24/01/15,23:23:33,10,07,1, 11.9,1,1, -3.833, 10455.257, 384.380, 52800.406 24/01/15,23:23:33,11,07,1, 11.9,1,1, -3.833, 10455.270, 384.398, 52800.358 24/01/15,23:23:33,12,07,1, 11.9,1,1, -3.833, 10455.264, 384.408, 52800.310 24/01/15,23:23:33,13,07,1, 11.9,1,1, -3.833, 10455.253, 384.382, 52800.464 24/01/15,23:23:33,14,07,1, 11.9,1,1, -3.833, 10455.241, 384.373, 52800.368 24/01/15,23:23:33,15,07,1, 11.9,1,1, -3.833, 10455.233, 384.378, 52800.424 24/01/15,23:23:33,16,07,1, 11.9,1,1, -3.833, 10455.251, 384.381, 52800.422 24/01/15,23:23:33,17,07,1, 11.9,1,1, -3.833, 10455.232, 384.386, 52800.418 24/01/15,23:23:33,18,07,1, 11.9,1,1, -3.833, 10455.227, 384.356, 52800.385 24/01/15,23:23:33,19,07,1, 11.9,1,1, -3.833, 10455.231, 384.378, 52800.440 24/01/15,23:23:34,00,08,1, 11.8,1,1, -3.838, 10455.229, 384.378, 52800.440 24/01/15,23:23:34,01,08,1, 11.8,1,1, -3.838, 10455.227, 384.357, 52800.485 24/01/15,23:23:34,02,08,1, 11.8,1,1, -3.838, 10455.234, 384.340, 52800.368 24/01/15,23:23:34,03,08,1, 11.8,1,1, -3.838, 10455.208, 384.367, 52800.407 24/01/15,23:23:34,04,08,1, 11.8,1,1, -3.838, 10455.192, 384.380, 52800.447 24/01/15,23:23:34,05,08,1, 11.8,1,1, -3.838, 10455.193, 384.362, 52800.438 24/01/15,23:23:34,06,08,1, 11.8,1,1, -3.838, 10455.221, 384.380, 52800.496 24/01/15,23:23:34,07,08,1, 11.8,1,1, -3.838, 10455.200, 384.315, 52800.397 24/01/15,23:23:34,08,08,1, 11.8,1,1, -3.838, 10455.171, 384.330, 52800.419 24/01/15,23:23:34,09,08,1, 11.8,1,1, -3.838, 10455.174, 384.341, 52800.447 24/01/15,23:23:34,10,08,1, 11.8,1,1, -3.838, 10455.172, 384.344, 52800.398 24/01/15,23:23:34,11,08,1, 11.8,1,1, -3.838, 10455.170, 384.348, 52800.515 24/01/15,23:23:34,12,08,1, 11.8,1,1, -3.838, 10455.156, 384.340, 52800.427 24/01/15,23:23:34,13,08,1, 11.8,1,1, -3.838, 10455.158, 384.341, 52800.471 24/01/15,23:23:34,14,08,1, 11.8,1,1, -3.838, 10455.186, 384.339, 52800.515 24/01/15,23:23:34,15,08,1, 11.8,1,1, -3.838, 10455.178, 384.319, 52800.457 24/01/15,23:23:34,16,08,1, 11.8,1,1, -3.838, 10455.147, 384.332, 52800.421 24/01/15,23:23:34,17,08,1, 11.8,1,1, -3.838, 10455.164, 384.336, 52800.449 24/01/15,23:23:34,18,08,1, 11.8,1,1, -3.838, 10455.128, 384.317, 52800.436 24/01/15,23:23:34,19,08,1, 11.8,1,1, -3.838, 10455.122, 384.324, 52800.512 24/01/15,23:23:35,00,07,1, 11.9,1,1, -3.836, 10455.121, 384.324, 52800.512 24/01/15,23:23:35,01,07,1, 11.9,1,1, -3.836, 10455.143, 384.333, 52800.439 24/01/15,23:23:35,02,07,1, 11.9,1,1, -3.836, 10455.119, 384.361, 52800.460 24/01/15,23:23:35,03,07,1, 11.9,1,1, -3.836, 10455.097, 384.327, 52800.494 24/01/15,23:23:35,04,07,1, 11.9,1,1, -3.836, 10455.092, 384.286, 52800.483 24/01/15,23:23:35,05,07,1, 11.9,1,1, -3.836, 10455.082, 384.295, 52800.415 24/01/15,23:23:35,06,07,1, 11.9,1,1, -3.836, 10455.083, 384.304, 52800.460 24/01/15,23:23:35,07,07,1, 11.9,1,1, -3.836, 10455.088, 384.304, 52800.459 24/01/15,23:23:35,08,07,1, 11.9,1,1, -3.836, 10455.062, 384.280, 52800.413 24/01/15,23:23:35,09,07,1, 11.9,1,1, -3.836, 10455.067, 384.277, 52800.471 24/01/15,23:23:35,10,07,1, 11.9,1,1, -3.836, 10455.046, 384.282, 52800.494 24/01/15,23:23:35,11,07,1, 11.9,1,1, -3.836, 10455.044, 384.267, 52800.491 24/01/15,23:23:35,12,07,1, 11.9,1,1, -3.836, 10455.061, 384.308, 52800.500 24/01/15,23:23:35,13,07,1, 11.9,1,1, -3.836, 10455.026, 384.272, 52800.485 24/01/15,23:23:35,14,07,1, 11.9,1,1, -3.836, 10455.046, 384.293, 52800.503 24/01/15,23:23:35,15,07,1, 11.9,1,1, -3.836, 10455.035, 384.308, 52800.540 24/01/15,23:23:35,16,07,1, 11.9,1,1, -3.836, 10455.021, 384.247, 52800.477 24/01/15,23:23:35,17,07,1, 11.9,1,1, -3.836, 10455.041, 384.282, 52800.516 24/01/15,23:23:35,18,07,1, 11.9,1,1, -3.836, 10455.023, 384.272, 52800.520 24/01/15,23:23:35,19,07,1, 11.9,1,1, -3.836, 10455.018, 384.270, 52800.542 24/01/15,23:23:36,00,07,1, 11.9,1,1, -3.837, 10455.012, 384.270, 52800.542 24/01/15,23:23:36,01,07,1, 11.9,1,1, -3.837, 10455.013, 384.307, 52800.528 24/01/15,23:23:36,02,07,1, 11.9,1,1, -3.837, 10454.997, 384.262, 52800.495 24/01/15,23:23:36,03,07,1, 11.9,1,1, -3.837, 10454.988, 384.243, 52800.596 24/01/15,23:23:36,04,07,1, 11.9,1,1, -3.837, 10454.975, 384.246, 52800.552 24/01/15,23:23:36,05,07,1, 11.9,1,1, -3.837, 10454.951, 384.247, 52800.486 24/01/15,23:23:36,06,07,1, 11.9,1,1, -3.837, 10454.944, 384.221, 52800.511 24/01/15,23:23:36,07,07,1, 11.9,1,1, -3.837, 10454.947, 384.222, 52800.495 24/01/15,23:23:36,08,07,1, 11.9,1,1, -3.837, 10454.953, 384.244, 52800.532 24/01/15,23:23:36,09,07,1, 11.9,1,1, -3.837, 10454.968, 384.223, 52800.514 24/01/15,23:23:36,10,07,1, 11.9,1,1, -3.837, 10454.926, 384.211, 52800.500 24/01/15,23:23:36,11,07,1, 11.9,1,1, -3.837, 10454.947, 384.205, 52800.464 24/01/15,23:23:36,12,07,1, 11.9,1,1, -3.837, 10454.937, 384.213, 52800.516 24/01/15,23:23:36,13,07,1, 11.9,1,1, -3.837, 10454.898, 384.230, 52800.573 24/01/15,23:23:36,14,07,1, 11.9,1,1, -3.837, 10454.934, 384.223, 52800.552 24/01/15,23:23:36,15,07,1, 11.9,1,1, -3.837, 10454.933, 384.224, 52800.508 24/01/15,23:23:36,16,07,1, 11.9,1,1, -3.837, 10454.900, 384.197, 52800.527 24/01/15,23:23:36,17,07,1, 11.9,1,1, -3.837, 10454.924, 384.226, 52800.572 24/01/15,23:23:36,18,07,1, 11.9,1,1, -3.837, 10454.890, 384.171, 52800.481 24/01/15,23:23:36,19,07,1, 11.9,1,1, -3.837, 10454.912, 384.216, 52800.550 24/01/15,23:23:37,00,08,1, 11.9,1,1, -3.831, 10454.904, 384.216, 52800.550 24/01/15,23:23:37,01,08,1, 11.9,1,1, -3.831, 10454.857, 384.185, 52800.540 24/01/15,23:23:37,02,08,1, 11.9,1,1, -3.831, 10454.892, 384.194, 52800.541 24/01/15,23:23:37,03,08,1, 11.9,1,1, -3.831, 10454.866, 384.172, 52800.528 24/01/15,23:23:37,04,08,1, 11.9,1,1, -3.831, 10454.867, 384.153, 52800.573 24/01/15,23:23:37,05,08,1, 11.9,1,1, -3.831, 10454.838, 384.175, 52800.569 24/01/15,23:23:37,06,08,1, 11.9,1,1, -3.831, 10454.839, 384.180, 52800.628 24/01/15,23:23:37,07,08,1, 11.9,1,1, -3.831, 10454.849, 384.190, 52800.634 24/01/15,23:23:37,08,08,1, 11.9,1,1, -3.831, 10454.837, 384.171, 52800.571 24/01/15,23:23:37,09,08,1, 11.9,1,1, -3.831, 10454.848, 384.169, 52800.629 24/01/15,23:23:37,10,08,1, 11.9,1,1, -3.831, 10454.826, 384.138, 52800.579 24/01/15,23:23:37,11,08,1, 11.9,1,1, -3.831, 10454.822, 384.138, 52800.611 24/01/15,23:23:37,12,08,1, 11.9,1,1, -3.831, 10454.832, 384.161, 52800.572 24/01/15,23:23:37,13,08,1, 11.9,1,1, -3.831, 10454.819, 384.137, 52800.545 24/01/15,23:23:37,14,08,1, 11.9,1,1, -3.831, 10454.824, 384.143, 52800.455 24/01/15,23:23:37,15,08,1, 11.9,1,1, -3.831, 10454.839, 384.155, 52800.729 24/01/15,23:23:37,16,08,1, 11.9,1,1, -3.831, 10454.818, 384.132, 52800.696 24/01/15,23:23:37,17,08,1, 11.9,1,1, -3.831, 10454.801, 384.116, 52800.570 24/01/15,23:23:37,18,08,1, 11.9,1,1, -3.831, 10454.790, 384.130, 52800.561 24/01/15,23:23:37,19,08,1, 11.9,1,1, -3.831, 10454.785, 384.118, 52800.623 24/01/15,23:23:38,00,06,1, 11.9,1,1, -3.833, 10454.779, 384.118, 52800.623 24/01/15,23:23:38,01,06,1, 11.9,1,1, -3.833, 10454.777, 384.120, 52800.619 24/01/15,23:23:38,02,06,1, 11.9,1,1, -3.833, 10454.774, 384.131, 52800.724 24/01/15,23:23:38,03,06,1, 11.9,1,1, -3.833, 10454.804, 384.122, 52800.654 24/01/15,23:23:38,04,06,1, 11.9,1,1, -3.833, 10454.760, 384.122, 52800.702 24/01/15,23:23:38,05,06,1, 11.9,1,1, -3.833, 10454.766, 384.094, 52800.630 24/01/15,23:23:38,06,06,1, 11.9,1,1, -3.833, 10454.750, 384.103, 52800.694 24/01/15,23:23:38,07,06,1, 11.9,1,1, -3.833, 10454.757, 384.089, 52800.622 24/01/15,23:23:38,08,06,1, 11.9,1,1, -3.833, 10454.728, 384.094, 52800.614 24/01/15,23:23:38,09,06,1, 11.9,1,1, -3.833, 10454.751, 384.089, 52800.619 24/01/15,23:23:38,10,06,1, 11.9,1,1, -3.833, 10454.730, 384.070, 52800.591 24/01/15,23:23:38,11,06,1, 11.9,1,1, -3.833, 10454.724, 384.094, 52800.537 24/01/15,23:23:38,12,06,1, 11.9,1,1, -3.833, 10454.729, 384.092, 52800.683 24/01/15,23:23:38,13,06,1, 11.9,1,1, -3.833, 10454.748, 384.077, 52800.657 24/01/15,23:23:38,14,06,1, 11.9,1,1, -3.833, 10454.703, 384.078, 52800.647 24/01/15,23:23:38,15,06,1, 11.9,1,1, -3.833, 10454.702, 384.078, 52800.714 24/01/15,23:23:38,16,06,1, 11.9,1,1, -3.833, 10454.732, 384.084, 52800.661 24/01/15,23:23:38,17,06,1, 11.9,1,1, -3.833, 10454.738, 384.063, 52800.645 24/01/15,23:23:38,18,06,1, 11.9,1,1, -3.833, 10454.709, 384.072, 52800.656 24/01/15,23:23:38,19,06,1, 11.9,1,1, -3.833, 10454.707, 384.081, 52800.647 24/01/15,23:23:39,00,08,1, 11.9,1,1, -3.833, 10454.704, 384.081, 52800.647 24/01/15,23:23:39,01,08,1, 11.9,1,1, -3.833, 10454.709, 384.053, 52800.707 24/01/15,23:23:39,02,08,1, 11.9,1,1, -3.833, 10454.680, 384.072, 52800.717 24/01/15,23:23:39,03,08,1, 11.9,1,1, -3.833, 10454.702, 384.029, 52800.608 24/01/15,23:23:39,04,08,1, 11.9,1,1, -3.833, 10454.681, 384.001, 52800.676 24/01/15,23:23:39,05,08,1, 11.9,1,1, -3.833, 10454.697, 384.059, 52800.635 24/01/15,23:23:39,06,08,1, 11.9,1,1, -3.833, 10454.689, 384.034, 52800.678 24/01/15,23:23:39,07,08,1, 11.9,1,1, -3.833, 10454.681, 384.025, 52800.630 24/01/15,23:23:39,08,08,1, 11.9,1,1, -3.833, 10454.672, 384.040, 52800.666 24/01/15,23:23:39,09,08,1, 11.9,1,1, -3.833, 10454.677, 384.039, 52800.713 24/01/15,23:23:39,10,08,1, 11.9,1,1, -3.833, 10454.669, 384.039, 52800.679 24/01/15,23:23:39,11,08,1, 11.9,1,1, -3.833, 10454.649, 384.024, 52800.713 24/01/15,23:23:39,12,08,1, 11.9,1,1, -3.833, 10454.654, 384.036, 52800.671 24/01/15,23:23:39,13,08,1, 11.9,1,1, -3.833, 10454.653, 384.008, 52800.670 24/01/15,23:23:39,14,08,1, 11.9,1,1, -3.833, 10454.629, 384.011, 52800.648 24/01/15,23:23:39,15,08,1, 11.9,1,1, -3.833, 10454.617, 384.009, 52800.705 24/01/15,23:23:39,16,08,1, 11.9,1,1, -3.833, 10454.626, 384.001, 52800.732 24/01/15,23:23:39,17,08,1, 11.9,1,1, -3.833, 10454.625, 384.023, 52800.632 24/01/15,23:23:39,18,08,1, 11.9,1,1, -3.833, 10454.607, 383.991, 52800.639 24/01/15,23:23:39,19,08,1, 11.9,1,1, -3.833, 10454.616, 384.016, 52800.736 24/01/15,23:23:40,00,06,1, 12.0,1,1, -3.836, 10454.612, 384.016, 52800.736 24/01/15,23:23:40,01,06,1, 12.0,1,1, -3.836, 10454.621, 383.996, 52800.638 24/01/15,23:23:40,02,06,1, 12.0,1,1, -3.836, 10454.590, 383.982, 52800.691 24/01/15,23:23:40,03,06,1, 12.0,1,1, -3.836, 10454.609, 384.014, 52800.685 24/01/15,23:23:40,04,06,1, 12.0,1,1, -3.836, 10454.616, 383.993, 52800.740 24/01/15,23:23:40,05,06,1, 12.0,1,1, -3.836, 10454.593, 383.988, 52800.695 24/01/15,23:23:40,06,06,1, 12.0,1,1, -3.836, 10454.585, 383.983, 52800.711 24/01/15,23:23:40,07,06,1, 12.0,1,1, -3.836, 10454.581, 383.962, 52800.647 24/01/15,23:23:40,08,06,1, 12.0,1,1, -3.836, 10454.606, 383.991, 52800.676 24/01/15,23:23:40,09,06,1, 12.0,1,1, -3.836, 10454.541, 383.946, 52800.687 24/01/15,23:23:40,10,06,1, 12.0,1,1, -3.836, 10454.558, 383.965, 52800.738 24/01/15,23:23:40,11,06,1, 12.0,1,1, -3.836, 10454.567, 383.970, 52800.792 24/01/15,23:23:40,12,06,1, 12.0,1,1, -3.836, 10454.546, 383.967, 52800.709 24/01/15,23:23:40,13,06,1, 12.0,1,1, -3.836, 10454.568, 383.957, 52800.663 24/01/15,23:23:40,14,06,1, 12.0,1,1, -3.836, 10454.525, 383.956, 52800.687 24/01/15,23:23:40,15,06,1, 12.0,1,1, -3.836, 10454.556, 384.000, 52800.657 24/01/15,23:23:40,16,06,1, 12.0,1,1, -3.836, 10454.563, 383.957, 52800.707 24/01/15,23:23:40,17,06,1, 12.0,1,1, -3.836, 10454.535, 383.943, 52800.613 24/01/15,23:23:40,18,06,1, 12.0,1,1, -3.836, 10454.566, 383.981, 52800.780 24/01/15,23:23:40,19,06,1, 12.0,1,1, -3.836, 10454.529, 383.924, 52800.730 24/01/15,23:23:41,00,08,1, 11.9,1,1, -3.837, 10454.528, 383.924, 52800.730 24/01/15,23:23:41,01,08,1, 11.9,1,1, -3.837, 10454.537, 383.937, 52800.703 24/01/15,23:23:41,02,08,1, 11.9,1,1, -3.837, 10454.537, 383.937, 52800.744 24/01/15,23:23:41,03,08,1, 11.9,1,1, -3.837, 10454.494, 383.931, 52800.675 24/01/15,23:23:41,04,08,1, 11.9,1,1, -3.837, 10454.534, 383.918, 52800.734 24/01/15,23:23:41,05,08,1, 11.9,1,1, -3.837, 10454.504, 383.916, 52800.749 24/01/15,23:23:41,06,08,1, 11.9,1,1, -3.837, 10454.486, 383.915, 52800.753 24/01/15,23:23:41,07,08,1, 11.9,1,1, -3.837, 10454.505, 383.901, 52800.694 24/01/15,23:23:41,08,08,1, 11.9,1,1, -3.837, 10454.511, 383.938, 52800.778 24/01/15,23:23:41,09,08,1, 11.9,1,1, -3.837, 10454.460, 383.895, 52800.699 24/01/15,23:23:41,10,08,1, 11.9,1,1, -3.837, 10454.467, 383.879, 52800.752 24/01/15,23:23:41,11,08,1, 11.9,1,1, -3.837, 10454.471, 383.889, 52800.761 24/01/15,23:23:41,12,08,1, 11.9,1,1, -3.837, 10454.493, 383.907, 52800.746 24/01/15,23:23:41,13,08,1, 11.9,1,1, -3.837, 10454.471, 383.929, 52800.813 24/01/15,23:23:41,14,08,1, 11.9,1,1, -3.837, 10454.454, 383.922, 52800.778 24/01/15,23:23:41,15,08,1, 11.9,1,1, -3.837, 10454.459, 383.902, 52800.778 24/01/15,23:23:41,16,08,1, 11.9,1,1, -3.837, 10454.472, 383.899, 52800.761 24/01/15,23:23:41,17,08,1, 11.9,1,1, -3.837, 10454.484, 383.941, 52800.783 24/01/15,23:23:41,18,08,1, 11.9,1,1, -3.837, 10454.466, 383.916, 52800.772 24/01/15,23:23:41,19,08,1, 11.9,1,1, -3.837, 10454.438, 383.871, 52800.731 24/01/15,23:23:42,00,06,1, 11.9,1,1, -3.837, 10454.437, 383.871, 52800.731 24/01/15,23:23:42,01,06,1, 11.9,1,1, -3.837, 10454.442, 383.904, 52800.840 24/01/15,23:23:42,02,06,1, 11.9,1,1, -3.837, 10454.457, 383.896, 52800.841 24/01/15,23:23:42,03,06,1, 11.9,1,1, -3.837, 10454.437, 383.880, 52800.800 24/01/15,23:23:42,04,06,1, 11.9,1,1, -3.837, 10454.445, 383.889, 52800.782 24/01/15,23:23:42,05,06,1, 11.9,1,1, -3.837, 10454.439, 383.895, 52800.823 24/01/15,23:23:42,06,06,1, 11.9,1,1, -3.837, 10454.419, 383.858, 52800.798 24/01/15,23:23:42,07,06,1, 11.9,1,1, -3.837, 10454.418, 383.896, 52800.731 24/01/15,23:23:42,08,06,1, 11.9,1,1, -3.837, 10454.423, 383.885, 52800.796 24/01/15,23:23:42,09,06,1, 11.9,1,1, -3.837, 10454.409, 383.867, 52800.831 24/01/15,23:23:42,10,06,1, 11.9,1,1, -3.837, 10454.427, 383.866, 52800.760 24/01/15,23:23:42,11,06,1, 11.9,1,1, -3.837, 10454.419, 383.882, 52800.768 24/01/15,23:23:42,12,06,1, 11.9,1,1, -3.837, 10454.397, 383.865, 52800.796 24/01/15,23:23:42,13,06,1, 11.9,1,1, -3.837, 10454.394, 383.882, 52800.774 24/01/15,23:23:42,14,06,1, 11.9,1,1, -3.837, 10454.403, 383.841, 52800.768 24/01/15,23:23:42,15,06,1, 11.9,1,1, -3.837, 10454.377, 383.825, 52800.735 24/01/15,23:23:42,16,06,1, 11.9,1,1, -3.837, 10454.390, 383.875, 52800.819 24/01/15,23:23:42,17,06,1, 11.9,1,1, -3.837, 10454.358, 383.840, 52800.826 24/01/15,23:23:42,18,06,1, 11.9,1,1, -3.837, 10454.353, 383.835, 52800.791 24/01/15,23:23:42,19,06,1, 11.9,1,1, -3.837, 10454.373, 383.890, 52800.774 24/01/15,23:23:43,00,08,1, 11.9,1,1, -3.839, 10454.370, 383.890, 52800.774 24/01/15,23:23:43,01,08,1, 11.9,1,1, -3.839, 10454.364, 383.867, 52800.797 24/01/15,23:23:43,02,08,1, 11.9,1,1, -3.839, 10454.368, 383.848, 52800.878 24/01/15,23:23:43,03,08,1, 11.9,1,1, -3.839, 10454.377, 383.844, 52800.730 24/01/15,23:23:43,04,08,1, 11.9,1,1, -3.839, 10454.371, 383.835, 52800.779 24/01/15,23:23:43,05,08,1, 11.9,1,1, -3.839, 10454.345, 383.810, 52800.823 24/01/15,23:23:43,06,08,1, 11.9,1,1, -3.839, 10454.372, 383.826, 52800.796 24/01/15,23:23:43,07,08,1, 11.9,1,1, -3.839, 10454.340, 383.820, 52800.812 24/01/15,23:23:43,08,08,1, 11.9,1,1, -3.839, 10454.352, 383.829, 52800.802 24/01/15,23:23:43,09,08,1, 11.9,1,1, -3.839, 10454.337, 383.867, 52800.825 24/01/15,23:23:43,10,08,1, 11.9,1,1, -3.839, 10454.338, 383.804, 52800.828 24/01/15,23:23:43,11,08,1, 11.9,1,1, -3.839, 10454.353, 383.841, 52800.864 24/01/15,23:23:43,12,08,1, 11.9,1,1, -3.839, 10454.310, 383.793, 52800.831 24/01/15,23:23:43,13,08,1, 11.9,1,1, -3.839, 10454.322, 383.829, 52800.866 24/01/15,23:23:43,14,08,1, 11.9,1,1, -3.839, 10454.344, 383.837, 52800.818 24/01/15,23:23:43,15,08,1, 11.9,1,1, -3.839, 10454.319, 383.809, 52800.809 24/01/15,23:23:43,16,08,1, 11.9,1,1, -3.839, 10454.305, 383.820, 52800.884 24/01/15,23:23:43,17,08,1, 11.9,1,1, -3.839, 10454.318, 383.822, 52800.839 24/01/15,23:23:43,18,08,1, 11.9,1,1, -3.839, 10454.318, 383.808, 52800.835 24/01/15,23:23:43,19,08,1, 11.9,1,1, -3.839, 10454.343, 383.809, 52800.833 24/01/15,23:23:44,00,07,1, 11.9,1,1, -3.840, 10454.336, 383.809, 52800.833 24/01/15,23:23:44,01,07,1, 11.9,1,1, -3.840, 10454.284, 383.817, 52800.857 24/01/15,23:23:44,02,07,1, 11.9,1,1, -3.840, 10454.298, 383.792, 52800.887 24/01/15,23:23:44,03,07,1, 11.9,1,1, -3.840, 10454.298, 383.804, 52800.869 24/01/15,23:23:44,04,07,1, 11.9,1,1, -3.840, 10454.317, 383.802, 52800.849 24/01/15,23:23:44,05,07,1, 11.9,1,1, -3.840, 10454.275, 383.773, 52800.781 24/01/15,23:23:44,06,07,1, 11.9,1,1, -3.840, 10454.299, 383.806, 52800.891 24/01/15,23:23:44,07,07,1, 11.9,1,1, -3.840, 10454.291, 383.789, 52800.855 24/01/15,23:23:44,08,07,1, 11.9,1,1, -3.840, 10454.282, 383.772, 52800.863 24/01/15,23:23:44,09,07,1, 11.9,1,1, -3.840, 10454.284, 383.776, 52800.811 24/01/15,23:23:44,10,07,1, 11.9,1,1, -3.840, 10454.277, 383.759, 52800.801 24/01/15,23:23:44,11,07,1, 11.9,1,1, -3.840, 10454.273, 383.783, 52800.924 24/01/15,23:23:44,12,07,1, 11.9,1,1, -3.840, 10454.248, 383.782, 52800.890 24/01/15,23:23:44,13,07,1, 11.9,1,1, -3.840, 10454.280, 383.801, 52800.772 24/01/15,23:23:44,14,07,1, 11.9,1,1, -3.840, 10454.245, 383.799, 52800.898 24/01/15,23:23:44,15,07,1, 11.9,1,1, -3.840, 10454.255, 383.772, 52800.804 24/01/15,23:23:44,16,07,1, 11.9,1,1, -3.840, 10454.271, 383.793, 52800.919 24/01/15,23:23:44,17,07,1, 11.9,1,1, -3.840, 10454.270, 383.777, 52800.802 24/01/15,23:23:44,18,07,1, 11.9,1,1, -3.840, 10454.237, 383.763, 52800.949 24/01/15,23:23:44,19,07,1, 11.9,1,1, -3.840, 10454.230, 383.733, 52800.843 24/01/15,23:23:45,00,06,1, 11.9,1,1, -3.839, 10454.228, 383.733, 52800.843 24/01/15,23:23:45,01,06,1, 11.9,1,1, -3.839, 10454.226, 383.747, 52800.960 24/01/15,23:23:45,02,06,1, 11.9,1,1, -3.839, 10454.218, 383.732, 52800.914 24/01/15,23:23:45,03,06,1, 11.9,1,1, -3.839, 10454.241, 383.739, 52800.955 24/01/15,23:23:45,04,06,1, 11.9,1,1, -3.839, 10454.206, 383.748, 52800.860 24/01/15,23:23:45,05,06,1, 11.9,1,1, -3.839, 10454.218, 383.740, 52800.917 24/01/15,23:23:45,06,06,1, 11.9,1,1, -3.839, 10454.236, 383.731, 52800.938 24/01/15,23:23:45,07,06,1, 11.9,1,1, -3.839, 10454.216, 383.737, 52800.892 24/01/15,23:23:45,08,06,1, 11.9,1,1, -3.839, 10454.214, 383.737, 52800.955 24/01/15,23:23:45,09,06,1, 11.9,1,1, -3.839, 10454.207, 383.717, 52800.893 24/01/15,23:23:45,10,06,1, 11.9,1,1, -3.839, 10454.210, 383.700, 52800.891 24/01/15,23:23:45,11,06,1, 11.9,1,1, -3.839, 10454.196, 383.724, 52800.936 24/01/15,23:23:45,12,06,1, 11.9,1,1, -3.839, 10454.203, 383.735, 52800.970 24/01/15,23:23:45,13,06,1, 11.9,1,1, -3.839, 10454.211, 383.699, 52800.923 24/01/15,23:23:45,14,06,1, 11.9,1,1, -3.839, 10454.200, 383.739, 52800.946 24/01/15,23:23:45,15,06,1, 11.9,1,1, -3.839, 10454.200, 383.729, 52800.941 24/01/15,23:23:45,16,06,1, 11.9,1,1, -3.839, 10454.179, 383.703, 52800.946 24/01/15,23:23:45,17,06,1, 11.9,1,1, -3.839, 10454.192, 383.714, 52800.926 24/01/15,23:23:45,18,06,1, 11.9,1,1, -3.839, 10454.172, 383.701, 52800.890 24/01/15,23:23:45,19,06,1, 11.9,1,1, -3.839, 10454.172, 383.699, 52800.985 24/01/15,23:23:46,00,07,1, 11.9,1,1, -3.837, 10454.170, 383.699, 52800.985 24/01/15,23:23:46,01,07,1, 11.9,1,1, -3.837, 10454.173, 383.657, 52800.899 24/01/15,23:23:46,02,07,1, 11.9,1,1, -3.837, 10454.163, 383.625, 52800.974 24/01/15,23:23:46,03,07,1, 11.9,1,1, -3.837, 10454.143, 383.694, 52800.945 24/01/15,23:23:46,04,07,1, 11.9,1,1, -3.837, 10454.158, 383.706, 52800.996 24/01/15,23:23:46,05,07,1, 11.9,1,1, -3.837, 10454.142, 383.663, 52800.947 24/01/15,23:23:46,06,07,1, 11.9,1,1, -3.837, 10454.153, 383.683, 52800.994 24/01/15,23:23:46,07,07,1, 11.9,1,1, -3.837, 10454.146, 383.673, 52800.970 24/01/15,23:23:46,08,07,1, 11.9,1,1, -3.837, 10454.134, 383.622, 52800.879 24/01/15,23:23:46,09,07,1, 11.9,1,1, -3.837, 10454.152, 383.671, 52801.022 24/01/15,23:23:46,10,07,1, 11.9,1,1, -3.837, 10454.138, 383.665, 52801.032 24/01/15,23:23:46,11,07,1, 11.9,1,1, -3.837, 10454.140, 383.648, 52800.987 24/01/15,23:23:46,12,07,1, 11.9,1,1, -3.837, 10454.120, 383.621, 52800.960 24/01/15,23:23:46,13,07,1, 11.9,1,1, -3.837, 10454.102, 383.655, 52800.928 24/01/15,23:23:46,14,07,1, 11.9,1,1, -3.837, 10454.109, 383.637, 52800.970 24/01/15,23:23:46,15,07,1, 11.9,1,1, -3.837, 10454.092, 383.630, 52800.995 24/01/15,23:23:46,16,07,1, 11.9,1,1, -3.837, 10454.115, 383.622, 52800.946 24/01/15,23:23:46,17,07,1, 11.9,1,1, -3.837, 10454.115, 383.647, 52800.954 24/01/15,23:23:46,18,07,1, 11.9,1,1, -3.837, 10454.101, 383.590, 52800.990 24/01/15,23:23:46,19,07,1, 11.9,1,1, -3.837, 10454.097, 383.639, 52800.970 24/01/15,23:23:47,00,06,1, 11.8,1,1, -3.839, 10454.094, 383.639, 52800.970 24/01/15,23:23:47,01,06,1, 11.8,1,1, -3.839, 10454.060, 383.590, 52800.925 24/01/15,23:23:47,02,06,1, 11.8,1,1, -3.839, 10454.078, 383.630, 52800.951 24/01/15,23:23:47,03,06,1, 11.8,1,1, -3.839, 10454.085, 383.627, 52800.944 24/01/15,23:23:47,04,06,1, 11.8,1,1, -3.839, 10454.066, 383.590, 52800.983 24/01/15,23:23:47,05,06,1, 11.8,1,1, -3.839, 10454.083, 383.589, 52800.953 24/01/15,23:23:47,06,06,1, 11.8,1,1, -3.839, 10454.100, 383.581, 52800.945 24/01/15,23:23:47,07,06,1, 11.8,1,1, -3.839, 10454.064, 383.601, 52801.025 24/01/15,23:23:47,08,06,1, 11.8,1,1, -3.839, 10454.081, 383.583, 52800.994 24/01/15,23:23:47,09,06,1, 11.8,1,1, -3.839, 10454.071, 383.575, 52800.959 24/01/15,23:23:47,10,06,1, 11.8,1,1, -3.839, 10454.064, 383.551, 52800.997 24/01/15,23:23:47,11,06,1, 11.8,1,1, -3.839, 10454.060, 383.551, 52800.968 24/01/15,23:23:47,12,06,1, 11.8,1,1, -3.839, 10454.028, 383.550, 52800.932 24/01/15,23:23:47,13,06,1, 11.8,1,1, -3.839, 10454.044, 383.548, 52801.087 24/01/15,23:23:47,14,06,1, 11.8,1,1, -3.839, 10454.004, 383.546, 52800.979 24/01/15,23:23:47,15,06,1, 11.8,1,1, -3.839, 10454.001, 383.531, 52800.976 24/01/15,23:23:47,16,06,1, 11.8,1,1, -3.839, 10454.001, 383.512, 52800.981 24/01/15,23:23:47,17,06,1, 11.8,1,1, -3.839, 10453.997, 383.515, 52800.958 24/01/15,23:23:47,18,06,1, 11.8,1,1, -3.839, 10454.019, 383.557, 52801.002 24/01/15,23:23:47,19,06,1, 11.8,1,1, -3.839, 10453.993, 383.552, 52801.003 24/01/15,23:23:48,00,07,1, 11.9,1,1, -3.839, 10453.986, 383.552, 52801.003 24/01/15,23:23:48,01,07,1, 11.9,1,1, -3.839, 10453.993, 383.545, 52801.010 24/01/15,23:23:48,02,07,1, 11.9,1,1, -3.839, 10453.962, 383.482, 52800.951 24/01/15,23:23:48,03,07,1, 11.9,1,1, -3.839, 10453.993, 383.506, 52801.034 24/01/15,23:23:48,04,07,1, 11.9,1,1, -3.839, 10453.993, 383.502, 52800.940 24/01/15,23:23:48,05,07,1, 11.9,1,1, -3.839, 10453.939, 383.506, 52801.042 24/01/15,23:23:48,06,07,1, 11.9,1,1, -3.839, 10453.970, 383.492, 52801.039 24/01/15,23:23:48,07,07,1, 11.9,1,1, -3.839, 10453.979, 383.488, 52801.068 24/01/15,23:23:48,08,07,1, 11.9,1,1, -3.839, 10453.953, 383.462, 52801.010 24/01/15,23:23:48,09,07,1, 11.9,1,1, -3.839, 10453.981, 383.488, 52801.048 24/01/15,23:23:48,10,07,1, 11.9,1,1, -3.839, 10453.964, 383.461, 52800.999 24/01/15,23:23:48,11,07,1, 11.9,1,1, -3.839, 10453.951, 383.436, 52801.001 24/01/15,23:23:48,12,07,1, 11.9,1,1, -3.839, 10453.971, 383.437, 52800.966 24/01/15,23:23:48,13,07,1, 11.9,1,1, -3.839, 10453.986, 383.451, 52801.020 24/01/15,23:23:48,14,07,1, 11.9,1,1, -3.839, 10453.961, 383.494, 52801.009 24/01/15,23:23:48,15,07,1, 11.9,1,1, -3.839, 10453.954, 383.491, 52801.022 24/01/15,23:23:48,16,07,1, 11.9,1,1, -3.839, 10453.970, 383.482, 52801.099 24/01/15,23:23:48,17,07,1, 11.9,1,1, -3.839, 10453.949, 383.479, 52801.062 24/01/15,23:23:48,18,07,1, 11.9,1,1, -3.839, 10453.938, 383.472, 52801.059 24/01/15,23:23:48,19,07,1, 11.9,1,1, -3.839, 10453.937, 383.397, 52801.023 24/01/15,23:23:49,00,07,1, 11.9,1,1, -3.837, 10453.936, 383.397, 52801.023 24/01/15,23:23:49,01,07,1, 11.9,1,1, -3.837, 10453.917, 383.428, 52801.088 24/01/15,23:23:49,02,07,1, 11.9,1,1, -3.837, 10453.923, 383.409, 52801.060 24/01/15,23:23:49,03,07,1, 11.9,1,1, -3.837, 10453.931, 383.413, 52801.054 24/01/15,23:23:49,04,07,1, 11.9,1,1, -3.837, 10453.919, 383.401, 52801.098 24/01/15,23:23:49,05,07,1, 11.9,1,1, -3.837, 10453.956, 383.447, 52801.077 24/01/15,23:23:49,06,07,1, 11.9,1,1, -3.837, 10453.923, 383.382, 52801.029 24/01/15,23:23:49,07,07,1, 11.9,1,1, -3.837, 10453.912, 383.411, 52801.108 24/01/15,23:23:49,08,07,1, 11.9,1,1, -3.837, 10453.926, 383.422, 52801.090 24/01/15,23:23:49,09,07,1, 11.9,1,1, -3.837, 10453.916, 383.410, 52801.089 24/01/15,23:23:49,10,07,1, 11.9,1,1, -3.837, 10453.897, 383.395, 52801.048 24/01/15,23:23:49,11,07,1, 11.9,1,1, -3.837, 10453.926, 383.366, 52800.924 24/01/15,23:23:49,12,07,1, 11.9,1,1, -3.837, 10453.898, 383.366, 52801.118 24/01/15,23:23:49,13,07,1, 11.9,1,1, -3.837, 10453.888, 383.410, 52801.140 24/01/15,23:23:49,14,07,1, 11.9,1,1, -3.837, 10453.906, 383.422, 52801.124 24/01/15,23:23:49,15,07,1, 11.9,1,1, -3.837, 10453.861, 383.391, 52801.109 24/01/15,23:23:49,16,07,1, 11.9,1,1, -3.837, 10453.875, 383.326, 52801.061 24/01/15,23:23:49,17,07,1, 11.9,1,1, -3.837, 10453.901, 383.343, 52801.045 24/01/15,23:23:49,18,07,1, 11.9,1,1, -3.837, 10453.886, 383.364, 52801.116 24/01/15,23:23:49,19,07,1, 11.9,1,1, -3.837, 10453.894, 383.339, 52801.086 24/01/15,23:23:50,00,08,1, 11.9,1,1, -3.836, 10453.886, 383.339, 52801.086 24/01/15,23:23:50,01,08,1, 11.9,1,1, -3.836, 10453.899, 383.386, 52801.140 24/01/15,23:23:50,02,08,1, 11.9,1,1, -3.836, 10453.881, 383.360, 52801.150 24/01/15,23:23:50,03,08,1, 11.9,1,1, -3.836, 10453.871, 383.374, 52801.117 24/01/15,23:23:50,04,08,1, 11.9,1,1, -3.836, 10453.876, 383.358, 52801.121 24/01/15,23:23:50,05,08,1, 11.9,1,1, -3.836, 10453.844, 383.331, 52801.047 24/01/15,23:23:50,06,08,1, 11.9,1,1, -3.836, 10453.907, 383.345, 52801.138 24/01/15,23:23:50,07,08,1, 11.9,1,1, -3.836, 10453.855, 383.368, 52801.153 24/01/15,23:23:50,08,08,1, 11.9,1,1, -3.836, 10453.841, 383.338, 52801.085 24/01/15,23:23:50,09,08,1, 11.9,1,1, -3.836, 10453.850, 383.330, 52801.116 24/01/15,23:23:50,10,08,1, 11.9,1,1, -3.836, 10453.869, 383.357, 52801.161 24/01/15,23:23:50,11,08,1, 11.9,1,1, -3.836, 10453.859, 383.358, 52801.192 24/01/15,23:23:50,12,08,1, 11.9,1,1, -3.836, 10453.849, 383.304, 52801.154 24/01/15,23:23:50,13,08,1, 11.9,1,1, -3.836, 10453.871, 383.364, 52801.181 24/01/15,23:23:50,14,08,1, 11.9,1,1, -3.836, 10453.860, 383.296, 52800.883 24/01/15,23:23:50,15,08,1, 11.9,1,1, -3.836, 10453.856, 383.357, 52801.152 24/01/15,23:23:50,16,08,1, 11.9,1,1, -3.836, 10453.837, 383.326, 52801.137 24/01/15,23:23:50,17,08,1, 11.9,1,1, -3.836, 10453.834, 383.336, 52801.216 24/01/15,23:23:50,18,08,1, 11.9,1,1, -3.836, 10453.812, 383.323, 52801.183 24/01/15,23:23:50,19,08,1, 11.9,1,1, -3.836, 10453.838, 383.334, 52800.918 24/01/15,23:23:51,00,08,1, 11.9,1,1, -3.837, 10453.836, 383.334, 52800.918 24/01/15,23:23:51,01,08,1, 11.9,1,1, -3.837, 10453.822, 383.312, 52801.322 24/01/15,23:23:51,02,08,1, 11.9,1,1, -3.837, 10453.762, 383.347, 52801.333 24/01/15,23:23:51,03,08,1, 11.9,1,1, -3.837, 10453.830, 383.264, 52801.175 24/01/15,23:23:51,04,08,1, 11.9,1,1, -3.837, 10453.828, 383.327, 52801.238 24/01/15,23:23:51,05,08,1, 11.9,1,1, -3.837, 10453.834, 383.313, 52801.237 24/01/15,23:23:51,06,08,1, 11.9,1,1, -3.837, 10453.792, 383.307, 52801.316 24/01/15,23:23:51,07,08,1, 11.9,1,1, -3.837, 10453.817, 383.292, 52801.191 24/01/15,23:23:51,08,08,1, 11.9,1,1, -3.837, 10453.817, 383.312, 52801.160 24/01/15,23:23:51,09,08,1, 11.9,1,1, -3.837, 10453.781, 383.269, 52801.159 24/01/15,23:23:51,10,08,1, 11.9,1,1, -3.837, 10453.791, 383.318, 52801.172 24/01/15,23:23:51,11,08,1, 11.9,1,1, -3.837, 10453.772, 383.277, 52801.221 24/01/15,23:23:51,12,08,1, 11.9,1,1, -3.837, 10453.780, 383.287, 52801.231 24/01/15,23:23:51,13,08,1, 11.9,1,1, -3.837, 10453.765, 383.258, 52801.169 24/01/15,23:23:51,14,08,1, 11.9,1,1, -3.837, 10453.780, 383.331, 52801.219 24/01/15,23:23:51,15,08,1, 11.9,1,1, -3.837, 10453.777, 383.266, 52801.182 24/01/15,23:23:51,16,08,1, 11.9,1,1, -3.837, 10453.754, 383.257, 52801.214 24/01/15,23:23:51,17,08,1, 11.9,1,1, -3.837, 10453.736, 383.266, 52801.182 24/01/15,23:23:51,18,08,1, 11.9,1,1, -3.837, 10453.728, 383.308, 52801.221 24/01/15,23:23:51,19,08,1, 11.9,1,1, -3.837, 10453.750, 383.285, 52801.250 24/01/15,23:23:52,00,07,1, 11.9,1,1, -3.837, 10453.744, 383.285, 52801.250 24/01/15,23:23:52,01,07,1, 11.9,1,1, -3.837, 10453.727, 383.253, 52801.206 24/01/15,23:23:52,02,07,1, 11.9,1,1, -3.837, 10453.702, 383.265, 52801.241 24/01/15,23:23:52,03,07,1, 11.9,1,1, -3.837, 10453.726, 383.257, 52801.294 24/01/15,23:23:52,04,07,1, 11.9,1,1, -3.837, 10453.721, 383.266, 52801.252 24/01/15,23:23:52,05,07,1, 11.9,1,1, -3.837, 10453.688, 383.279, 52801.292 24/01/15,23:23:52,06,07,1, 11.9,1,1, -3.837, 10453.706, 383.275, 52801.275 24/01/15,23:23:52,07,07,1, 11.9,1,1, -3.837, 10453.713, 383.234, 52801.216 24/01/15,23:23:52,08,07,1, 11.9,1,1, -3.837, 10453.720, 383.266, 52801.276 24/01/15,23:23:52,09,07,1, 11.9,1,1, -3.837, 10453.678, 383.240, 52800.994 24/01/15,23:23:52,10,07,1, 11.9,1,1, -3.837, 10453.659, 383.286, 52801.349 24/01/15,23:23:52,11,07,1, 11.9,1,1, -3.837, 10453.681, 383.209, 52801.037 24/01/15,23:23:52,12,07,1, 11.9,1,1, -3.837, 10453.651, 383.260, 52801.236 24/01/15,23:23:52,13,07,1, 11.9,1,1, -3.837, 10453.667, 383.209, 52801.248 24/01/15,23:23:52,14,07,1, 11.9,1,1, -3.837, 10453.679, 383.264, 52801.258 24/01/15,23:23:52,15,07,1, 11.9,1,1, -3.837, 10453.660, 383.211, 52801.189 24/01/15,23:23:52,16,07,1, 11.9,1,1, -3.837, 10453.645, 383.196, 52801.219 24/01/15,23:23:52,17,07,1, 11.9,1,1, -3.837, 10453.666, 383.250, 52801.249 24/01/15,23:23:52,18,07,1, 11.9,1,1, -3.837, 10453.647, 383.215, 52801.286 24/01/15,23:23:52,19,07,1, 11.9,1,1, -3.837, 10453.623, 383.238, 52801.247 24/01/15,23:23:53,00,09,1, 11.9,1,1, -3.838, 10453.619, 383.238, 52801.247 24/01/15,23:23:53,01,09,1, 11.9,1,1, -3.838, 10453.654, 383.245, 52801.292 24/01/15,23:23:53,02,09,1, 11.9,1,1, -3.838, 10453.626, 383.186, 52801.251 24/01/15,23:23:53,03,09,1, 11.9,1,1, -3.838, 10453.627, 383.188, 52801.260 24/01/15,23:23:53,04,09,1, 11.9,1,1, -3.838, 10453.604, 383.180, 52801.222 24/01/15,23:23:53,05,09,1, 11.9,1,1, -3.838, 10453.586, 383.235, 52801.406 24/01/15,23:23:53,06,09,1, 11.9,1,1, -3.838, 10453.597, 383.226, 52801.236 24/01/15,23:23:53,07,09,1, 11.9,1,1, -3.838, 10453.575, 383.203, 52801.237 24/01/15,23:23:53,08,09,1, 11.9,1,1, -3.838, 10453.601, 383.195, 52801.238 24/01/15,23:23:53,09,09,1, 11.9,1,1, -3.838, 10453.574, 383.153, 52801.252 24/01/15,23:23:53,10,09,1, 11.9,1,1, -3.838, 10453.567, 383.199, 52801.313 24/01/15,23:23:53,11,09,1, 11.9,1,1, -3.838, 10453.590, 383.159, 52801.287 24/01/15,23:23:53,12,09,1, 11.9,1,1, -3.838, 10453.576, 383.215, 52801.294 24/01/15,23:23:53,13,09,1, 11.9,1,1, -3.838, 10453.566, 383.178, 52801.344 24/01/15,23:23:53,14,09,1, 11.9,1,1, -3.838, 10453.552, 383.136, 52801.268 24/01/15,23:23:53,15,09,1, 11.9,1,1, -3.838, 10453.543, 383.170, 52801.339 24/01/15,23:23:53,16,09,1, 11.9,1,1, -3.838, 10453.540, 383.169, 52801.323 24/01/15,23:23:53,17,09,1, 11.9,1,1, -3.838, 10453.510, 383.192, 52801.432 24/01/15,23:23:53,18,09,1, 11.9,1,1, -3.838, 10453.486, 383.143, 52801.302 24/01/15,23:23:53,19,09,1, 11.9,1,1, -3.838, 10453.501, 383.186, 52801.310 24/01/15,23:23:54,00,09,1, 12.0,1,1, -3.839, 10453.494, 383.186, 52801.310 24/01/15,23:23:54,01,09,1, 12.0,1,1, -3.839, 10453.515, 383.150, 52801.348 24/01/15,23:23:54,02,09,1, 12.0,1,1, -3.839, 10453.491, 383.153, 52801.262 24/01/15,23:23:54,03,09,1, 12.0,1,1, -3.839, 10453.538, 383.116, 52801.204 24/01/15,23:23:54,04,09,1, 12.0,1,1, -3.839, 10453.467, 383.195, 52801.446 24/01/15,23:23:54,05,09,1, 12.0,1,1, -3.839, 10453.448, 383.134, 52801.333 24/01/15,23:23:54,06,09,1, 12.0,1,1, -3.839, 10453.483, 383.142, 52801.303 24/01/15,23:23:54,07,09,1, 12.0,1,1, -3.839, 10453.490, 383.132, 52801.313 24/01/15,23:23:54,08,09,1, 12.0,1,1, -3.839, 10453.497, 383.150, 52801.360 24/01/15,23:23:54,09,09,1, 12.0,1,1, -3.839, 10453.465, 383.140, 52801.342 24/01/15,23:23:54,10,09,1, 12.0,1,1, -3.839, 10453.456, 383.159, 52801.397 24/01/15,23:23:54,11,09,1, 12.0,1,1, -3.839, 10453.452, 383.120, 52801.353 24/01/15,23:23:54,12,09,1, 12.0,1,1, -3.839, 10453.452, 383.090, 52801.356 24/01/15,23:23:54,13,09,1, 12.0,1,1, -3.839, 10453.447, 383.086, 52801.277 24/01/15,23:23:54,14,09,1, 12.0,1,1, -3.839, 10453.426, 383.070, 52801.334 24/01/15,23:23:54,15,09,1, 12.0,1,1, -3.839, 10453.418, 383.115, 52801.329 24/01/15,23:23:54,16,09,1, 12.0,1,1, -3.839, 10453.447, 383.121, 52801.398 24/01/15,23:23:54,17,09,1, 12.0,1,1, -3.839, 10453.418, 383.064, 52801.340 24/01/15,23:23:54,18,09,1, 12.0,1,1, -3.839, 10453.430, 383.089, 52801.380 24/01/15,23:23:54,19,09,1, 12.0,1,1, -3.839, 10453.422, 383.067, 52801.294 24/01/15,23:23:55,00,08,1, 11.8,1,1, -3.838, 10453.418, 383.067, 52801.294 24/01/15,23:23:55,01,08,1, 11.8,1,1, -3.838, 10453.398, 383.119, 52801.420 24/01/15,23:23:55,02,08,1, 11.8,1,1, -3.838, 10453.394, 383.076, 52801.376 24/01/15,23:23:55,03,08,1, 11.8,1,1, -3.838, 10453.374, 383.058, 52801.341 24/01/15,23:23:55,04,08,1, 11.8,1,1, -3.838, 10453.363, 383.065, 52801.374 24/01/15,23:23:55,05,08,1, 11.8,1,1, -3.838, 10453.361, 383.027, 52801.297 24/01/15,23:23:55,06,08,1, 11.8,1,1, -3.838, 10453.396, 383.073, 52801.363 24/01/15,23:23:55,07,08,1, 11.8,1,1, -3.838, 10453.354, 383.020, 52801.343 24/01/15,23:23:55,08,08,1, 11.8,1,1, -3.838, 10453.363, 383.059, 52801.394 24/01/15,23:23:55,09,08,1, 11.8,1,1, -3.838, 10453.337, 383.041, 52801.401 24/01/15,23:23:55,10,08,1, 11.8,1,1, -3.838, 10453.347, 383.056, 52801.448 24/01/15,23:23:55,11,08,1, 11.8,1,1, -3.838, 10453.335, 383.008, 52801.321 24/01/15,23:23:55,12,08,1, 11.8,1,1, -3.838, 10453.342, 383.030, 52801.427 24/01/15,23:23:55,13,08,1, 11.8,1,1, -3.838, 10453.332, 383.023, 52801.375 24/01/15,23:23:55,14,08,1, 11.8,1,1, -3.838, 10453.329, 383.037, 52801.446 24/01/15,23:23:55,15,08,1, 11.8,1,1, -3.838, 10453.309, 383.036, 52801.453 24/01/15,23:23:55,16,08,1, 11.8,1,1, -3.838, 10453.324, 383.006, 52801.419 24/01/15,23:23:55,17,08,1, 11.8,1,1, -3.838, 10453.310, 383.013, 52801.409 24/01/15,23:23:55,18,08,1, 11.8,1,1, -3.838, 10453.289, 383.023, 52801.439 24/01/15,23:23:55,19,08,1, 11.8,1,1, -3.838, 10453.312, 383.049, 52801.479 24/01/15,23:23:56,00,09,1, 11.8,1,1, -3.836, 10453.310, 383.049, 52801.479 24/01/15,23:23:56,01,09,1, 11.8,1,1, -3.836, 10453.275, 383.002, 52801.407 24/01/15,23:23:56,02,09,1, 11.8,1,1, -3.836, 10453.264, 383.012, 52801.459 24/01/15,23:23:56,03,09,1, 11.8,1,1, -3.836, 10453.261, 383.000, 52801.457 24/01/15,23:23:56,04,09,1, 11.8,1,1, -3.836, 10453.296, 383.017, 52801.454 24/01/15,23:23:56,05,09,1, 11.8,1,1, -3.836, 10453.262, 382.994, 52801.453 24/01/15,23:23:56,06,09,1, 11.8,1,1, -3.836, 10453.267, 382.987, 52801.470 24/01/15,23:23:56,07,09,1, 11.8,1,1, -3.836, 10453.236, 382.971, 52801.448 24/01/15,23:23:56,08,09,1, 11.8,1,1, -3.836, 10453.232, 383.004, 52801.443 24/01/15,23:23:56,09,09,1, 11.8,1,1, -3.836, 10453.218, 382.961, 52801.401 24/01/15,23:23:56,10,09,1, 11.8,1,1, -3.836, 10453.221, 382.980, 52801.444 24/01/15,23:23:56,11,09,1, 11.8,1,1, -3.836, 10453.192, 382.989, 52801.423 24/01/15,23:23:56,12,09,1, 11.8,1,1, -3.836, 10453.198, 382.968, 52801.459 24/01/15,23:23:56,13,09,1, 11.8,1,1, -3.836, 10453.197, 382.971, 52801.443 24/01/15,23:23:56,14,09,1, 11.8,1,1, -3.836, 10453.191, 382.977, 52801.436 24/01/15,23:23:56,15,09,1, 11.8,1,1, -3.836, 10453.199, 382.967, 52801.474 24/01/15,23:23:56,16,09,1, 11.8,1,1, -3.836, 10453.178, 382.929, 52801.457 24/01/15,23:23:56,17,09,1, 11.8,1,1, -3.836, 10453.173, 382.948, 52801.435 24/01/15,23:23:56,18,09,1, 11.8,1,1, -3.836, 10453.159, 382.945, 52801.437 24/01/15,23:23:56,19,09,1, 11.8,1,1, -3.836, 10453.157, 382.937, 52801.460 24/01/15,23:23:57,00,09,1, 11.9,1,1, -3.836, 10453.151, 382.937, 52801.460 24/01/15,23:23:57,01,09,1, 11.9,1,1, -3.836, 10453.176, 382.963, 52801.489 24/01/15,23:23:57,02,09,1, 11.9,1,1, -3.836, 10453.138, 382.977, 52801.715 24/01/15,23:23:57,03,09,1, 11.9,1,1, -3.836, 10453.144, 382.969, 52801.587 24/01/15,23:23:57,04,09,1, 11.9,1,1, -3.836, 10453.114, 382.966, 52801.665 24/01/15,23:23:57,05,09,1, 11.9,1,1, -3.836, 10453.151, 382.941, 52801.655 24/01/15,23:23:57,06,09,1, 11.9,1,1, -3.836, 10453.115, 382.930, 52801.637 24/01/15,23:23:57,07,09,1, 11.9,1,1, -3.836, 10453.120, 382.952, 52801.625 24/01/15,23:23:57,08,09,1, 11.9,1,1, -3.836, 10453.121, 382.957, 52801.633 24/01/15,23:23:57,09,09,1, 11.9,1,1, -3.836, 10453.124, 382.970, 52801.652 24/01/15,23:23:57,10,09,1, 11.9,1,1, -3.836, 10453.075, 382.925, 52801.639 24/01/15,23:23:57,11,09,1, 11.9,1,1, -3.836, 10453.083, 382.940, 52801.684 24/01/15,23:23:57,12,09,1, 11.9,1,1, -3.836, 10453.085, 382.943, 52801.635 24/01/15,23:23:57,13,09,1, 11.9,1,1, -3.836, 10453.069, 382.934, 52801.659 24/01/15,23:23:57,14,09,1, 11.9,1,1, -3.836, 10453.056, 382.940, 52801.633 24/01/15,23:23:57,15,09,1, 11.9,1,1, -3.836, 10453.074, 382.953, 52801.639 24/01/15,23:23:57,16,09,1, 11.9,1,1, -3.836, 10453.074, 382.929, 52801.609 24/01/15,23:23:57,17,09,1, 11.9,1,1, -3.836, 10453.057, 382.878, 52801.648 24/01/15,23:23:57,18,09,1, 11.9,1,1, -3.836, 10453.070, 382.920, 52801.632 24/01/15,23:23:57,19,09,1, 11.9,1,1, -3.836, 10453.070, 382.942, 52801.674 24/01/15,23:23:58,00,09,1, 11.9,1,1, -3.835, 10453.068, 382.942, 52801.674 24/01/15,23:23:58,01,09,1, 11.9,1,1, -3.835, 10453.044, 382.880, 52801.644 24/01/15,23:23:58,02,09,1, 11.9,1,1, -3.835, 10453.055, 382.915, 52801.687 24/01/15,23:23:58,03,09,1, 11.9,1,1, -3.835, 10453.047, 382.936, 52801.670 24/01/15,23:23:58,04,09,1, 11.9,1,1, -3.835, 10453.039, 382.874, 52801.692 24/01/15,23:23:58,05,09,1, 11.9,1,1, -3.835, 10453.020, 382.901, 52801.723 24/01/15,23:23:58,06,09,1, 11.9,1,1, -3.835, 10453.013, 382.879, 52801.693 24/01/15,23:23:58,07,09,1, 11.9,1,1, -3.835, 10453.014, 382.912, 52801.659 24/01/15,23:23:58,08,09,1, 11.9,1,1, -3.835, 10453.008, 382.904, 52801.698 24/01/15,23:23:58,09,09,1, 11.9,1,1, -3.835, 10453.003, 382.900, 52801.706 24/01/15,23:23:58,10,09,1, 11.9,1,1, -3.835, 10452.989, 382.877, 52801.696 24/01/15,23:23:58,11,09,1, 11.9,1,1, -3.835, 10453.001, 382.886, 52801.673 24/01/15,23:23:58,12,09,1, 11.9,1,1, -3.835, 10453.000, 382.891, 52801.687 24/01/15,23:23:58,13,09,1, 11.9,1,1, -3.835, 10452.972, 382.881, 52801.669 24/01/15,23:23:58,14,09,1, 11.9,1,1, -3.835, 10453.001, 382.863, 52801.727 24/01/15,23:23:58,15,09,1, 11.9,1,1, -3.835, 10452.971, 382.868, 52801.846 24/01/15,23:23:58,16,09,1, 11.9,1,1, -3.835, 10452.955, 382.844, 52801.661 24/01/15,23:23:58,17,09,1, 11.9,1,1, -3.835, 10452.958, 382.865, 52801.687 24/01/15,23:23:58,18,09,1, 11.9,1,1, -3.835, 10452.950, 382.837, 52801.643 24/01/15,23:23:58,19,09,1, 11.9,1,1, -3.835, 10452.940, 382.857, 52801.689 24/01/15,23:23:59,00,09,1, 11.9,1,1, -3.838, 10452.935, 382.857, 52801.689 24/01/15,23:23:59,01,09,1, 11.9,1,1, -3.838, 10452.925, 382.847, 52801.708 24/01/15,23:23:59,02,09,1, 11.9,1,1, -3.838, 10452.936, 382.820, 52801.668 24/01/15,23:23:59,03,09,1, 11.9,1,1, -3.838, 10452.903, 382.830, 52801.730 24/01/15,23:23:59,04,09,1, 11.9,1,1, -3.838, 10452.924, 382.830, 52801.708 24/01/15,23:23:59,05,09,1, 11.9,1,1, -3.838, 10452.919, 382.839, 52801.713 24/01/15,23:23:59,06,09,1, 11.9,1,1, -3.838, 10452.885, 382.806, 52801.709 24/01/15,23:23:59,07,09,1, 11.9,1,1, -3.838, 10452.893, 382.844, 52801.728 24/01/15,23:23:59,08,09,1, 11.9,1,1, -3.838, 10452.881, 382.811, 52801.551 24/01/15,23:23:59,09,09,1, 11.9,1,1, -3.838, 10452.909, 382.813, 52801.804 24/01/15,23:23:59,10,09,1, 11.9,1,1, -3.838, 10452.908, 382.800, 52801.701 24/01/15,23:23:59,11,09,1, 11.9,1,1, -3.838, 10452.884, 382.818, 52801.701 24/01/15,23:23:59,12,09,1, 11.9,1,1, -3.838, 10452.877, 382.812, 52801.713 24/01/15,23:23:59,13,09,1, 11.9,1,1, -3.838, 10452.859, 382.820, 52801.701 24/01/15,23:23:59,14,09,1, 11.9,1,1, -3.838, 10452.875, 382.833, 52801.782 24/01/15,23:23:59,15,09,1, 11.9,1,1, -3.838, 10452.849, 382.784, 52801.716 24/01/15,23:23:59,16,09,1, 11.9,1,1, -3.838, 10452.842, 382.822, 52801.730 24/01/15,23:23:59,17,09,1, 11.9,1,1, -3.838, 10452.843, 382.816, 52801.770 24/01/15,23:23:59,18,09,1, 11.9,1,1, -3.838, 10452.873, 382.799, 52801.815 24/01/15,23:23:59,19,09,1, 11.9,1,1, -3.838, 10452.859, 382.783, 52801.795 24/01/15,23:24:00,00,10,1, 11.9,1,1, -3.837, 10452.851, 382.783, 52801.795 24/01/15,23:24:00,01,10,1, 11.9,1,1, -3.837, 10452.822, 382.802, 52801.769 24/01/15,23:24:00,02,10,1, 11.9,1,1, -3.837, 10452.826, 382.773, 52801.628 24/01/15,23:24:00,03,10,1, 11.9,1,1, -3.837, 10452.828, 382.760, 52801.596 24/01/15,23:24:00,04,10,1, 11.9,1,1, -3.837, 10452.845, 382.750, 52801.640 24/01/15,23:24:00,05,10,1, 11.9,1,1, -3.837, 10452.808, 382.760, 52801.567 24/01/15,23:24:00,06,10,1, 11.9,1,1, -3.837, 10452.813, 382.726, 52801.598 24/01/15,23:24:00,07,10,1, 11.9,1,1, -3.837, 10452.828, 382.800, 52801.679 24/01/15,23:24:00,08,10,1, 11.9,1,1, -3.837, 10452.769, 382.733, 52801.599 24/01/15,23:24:00,09,10,1, 11.9,1,1, -3.837, 10452.801, 382.752, 52801.584 24/01/15,23:24:00,10,10,1, 11.9,1,1, -3.837, 10452.780, 382.748, 52801.627 24/01/15,23:24:00,11,10,1, 11.9,1,1, -3.837, 10452.755, 382.749, 52801.601 24/01/15,23:24:00,12,10,1, 11.9,1,1, -3.837, 10452.759, 382.756, 52801.604 24/01/15,23:24:00,13,10,1, 11.9,1,1, -3.837, 10452.756, 382.715, 52801.669 24/01/15,23:24:00,14,10,1, 11.9,1,1, -3.837, 10452.768, 382.716, 52801.603 24/01/15,23:24:00,15,10,1, 11.9,1,1, -3.837, 10452.749, 382.703, 52801.649 24/01/15,23:24:00,16,10,1, 11.9,1,1, -3.837, 10452.731, 382.729, 52801.694 24/01/15,23:24:00,17,10,1, 11.9,1,1, -3.837, 10452.743, 382.707, 52801.579 24/01/15,23:24:00,18,10,1, 11.9,1,1, -3.837, 10452.716, 382.703, 52801.664 24/01/15,23:24:00,19,10,1, 11.9,1,1, -3.837, 10452.740, 382.714, 52801.635 24/01/15,23:24:01,00,09,1, 11.9,1,1, -3.839, 10452.734, 382.714, 52801.635 24/01/15,23:24:01,01,09,1, 11.9,1,1, -3.839, 10452.721, 382.649, 52801.561 24/01/15,23:24:01,02,09,1, 11.9,1,1, -3.839, 10452.749, 382.710, 52801.628 24/01/15,23:24:01,03,09,1, 11.9,1,1, -3.839, 10452.701, 382.662, 52801.598 24/01/15,23:24:01,04,09,1, 11.9,1,1, -3.839, 10452.684, 382.649, 52801.647 24/01/15,23:24:01,05,09,1, 11.9,1,1, -3.839, 10452.690, 382.692, 52801.646 24/01/15,23:24:01,06,09,1, 11.9,1,1, -3.839, 10452.696, 382.648, 52801.647 24/01/15,23:24:01,07,09,1, 11.9,1,1, -3.839, 10452.701, 382.691, 52801.640 24/01/15,23:24:01,08,09,1, 11.9,1,1, -3.839, 10452.683, 382.689, 52801.695 24/01/15,23:24:01,09,09,1, 11.9,1,1, -3.839, 10452.711, 382.696, 52801.676 24/01/15,23:24:01,10,09,1, 11.9,1,1, -3.839, 10452.692, 382.697, 52801.670 24/01/15,23:24:01,11,09,1, 11.9,1,1, -3.839, 10452.697, 382.694, 52801.701 24/01/15,23:24:01,12,09,1, 11.9,1,1, -3.839, 10452.694, 382.690, 52801.699 24/01/15,23:24:01,13,09,1, 11.9,1,1, -3.839, 10452.659, 382.666, 52801.690 24/01/15,23:24:01,14,09,1, 11.9,1,1, -3.839, 10452.649, 382.665, 52801.649 24/01/15,23:24:01,15,09,1, 11.9,1,1, -3.839, 10452.647, 382.625, 52801.651 24/01/15,23:24:01,16,09,1, 11.9,1,1, -3.839, 10452.640, 382.632, 52801.675 24/01/15,23:24:01,17,09,1, 11.9,1,1, -3.839, 10452.644, 382.645, 52801.685 24/01/15,23:24:01,18,09,1, 11.9,1,1, -3.839, 10452.630, 382.623, 52801.693 24/01/15,23:24:01,19,09,1, 11.9,1,1, -3.839, 10452.624, 382.631, 52801.770 24/01/15,23:24:02,00,09,1, 11.9,1,1, -3.838, 10452.617, 382.631, 52801.770 24/01/15,23:24:02,01,09,1, 11.9,1,1, -3.838, 10452.630, 382.672, 52801.725 24/01/15,23:24:02,02,09,1, 11.9,1,1, -3.838, 10452.596, 382.647, 52801.756 24/01/15,23:24:02,03,09,1, 11.9,1,1, -3.838, 10452.634, 382.646, 52801.730 24/01/15,23:24:02,04,09,1, 11.9,1,1, -3.838, 10452.605, 382.617, 52801.735 24/01/15,23:24:02,05,09,1, 11.9,1,1, -3.838, 10452.589, 382.610, 52801.726 24/01/15,23:24:02,06,09,1, 11.9,1,1, -3.838, 10452.606, 382.648, 52801.799 24/01/15,23:24:02,07,09,1, 11.9,1,1, -3.838, 10452.564, 382.607, 52801.750 24/01/15,23:24:02,08,09,1, 11.9,1,1, -3.838, 10452.564, 382.591, 52801.744 24/01/15,23:24:02,09,09,1, 11.9,1,1, -3.838, 10452.559, 382.566, 52801.721 24/01/15,23:24:02,10,09,1, 11.9,1,1, -3.838, 10452.581, 382.605, 52801.778 24/01/15,23:24:02,11,09,1, 11.9,1,1, -3.838, 10452.559, 382.644, 52801.765 24/01/15,23:24:02,12,09,1, 11.9,1,1, -3.838, 10452.575, 382.619, 52801.753 24/01/15,23:24:02,13,09,1, 11.9,1,1, -3.838, 10452.550, 382.577, 52801.740 24/01/15,23:24:02,14,09,1, 11.9,1,1, -3.838, 10452.537, 382.571, 52801.722 24/01/15,23:24:02,15,09,1, 11.9,1,1, -3.838, 10452.575, 382.621, 52801.756 24/01/15,23:24:02,16,09,1, 11.9,1,1, -3.838, 10452.532, 382.579, 52801.737 24/01/15,23:24:02,17,09,1, 11.9,1,1, -3.838, 10452.555, 382.635, 52801.790 24/01/15,23:24:02,18,09,1, 11.9,1,1, -3.838, 10452.560, 382.564, 52801.754 24/01/15,23:24:02,19,09,1, 11.9,1,1, -3.838, 10452.531, 382.575, 52801.757 24/01/15,23:24:03,00,10,1, 11.9,1,1, -3.839, 10452.526, 382.575, 52801.757 24/01/15,23:24:03,01,10,1, 11.9,1,1, -3.839, 10452.527, 382.557, 52801.765 24/01/15,23:24:03,02,10,1, 11.9,1,1, -3.839, 10452.500, 382.575, 52801.742 24/01/15,23:24:03,03,10,1, 11.9,1,1, -3.839, 10452.510, 382.578, 52801.788 24/01/15,23:24:03,04,10,1, 11.9,1,1, -3.839, 10452.499, 382.543, 52801.768 24/01/15,23:24:03,05,10,1, 11.9,1,1, -3.839, 10452.497, 382.587, 52801.819 24/01/15,23:24:03,06,10,1, 11.9,1,1, -3.839, 10452.486, 382.569, 52801.755 24/01/15,23:24:03,07,10,1, 11.9,1,1, -3.839, 10452.475, 382.549, 52801.815 24/01/15,23:24:03,08,10,1, 11.9,1,1, -3.839, 10452.447, 382.560, 52801.823 24/01/15,23:24:03,09,10,1, 11.9,1,1, -3.839, 10452.458, 382.547, 52801.773 24/01/15,23:24:03,10,10,1, 11.9,1,1, -3.839, 10452.443, 382.518, 52801.774 24/01/15,23:24:03,11,10,1, 11.9,1,1, -3.839, 10452.461, 382.557, 52801.805 24/01/15,23:24:03,12,10,1, 11.9,1,1, -3.839, 10452.436, 382.539, 52801.781 24/01/15,23:24:03,13,10,1, 11.9,1,1, -3.839, 10452.437, 382.522, 52801.820 24/01/15,23:24:03,14,10,1, 11.9,1,1, -3.839, 10452.449, 382.536, 52801.750 24/01/15,23:24:03,15,10,1, 11.9,1,1, -3.839, 10452.417, 382.530, 52801.773 24/01/15,23:24:03,16,10,1, 11.9,1,1, -3.839, 10452.409, 382.509, 52801.764 24/01/15,23:24:03,17,10,1, 11.9,1,1, -3.839, 10452.401, 382.517, 52801.738 24/01/15,23:24:03,18,10,1, 11.9,1,1, -3.839, 10452.399, 382.535, 52801.869 24/01/15,23:24:03,19,10,1, 11.9,1,1, -3.839, 10452.403, 382.502, 52801.762 24/01/15,23:24:04,00,10,1, 11.9,1,1, -3.837, 10452.400, 382.502, 52801.762 24/01/15,23:24:04,01,10,1, 11.9,1,1, -3.837, 10452.403, 382.500, 52801.776 24/01/15,23:24:04,02,10,1, 11.9,1,1, -3.837, 10452.399, 382.484, 52801.778 24/01/15,23:24:04,03,10,1, 11.9,1,1, -3.837, 10452.359, 382.481, 52801.758 24/01/15,23:24:04,04,10,1, 11.9,1,1, -3.837, 10452.367, 382.478, 52801.759 24/01/15,23:24:04,05,10,1, 11.9,1,1, -3.837, 10452.392, 382.444, 52801.803 24/01/15,23:24:04,06,10,1, 11.9,1,1, -3.837, 10452.358, 382.476, 52801.845 24/01/15,23:24:04,07,10,1, 11.9,1,1, -3.837, 10452.369, 382.473, 52801.883 24/01/15,23:24:04,08,10,1, 11.9,1,1, -3.837, 10452.327, 382.456, 52801.866 24/01/15,23:24:04,09,10,1, 11.9,1,1, -3.837, 10452.345, 382.445, 52801.851 24/01/15,23:24:04,10,10,1, 11.9,1,1, -3.837, 10452.327, 382.468, 52801.792 24/01/15,23:24:04,11,10,1, 11.9,1,1, -3.837, 10452.343, 382.469, 52801.797 24/01/15,23:24:04,12,10,1, 11.9,1,1, -3.837, 10452.349, 382.453, 52801.897 24/01/15,23:24:04,13,10,1, 11.9,1,1, -3.837, 10452.320, 382.424, 52801.914 24/01/15,23:24:04,14,10,1, 11.9,1,1, -3.837, 10452.360, 382.427, 52801.771 24/01/15,23:24:04,15,10,1, 11.9,1,1, -3.837, 10452.328, 382.417, 52801.825 24/01/15,23:24:04,16,10,1, 11.9,1,1, -3.837, 10452.312, 382.453, 52801.853 24/01/15,23:24:04,17,10,1, 11.9,1,1, -3.837, 10452.286, 382.388, 52801.873 24/01/15,23:24:04,18,10,1, 11.9,1,1, -3.837, 10452.329, 382.447, 52801.871 24/01/15,23:24:04,19,10,1, 11.9,1,1, -3.837, 10452.292, 382.393, 52801.819 24/01/15,23:24:05,00,10,1, 11.9,1,1, -3.836, 10452.292, 382.393, 52801.819 24/01/15,23:24:05,01,10,1, 11.9,1,1, -3.836, 10452.306, 382.404, 52801.874 24/01/15,23:24:05,02,10,1, 11.9,1,1, -3.836, 10452.311, 382.414, 52801.845 24/01/15,23:24:05,03,10,1, 11.9,1,1, -3.836, 10452.293, 382.403, 52801.818 24/01/15,23:24:05,04,10,1, 11.9,1,1, -3.836, 10452.284, 382.397, 52801.896 24/01/15,23:24:05,05,10,1, 11.9,1,1, -3.836, 10452.295, 382.386, 52801.898 24/01/15,23:24:05,06,10,1, 11.9,1,1, -3.836, 10452.311, 382.393, 52801.860 24/01/15,23:24:05,07,10,1, 11.9,1,1, -3.836, 10452.286, 382.422, 52801.870 24/01/15,23:24:05,08,10,1, 11.9,1,1, -3.836, 10452.279, 382.373, 52801.765 24/01/15,23:24:05,09,10,1, 11.9,1,1, -3.836, 10452.220, 382.367, 52801.798 24/01/15,23:24:05,10,10,1, 11.9,1,1, -3.836, 10452.287, 382.378, 52801.809 24/01/15,23:24:05,11,10,1, 11.9,1,1, -3.836, 10452.235, 382.363, 52801.931 24/01/15,23:24:05,12,10,1, 11.9,1,1, -3.836, 10452.279, 382.382, 52801.851 24/01/15,23:24:05,13,10,1, 11.9,1,1, -3.836, 10452.274, 382.356, 52801.891 24/01/15,23:24:05,14,10,1, 11.9,1,1, -3.836, 10452.263, 382.370, 52801.917 24/01/15,23:24:05,15,10,1, 11.9,1,1, -3.836, 10452.254, 382.339, 52801.892 24/01/15,23:24:05,16,10,1, 11.9,1,1, -3.836, 10452.238, 382.333, 52801.879 24/01/15,23:24:05,17,10,1, 11.9,1,1, -3.836, 10452.226, 382.330, 52801.864 24/01/15,23:24:05,18,10,1, 11.9,1,1, -3.836, 10452.238, 382.353, 52801.922 24/01/15,23:24:05,19,10,1, 11.9,1,1, -3.836, 10452.241, 382.359, 52801.971 24/01/15,23:24:06,00,10,1, 11.9,1,1, -3.835, 10452.234, 382.359, 52801.971 24/01/15,23:24:06,01,10,1, 11.9,1,1, -3.835, 10452.219, 382.341, 52801.914 24/01/15,23:24:06,02,10,1, 11.9,1,1, -3.835, 10452.195, 382.364, 52801.936 24/01/15,23:24:06,03,10,1, 11.9,1,1, -3.835, 10452.220, 382.315, 52801.908 24/01/15,23:24:06,04,10,1, 11.9,1,1, -3.835, 10452.225, 382.338, 52801.912 24/01/15,23:24:06,05,10,1, 11.9,1,1, -3.835, 10452.210, 382.341, 52801.964 24/01/15,23:24:06,06,10,1, 11.9,1,1, -3.835, 10452.222, 382.321, 52801.966 24/01/15,23:24:06,07,10,1, 11.9,1,1, -3.835, 10452.212, 382.305, 52801.918 24/01/15,23:24:06,08,10,1, 11.9,1,1, -3.835, 10452.204, 382.335, 52801.961 24/01/15,23:24:06,09,10,1, 11.9,1,1, -3.835, 10452.209, 382.288, 52801.952 24/01/15,23:24:06,10,10,1, 11.9,1,1, -3.835, 10452.206, 382.332, 52801.904 24/01/15,23:24:06,11,10,1, 11.9,1,1, -3.835, 10452.205, 382.312, 52801.957 24/01/15,23:24:06,12,10,1, 11.9,1,1, -3.835, 10452.222, 382.340, 52801.965 24/01/15,23:24:06,13,10,1, 11.9,1,1, -3.835, 10452.204, 382.337, 52801.960 24/01/15,23:24:06,14,10,1, 11.9,1,1, -3.835, 10452.170, 382.296, 52801.903 24/01/15,23:24:06,15,10,1, 11.9,1,1, -3.835, 10452.205, 382.325, 52801.956 24/01/15,23:24:06,16,10,1, 11.9,1,1, -3.835, 10452.188, 382.331, 52801.937 24/01/15,23:24:06,17,10,1, 11.9,1,1, -3.835, 10452.193, 382.305, 52801.873 24/01/15,23:24:06,18,10,1, 11.9,1,1, -3.835, 10452.188, 382.314, 52801.926 24/01/15,23:24:06,19,10,1, 11.9,1,1, -3.835, 10452.170, 382.318, 52801.982 24/01/15,23:24:07,00,10,1, 11.9,1,1, -3.836, 10452.167, 382.318, 52801.982 24/01/15,23:24:07,01,10,1, 11.9,1,1, -3.836, 10452.180, 382.315, 52802.041 24/01/15,23:24:07,02,10,1, 11.9,1,1, -3.836, 10452.157, 382.280, 52801.997 24/01/15,23:24:07,03,10,1, 11.9,1,1, -3.836, 10452.151, 382.302, 52802.001 24/01/15,23:24:07,04,10,1, 11.9,1,1, -3.836, 10452.139, 382.284, 52801.945 24/01/15,23:24:07,05,10,1, 11.9,1,1, -3.836, 10452.165, 382.268, 52801.981 24/01/15,23:24:07,06,10,1, 11.9,1,1, -3.836, 10452.133, 382.299, 52801.976 24/01/15,23:24:07,07,10,1, 11.9,1,1, -3.836, 10452.142, 382.259, 52801.932 24/01/15,23:24:07,08,10,1, 11.9,1,1, -3.836, 10452.173, 382.310, 52801.979 24/01/15,23:24:07,09,10,1, 11.9,1,1, -3.836, 10452.134, 382.294, 52802.019 24/01/15,23:24:07,10,10,1, 11.9,1,1, -3.836, 10452.125, 382.274, 52801.977 24/01/15,23:24:07,11,10,1, 11.9,1,1, -3.836, 10452.141, 382.304, 52802.063 24/01/15,23:24:07,12,10,1, 11.9,1,1, -3.836, 10452.118, 382.264, 52802.049 24/01/15,23:24:07,13,10,1, 11.9,1,1, -3.836, 10452.114, 382.280, 52802.038 24/01/15,23:24:07,14,10,1, 11.9,1,1, -3.836, 10452.118, 382.306, 52801.996 24/01/15,23:24:07,15,10,1, 11.9,1,1, -3.836, 10452.097, 382.282, 52802.034 24/01/15,23:24:07,16,10,1, 11.9,1,1, -3.836, 10452.140, 382.299, 52801.943 24/01/15,23:24:07,17,10,1, 11.9,1,1, -3.836, 10452.085, 382.302, 52802.137 24/01/15,23:24:07,18,10,1, 11.9,1,1, -3.836, 10452.100, 382.285, 52802.081 24/01/15,23:24:07,19,10,1, 11.9,1,1, -3.836, 10452.071, 382.241, 52802.042 24/01/15,23:24:08,00,09,1, 11.9,1,1, -3.837, 10452.067, 382.241, 52802.042 24/01/15,23:24:08,01,09,1, 11.9,1,1, -3.837, 10452.086, 382.256, 52802.049 24/01/15,23:24:08,02,09,1, 11.9,1,1, -3.837, 10452.075, 382.251, 52802.046 24/01/15,23:24:08,03,09,1, 11.9,1,1, -3.837, 10452.081, 382.269, 52802.033 24/01/15,23:24:08,04,09,1, 11.9,1,1, -3.837, 10452.081, 382.253, 52802.079 24/01/15,23:24:08,05,09,1, 11.9,1,1, -3.837, 10452.062, 382.251, 52802.085 24/01/15,23:24:08,06,09,1, 11.9,1,1, -3.837, 10452.069, 382.247, 52802.100 24/01/15,23:24:08,07,09,1, 11.9,1,1, -3.837, 10452.092, 382.237, 52802.098 24/01/15,23:24:08,08,09,1, 11.9,1,1, -3.837, 10452.064, 382.259, 52802.087 24/01/15,23:24:08,09,09,1, 11.9,1,1, -3.837, 10452.046, 382.254, 52802.077 24/01/15,23:24:08,10,09,1, 11.9,1,1, -3.837, 10452.060, 382.248, 52802.098 24/01/15,23:24:08,11,09,1, 11.9,1,1, -3.837, 10452.043, 382.212, 52802.049 24/01/15,23:24:08,12,09,1, 11.9,1,1, -3.837, 10452.058, 382.219, 52802.029 24/01/15,23:24:08,13,09,1, 11.9,1,1, -3.837, 10452.055, 382.234, 52802.057 24/01/15,23:24:08,14,09,1, 11.9,1,1, -3.837, 10452.021, 382.252, 52802.150 24/01/15,23:24:08,15,09,1, 11.9,1,1, -3.837, 10452.056, 382.229, 52802.109 24/01/15,23:24:08,16,09,1, 11.9,1,1, -3.837, 10452.029, 382.203, 52802.105 24/01/15,23:24:08,17,09,1, 11.9,1,1, -3.837, 10452.036, 382.225, 52802.041 24/01/15,23:24:08,18,09,1, 11.9,1,1, -3.837, 10452.034, 382.177, 52802.014 24/01/15,23:24:08,19,09,1, 11.9,1,1, -3.837, 10452.013, 382.177, 52802.022 24/01/15,23:24:09,00,09,1, 11.8,1,1, -3.838, 10452.008, 382.177, 52802.022 24/01/15,23:24:09,01,09,1, 11.8,1,1, -3.838, 10452.014, 382.196, 52802.039 24/01/15,23:24:09,02,09,1, 11.8,1,1, -3.838, 10452.030, 382.232, 52802.099 24/01/15,23:24:09,03,09,1, 11.8,1,1, -3.838, 10452.042, 382.203, 52802.038 24/01/15,23:24:09,04,09,1, 11.8,1,1, -3.838, 10452.020, 382.213, 52802.116 24/01/15,23:24:09,05,09,1, 11.8,1,1, -3.838, 10452.018, 382.218, 52802.087 24/01/15,23:24:09,06,09,1, 11.8,1,1, -3.838, 10452.024, 382.199, 52802.055 24/01/15,23:24:09,07,09,1, 11.8,1,1, -3.838, 10452.008, 382.198, 52802.141 24/01/15,23:24:09,08,09,1, 11.8,1,1, -3.838, 10452.011, 382.237, 52802.148 24/01/15,23:24:09,09,09,1, 11.8,1,1, -3.838, 10451.989, 382.177, 52802.069 24/01/15,23:24:09,10,09,1, 11.8,1,1, -3.838, 10451.982, 382.234, 52802.072 24/01/15,23:24:09,11,09,1, 11.8,1,1, -3.838, 10451.989, 382.141, 52802.068 24/01/15,23:24:09,12,09,1, 11.8,1,1, -3.838, 10451.997, 382.209, 52802.193 24/01/15,23:24:09,13,09,1, 11.8,1,1, -3.838, 10452.002, 382.217, 52802.124 24/01/15,23:24:09,14,09,1, 11.8,1,1, -3.838, 10451.976, 382.201, 52802.077 24/01/15,23:24:09,15,09,1, 11.8,1,1, -3.838, 10451.990, 382.193, 52802.134 24/01/15,23:24:09,16,09,1, 11.8,1,1, -3.838, 10451.948, 382.170, 52802.127 24/01/15,23:24:09,17,09,1, 11.8,1,1, -3.838, 10451.979, 382.189, 52802.228 24/01/15,23:24:09,18,09,1, 11.8,1,1, -3.838, 10451.984, 382.202, 52802.132 24/01/15,23:24:09,19,09,1, 11.8,1,1, -3.838, 10451.957, 382.162, 52802.121 24/01/15,23:24:10,00,09,1, 11.8,1,1, -3.840, 10451.950, 382.162, 52802.121 24/01/15,23:24:10,01,09,1, 11.8,1,1, -3.840, 10451.959, 382.170, 52802.135 24/01/15,23:24:10,02,09,1, 11.8,1,1, -3.840, 10451.960, 382.194, 52802.072 24/01/15,23:24:10,03,09,1, 11.8,1,1, -3.840, 10451.964, 382.207, 52802.153 24/01/15,23:24:10,04,09,1, 11.8,1,1, -3.840, 10451.960, 382.248, 52802.268 24/01/15,23:24:10,05,09,1, 11.8,1,1, -3.840, 10451.966, 382.185, 52802.250 24/01/15,23:24:10,06,09,1, 11.8,1,1, -3.840, 10451.963, 382.148, 52802.138 24/01/15,23:24:10,07,09,1, 11.8,1,1, -3.840, 10451.954, 382.186, 52802.236 24/01/15,23:24:10,08,09,1, 11.8,1,1, -3.840, 10451.964, 382.216, 52802.222 24/01/15,23:24:10,09,09,1, 11.8,1,1, -3.840, 10451.956, 382.171, 52802.117 24/01/15,23:24:10,10,09,1, 11.8,1,1, -3.840, 10451.954, 382.192, 52802.252 24/01/15,23:24:10,11,09,1, 11.8,1,1, -3.840, 10451.947, 382.220, 52802.241 24/01/15,23:24:10,12,09,1, 11.8,1,1, -3.840, 10451.959, 382.222, 52802.270 24/01/15,23:24:10,13,09,1, 11.8,1,1, -3.840, 10451.936, 382.188, 52802.231 24/01/15,23:24:10,14,09,1, 11.8,1,1, -3.840, 10451.940, 382.151, 52802.207 24/01/15,23:24:10,15,09,1, 11.8,1,1, -3.840, 10451.936, 382.180, 52802.178 24/01/15,23:24:10,16,09,1, 11.8,1,1, -3.840, 10451.957, 382.159, 52802.241 24/01/15,23:24:10,17,09,1, 11.8,1,1, -3.840, 10451.929, 382.177, 52802.215 24/01/15,23:24:10,18,09,1, 11.8,1,1, -3.840, 10451.914, 382.136, 52802.162 24/01/15,23:24:10,19,09,1, 11.8,1,1, -3.840, 10451.906, 382.177, 52802.250 24/01/15,23:24:11,00,09,1, 11.7,1,1, -3.838, 10451.900, 382.177, 52802.250 24/01/15,23:24:11,01,09,1, 11.7,1,1, -3.838, 10451.920, 382.159, 52802.270 24/01/15,23:24:11,02,09,1, 11.7,1,1, -3.838, 10451.916, 382.143, 52802.216 24/01/15,23:24:11,03,09,1, 11.7,1,1, -3.838, 10451.923, 382.184, 52802.358 24/01/15,23:24:11,04,09,1, 11.7,1,1, -3.838, 10451.928, 382.149, 52802.196 24/01/15,23:24:11,05,09,1, 11.7,1,1, -3.838, 10451.921, 382.146, 52802.180 24/01/15,23:24:11,06,09,1, 11.7,1,1, -3.838, 10451.893, 382.158, 52802.191 24/01/15,23:24:11,07,09,1, 11.7,1,1, -3.838, 10451.936, 382.160, 52802.328 24/01/15,23:24:11,08,09,1, 11.7,1,1, -3.838, 10451.903, 382.122, 52802.241 24/01/15,23:24:11,09,09,1, 11.7,1,1, -3.838, 10451.901, 382.172, 52802.259 24/01/15,23:24:11,10,09,1, 11.7,1,1, -3.838, 10451.899, 382.150, 52802.177 24/01/15,23:24:11,11,09,1, 11.7,1,1, -3.838, 10451.892, 382.138, 52802.285 24/01/15,23:24:11,12,09,1, 11.7,1,1, -3.838, 10451.898, 382.130, 52802.248 24/01/15,23:24:11,13,09,1, 11.7,1,1, -3.838, 10451.897, 382.137, 52802.222 24/01/15,23:24:11,14,09,1, 11.7,1,1, -3.838, 10451.889, 382.117, 52802.155 24/01/15,23:24:11,15,09,1, 11.7,1,1, -3.838, 10451.905, 382.151, 52802.315 24/01/15,23:24:11,16,09,1, 11.7,1,1, -3.838, 10451.849, 382.133, 52802.223 24/01/15,23:24:11,17,09,1, 11.7,1,1, -3.838, 10451.920, 382.114, 52802.197 24/01/15,23:24:11,18,09,1, 11.7,1,1, -3.838, 10451.862, 382.098, 52802.301 24/01/15,23:24:11,19,09,1, 11.7,1,1, -3.838, 10451.836, 382.074, 52802.192 24/01/15,23:24:12,00,09,1, 12.0,1,1, -3.837, 10451.833, 382.074, 52802.192 24/01/15,23:24:12,01,09,1, 12.0,1,1, -3.837, 10451.862, 382.132, 52802.248 24/01/15,23:24:12,02,09,1, 12.0,1,1, -3.837, 10451.855, 382.095, 52802.220 24/01/15,23:24:12,03,09,1, 12.0,1,1, -3.837, 10451.851, 382.118, 52802.276 24/01/15,23:24:12,04,09,1, 12.0,1,1, -3.837, 10451.869, 382.095, 52802.292 24/01/15,23:24:12,05,09,1, 12.0,1,1, -3.837, 10451.847, 382.120, 52802.374 24/01/15,23:24:12,06,09,1, 12.0,1,1, -3.837, 10451.862, 382.118, 52802.308 24/01/15,23:24:12,07,09,1, 12.0,1,1, -3.837, 10451.856, 382.103, 52802.318 24/01/15,23:24:12,08,09,1, 12.0,1,1, -3.837, 10451.872, 382.119, 52802.330 24/01/15,23:24:12,09,09,1, 12.0,1,1, -3.837, 10451.884, 382.115, 52802.254 24/01/15,23:24:12,10,09,1, 12.0,1,1, -3.837, 10451.855, 382.113, 52802.313 24/01/15,23:24:12,11,09,1, 12.0,1,1, -3.837, 10451.818, 382.056, 52802.247 24/01/15,23:24:12,12,09,1, 12.0,1,1, -3.837, 10451.839, 382.073, 52802.206 24/01/15,23:24:12,13,09,1, 12.0,1,1, -3.837, 10451.829, 382.073, 52802.230 24/01/15,23:24:12,14,09,1, 12.0,1,1, -3.837, 10451.847, 382.079, 52802.304 24/01/15,23:24:12,15,09,1, 12.0,1,1, -3.837, 10451.852, 382.067, 52802.196 24/01/15,23:24:12,16,09,1, 12.0,1,1, -3.837, 10451.862, 382.087, 52802.280 24/01/15,23:24:12,17,09,1, 12.0,1,1, -3.837, 10451.833, 382.085, 52802.291 24/01/15,23:24:12,18,09,1, 12.0,1,1, -3.837, 10451.855, 382.051, 52802.329 24/01/15,23:24:12,19,09,1, 12.0,1,1, -3.837, 10451.868, 382.097, 52802.397 24/01/15,23:24:13,00,08,1, 11.9,1,1, -3.836, 10451.866, 382.097, 52802.397 24/01/15,23:24:13,01,08,1, 11.9,1,1, -3.836, 10451.834, 382.042, 52802.263 24/01/15,23:24:13,02,08,1, 11.9,1,1, -3.836, 10451.842, 382.094, 52802.293 24/01/15,23:24:13,03,08,1, 11.9,1,1, -3.836, 10451.841, 382.077, 52802.271 24/01/15,23:24:13,04,08,1, 11.9,1,1, -3.836, 10451.852, 382.038, 52802.306 24/01/15,23:24:13,05,08,1, 11.9,1,1, -3.836, 10451.833, 382.025, 52802.238 24/01/15,23:24:13,06,08,1, 11.9,1,1, -3.836, 10451.875, 382.083, 52802.331 24/01/15,23:24:13,07,08,1, 11.9,1,1, -3.836, 10451.832, 382.074, 52802.297 24/01/15,23:24:13,08,08,1, 11.9,1,1, -3.836, 10451.855, 382.109, 52802.343 24/01/15,23:24:13,09,08,1, 11.9,1,1, -3.836, 10451.832, 382.075, 52802.342 24/01/15,23:24:13,10,08,1, 11.9,1,1, -3.836, 10451.812, 382.023, 52802.379 24/01/15,23:24:13,11,08,1, 11.9,1,1, -3.836, 10451.828, 382.021, 52802.279 24/01/15,23:24:13,12,08,1, 11.9,1,1, -3.836, 10451.824, 382.016, 52802.291 24/01/15,23:24:13,13,08,1, 11.9,1,1, -3.836, 10451.848, 382.059, 52802.279 24/01/15,23:24:13,14,08,1, 11.9,1,1, -3.836, 10451.844, 382.025, 52802.275 24/01/15,23:24:13,15,08,1, 11.9,1,1, -3.836, 10451.839, 382.034, 52802.297 24/01/15,23:24:13,16,08,1, 11.9,1,1, -3.836, 10451.845, 382.020, 52802.267 24/01/15,23:24:13,17,08,1, 11.9,1,1, -3.836, 10451.866, 382.037, 52802.317 24/01/15,23:24:13,18,08,1, 11.9,1,1, -3.836, 10451.805, 382.018, 52802.457 24/01/15,23:24:13,19,08,1, 11.9,1,1, -3.836, 10451.810, 382.006, 52802.379 24/01/15,23:24:14,00,10,1, 11.9,1,1, -3.838, 10451.808, 382.006, 52802.379 24/01/15,23:24:14,01,10,1, 11.9,1,1, -3.838, 10451.853, 381.992, 52802.313 24/01/15,23:24:14,02,10,1, 11.9,1,1, -3.838, 10451.801, 382.006, 52802.351 24/01/15,23:24:14,03,10,1, 11.9,1,1, -3.838, 10451.827, 382.008, 52802.309 24/01/15,23:24:14,04,10,1, 11.9,1,1, -3.838, 10451.823, 382.002, 52802.334 24/01/15,23:24:14,05,10,1, 11.9,1,1, -3.838, 10451.824, 382.006, 52802.319 24/01/15,23:24:14,06,10,1, 11.9,1,1, -3.838, 10451.826, 381.963, 52802.291 24/01/15,23:24:14,07,10,1, 11.9,1,1, -3.838, 10451.833, 382.015, 52802.308 24/01/15,23:24:14,08,10,1, 11.9,1,1, -3.838, 10451.836, 382.013, 52802.365 24/01/15,23:24:14,09,10,1, 11.9,1,1, -3.838, 10451.824, 381.963, 52802.345 24/01/15,23:24:14,10,10,1, 11.9,1,1, -3.838, 10451.833, 382.003, 52802.383 24/01/15,23:24:14,11,10,1, 11.9,1,1, -3.838, 10451.852, 382.009, 52802.346 24/01/15,23:24:14,12,10,1, 11.9,1,1, -3.838, 10451.838, 381.971, 52802.331 24/01/15,23:24:14,13,10,1, 11.9,1,1, -3.838, 10451.807, 381.939, 52802.292 24/01/15,23:24:14,14,10,1, 11.9,1,1, -3.838, 10451.823, 382.004, 52802.450 24/01/15,23:24:14,15,10,1, 11.9,1,1, -3.838, 10451.855, 382.007, 52802.418 24/01/15,23:24:14,16,10,1, 11.9,1,1, -3.838, 10451.811, 381.968, 52802.358 24/01/15,23:24:14,17,10,1, 11.9,1,1, -3.838, 10451.821, 381.944, 52802.282 24/01/15,23:24:14,18,10,1, 11.9,1,1, -3.838, 10451.813, 381.952, 52802.392 24/01/15,23:24:14,19,10,1, 11.9,1,1, -3.838, 10451.815, 381.905, 52802.358 24/01/15,23:24:15,00,09,1, 11.8,1,1, -3.838, 10451.808, 381.905, 52802.358 24/01/15,23:24:15,01,09,1, 11.8,1,1, -3.838, 10451.823, 381.971, 52802.427 24/01/15,23:24:15,02,09,1, 11.8,1,1, -3.838, 10451.834, 381.933, 52802.337 24/01/15,23:24:15,03,09,1, 11.8,1,1, -3.838, 10451.820, 381.951, 52802.501 24/01/15,23:24:15,04,09,1, 11.8,1,1, -3.838, 10451.804, 381.919, 52802.597 24/01/15,23:24:15,05,09,1, 11.8,1,1, -3.838, 10451.843, 381.948, 52802.541 24/01/15,23:24:15,06,09,1, 11.8,1,1, -3.838, 10451.793, 381.893, 52802.376 24/01/15,23:24:15,07,09,1, 11.8,1,1, -3.838, 10451.837, 381.896, 52802.399 24/01/15,23:24:15,08,09,1, 11.8,1,1, -3.838, 10451.821, 381.930, 52802.448 24/01/15,23:24:15,09,09,1, 11.8,1,1, -3.838, 10451.825, 381.914, 52802.420 24/01/15,23:24:15,10,09,1, 11.8,1,1, -3.838, 10451.836, 381.917, 52802.355 24/01/15,23:24:15,11,09,1, 11.8,1,1, -3.838, 10451.830, 381.871, 52802.421 24/01/15,23:24:15,12,09,1, 11.8,1,1, -3.838, 10451.822, 381.887, 52802.317 24/01/15,23:24:15,13,09,1, 11.8,1,1, -3.838, 10451.849, 381.915, 52802.421 24/01/15,23:24:15,14,09,1, 11.8,1,1, -3.838, 10451.842, 381.908, 52802.400 24/01/15,23:24:15,15,09,1, 11.8,1,1, -3.838, 10451.835, 381.883, 52802.398 24/01/15,23:24:15,16,09,1, 11.8,1,1, -3.838, 10451.814, 381.875, 52802.385 24/01/15,23:24:15,17,09,1, 11.8,1,1, -3.838, 10451.811, 381.898, 52802.424 24/01/15,23:24:15,18,09,1, 11.8,1,1, -3.838, 10451.812, 381.832, 52802.352 24/01/15,23:24:15,19,09,1, 11.8,1,1, -3.838, 10451.826, 381.803, 52802.326 24/01/15,23:24:16,00,09,1, 11.9,1,1, -3.836, 10451.825, 381.803, 52802.326 24/01/15,23:24:16,01,09,1, 11.9,1,1, -3.836, 10451.837, 381.883, 52802.431 24/01/15,23:24:16,02,09,1, 11.9,1,1, -3.836, 10451.828, 381.822, 52802.380 24/01/15,23:24:16,03,09,1, 11.9,1,1, -3.836, 10451.820, 381.836, 52802.384 24/01/15,23:24:16,04,09,1, 11.9,1,1, -3.836, 10451.839, 381.811, 52802.346 24/01/15,23:24:16,05,09,1, 11.9,1,1, -3.836, 10451.835, 381.847, 52802.394 24/01/15,23:24:16,06,09,1, 11.9,1,1, -3.836, 10451.838, 381.828, 52802.417 24/01/15,23:24:16,07,09,1, 11.9,1,1, -3.836, 10451.828, 381.851, 52802.437 24/01/15,23:24:16,08,09,1, 11.9,1,1, -3.836, 10451.850, 381.847, 52802.515 24/01/15,23:24:16,09,09,1, 11.9,1,1, -3.836, 10451.864, 381.818, 52802.444 24/01/15,23:24:16,10,09,1, 11.9,1,1, -3.836, 10451.824, 381.836, 52802.423 24/01/15,23:24:16,11,09,1, 11.9,1,1, -3.836, 10451.849, 381.821, 52802.442 24/01/15,23:24:16,12,09,1, 11.9,1,1, -3.836, 10451.855, 381.834, 52802.385 24/01/15,23:24:16,13,09,1, 11.9,1,1, -3.836, 10451.862, 381.817, 52802.372 24/01/15,23:24:16,14,09,1, 11.9,1,1, -3.836, 10451.843, 381.826, 52802.458 24/01/15,23:24:16,15,09,1, 11.9,1,1, -3.836, 10451.829, 381.815, 52802.403 24/01/15,23:24:16,16,09,1, 11.9,1,1, -3.836, 10451.843, 381.842, 52802.481 24/01/15,23:24:16,17,09,1, 11.9,1,1, -3.836, 10451.838, 381.787, 52802.320 24/01/15,23:24:16,18,09,1, 11.9,1,1, -3.836, 10451.831, 381.760, 52802.385 24/01/15,23:24:16,19,09,1, 11.9,1,1, -3.836, 10451.839, 381.797, 52802.468 24/01/15,23:24:17,00,09,1, 11.9,1,1, -3.836, 10451.833, 381.797, 52802.468 24/01/15,23:24:17,01,09,1, 11.9,1,1, -3.836, 10451.849, 381.751, 52802.342 24/01/15,23:24:17,02,09,1, 11.9,1,1, -3.836, 10451.853, 381.799, 52802.466 24/01/15,23:24:17,03,09,1, 11.9,1,1, -3.836, 10451.841, 381.828, 52802.412 24/01/15,23:24:17,04,09,1, 11.9,1,1, -3.836, 10451.874, 381.805, 52802.446 24/01/15,23:24:17,05,09,1, 11.9,1,1, -3.836, 10451.871, 381.762, 52802.391 24/01/15,23:24:17,06,09,1, 11.9,1,1, -3.836, 10451.866, 381.786, 52802.390 24/01/15,23:24:17,07,09,1, 11.9,1,1, -3.836, 10451.863, 381.793, 52802.507 24/01/15,23:24:17,08,09,1, 11.9,1,1, -3.836, 10451.846, 381.733, 52802.441 24/01/15,23:24:17,09,09,1, 11.9,1,1, -3.836, 10451.853, 381.732, 52802.402 24/01/15,23:24:17,10,09,1, 11.9,1,1, -3.836, 10451.872, 381.776, 52802.433 24/01/15,23:24:17,11,09,1, 11.9,1,1, -3.836, 10451.879, 381.771, 52802.450 24/01/15,23:24:17,12,09,1, 11.9,1,1, -3.836, 10451.867, 381.766, 52802.551 24/01/15,23:24:17,13,09,1, 11.9,1,1, -3.836, 10451.878, 381.749, 52802.520 24/01/15,23:24:17,14,09,1, 11.9,1,1, -3.836, 10451.876, 381.742, 52802.453 24/01/15,23:24:17,15,09,1, 11.9,1,1, -3.836, 10451.890, 381.753, 52802.445 24/01/15,23:24:17,16,09,1, 11.9,1,1, -3.836, 10451.879, 381.715, 52802.441 24/01/15,23:24:17,17,09,1, 11.9,1,1, -3.836, 10451.885, 381.760, 52802.454 24/01/15,23:24:17,18,09,1, 11.9,1,1, -3.836, 10451.872, 381.720, 52802.445 24/01/15,23:24:17,19,09,1, 11.9,1,1, -3.836, 10451.890, 381.772, 52802.473 24/01/15,23:24:18,00,09,1, 11.9,1,1, -3.834, 10451.883, 381.772, 52802.473 24/01/15,23:24:18,01,09,1, 11.9,1,1, -3.834, 10451.866, 381.761, 52802.491 24/01/15,23:24:18,02,09,1, 11.9,1,1, -3.834, 10451.893, 381.749, 52802.471 24/01/15,23:24:18,03,09,1, 11.9,1,1, -3.834, 10451.883, 381.741, 52802.518 24/01/15,23:24:18,04,09,1, 11.9,1,1, -3.834, 10451.901, 381.721, 52802.558 24/01/15,23:24:18,05,09,1, 11.9,1,1, -3.834, 10451.869, 381.687, 52802.438 24/01/15,23:24:18,06,09,1, 11.9,1,1, -3.834, 10451.890, 381.700, 52802.458 24/01/15,23:24:18,07,09,1, 11.9,1,1, -3.834, 10451.893, 381.742, 52802.488 24/01/15,23:24:18,08,09,1, 11.9,1,1, -3.834, 10451.882, 381.712, 52802.497 24/01/15,23:24:18,09,09,1, 11.9,1,1, -3.834, 10451.876, 381.744, 52802.512 24/01/15,23:24:18,10,09,1, 11.9,1,1, -3.834, 10451.880, 381.719, 52802.443 24/01/15,23:24:18,11,09,1, 11.9,1,1, -3.834, 10451.873, 381.690, 52802.439 24/01/15,23:24:18,12,09,1, 11.9,1,1, -3.834, 10451.864, 381.702, 52802.550 24/01/15,23:24:18,13,09,1, 11.9,1,1, -3.834, 10451.856, 381.718, 52802.498 24/01/15,23:24:18,14,09,1, 11.9,1,1, -3.834, 10451.878, 381.704, 52802.427 24/01/15,23:24:18,15,09,1, 11.9,1,1, -3.834, 10451.889, 381.701, 52802.464 24/01/15,23:24:18,16,09,1, 11.9,1,1, -3.834, 10451.910, 381.744, 52802.568 24/01/15,23:24:18,17,09,1, 11.9,1,1, -3.834, 10451.867, 381.687, 52802.460 24/01/15,23:24:18,18,09,1, 11.9,1,1, -3.834, 10451.879, 381.708, 52802.507 24/01/15,23:24:18,19,09,1, 11.9,1,1, -3.834, 10451.858, 381.688, 52802.457 24/01/15,23:24:19,00,09,1, 11.9,1,1, -3.843, 10451.858, 381.688, 52802.457 24/01/15,23:24:19,01,09,1, 11.9,1,1, -3.843, 10451.868, 381.713, 52802.597 24/01/15,23:24:19,02,09,1, 11.9,1,1, -3.843, 10451.874, 381.672, 52802.517 24/01/15,23:24:19,03,09,1, 11.9,1,1, -3.843, 10451.881, 381.685, 52802.487 24/01/15,23:24:19,04,09,1, 11.9,1,1, -3.843, 10451.860, 381.697, 52802.505 24/01/15,23:24:19,05,09,1, 11.9,1,1, -3.843, 10451.863, 381.691, 52802.510 24/01/15,23:24:19,06,09,1, 11.9,1,1, -3.843, 10451.887, 381.715, 52802.537 24/01/15,23:24:19,07,09,1, 11.9,1,1, -3.843, 10451.884, 381.690, 52802.447 24/01/15,23:24:19,08,09,1, 11.9,1,1, -3.843, 10451.873, 381.718, 52802.550 24/01/15,23:24:19,09,09,1, 11.9,1,1, -3.843, 10451.884, 381.706, 52802.621 24/01/15,23:24:19,10,09,1, 11.9,1,1, -3.843, 10451.881, 381.692, 52802.480 24/01/15,23:24:19,11,09,1, 11.9,1,1, -3.843, 10451.880, 381.726, 52802.513 24/01/15,23:24:19,12,09,1, 11.9,1,1, -3.843, 10451.862, 381.731, 52802.592 24/01/15,23:24:19,13,09,1, 11.9,1,1, -3.843, 10451.860, 381.694, 52802.501 24/01/15,23:24:19,14,09,1, 11.9,1,1, -3.843, 10451.862, 381.681, 52802.587 24/01/15,23:24:19,15,09,1, 11.9,1,1, -3.843, 10451.858, 381.679, 52802.515 24/01/15,23:24:19,16,09,1, 11.9,1,1, -3.843, 10451.844, 381.708, 52802.580 24/01/15,23:24:19,17,09,1, 11.9,1,1, -3.843, 10451.856, 381.675, 52802.547 24/01/15,23:24:19,18,09,1, 11.9,1,1, -3.843, 10451.867, 381.694, 52802.538 24/01/15,23:24:19,19,09,1, 11.9,1,1, -3.843, 10451.834, 381.686, 52802.615 24/01/15,23:24:20,00,09,1, 12.0,1,1, -3.836, 10451.833, 381.686, 52802.615 24/01/15,23:24:20,01,09,1, 12.0,1,1, -3.836, 10451.882, 381.662, 52802.591 24/01/15,23:24:20,02,09,1, 12.0,1,1, -3.836, 10451.866, 381.666, 52802.583 24/01/15,23:24:20,03,09,1, 12.0,1,1, -3.836, 10451.847, 381.663, 52802.512 24/01/15,23:24:20,04,09,1, 12.0,1,1, -3.836, 10451.874, 381.669, 52802.503 24/01/15,23:24:20,05,09,1, 12.0,1,1, -3.836, 10451.824, 381.645, 52802.600 24/01/15,23:24:20,06,09,1, 12.0,1,1, -3.836, 10451.869, 381.648, 52802.567 24/01/15,23:24:20,07,09,1, 12.0,1,1, -3.836, 10451.873, 381.674, 52802.593 24/01/15,23:24:20,08,09,1, 12.0,1,1, -3.836, 10451.851, 381.631, 52802.579 24/01/15,23:24:20,09,09,1, 12.0,1,1, -3.836, 10451.858, 381.646, 52802.529 24/01/15,23:24:20,10,09,1, 12.0,1,1, -3.836, 10451.864, 381.654, 52802.586 24/01/15,23:24:20,11,09,1, 12.0,1,1, -3.836, 10451.838, 381.624, 52802.544 24/01/15,23:24:20,12,09,1, 12.0,1,1, -3.836, 10451.892, 381.636, 52802.568 24/01/15,23:24:20,13,09,1, 12.0,1,1, -3.836, 10451.840, 381.632, 52802.594 24/01/15,23:24:20,14,09,1, 12.0,1,1, -3.836, 10451.845, 381.635, 52802.540 24/01/15,23:24:20,15,09,1, 12.0,1,1, -3.836, 10451.850, 381.640, 52802.619 24/01/15,23:24:20,16,09,1, 12.0,1,1, -3.836, 10451.850, 381.643, 52802.607 24/01/15,23:24:20,17,09,1, 12.0,1,1, -3.836, 10451.850, 381.644, 52802.654 24/01/15,23:24:20,18,09,1, 12.0,1,1, -3.836, 10451.841, 381.639, 52802.530 24/01/15,23:24:20,19,09,1, 12.0,1,1, -3.836, 10451.825, 381.607, 52802.617 24/01/15,23:24:21,00,09,1, 11.8,1,1, -3.839, 10451.825, 381.607, 52802.617 24/01/15,23:24:21,01,09,1, 11.8,1,1, -3.839, 10451.834, 381.601, 52802.478 24/01/15,23:24:21,02,09,1, 11.8,1,1, -3.839, 10451.866, 381.574, 52802.468 24/01/15,23:24:21,03,09,1, 11.8,1,1, -3.839, 10451.811, 381.615, 52802.531 24/01/15,23:24:21,04,09,1, 11.8,1,1, -3.839, 10451.831, 381.615, 52802.642 24/01/15,23:24:21,05,09,1, 11.8,1,1, -3.839, 10451.824, 381.616, 52802.620 24/01/15,23:24:21,06,09,1, 11.8,1,1, -3.839, 10451.817, 381.567, 52802.596 24/01/15,23:24:21,07,09,1, 11.8,1,1, -3.839, 10451.851, 381.619, 52802.664 24/01/15,23:24:21,08,09,1, 11.8,1,1, -3.839, 10451.836, 381.625, 52802.659 24/01/15,23:24:21,09,09,1, 11.8,1,1, -3.839, 10451.831, 381.606, 52802.662 24/01/15,23:24:21,10,09,1, 11.8,1,1, -3.839, 10451.831, 381.597, 52802.644 24/01/15,23:24:21,11,09,1, 11.8,1,1, -3.839, 10451.813, 381.592, 52802.664 24/01/15,23:24:21,12,09,1, 11.8,1,1, -3.839, 10451.824, 381.592, 52802.603 24/01/15,23:24:21,13,09,1, 11.8,1,1, -3.839, 10451.819, 381.612, 52802.608 24/01/15,23:24:21,14,09,1, 11.8,1,1, -3.839, 10451.813, 381.562, 52802.633 24/01/15,23:24:21,15,09,1, 11.8,1,1, -3.839, 10451.808, 381.594, 52802.585 24/01/15,23:24:21,16,09,1, 11.8,1,1, -3.839, 10451.825, 381.585, 52802.526 24/01/15,23:24:21,17,09,1, 11.8,1,1, -3.839, 10451.804, 381.593, 52802.638 24/01/15,23:24:21,18,09,1, 11.8,1,1, -3.839, 10451.793, 381.571, 52802.700 24/01/15,23:24:21,19,09,1, 11.8,1,1, -3.839, 10451.814, 381.591, 52802.647 24/01/15,23:24:22,00,08,1, 11.9,1,1, -3.837, 10451.808, 381.591, 52802.647 24/01/15,23:24:22,01,08,1, 11.9,1,1, -3.837, 10451.770, 381.544, 52802.654 24/01/15,23:24:22,02,08,1, 11.9,1,1, -3.837, 10451.819, 381.539, 52802.612 24/01/15,23:24:22,03,08,1, 11.9,1,1, -3.837, 10451.820, 381.550, 52802.684 24/01/15,23:24:22,04,08,1, 11.9,1,1, -3.837, 10451.831, 381.592, 52802.739 24/01/15,23:24:22,05,08,1, 11.9,1,1, -3.837, 10451.854, 381.550, 52802.473 24/01/15,23:24:22,06,08,1, 11.9,1,1, -3.837, 10451.839, 381.512, 52802.612 24/01/15,23:24:22,07,08,1, 11.9,1,1, -3.837, 10451.853, 381.614, 52802.699 24/01/15,23:24:22,08,08,1, 11.9,1,1, -3.837, 10451.837, 381.568, 52802.639 24/01/15,23:24:22,09,08,1, 11.9,1,1, -3.837, 10451.835, 381.558, 52802.641 24/01/15,23:24:22,10,08,1, 11.9,1,1, -3.837, 10451.818, 381.538, 52802.534 24/01/15,23:24:22,11,08,1, 11.9,1,1, -3.837, 10451.866, 381.585, 52802.607 24/01/15,23:24:22,12,08,1, 11.9,1,1, -3.837, 10451.806, 381.547, 52802.607 24/01/15,23:24:22,13,08,1, 11.9,1,1, -3.837, 10451.827, 381.512, 52802.635 24/01/15,23:24:22,14,08,1, 11.9,1,1, -3.837, 10451.812, 381.584, 52802.842 24/01/15,23:24:22,15,08,1, 11.9,1,1, -3.837, 10451.838, 381.562, 52802.594 24/01/15,23:24:22,16,08,1, 11.9,1,1, -3.837, 10451.828, 381.573, 52802.667 24/01/15,23:24:22,17,08,1, 11.9,1,1, -3.837, 10451.839, 381.531, 52802.650 24/01/15,23:24:22,18,08,1, 11.9,1,1, -3.837, 10451.828, 381.513, 52802.642 24/01/15,23:24:22,19,08,1, 11.9,1,1, -3.837, 10451.836, 381.533, 52802.694 24/01/15,23:24:23,00,08,1, 11.9,1,1, -3.840, 10451.833, 381.533, 52802.694 24/01/15,23:24:23,01,08,1, 11.9,1,1, -3.840, 10451.807, 381.492, 52802.657 24/01/15,23:24:23,02,08,1, 11.9,1,1, -3.840, 10451.823, 381.497, 52802.743 24/01/15,23:24:23,03,08,1, 11.9,1,1, -3.840, 10451.810, 381.486, 52802.635 24/01/15,23:24:23,04,08,1, 11.9,1,1, -3.840, 10451.829, 381.492, 52802.711 24/01/15,23:24:23,05,08,1, 11.9,1,1, -3.840, 10451.828, 381.479, 52802.622 24/01/15,23:24:23,06,08,1, 11.9,1,1, -3.840, 10451.833, 381.496, 52802.716 24/01/15,23:24:23,07,08,1, 11.9,1,1, -3.840, 10451.841, 381.496, 52802.682 24/01/15,23:24:23,08,08,1, 11.9,1,1, -3.840, 10451.825, 381.529, 52802.758 24/01/15,23:24:23,09,08,1, 11.9,1,1, -3.840, 10451.824, 381.528, 52802.665 24/01/15,23:24:23,10,08,1, 11.9,1,1, -3.840, 10451.829, 381.496, 52802.682 24/01/15,23:24:23,11,08,1, 11.9,1,1, -3.840, 10451.832, 381.523, 52802.704 24/01/15,23:24:23,12,08,1, 11.9,1,1, -3.840, 10451.818, 381.471, 52802.657 24/01/15,23:24:23,13,08,1, 11.9,1,1, -3.840, 10451.815, 381.472, 52802.697 24/01/15,23:24:23,14,08,1, 11.9,1,1, -3.840, 10451.808, 381.483, 52802.746 24/01/15,23:24:23,15,08,1, 11.9,1,1, -3.840, 10451.823, 381.463, 52802.679 24/01/15,23:24:23,16,08,1, 11.9,1,1, -3.840, 10451.839, 381.470, 52802.649 24/01/15,23:24:23,17,08,1, 11.9,1,1, -3.840, 10451.849, 381.479, 52802.714 24/01/15,23:24:23,18,08,1, 11.9,1,1, -3.840, 10451.828, 381.492, 52802.695 24/01/15,23:24:23,19,08,1, 11.9,1,1, -3.840, 10451.857, 381.503, 52802.711 24/01/15,23:24:24,00,08,1, 11.9,1,1, -3.838, 10451.850, 381.503, 52802.711 24/01/15,23:24:24,01,08,1, 11.9,1,1, -3.838, 10451.839, 381.413, 52802.636 24/01/15,23:24:24,02,08,1, 11.9,1,1, -3.838, 10451.843, 381.419, 52802.490 24/01/15,23:24:24,03,08,1, 11.9,1,1, -3.838, 10451.809, 381.460, 52802.698 24/01/15,23:24:24,04,08,1, 11.9,1,1, -3.838, 10451.803, 381.420, 52802.659 24/01/15,23:24:24,05,08,1, 11.9,1,1, -3.838, 10451.820, 381.419, 52802.720 24/01/15,23:24:24,06,08,1, 11.9,1,1, -3.838, 10451.835, 381.428, 52802.670 24/01/15,23:24:24,07,08,1, 11.9,1,1, -3.838, 10451.840, 381.441, 52802.735 24/01/15,23:24:24,08,08,1, 11.9,1,1, -3.838, 10451.847, 381.372, 52802.705 24/01/15,23:24:24,09,08,1, 11.9,1,1, -3.838, 10451.841, 381.420, 52802.712 24/01/15,23:24:24,10,08,1, 11.9,1,1, -3.838, 10451.853, 381.437, 52802.735 24/01/15,23:24:24,11,08,1, 11.9,1,1, -3.838, 10451.842, 381.387, 52802.751 24/01/15,23:24:24,12,08,1, 11.9,1,1, -3.838, 10451.841, 381.425, 52802.753 24/01/15,23:24:24,13,08,1, 11.9,1,1, -3.838, 10451.877, 381.426, 52802.791 24/01/15,23:24:24,14,08,1, 11.9,1,1, -3.838, 10451.842, 381.410, 52802.708 24/01/15,23:24:24,15,08,1, 11.9,1,1, -3.838, 10451.858, 381.430, 52802.708 24/01/15,23:24:24,16,08,1, 11.9,1,1, -3.838, 10451.865, 381.379, 52802.718 24/01/15,23:24:24,17,08,1, 11.9,1,1, -3.838, 10451.840, 381.381, 52802.712 24/01/15,23:24:24,18,08,1, 11.9,1,1, -3.838, 10451.833, 381.438, 52802.820 24/01/15,23:24:24,19,08,1, 11.9,1,1, -3.838, 10451.855, 381.418, 52802.789 24/01/15,23:24:25,00,08,1, 11.8,1,1, -3.835, 10451.850, 381.418, 52802.789 24/01/15,23:24:25,01,08,1, 11.8,1,1, -3.835, 10451.856, 381.395, 52802.776 24/01/15,23:24:25,02,08,1, 11.8,1,1, -3.835, 10451.868, 381.408, 52802.793 24/01/15,23:24:25,03,08,1, 11.8,1,1, -3.835, 10451.852, 381.361, 52802.762 24/01/15,23:24:25,04,08,1, 11.8,1,1, -3.835, 10451.871, 381.386, 52802.803 24/01/15,23:24:25,05,08,1, 11.8,1,1, -3.835, 10451.889, 381.398, 52802.762 24/01/15,23:24:25,06,08,1, 11.8,1,1, -3.835, 10451.874, 381.396, 52802.735 24/01/15,23:24:25,07,08,1, 11.8,1,1, -3.835, 10451.860, 381.372, 52802.820 24/01/15,23:24:25,08,08,1, 11.8,1,1, -3.835, 10451.881, 381.364, 52802.749 24/01/15,23:24:25,09,08,1, 11.8,1,1, -3.835, 10451.859, 381.356, 52802.813 24/01/15,23:24:25,10,08,1, 11.8,1,1, -3.835, 10451.862, 381.373, 52802.882 24/01/15,23:24:25,11,08,1, 11.8,1,1, -3.835, 10451.847, 381.356, 52802.675 24/01/15,23:24:25,12,08,1, 11.8,1,1, -3.835, 10451.866, 381.387, 52802.966 24/01/15,23:24:25,13,08,1, 11.8,1,1, -3.835, 10451.898, 381.368, 52802.744 24/01/15,23:24:25,14,08,1, 11.8,1,1, -3.835, 10451.901, 381.361, 52802.721 24/01/15,23:24:25,15,08,1, 11.8,1,1, -3.835, 10451.891, 381.377, 52802.810 24/01/15,23:24:25,16,08,1, 11.8,1,1, -3.835, 10451.896, 381.375, 52802.765 24/01/15,23:24:25,17,08,1, 11.8,1,1, -3.835, 10451.882, 381.369, 52802.816 24/01/15,23:24:25,18,08,1, 11.8,1,1, -3.835, 10451.880, 381.323, 52802.684 24/01/15,23:24:25,19,08,1, 11.8,1,1, -3.835, 10451.890, 381.380, 52802.784 24/01/15,23:24:26,00,08,1, 11.9,1,1, -3.839, 10451.883, 381.380, 52802.784 24/01/15,23:24:26,01,08,1, 11.9,1,1, -3.839, 10451.880, 381.306, 52802.720 24/01/15,23:24:26,02,08,1, 11.9,1,1, -3.839, 10451.902, 381.321, 52802.764 24/01/15,23:24:26,03,08,1, 11.9,1,1, -3.839, 10451.884, 381.287, 52802.724 24/01/15,23:24:26,04,08,1, 11.9,1,1, -3.839, 10451.899, 381.355, 52802.820 24/01/15,23:24:26,05,08,1, 11.9,1,1, -3.839, 10451.899, 381.281, 52802.700 24/01/15,23:24:26,06,08,1, 11.9,1,1, -3.839, 10451.916, 381.327, 52802.747 24/01/15,23:24:26,07,08,1, 11.9,1,1, -3.839, 10451.891, 381.316, 52802.719 24/01/15,23:24:26,08,08,1, 11.9,1,1, -3.839, 10451.878, 381.262, 52802.761 24/01/15,23:24:26,09,08,1, 11.9,1,1, -3.839, 10451.913, 381.323, 52802.826 24/01/15,23:24:26,10,08,1, 11.9,1,1, -3.839, 10451.909, 381.307, 52802.786 24/01/15,23:24:26,11,08,1, 11.9,1,1, -3.839, 10451.906, 381.283, 52802.798 24/01/15,23:24:26,12,08,1, 11.9,1,1, -3.839, 10451.907, 381.333, 52802.824 24/01/15,23:24:26,13,08,1, 11.9,1,1, -3.839, 10451.904, 381.271, 52802.777 24/01/15,23:24:26,14,08,1, 11.9,1,1, -3.839, 10451.917, 381.257, 52802.781 24/01/15,23:24:26,15,08,1, 11.9,1,1, -3.839, 10451.935, 381.328, 52802.861 24/01/15,23:24:26,16,08,1, 11.9,1,1, -3.839, 10451.937, 381.292, 52802.859 24/01/15,23:24:26,17,08,1, 11.9,1,1, -3.839, 10451.937, 381.272, 52802.824 24/01/15,23:24:26,18,08,1, 11.9,1,1, -3.839, 10451.926, 381.261, 52802.753 24/01/15,23:24:26,19,08,1, 11.9,1,1, -3.839, 10451.946, 381.282, 52802.826 24/01/15,23:24:27,00,09,1, 11.9,1,1, -3.840, 10451.941, 381.282, 52802.826 24/01/15,23:24:27,01,09,1, 11.9,1,1, -3.840, 10451.918, 381.246, 52802.816 24/01/15,23:24:27,02,09,1, 11.9,1,1, -3.840, 10451.978, 381.277, 52802.758 24/01/15,23:24:27,03,09,1, 11.9,1,1, -3.840, 10451.971, 381.294, 52802.849 24/01/15,23:24:27,04,09,1, 11.9,1,1, -3.840, 10451.953, 381.268, 52802.782 24/01/15,23:24:27,05,09,1, 11.9,1,1, -3.840, 10451.960, 381.261, 52802.862 24/01/15,23:24:27,06,09,1, 11.9,1,1, -3.840, 10451.953, 381.242, 52802.854 24/01/15,23:24:27,07,09,1, 11.9,1,1, -3.840, 10451.983, 381.291, 52802.875 24/01/15,23:24:27,08,09,1, 11.9,1,1, -3.840, 10451.991, 381.258, 52802.849 24/01/15,23:24:27,09,09,1, 11.9,1,1, -3.840, 10451.971, 381.239, 52802.802 24/01/15,23:24:27,10,09,1, 11.9,1,1, -3.840, 10451.945, 381.242, 52802.789 24/01/15,23:24:27,11,09,1, 11.9,1,1, -3.840, 10451.974, 381.211, 52802.858 24/01/15,23:24:27,12,09,1, 11.9,1,1, -3.840, 10451.977, 381.262, 52802.744 24/01/15,23:24:27,13,09,1, 11.9,1,1, -3.840, 10451.976, 381.239, 52802.794 24/01/15,23:24:27,14,09,1, 11.9,1,1, -3.840, 10451.985, 381.234, 52802.834 24/01/15,23:24:27,15,09,1, 11.9,1,1, -3.840, 10451.968, 381.236, 52802.787 24/01/15,23:24:27,16,09,1, 11.9,1,1, -3.840, 10451.966, 381.231, 52802.854 24/01/15,23:24:27,17,09,1, 11.9,1,1, -3.840, 10451.963, 381.182, 52802.826 24/01/15,23:24:27,18,09,1, 11.9,1,1, -3.840, 10451.962, 381.199, 52802.817 24/01/15,23:24:27,19,09,1, 11.9,1,1, -3.840, 10452.004, 381.220, 52802.823 24/01/15,23:24:28,00,09,1, 11.9,1,1, -3.840, 10452.000, 381.220, 52802.823 24/01/15,23:24:28,01,09,1, 11.9,1,1, -3.840, 10451.973, 381.180, 52802.798 24/01/15,23:24:28,02,09,1, 11.9,1,1, -3.840, 10451.994, 381.214, 52802.842 24/01/15,23:24:28,03,09,1, 11.9,1,1, -3.840, 10451.977, 381.164, 52802.685 24/01/15,23:24:28,04,09,1, 11.9,1,1, -3.840, 10451.968, 381.191, 52803.042 24/01/15,23:24:28,05,09,1, 11.9,1,1, -3.840, 10451.965, 381.142, 52802.779 24/01/15,23:24:28,06,09,1, 11.9,1,1, -3.840, 10451.973, 381.195, 52802.881 24/01/15,23:24:28,07,09,1, 11.9,1,1, -3.840, 10452.007, 381.147, 52802.708 24/01/15,23:24:28,08,09,1, 11.9,1,1, -3.840, 10451.966, 381.152, 52802.858 24/01/15,23:24:28,09,09,1, 11.9,1,1, -3.840, 10452.005, 381.154, 52802.837 24/01/15,23:24:28,10,09,1, 11.9,1,1, -3.840, 10452.003, 381.132, 52802.781 24/01/15,23:24:28,11,09,1, 11.9,1,1, -3.840, 10452.000, 381.180, 52802.874 24/01/15,23:24:28,12,09,1, 11.9,1,1, -3.840, 10452.010, 381.167, 52802.774 24/01/15,23:24:28,13,09,1, 11.9,1,1, -3.840, 10452.019, 381.134, 52802.787 24/01/15,23:24:28,14,09,1, 11.9,1,1, -3.840, 10452.028, 381.143, 52802.860 24/01/15,23:24:28,15,09,1, 11.9,1,1, -3.840, 10452.025, 381.148, 52802.838 24/01/15,23:24:28,16,09,1, 11.9,1,1, -3.840, 10452.035, 381.111, 52802.801 24/01/15,23:24:28,17,09,1, 11.9,1,1, -3.840, 10452.030, 381.117, 52802.855 24/01/15,23:24:28,18,09,1, 11.9,1,1, -3.840, 10452.018, 381.119, 52802.890 24/01/15,23:24:28,19,09,1, 11.9,1,1, -3.840, 10452.040, 381.131, 52802.911 24/01/15,23:24:29,00,08,1, 11.9,1,1, -3.837, 10452.033, 381.131, 52802.911 24/01/15,23:24:29,01,08,1, 11.9,1,1, -3.837, 10452.057, 381.141, 52802.952 24/01/15,23:24:29,02,08,1, 11.9,1,1, -3.837, 10452.061, 381.098, 52802.842 24/01/15,23:24:29,03,08,1, 11.9,1,1, -3.837, 10452.027, 381.086, 52802.794 24/01/15,23:24:29,04,08,1, 11.9,1,1, -3.837, 10452.053, 381.106, 52802.832 24/01/15,23:24:29,05,08,1, 11.9,1,1, -3.837, 10452.035, 381.098, 52802.920 24/01/15,23:24:29,06,08,1, 11.9,1,1, -3.837, 10452.047, 381.097, 52802.850 24/01/15,23:24:29,07,08,1, 11.9,1,1, -3.837, 10452.059, 381.087, 52802.845 24/01/15,23:24:29,08,08,1, 11.9,1,1, -3.837, 10452.041, 381.070, 52802.861 24/01/15,23:24:29,09,08,1, 11.9,1,1, -3.837, 10452.045, 381.095, 52802.807 24/01/15,23:24:29,10,08,1, 11.9,1,1, -3.837, 10452.075, 381.075, 52802.840 24/01/15,23:24:29,11,08,1, 11.9,1,1, -3.837, 10452.085, 381.114, 52802.933 24/01/15,23:24:29,12,08,1, 11.9,1,1, -3.837, 10452.066, 381.085, 52802.885 24/01/15,23:24:29,13,08,1, 11.9,1,1, -3.837, 10452.100, 381.065, 52802.842 24/01/15,23:24:29,14,08,1, 11.9,1,1, -3.837, 10452.085, 381.063, 52802.815 24/01/15,23:24:29,15,08,1, 11.9,1,1, -3.837, 10452.069, 381.083, 52802.888 24/01/15,23:24:29,16,08,1, 11.9,1,1, -3.837, 10452.103, 381.036, 52802.889 24/01/15,23:24:29,17,08,1, 11.9,1,1, -3.837, 10452.099, 381.073, 52802.824 24/01/15,23:24:29,18,08,1, 11.9,1,1, -3.837, 10452.092, 381.069, 52802.836 24/01/15,23:24:29,19,08,1, 11.9,1,1, -3.837, 10452.130, 381.028, 52802.859 24/01/15,23:24:30,00,09,1, 11.9,1,1, -3.837, 10452.125, 381.028, 52802.859 24/01/15,23:24:30,01,09,1, 11.9,1,1, -3.837, 10452.093, 381.031, 52802.862 24/01/15,23:24:30,02,09,1, 11.9,1,1, -3.837, 10452.135, 381.006, 52802.857 24/01/15,23:24:30,03,09,1, 11.9,1,1, -3.837, 10452.141, 381.009, 52802.805 24/01/15,23:24:30,04,09,1, 11.9,1,1, -3.837, 10452.143, 381.052, 52802.807 24/01/15,23:24:30,05,09,1, 11.9,1,1, -3.837, 10452.092, 381.007, 52802.931 24/01/15,23:24:30,06,09,1, 11.9,1,1, -3.837, 10452.116, 381.031, 52802.801 24/01/15,23:24:30,07,09,1, 11.9,1,1, -3.837, 10452.122, 381.022, 52802.801 24/01/15,23:24:30,08,09,1, 11.9,1,1, -3.837, 10452.154, 381.012, 52802.780 24/01/15,23:24:30,09,09,1, 11.9,1,1, -3.837, 10452.142, 380.987, 52802.782 24/01/15,23:24:30,10,09,1, 11.9,1,1, -3.837, 10452.146, 380.997, 52802.849 24/01/15,23:24:30,11,09,1, 11.9,1,1, -3.837, 10452.148, 380.989, 52802.817 24/01/15,23:24:30,12,09,1, 11.9,1,1, -3.837, 10452.140, 380.984, 52802.772 24/01/15,23:24:30,13,09,1, 11.9,1,1, -3.837, 10452.154, 380.994, 52802.864 24/01/15,23:24:30,14,09,1, 11.9,1,1, -3.837, 10452.152, 381.020, 52802.873 24/01/15,23:24:30,15,09,1, 11.9,1,1, -3.837, 10452.135, 380.998, 52802.866 24/01/15,23:24:30,16,09,1, 11.9,1,1, -3.837, 10452.159, 380.977, 52802.859 24/01/15,23:24:30,17,09,1, 11.9,1,1, -3.837, 10452.149, 380.971, 52802.837 24/01/15,23:24:30,18,09,1, 11.9,1,1, -3.837, 10452.192, 380.971, 52802.839 24/01/15,23:24:30,19,09,1, 11.9,1,1, -3.837, 10452.159, 380.956, 52802.820 24/01/15,23:24:31,00,08,1, 11.9,1,1, -3.838, 10452.158, 380.956, 52802.820 24/01/15,23:24:31,01,08,1, 11.9,1,1, -3.838, 10452.152, 380.941, 52802.906 24/01/15,23:24:31,02,08,1, 11.9,1,1, -3.838, 10452.171, 380.943, 52802.861 24/01/15,23:24:31,03,08,1, 11.9,1,1, -3.838, 10452.170, 380.942, 52802.850 24/01/15,23:24:31,04,08,1, 11.9,1,1, -3.838, 10452.198, 380.981, 52802.903 24/01/15,23:24:31,05,08,1, 11.9,1,1, -3.838, 10452.183, 380.932, 52802.916 24/01/15,23:24:31,06,08,1, 11.9,1,1, -3.838, 10452.219, 380.956, 52802.820 24/01/15,23:24:31,07,08,1, 11.9,1,1, -3.838, 10452.219, 380.925, 52802.842 24/01/15,23:24:31,08,08,1, 11.9,1,1, -3.838, 10452.201, 380.942, 52802.835 24/01/15,23:24:31,09,08,1, 11.9,1,1, -3.838, 10452.216, 380.948, 52802.965 24/01/15,23:24:31,10,08,1, 11.9,1,1, -3.838, 10452.221, 380.922, 52802.927 24/01/15,23:24:31,11,08,1, 11.9,1,1, -3.838, 10452.231, 380.906, 52802.787 24/01/15,23:24:31,12,08,1, 11.9,1,1, -3.838, 10452.233, 380.942, 52802.907 24/01/15,23:24:31,13,08,1, 11.9,1,1, -3.838, 10452.256, 380.919, 52802.890 24/01/15,23:24:31,14,08,1, 11.9,1,1, -3.838, 10452.251, 380.941, 52802.906 24/01/15,23:24:31,15,08,1, 11.9,1,1, -3.838, 10452.250, 380.901, 52802.860 24/01/15,23:24:31,16,08,1, 11.9,1,1, -3.838, 10452.260, 380.906, 52802.960 24/01/15,23:24:31,17,08,1, 11.9,1,1, -3.838, 10452.250, 380.852, 52802.886 24/01/15,23:24:31,18,08,1, 11.9,1,1, -3.838, 10452.254, 380.872, 52802.887 24/01/15,23:24:31,19,08,1, 11.9,1,1, -3.838, 10452.290, 380.917, 52802.887 24/01/15,23:24:32,00,08,1, 11.9,1,1, -3.837, 10452.284, 380.917, 52802.887 24/01/15,23:24:32,01,08,1, 11.9,1,1, -3.837, 10452.266, 380.871, 52802.820 24/01/15,23:24:32,02,08,1, 11.9,1,1, -3.837, 10452.290, 380.867, 52802.807 24/01/15,23:24:32,03,08,1, 11.9,1,1, -3.837, 10452.302, 380.893, 52802.910 24/01/15,23:24:32,04,08,1, 11.9,1,1, -3.837, 10452.291, 380.887, 52802.919 24/01/15,23:24:32,05,08,1, 11.9,1,1, -3.837, 10452.302, 380.888, 52802.897 24/01/15,23:24:32,06,08,1, 11.9,1,1, -3.837, 10452.308, 380.881, 52802.876 24/01/15,23:24:32,07,08,1, 11.9,1,1, -3.837, 10452.293, 380.881, 52802.899 24/01/15,23:24:32,08,08,1, 11.9,1,1, -3.837, 10452.309, 380.853, 52802.921 24/01/15,23:24:32,09,08,1, 11.9,1,1, -3.837, 10452.331, 380.881, 52802.944 24/01/15,23:24:32,10,08,1, 11.9,1,1, -3.837, 10452.307, 380.845, 52802.947 24/01/15,23:24:32,11,08,1, 11.9,1,1, -3.837, 10452.312, 380.839, 52802.825 24/01/15,23:24:32,12,08,1, 11.9,1,1, -3.837, 10452.334, 380.887, 52802.931 24/01/15,23:24:32,13,08,1, 11.9,1,1, -3.837, 10452.330, 380.852, 52802.902 24/01/15,23:24:32,14,08,1, 11.9,1,1, -3.837, 10452.345, 380.852, 52802.903 24/01/15,23:24:32,15,08,1, 11.9,1,1, -3.837, 10452.346, 380.844, 52802.844 24/01/15,23:24:32,16,08,1, 11.9,1,1, -3.837, 10452.352, 380.851, 52802.863 24/01/15,23:24:32,17,08,1, 11.9,1,1, -3.837, 10452.352, 380.849, 52802.886 24/01/15,23:24:32,18,08,1, 11.9,1,1, -3.837, 10452.372, 380.880, 52802.981 24/01/15,23:24:32,19,08,1, 11.9,1,1, -3.837, 10452.370, 380.841, 52802.888 24/01/15,23:24:33,00,09,1, 11.9,1,1, -3.837, 10452.367, 380.841, 52802.888 24/01/15,23:24:33,01,09,1, 11.9,1,1, -3.837, 10452.376, 380.863, 52802.979 24/01/15,23:24:33,02,09,1, 11.9,1,1, -3.837, 10452.381, 380.858, 52802.884 24/01/15,23:24:33,03,09,1, 11.9,1,1, -3.837, 10452.396, 380.862, 52802.923 24/01/15,23:24:33,04,09,1, 11.9,1,1, -3.837, 10452.392, 380.876, 52802.911 24/01/15,23:24:33,05,09,1, 11.9,1,1, -3.837, 10452.388, 380.855, 52802.944 24/01/15,23:24:33,06,09,1, 11.9,1,1, -3.837, 10452.401, 380.843, 52802.934 24/01/15,23:24:33,07,09,1, 11.9,1,1, -3.837, 10452.429, 380.818, 52802.925 24/01/15,23:24:33,08,09,1, 11.9,1,1, -3.837, 10452.399, 380.847, 52802.987 24/01/15,23:24:33,09,09,1, 11.9,1,1, -3.837, 10452.422, 380.844, 52802.988 24/01/15,23:24:33,10,09,1, 11.9,1,1, -3.837, 10452.420, 380.833, 52802.879 24/01/15,23:24:33,11,09,1, 11.9,1,1, -3.837, 10452.406, 380.814, 52802.868 24/01/15,23:24:33,12,09,1, 11.9,1,1, -3.837, 10452.425, 380.842, 52802.946 24/01/15,23:24:33,13,09,1, 11.9,1,1, -3.837, 10452.445, 380.814, 52802.922 24/01/15,23:24:33,14,09,1, 11.9,1,1, -3.837, 10452.471, 380.837, 52802.992 24/01/15,23:24:33,15,09,1, 11.9,1,1, -3.837, 10452.427, 380.768, 52802.971 24/01/15,23:24:33,16,09,1, 11.9,1,1, -3.837, 10452.438, 380.833, 52802.937 24/01/15,23:24:33,17,09,1, 11.9,1,1, -3.837, 10452.457, 380.795, 52802.922 24/01/15,23:24:33,18,09,1, 11.9,1,1, -3.837, 10452.440, 380.802, 52802.984 24/01/15,23:24:33,19,09,1, 11.9,1,1, -3.837, 10452.489, 380.817, 52802.941 24/01/15,23:24:34,00,07,1, 11.9,1,1, -3.837, 10452.484, 380.817, 52802.941 24/01/15,23:24:34,01,07,1, 11.9,1,1, -3.837, 10452.474, 380.834, 52803.009 24/01/15,23:24:34,02,07,1, 11.9,1,1, -3.837, 10452.499, 380.828, 52803.022 24/01/15,23:24:34,03,07,1, 11.9,1,1, -3.837, 10452.483, 380.808, 52802.981 24/01/15,23:24:34,04,07,1, 11.9,1,1, -3.837, 10452.492, 380.804, 52802.921 24/01/15,23:24:34,05,07,1, 11.9,1,1, -3.837, 10452.497, 380.815, 52802.937 24/01/15,23:24:34,06,07,1, 11.9,1,1, -3.837, 10452.476, 380.807, 52803.019 24/01/15,23:24:34,07,07,1, 11.9,1,1, -3.837, 10452.476, 380.800, 52802.955 24/01/15,23:24:34,08,07,1, 11.9,1,1, -3.837, 10452.482, 380.801, 52802.943 24/01/15,23:24:34,09,07,1, 11.9,1,1, -3.837, 10452.510, 380.818, 52802.912 24/01/15,23:24:34,10,07,1, 11.9,1,1, -3.837, 10452.494, 380.816, 52802.996 24/01/15,23:24:34,11,07,1, 11.9,1,1, -3.837, 10452.518, 380.801, 52802.995 24/01/15,23:24:34,12,07,1, 11.9,1,1, -3.837, 10452.517, 380.802, 52802.935 24/01/15,23:24:34,13,07,1, 11.9,1,1, -3.837, 10452.543, 380.798, 52802.979 24/01/15,23:24:34,14,07,1, 11.9,1,1, -3.837, 10452.524, 380.799, 52802.996 24/01/15,23:24:34,15,07,1, 11.9,1,1, -3.837, 10452.544, 380.784, 52802.992 24/01/15,23:24:34,16,07,1, 11.9,1,1, -3.837, 10452.524, 380.800, 52802.947 24/01/15,23:24:34,17,07,1, 11.9,1,1, -3.837, 10452.541, 380.791, 52802.986 24/01/15,23:24:34,18,07,1, 11.9,1,1, -3.837, 10452.546, 380.807, 52802.986 24/01/15,23:24:34,19,07,1, 11.9,1,1, -3.837, 10452.510, 380.746, 52802.930 24/01/15,23:24:35,00,07,1, 11.9,1,1, -3.837, 10452.509, 380.746, 52802.930 24/01/15,23:24:35,01,07,1, 11.9,1,1, -3.837, 10452.551, 380.784, 52803.001 24/01/15,23:24:35,02,07,1, 11.9,1,1, -3.837, 10452.552, 380.765, 52802.961 24/01/15,23:24:35,03,07,1, 11.9,1,1, -3.837, 10452.547, 380.746, 52802.934 24/01/15,23:24:35,04,07,1, 11.9,1,1, -3.837, 10452.553, 380.766, 52802.959 24/01/15,23:24:35,05,07,1, 11.9,1,1, -3.837, 10452.572, 380.762, 52802.949 24/01/15,23:24:35,06,07,1, 11.9,1,1, -3.837, 10452.558, 380.768, 52802.957 24/01/15,23:24:35,07,07,1, 11.9,1,1, -3.837, 10452.567, 380.740, 52802.916 24/01/15,23:24:35,08,07,1, 11.9,1,1, -3.837, 10452.572, 380.760, 52802.927 24/01/15,23:24:35,09,07,1, 11.9,1,1, -3.837, 10452.549, 380.766, 52803.039 24/01/15,23:24:35,10,07,1, 11.9,1,1, -3.837, 10452.566, 380.724, 52803.027 24/01/15,23:24:35,11,07,1, 11.9,1,1, -3.837, 10452.554, 380.740, 52802.967 24/01/15,23:24:35,12,07,1, 11.9,1,1, -3.837, 10452.551, 380.744, 52802.931 24/01/15,23:24:35,13,07,1, 11.9,1,1, -3.837, 10452.597, 380.730, 52802.849 24/01/15,23:24:35,14,07,1, 11.9,1,1, -3.837, 10452.547, 380.734, 52803.017 24/01/15,23:24:35,15,07,1, 11.9,1,1, -3.837, 10452.556, 380.728, 52802.975 24/01/15,23:24:35,16,07,1, 11.9,1,1, -3.837, 10452.554, 380.699, 52802.965 24/01/15,23:24:35,17,07,1, 11.9,1,1, -3.837, 10452.597, 380.703, 52802.985 24/01/15,23:24:35,18,07,1, 11.9,1,1, -3.837, 10452.608, 380.705, 52802.947 24/01/15,23:24:35,19,07,1, 11.9,1,1, -3.837, 10452.624, 380.716, 52802.979 24/01/15,23:24:36,00,07,1, 11.9,1,1, -3.837, 10452.617, 380.716, 52802.979 24/01/15,23:24:36,01,07,1, 11.9,1,1, -3.837, 10452.595, 380.723, 52803.003 24/01/15,23:24:36,02,07,1, 11.9,1,1, -3.837, 10452.610, 380.686, 52802.951 24/01/15,23:24:36,03,07,1, 11.9,1,1, -3.837, 10452.623, 380.688, 52802.956 24/01/15,23:24:36,04,07,1, 11.9,1,1, -3.837, 10452.607, 380.705, 52802.953 24/01/15,23:24:36,05,07,1, 11.9,1,1, -3.837, 10452.628, 380.691, 52802.971 24/01/15,23:24:36,06,07,1, 11.9,1,1, -3.837, 10452.629, 380.701, 52803.016 24/01/15,23:24:36,07,07,1, 11.9,1,1, -3.837, 10452.636, 380.691, 52802.982 24/01/15,23:24:36,08,07,1, 11.9,1,1, -3.837, 10452.630, 380.702, 52803.031 24/01/15,23:24:36,09,07,1, 11.9,1,1, -3.837, 10452.630, 380.666, 52803.016 24/01/15,23:24:36,10,07,1, 11.9,1,1, -3.837, 10452.635, 380.675, 52802.981 24/01/15,23:24:36,11,07,1, 11.9,1,1, -3.837, 10452.640, 380.635, 52802.979 24/01/15,23:24:36,12,07,1, 11.9,1,1, -3.837, 10452.637, 380.661, 52803.015 24/01/15,23:24:36,13,07,1, 11.9,1,1, -3.837, 10452.654, 380.655, 52802.971 24/01/15,23:24:36,14,07,1, 11.9,1,1, -3.837, 10452.652, 380.623, 52802.967 24/01/15,23:24:36,15,07,1, 11.9,1,1, -3.837, 10452.658, 380.650, 52803.011 24/01/15,23:24:36,16,07,1, 11.9,1,1, -3.837, 10452.643, 380.657, 52803.008 24/01/15,23:24:36,17,07,1, 11.9,1,1, -3.837, 10452.655, 380.625, 52802.946 24/01/15,23:24:36,18,07,1, 11.9,1,1, -3.837, 10452.674, 380.637, 52802.959 24/01/15,23:24:36,19,07,1, 11.9,1,1, -3.837, 10452.663, 380.617, 52803.034 24/01/15,23:24:37,00,09,1, 11.9,1,1, -3.841, 10452.659, 380.617, 52803.034 24/01/15,23:24:37,01,09,1, 11.9,1,1, -3.841, 10452.658, 380.630, 52803.047 24/01/15,23:24:37,02,09,1, 11.9,1,1, -3.841, 10452.670, 380.618, 52802.966 24/01/15,23:24:37,03,09,1, 11.9,1,1, -3.841, 10452.673, 380.581, 52802.989 24/01/15,23:24:37,04,09,1, 11.9,1,1, -3.841, 10452.668, 380.607, 52803.022 24/01/15,23:24:37,05,09,1, 11.9,1,1, -3.841, 10452.682, 380.610, 52802.988 24/01/15,23:24:37,06,09,1, 11.9,1,1, -3.841, 10452.678, 380.593, 52802.983 24/01/15,23:24:37,07,09,1, 11.9,1,1, -3.841, 10452.706, 380.595, 52802.987 24/01/15,23:24:37,08,09,1, 11.9,1,1, -3.841, 10452.660, 380.591, 52802.976 24/01/15,23:24:37,09,09,1, 11.9,1,1, -3.841, 10452.699, 380.590, 52802.972 24/01/15,23:24:37,10,09,1, 11.9,1,1, -3.841, 10452.691, 380.597, 52802.960 24/01/15,23:24:37,11,09,1, 11.9,1,1, -3.841, 10452.718, 380.564, 52803.070 24/01/15,23:24:37,12,09,1, 11.9,1,1, -3.841, 10452.729, 380.566, 52802.999 24/01/15,23:24:37,13,09,1, 11.9,1,1, -3.841, 10452.738, 380.578, 52802.996 24/01/15,23:24:37,14,09,1, 11.9,1,1, -3.841, 10452.716, 380.567, 52802.989 24/01/15,23:24:37,15,09,1, 11.9,1,1, -3.841, 10452.716, 380.576, 52802.984 24/01/15,23:24:37,16,09,1, 11.9,1,1, -3.841, 10452.734, 380.582, 52803.047 24/01/15,23:24:37,17,09,1, 11.9,1,1, -3.841, 10452.721, 380.545, 52802.741 24/01/15,23:24:37,18,09,1, 11.9,1,1, -3.841, 10452.714, 380.552, 52803.051 24/01/15,23:24:37,19,09,1, 11.9,1,1, -3.841, 10452.755, 380.548, 52803.000 24/01/15,23:24:38,00,09,1, 11.9,1,1, -3.836, 10452.751, 380.548, 52803.000 24/01/15,23:24:38,01,09,1, 11.9,1,1, -3.836, 10452.745, 380.574, 52803.044 24/01/15,23:24:38,02,09,1, 11.9,1,1, -3.836, 10452.742, 380.553, 52803.002 24/01/15,23:24:38,03,09,1, 11.9,1,1, -3.836, 10452.732, 380.555, 52803.010 24/01/15,23:24:38,04,09,1, 11.9,1,1, -3.836, 10452.734, 380.545, 52802.947 24/01/15,23:24:38,05,09,1, 11.9,1,1, -3.836, 10452.770, 380.540, 52802.976 24/01/15,23:24:38,06,09,1, 11.9,1,1, -3.836, 10452.736, 380.524, 52802.985 24/01/15,23:24:38,07,09,1, 11.9,1,1, -3.836, 10452.742, 380.538, 52802.919 24/01/15,23:24:38,08,09,1, 11.9,1,1, -3.836, 10452.771, 380.542, 52803.016 24/01/15,23:24:38,09,09,1, 11.9,1,1, -3.836, 10452.753, 380.534, 52802.954 24/01/15,23:24:38,10,09,1, 11.9,1,1, -3.836, 10452.792, 380.512, 52802.949 24/01/15,23:24:38,11,09,1, 11.9,1,1, -3.836, 10452.779, 380.530, 52803.067 24/01/15,23:24:38,12,09,1, 11.9,1,1, -3.836, 10452.791, 380.527, 52803.034 24/01/15,23:24:38,13,09,1, 11.9,1,1, -3.836, 10452.786, 380.532, 52802.978 24/01/15,23:24:38,14,09,1, 11.9,1,1, -3.836, 10452.779, 380.510, 52802.969 24/01/15,23:24:38,15,09,1, 11.9,1,1, -3.836, 10452.792, 380.484, 52803.076 24/01/15,23:24:38,16,09,1, 11.9,1,1, -3.836, 10452.800, 380.499, 52802.956 24/01/15,23:24:38,17,09,1, 11.9,1,1, -3.836, 10452.800, 380.503, 52803.023 24/01/15,23:24:38,18,09,1, 11.9,1,1, -3.836, 10452.835, 380.520, 52803.026 24/01/15,23:24:38,19,09,1, 11.9,1,1, -3.836, 10452.812, 380.470, 52802.965 24/01/15,23:24:39,00,09,1, 11.9,1,1, -3.842, 10452.809, 380.470, 52802.965 24/01/15,23:24:39,01,09,1, 11.9,1,1, -3.842, 10452.858, 380.501, 52802.994 24/01/15,23:24:39,02,09,1, 11.9,1,1, -3.842, 10452.817, 380.467, 52803.071 24/01/15,23:24:39,03,09,1, 11.9,1,1, -3.842, 10452.851, 380.460, 52803.021 24/01/15,23:24:39,04,09,1, 11.9,1,1, -3.842, 10452.826, 380.454, 52803.023 24/01/15,23:24:39,05,09,1, 11.9,1,1, -3.842, 10452.846, 380.450, 52803.018 24/01/15,23:24:39,06,09,1, 11.9,1,1, -3.842, 10452.853, 380.507, 52803.038 24/01/15,23:24:39,07,09,1, 11.9,1,1, -3.842, 10452.862, 380.442, 52802.970 24/01/15,23:24:39,08,09,1, 11.9,1,1, -3.842, 10452.854, 380.450, 52803.017 24/01/15,23:24:39,09,09,1, 11.9,1,1, -3.842, 10452.840, 380.456, 52802.968 24/01/15,23:24:39,10,09,1, 11.9,1,1, -3.842, 10452.865, 380.456, 52803.055 24/01/15,23:24:39,11,09,1, 11.9,1,1, -3.842, 10452.854, 380.441, 52802.998 24/01/15,23:24:39,12,09,1, 11.9,1,1, -3.842, 10452.876, 380.465, 52803.017 24/01/15,23:24:39,13,09,1, 11.9,1,1, -3.842, 10452.870, 380.406, 52802.969 24/01/15,23:24:39,14,09,1, 11.9,1,1, -3.842, 10452.907, 380.480, 52803.082 24/01/15,23:24:39,15,09,1, 11.9,1,1, -3.842, 10452.874, 380.436, 52803.075 24/01/15,23:24:39,16,09,1, 11.9,1,1, -3.842, 10452.865, 380.420, 52803.001 24/01/15,23:24:39,17,09,1, 11.9,1,1, -3.842, 10452.880, 380.425, 52802.990 24/01/15,23:24:39,18,09,1, 11.9,1,1, -3.842, 10452.892, 380.417, 52803.029 24/01/15,23:24:39,19,09,1, 11.9,1,1, -3.842, 10452.918, 380.427, 52802.975 24/01/15,23:24:40,00,09,1, 11.9,1,1, -3.838, 10452.909, 380.427, 52802.975 24/01/15,23:24:40,01,09,1, 11.9,1,1, -3.838, 10452.880, 380.429, 52802.969 24/01/15,23:24:40,02,09,1, 11.9,1,1, -3.838, 10452.926, 380.410, 52802.985 24/01/15,23:24:40,03,09,1, 11.9,1,1, -3.838, 10452.914, 380.406, 52803.013 24/01/15,23:24:40,04,09,1, 11.9,1,1, -3.838, 10452.908, 380.370, 52803.002 24/01/15,23:24:40,05,09,1, 11.9,1,1, -3.838, 10452.933, 380.383, 52803.007 24/01/15,23:24:40,06,09,1, 11.9,1,1, -3.838, 10452.917, 380.412, 52803.047 24/01/15,23:24:40,07,09,1, 11.9,1,1, -3.838, 10452.968, 380.397, 52803.049 24/01/15,23:24:40,08,09,1, 11.9,1,1, -3.838, 10452.947, 380.372, 52803.095 24/01/15,23:24:40,09,09,1, 11.9,1,1, -3.838, 10452.939, 380.352, 52803.008 24/01/15,23:24:40,10,09,1, 11.9,1,1, -3.838, 10452.956, 380.400, 52803.012 24/01/15,23:24:40,11,09,1, 11.9,1,1, -3.838, 10452.927, 380.366, 52803.023 24/01/15,23:24:40,12,09,1, 11.9,1,1, -3.838, 10452.993, 380.374, 52803.063 24/01/15,23:24:40,13,09,1, 11.9,1,1, -3.838, 10452.964, 380.389, 52803.020 24/01/15,23:24:40,14,09,1, 11.9,1,1, -3.838, 10452.974, 380.393, 52803.084 24/01/15,23:24:40,15,09,1, 11.9,1,1, -3.838, 10452.975, 380.360, 52803.058 24/01/15,23:24:40,16,09,1, 11.9,1,1, -3.838, 10452.965, 380.356, 52802.992 24/01/15,23:24:40,17,09,1, 11.9,1,1, -3.838, 10452.982, 380.395, 52803.058 24/01/15,23:24:40,18,09,1, 11.9,1,1, -3.838, 10452.994, 380.376, 52803.043 24/01/15,23:24:40,19,09,1, 11.9,1,1, -3.838, 10453.005, 380.358, 52803.038 24/01/15,23:24:41,00,09,1, 11.8,1,1, -3.839, 10453.001, 380.358, 52803.038 24/01/15,23:24:41,01,09,1, 11.8,1,1, -3.839, 10453.018, 380.373, 52803.042 24/01/15,23:24:41,02,09,1, 11.8,1,1, -3.839, 10452.999, 380.358, 52803.052 24/01/15,23:24:41,03,09,1, 11.8,1,1, -3.839, 10452.990, 380.376, 52803.028 24/01/15,23:24:41,04,09,1, 11.8,1,1, -3.839, 10453.026, 380.354, 52802.972 24/01/15,23:24:41,05,09,1, 11.8,1,1, -3.839, 10453.021, 380.339, 52803.053 24/01/15,23:24:41,06,09,1, 11.8,1,1, -3.839, 10453.031, 380.362, 52803.133 24/01/15,23:24:41,07,09,1, 11.8,1,1, -3.839, 10453.024, 380.321, 52802.977 24/01/15,23:24:41,08,09,1, 11.8,1,1, -3.839, 10453.038, 380.335, 52802.979 24/01/15,23:24:41,09,09,1, 11.8,1,1, -3.839, 10453.059, 380.356, 52803.053 24/01/15,23:24:41,10,09,1, 11.8,1,1, -3.839, 10453.049, 380.336, 52803.092 24/01/15,23:24:41,11,09,1, 11.8,1,1, -3.839, 10453.069, 380.346, 52803.065 24/01/15,23:24:41,12,09,1, 11.8,1,1, -3.839, 10453.054, 380.346, 52803.067 24/01/15,23:24:41,13,09,1, 11.8,1,1, -3.839, 10453.088, 380.307, 52803.054 24/01/15,23:24:41,14,09,1, 11.8,1,1, -3.839, 10453.073, 380.308, 52803.040 24/01/15,23:24:41,15,09,1, 11.8,1,1, -3.839, 10453.069, 380.340, 52803.121 24/01/15,23:24:41,16,09,1, 11.8,1,1, -3.839, 10453.070, 380.328, 52803.057 24/01/15,23:24:41,17,09,1, 11.8,1,1, -3.839, 10453.090, 380.324, 52803.045 24/01/15,23:24:41,18,09,1, 11.8,1,1, -3.839, 10453.087, 380.325, 52803.086 24/01/15,23:24:41,19,09,1, 11.8,1,1, -3.839, 10453.082, 380.339, 52803.087 24/01/15,23:24:42,00,07,1, 11.9,1,1, -3.838, 10453.076, 380.339, 52803.087 24/01/15,23:24:42,01,07,1, 11.9,1,1, -3.838, 10453.102, 380.275, 52803.057 24/01/15,23:24:42,02,07,1, 11.9,1,1, -3.838, 10453.129, 380.285, 52802.846 24/01/15,23:24:42,03,07,1, 11.9,1,1, -3.838, 10453.109, 380.280, 52803.078 24/01/15,23:24:42,04,07,1, 11.9,1,1, -3.838, 10453.119, 380.321, 52803.108 24/01/15,23:24:42,05,07,1, 11.9,1,1, -3.838, 10453.209, 380.249, 52802.718 24/01/15,23:24:42,06,07,1, 11.9,1,1, -3.838, 10453.156, 380.325, 52803.051 24/01/15,23:24:42,07,07,1, 11.9,1,1, -3.838, 10453.132, 380.310, 52803.085 24/01/15,23:24:42,08,07,1, 11.9,1,1, -3.838, 10453.191, 380.279, 52802.957 24/01/15,23:24:42,09,07,1, 11.9,1,1, -3.838, 10453.192, 380.270, 52803.027 24/01/15,23:24:42,10,07,1, 11.9,1,1, -3.838, 10453.182, 380.300, 52803.081 24/01/15,23:24:42,11,07,1, 11.9,1,1, -3.838, 10453.156, 380.270, 52803.062 24/01/15,23:24:42,12,07,1, 11.9,1,1, -3.838, 10453.162, 380.287, 52803.025 24/01/15,23:24:42,13,07,1, 11.9,1,1, -3.838, 10453.179, 380.270, 52803.054 24/01/15,23:24:42,14,07,1, 11.9,1,1, -3.838, 10453.169, 380.264, 52803.058 24/01/15,23:24:42,15,07,1, 11.9,1,1, -3.838, 10453.195, 380.276, 52803.013 24/01/15,23:24:42,16,07,1, 11.9,1,1, -3.838, 10453.194, 380.309, 52803.084 24/01/15,23:24:42,17,07,1, 11.9,1,1, -3.838, 10453.199, 380.279, 52802.983 24/01/15,23:24:42,18,07,1, 11.9,1,1, -3.838, 10453.200, 380.275, 52802.991 24/01/15,23:24:42,19,07,1, 11.9,1,1, -3.838, 10453.182, 380.262, 52803.029 24/01/15,23:24:43,00,08,1, 12.0,1,1, -3.840, 10453.176, 380.262, 52803.029 24/01/15,23:24:43,01,08,1, 12.0,1,1, -3.840, 10453.215, 380.250, 52803.002 24/01/15,23:24:43,02,08,1, 12.0,1,1, -3.840, 10453.213, 380.295, 52803.023 24/01/15,23:24:43,03,08,1, 12.0,1,1, -3.840, 10453.232, 380.239, 52802.988 24/01/15,23:24:43,04,08,1, 12.0,1,1, -3.840, 10453.215, 380.247, 52802.992 24/01/15,23:24:43,05,08,1, 12.0,1,1, -3.840, 10453.234, 380.258, 52803.060 24/01/15,23:24:43,06,08,1, 12.0,1,1, -3.840, 10453.217, 380.223, 52802.986 24/01/15,23:24:43,07,08,1, 12.0,1,1, -3.840, 10453.247, 380.247, 52803.005 24/01/15,23:24:43,08,08,1, 12.0,1,1, -3.840, 10453.264, 380.240, 52802.997 24/01/15,23:24:43,09,08,1, 12.0,1,1, -3.840, 10453.274, 380.251, 52802.985 24/01/15,23:24:43,10,08,1, 12.0,1,1, -3.840, 10453.261, 380.246, 52803.010 24/01/15,23:24:43,11,08,1, 12.0,1,1, -3.840, 10453.241, 380.217, 52803.011 24/01/15,23:24:43,12,08,1, 12.0,1,1, -3.840, 10453.273, 380.226, 52803.055 24/01/15,23:24:43,13,08,1, 12.0,1,1, -3.840, 10453.263, 380.213, 52802.993 24/01/15,23:24:43,14,08,1, 12.0,1,1, -3.840, 10453.290, 380.220, 52803.030 24/01/15,23:24:43,15,08,1, 12.0,1,1, -3.840, 10453.303, 380.256, 52803.059 24/01/15,23:24:43,16,08,1, 12.0,1,1, -3.840, 10453.286, 380.216, 52802.947 24/01/15,23:24:43,17,08,1, 12.0,1,1, -3.840, 10453.325, 380.223, 52803.020 24/01/15,23:24:43,18,08,1, 12.0,1,1, -3.840, 10453.300, 380.203, 52802.997 24/01/15,23:24:43,19,08,1, 12.0,1,1, -3.840, 10453.297, 380.194, 52802.982 24/01/15,23:24:44,00,08,1, 11.9,1,1, -3.838, 10453.293, 380.194, 52802.982 24/01/15,23:24:44,01,08,1, 11.9,1,1, -3.838, 10453.349, 380.238, 52803.042 24/01/15,23:24:44,02,08,1, 11.9,1,1, -3.838, 10453.309, 380.167, 52802.961 24/01/15,23:24:44,03,08,1, 11.9,1,1, -3.838, 10453.322, 380.201, 52803.072 24/01/15,23:24:44,04,08,1, 11.9,1,1, -3.838, 10453.341, 380.158, 52803.000 24/01/15,23:24:44,05,08,1, 11.9,1,1, -3.838, 10453.357, 380.180, 52802.995 24/01/15,23:24:44,06,08,1, 11.9,1,1, -3.838, 10453.350, 380.142, 52803.021 24/01/15,23:24:44,07,08,1, 11.9,1,1, -3.838, 10453.364, 380.162, 52803.035 24/01/15,23:24:44,08,08,1, 11.9,1,1, -3.838, 10453.388, 380.196, 52802.994 24/01/15,23:24:44,09,08,1, 11.9,1,1, -3.838, 10453.379, 380.135, 52802.981 24/01/15,23:24:44,10,08,1, 11.9,1,1, -3.838, 10453.383, 380.180, 52803.048 24/01/15,23:24:44,11,08,1, 11.9,1,1, -3.838, 10453.389, 380.150, 52803.002 24/01/15,23:24:44,12,08,1, 11.9,1,1, -3.838, 10453.391, 380.145, 52803.064 24/01/15,23:24:44,13,08,1, 11.9,1,1, -3.838, 10453.395, 380.123, 52802.975 24/01/15,23:24:44,14,08,1, 11.9,1,1, -3.838, 10453.436, 380.135, 52802.939 24/01/15,23:24:44,15,08,1, 11.9,1,1, -3.838, 10453.434, 380.137, 52803.103 24/01/15,23:24:44,16,08,1, 11.9,1,1, -3.838, 10453.414, 380.101, 52803.022 24/01/15,23:24:44,17,08,1, 11.9,1,1, -3.838, 10453.448, 380.158, 52803.044 24/01/15,23:24:44,18,08,1, 11.9,1,1, -3.838, 10453.446, 380.099, 52803.008 24/01/15,23:24:44,19,08,1, 11.9,1,1, -3.838, 10453.453, 380.118, 52803.005 24/01/15,23:24:45,00,08,1, 11.9,1,1, -3.836, 10453.452, 380.118, 52803.005 24/01/15,23:24:45,01,08,1, 11.9,1,1, -3.836, 10453.473, 380.123, 52803.059 24/01/15,23:24:45,02,08,1, 11.9,1,1, -3.836, 10453.469, 380.100, 52802.974 24/01/15,23:24:45,03,08,1, 11.9,1,1, -3.836, 10453.519, 380.132, 52803.164 24/01/15,23:24:45,04,08,1, 11.9,1,1, -3.836, 10453.465, 380.126, 52802.932 24/01/15,23:24:45,05,08,1, 11.9,1,1, -3.836, 10453.473, 380.109, 52803.070 24/01/15,23:24:45,06,08,1, 11.9,1,1, -3.836, 10453.519, 380.119, 52803.076 24/01/15,23:24:45,07,08,1, 11.9,1,1, -3.836, 10453.518, 380.108, 52802.970 24/01/15,23:24:45,08,08,1, 11.9,1,1, -3.836, 10453.535, 380.103, 52802.998 24/01/15,23:24:45,09,08,1, 11.9,1,1, -3.836, 10453.526, 380.057, 52802.987 24/01/15,23:24:45,10,08,1, 11.9,1,1, -3.836, 10453.526, 380.065, 52803.005 24/01/15,23:24:45,11,08,1, 11.9,1,1, -3.836, 10453.580, 380.090, 52803.007 24/01/15,23:24:45,12,08,1, 11.9,1,1, -3.836, 10453.573, 380.114, 52803.026 24/01/15,23:24:45,13,08,1, 11.9,1,1, -3.836, 10453.598, 380.104, 52803.052 24/01/15,23:24:45,14,08,1, 11.9,1,1, -3.836, 10453.601, 380.118, 52803.025 24/01/15,23:24:45,15,08,1, 11.9,1,1, -3.836, 10453.609, 380.098, 52802.979 24/01/15,23:24:45,16,08,1, 11.9,1,1, -3.836, 10453.614, 380.077, 52803.031 24/01/15,23:24:45,17,08,1, 11.9,1,1, -3.836, 10453.609, 380.069, 52803.010 24/01/15,23:24:45,18,08,1, 11.9,1,1, -3.836, 10453.623, 380.083, 52803.049 24/01/15,23:24:45,19,08,1, 11.9,1,1, -3.836, 10453.621, 380.067, 52803.066 24/01/15,23:24:46,00,08,1, 11.8,1,1, -3.840, 10453.619, 380.067, 52803.066 24/01/15,23:24:46,01,08,1, 11.8,1,1, -3.840, 10453.628, 380.067, 52802.989 24/01/15,23:24:46,02,08,1, 11.8,1,1, -3.840, 10453.653, 380.063, 52803.018 24/01/15,23:24:46,03,08,1, 11.8,1,1, -3.840, 10453.668, 380.079, 52803.040 24/01/15,23:24:46,04,08,1, 11.8,1,1, -3.840, 10453.659, 380.091, 52803.010 24/01/15,23:24:46,05,08,1, 11.8,1,1, -3.840, 10453.699, 380.067, 52803.001 24/01/15,23:24:46,06,08,1, 11.8,1,1, -3.840, 10453.689, 380.059, 52802.994 24/01/15,23:24:46,07,08,1, 11.8,1,1, -3.840, 10453.688, 380.077, 52803.053 24/01/15,23:24:46,08,08,1, 11.8,1,1, -3.840, 10453.685, 380.078, 52803.026 24/01/15,23:24:46,09,08,1, 11.8,1,1, -3.840, 10453.706, 380.053, 52802.990 24/01/15,23:24:46,10,08,1, 11.8,1,1, -3.840, 10453.713, 380.081, 52803.011 24/01/15,23:24:46,11,08,1, 11.8,1,1, -3.840, 10453.737, 380.017, 52802.988 24/01/15,23:24:46,12,08,1, 11.8,1,1, -3.840, 10453.757, 380.046, 52803.036 24/01/15,23:24:46,13,08,1, 11.8,1,1, -3.840, 10453.763, 380.039, 52802.998 24/01/15,23:24:46,14,08,1, 11.8,1,1, -3.840, 10453.749, 380.053, 52803.021 24/01/15,23:24:46,15,08,1, 11.8,1,1, -3.840, 10453.783, 380.085, 52803.063 24/01/15,23:24:46,16,08,1, 11.8,1,1, -3.840, 10453.755, 380.035, 52803.011 24/01/15,23:24:46,17,08,1, 11.8,1,1, -3.840, 10453.808, 380.069, 52803.136 24/01/15,23:24:46,18,08,1, 11.8,1,1, -3.840, 10453.797, 380.012, 52802.997 24/01/15,23:24:46,19,08,1, 11.8,1,1, -3.840, 10453.814, 380.036, 52802.992 24/01/15,23:24:47,00,08,1, 11.7,1,1, -3.839, 10453.811, 380.036, 52802.992 24/01/15,23:24:47,01,08,1, 11.7,1,1, -3.839, 10453.831, 380.058, 52803.030 24/01/15,23:24:47,02,08,1, 11.7,1,1, -3.839, 10453.839, 380.044, 52803.055 24/01/15,23:24:47,03,08,1, 11.7,1,1, -3.839, 10453.864, 380.051, 52803.036 24/01/15,23:24:47,04,08,1, 11.7,1,1, -3.839, 10453.870, 380.015, 52803.038 24/01/15,23:24:47,05,08,1, 11.7,1,1, -3.839, 10453.860, 380.001, 52802.992 24/01/15,23:24:47,06,08,1, 11.7,1,1, -3.839, 10453.911, 380.038, 52803.050 24/01/15,23:24:47,07,08,1, 11.7,1,1, -3.839, 10453.890, 380.067, 52802.981 24/01/15,23:24:47,08,08,1, 11.7,1,1, -3.839, 10453.887, 379.999, 52802.963 24/01/15,23:24:47,09,08,1, 11.7,1,1, -3.839, 10453.930, 380.007, 52802.990 24/01/15,23:24:47,10,08,1, 11.7,1,1, -3.839, 10453.916, 380.024, 52802.993 24/01/15,23:24:47,11,08,1, 11.7,1,1, -3.839, 10453.962, 380.028, 52803.053 24/01/15,23:24:47,12,08,1, 11.7,1,1, -3.839, 10453.968, 380.034, 52803.018 24/01/15,23:24:47,13,08,1, 11.7,1,1, -3.839, 10453.940, 380.021, 52803.016 24/01/15,23:24:47,14,08,1, 11.7,1,1, -3.839, 10453.957, 380.018, 52803.040 24/01/15,23:24:47,15,08,1, 11.7,1,1, -3.839, 10453.960, 379.986, 52802.978 24/01/15,23:24:47,16,08,1, 11.7,1,1, -3.839, 10453.959, 379.987, 52803.015 24/01/15,23:24:47,17,08,1, 11.7,1,1, -3.839, 10453.975, 379.979, 52803.012 24/01/15,23:24:47,18,08,1, 11.7,1,1, -3.839, 10454.026, 380.028, 52803.039 24/01/15,23:24:47,19,08,1, 11.7,1,1, -3.839, 10454.009, 380.039, 52803.039 24/01/15,23:24:48,00,08,1, 11.9,1,1, -3.838, 10454.003, 380.039, 52803.039 24/01/15,23:24:48,01,08,1, 11.9,1,1, -3.838, 10454.051, 380.042, 52803.070 24/01/15,23:24:48,02,08,1, 11.9,1,1, -3.838, 10454.026, 379.992, 52803.032 24/01/15,23:24:48,03,08,1, 11.9,1,1, -3.838, 10454.061, 380.055, 52803.062 24/01/15,23:24:48,04,08,1, 11.9,1,1, -3.838, 10454.070, 380.020, 52803.034 24/01/15,23:24:48,05,08,1, 11.9,1,1, -3.838, 10454.089, 380.035, 52803.040 24/01/15,23:24:48,06,08,1, 11.9,1,1, -3.838, 10454.063, 379.967, 52803.011 24/01/15,23:24:48,07,08,1, 11.9,1,1, -3.838, 10454.070, 380.008, 52803.036 24/01/15,23:24:48,08,08,1, 11.9,1,1, -3.838, 10454.097, 380.009, 52803.018 24/01/15,23:24:48,09,08,1, 11.9,1,1, -3.838, 10454.111, 380.028, 52803.071 24/01/15,23:24:48,10,08,1, 11.9,1,1, -3.838, 10454.083, 379.997, 52803.030 24/01/15,23:24:48,11,08,1, 11.9,1,1, -3.838, 10454.112, 380.027, 52802.991 24/01/15,23:24:48,12,08,1, 11.9,1,1, -3.838, 10454.132, 379.988, 52803.030 24/01/15,23:24:48,13,08,1, 11.9,1,1, -3.838, 10454.130, 380.004, 52803.026 24/01/15,23:24:48,14,08,1, 11.9,1,1, -3.838, 10454.156, 380.001, 52803.006 24/01/15,23:24:48,15,08,1, 11.9,1,1, -3.838, 10454.171, 380.023, 52802.976 24/01/15,23:24:48,16,08,1, 11.9,1,1, -3.838, 10454.161, 379.996, 52802.983 24/01/15,23:24:48,17,08,1, 11.9,1,1, -3.838, 10454.196, 379.998, 52803.016 24/01/15,23:24:48,18,08,1, 11.9,1,1, -3.838, 10454.219, 379.994, 52803.037 24/01/15,23:24:48,19,08,1, 11.9,1,1, -3.838, 10454.188, 379.988, 52802.976 24/01/15,23:24:49,00,08,1, 11.9,1,1, -3.838, 10454.186, 379.988, 52802.976 24/01/15,23:24:49,01,08,1, 11.9,1,1, -3.838, 10454.214, 379.996, 52803.014 24/01/15,23:24:49,02,08,1, 11.9,1,1, -3.838, 10454.223, 379.990, 52803.036 24/01/15,23:24:49,03,08,1, 11.9,1,1, -3.838, 10454.229, 379.997, 52803.013 24/01/15,23:24:49,04,08,1, 11.9,1,1, -3.838, 10454.263, 380.007, 52803.032 24/01/15,23:24:49,05,08,1, 11.9,1,1, -3.838, 10454.251, 379.990, 52803.063 24/01/15,23:24:49,06,08,1, 11.9,1,1, -3.838, 10454.289, 380.005, 52803.025 24/01/15,23:24:49,07,08,1, 11.9,1,1, -3.838, 10454.271, 379.980, 52803.016 24/01/15,23:24:49,08,08,1, 11.9,1,1, -3.838, 10454.289, 379.954, 52803.015 24/01/15,23:24:49,09,08,1, 11.9,1,1, -3.838, 10454.287, 379.989, 52803.101 24/01/15,23:24:49,10,08,1, 11.9,1,1, -3.838, 10454.301, 379.965, 52803.075 24/01/15,23:24:49,11,08,1, 11.9,1,1, -3.838, 10454.302, 379.977, 52802.970 24/01/15,23:24:49,12,08,1, 11.9,1,1, -3.838, 10454.319, 379.984, 52802.996 24/01/15,23:24:49,13,08,1, 11.9,1,1, -3.838, 10454.337, 379.995, 52803.079 24/01/15,23:24:49,14,08,1, 11.9,1,1, -3.838, 10454.312, 379.968, 52803.003 24/01/15,23:24:49,15,08,1, 11.9,1,1, -3.838, 10454.331, 379.972, 52803.025 24/01/15,23:24:49,16,08,1, 11.9,1,1, -3.838, 10454.329, 379.976, 52803.031 24/01/15,23:24:49,17,08,1, 11.9,1,1, -3.838, 10454.358, 379.973, 52803.026 24/01/15,23:24:49,18,08,1, 11.9,1,1, -3.838, 10454.389, 380.010, 52803.086 24/01/15,23:24:49,19,08,1, 11.9,1,1, -3.838, 10454.379, 379.979, 52803.060 24/01/15,23:24:50,00,07,1, 11.9,1,1, -3.841, 10454.378, 379.979, 52803.060 24/01/15,23:24:50,01,07,1, 11.9,1,1, -3.841, 10454.392, 380.010, 52803.070 24/01/15,23:24:50,02,07,1, 11.9,1,1, -3.841, 10454.408, 379.995, 52803.026 24/01/15,23:24:50,03,07,1, 11.9,1,1, -3.841, 10454.424, 379.974, 52803.029 24/01/15,23:24:50,04,07,1, 11.9,1,1, -3.841, 10454.430, 379.981, 52802.974 24/01/15,23:24:50,05,07,1, 11.9,1,1, -3.841, 10454.442, 379.989, 52802.956 24/01/15,23:24:50,06,07,1, 11.9,1,1, -3.841, 10454.426, 379.990, 52803.055 24/01/15,23:24:50,07,07,1, 11.9,1,1, -3.841, 10454.418, 379.967, 52803.093 24/01/15,23:24:50,08,07,1, 11.9,1,1, -3.841, 10454.434, 379.981, 52803.030 24/01/15,23:24:50,09,07,1, 11.9,1,1, -3.841, 10454.456, 379.981, 52803.082 24/01/15,23:24:50,10,07,1, 11.9,1,1, -3.841, 10454.460, 379.941, 52803.069 24/01/15,23:24:50,11,07,1, 11.9,1,1, -3.841, 10454.469, 379.964, 52803.035 24/01/15,23:24:50,12,07,1, 11.9,1,1, -3.841, 10454.502, 379.982, 52803.084 24/01/15,23:24:50,13,07,1, 11.9,1,1, -3.841, 10454.504, 379.979, 52803.041 24/01/15,23:24:50,14,07,1, 11.9,1,1, -3.841, 10454.532, 379.926, 52802.900 24/01/15,23:24:50,15,07,1, 11.9,1,1, -3.841, 10454.532, 379.989, 52802.973 24/01/15,23:24:50,16,07,1, 11.9,1,1, -3.841, 10454.498, 379.933, 52802.940 24/01/15,23:24:50,17,07,1, 11.9,1,1, -3.841, 10454.523, 379.965, 52803.021 24/01/15,23:24:50,18,07,1, 11.9,1,1, -3.841, 10454.532, 379.959, 52803.020 24/01/15,23:24:50,19,07,1, 11.9,1,1, -3.841, 10454.534, 379.914, 52802.946 24/01/15,23:24:51,00,08,1, 11.9,1,1, -3.841, 10454.528, 379.914, 52802.946 24/01/15,23:24:51,01,08,1, 11.9,1,1, -3.841, 10454.567, 379.972, 52803.007 24/01/15,23:24:51,02,08,1, 11.9,1,1, -3.841, 10454.564, 379.929, 52803.025 24/01/15,23:24:51,03,08,1, 11.9,1,1, -3.841, 10454.581, 379.952, 52802.923 24/01/15,23:24:51,04,08,1, 11.9,1,1, -3.841, 10454.558, 379.910, 52803.004 24/01/15,23:24:51,05,08,1, 11.9,1,1, -3.841, 10454.576, 379.908, 52802.969 24/01/15,23:24:51,06,08,1, 11.9,1,1, -3.841, 10454.612, 379.923, 52802.993 24/01/15,23:24:51,07,08,1, 11.9,1,1, -3.841, 10454.582, 379.919, 52803.042 24/01/15,23:24:51,08,08,1, 11.9,1,1, -3.841, 10454.611, 379.934, 52803.076 24/01/15,23:24:51,09,08,1, 11.9,1,1, -3.841, 10454.652, 379.929, 52802.945 24/01/15,23:24:51,10,08,1, 11.9,1,1, -3.841, 10454.650, 379.928, 52802.959 24/01/15,23:24:51,11,08,1, 11.9,1,1, -3.841, 10454.632, 379.894, 52802.928 24/01/15,23:24:51,12,08,1, 11.9,1,1, -3.841, 10454.647, 379.920, 52803.028 24/01/15,23:24:51,13,08,1, 11.9,1,1, -3.841, 10454.663, 379.920, 52802.999 24/01/15,23:24:51,14,08,1, 11.9,1,1, -3.841, 10454.668, 379.910, 52802.985 24/01/15,23:24:51,15,08,1, 11.9,1,1, -3.841, 10454.691, 379.912, 52803.036 24/01/15,23:24:51,16,08,1, 11.9,1,1, -3.841, 10454.712, 379.926, 52803.006 24/01/15,23:24:51,17,08,1, 11.9,1,1, -3.841, 10454.671, 379.899, 52802.946 24/01/15,23:24:51,18,08,1, 11.9,1,1, -3.841, 10454.696, 379.875, 52802.986 24/01/15,23:24:51,19,08,1, 11.9,1,1, -3.841, 10454.704, 379.872, 52803.014 24/01/15,23:24:52,00,08,1, 11.9,1,1, -3.841, 10454.704, 379.872, 52803.014 24/01/15,23:24:52,01,08,1, 11.9,1,1, -3.841, 10454.692, 379.851, 52802.998 24/01/15,23:24:52,02,08,1, 11.9,1,1, -3.841, 10454.729, 379.854, 52802.988 24/01/15,23:24:52,03,08,1, 11.9,1,1, -3.841, 10454.738, 379.880, 52803.016 24/01/15,23:24:52,04,08,1, 11.9,1,1, -3.841, 10454.745, 379.876, 52802.957 24/01/15,23:24:52,05,08,1, 11.9,1,1, -3.841, 10454.772, 379.919, 52803.060 24/01/15,23:24:52,06,08,1, 11.9,1,1, -3.841, 10454.761, 379.874, 52802.994 24/01/15,23:24:52,07,08,1, 11.9,1,1, -3.841, 10454.759, 379.886, 52802.969 24/01/15,23:24:52,08,08,1, 11.9,1,1, -3.841, 10454.790, 379.896, 52803.033 24/01/15,23:24:52,09,08,1, 11.9,1,1, -3.841, 10454.789, 379.867, 52802.967 24/01/15,23:24:52,10,08,1, 11.9,1,1, -3.841, 10454.796, 379.891, 52803.040 24/01/15,23:24:52,11,08,1, 11.9,1,1, -3.841, 10454.828, 379.864, 52803.011 24/01/15,23:24:52,12,08,1, 11.9,1,1, -3.841, 10454.810, 379.841, 52802.980 24/01/15,23:24:52,13,08,1, 11.9,1,1, -3.841, 10454.804, 379.860, 52802.981 24/01/15,23:24:52,14,08,1, 11.9,1,1, -3.841, 10454.823, 379.831, 52802.942 24/01/15,23:24:52,15,08,1, 11.9,1,1, -3.841, 10454.860, 379.879, 52803.025 24/01/15,23:24:52,16,08,1, 11.9,1,1, -3.841, 10454.820, 379.896, 52803.031 24/01/15,23:24:52,17,08,1, 11.9,1,1, -3.841, 10454.823, 379.841, 52802.759 24/01/15,23:24:52,18,08,1, 11.9,1,1, -3.841, 10454.845, 379.819, 52802.997 24/01/15,23:24:52,19,08,1, 11.9,1,1, -3.841, 10454.907, 379.816, 52802.890 24/01/15,23:24:53,00,08,1, 11.9,1,1, -3.841, 10454.904, 379.816, 52802.890 24/01/15,23:24:53,01,08,1, 11.9,1,1, -3.841, 10454.844, 379.844, 52803.231 24/01/15,23:24:53,02,08,1, 11.9,1,1, -3.841, 10454.851, 379.812, 52803.051 24/01/15,23:24:53,03,08,1, 11.9,1,1, -3.841, 10454.876, 379.760, 52802.908 24/01/15,23:24:53,04,08,1, 11.9,1,1, -3.841, 10454.898, 379.834, 52803.007 24/01/15,23:24:53,05,08,1, 11.9,1,1, -3.841, 10454.886, 379.773, 52802.856 24/01/15,23:24:53,06,08,1, 11.9,1,1, -3.841, 10454.885, 379.776, 52802.993 24/01/15,23:24:53,07,08,1, 11.9,1,1, -3.841, 10454.914, 379.823, 52802.925 24/01/15,23:24:53,08,08,1, 11.9,1,1, -3.841, 10454.918, 379.766, 52802.931 24/01/15,23:24:53,09,08,1, 11.9,1,1, -3.841, 10454.923, 379.778, 52802.922 24/01/15,23:24:53,10,08,1, 11.9,1,1, -3.841, 10454.931, 379.778, 52802.945 24/01/15,23:24:53,11,08,1, 11.9,1,1, -3.841, 10454.967, 379.719, 52802.856 24/01/15,23:24:53,12,08,1, 11.9,1,1, -3.841, 10454.951, 379.793, 52802.910 24/01/15,23:24:53,13,08,1, 11.9,1,1, -3.841, 10454.951, 379.720, 52802.879 24/01/15,23:24:53,14,08,1, 11.9,1,1, -3.841, 10454.980, 379.761, 52803.001 24/01/15,23:24:53,15,08,1, 11.9,1,1, -3.841, 10454.980, 379.776, 52802.960 24/01/15,23:24:53,16,08,1, 11.9,1,1, -3.841, 10454.984, 379.741, 52803.168 24/01/15,23:24:53,17,08,1, 11.9,1,1, -3.841, 10455.022, 379.744, 52802.971 24/01/15,23:24:53,18,08,1, 11.9,1,1, -3.841, 10455.053, 379.765, 52802.943 24/01/15,23:24:53,19,08,1, 11.9,1,1, -3.841, 10455.051, 379.738, 52802.870 24/01/15,23:24:54,00,08,1, 11.9,1,1, -3.838, 10455.046, 379.738, 52802.870 24/01/15,23:24:54,01,08,1, 11.9,1,1, -3.838, 10455.034, 379.712, 52802.935 24/01/15,23:24:54,02,08,1, 11.9,1,1, -3.838, 10455.039, 379.709, 52802.912 24/01/15,23:24:54,03,08,1, 11.9,1,1, -3.838, 10455.030, 379.696, 52802.921 24/01/15,23:24:54,04,08,1, 11.9,1,1, -3.838, 10455.045, 379.736, 52802.917 24/01/15,23:24:54,05,08,1, 11.9,1,1, -3.838, 10455.079, 379.693, 52802.886 24/01/15,23:24:54,06,08,1, 11.9,1,1, -3.838, 10455.090, 379.711, 52802.899 24/01/15,23:24:54,07,08,1, 11.9,1,1, -3.838, 10455.083, 379.678, 52802.864 24/01/15,23:24:54,08,08,1, 11.9,1,1, -3.838, 10455.079, 379.687, 52802.915 24/01/15,23:24:54,09,08,1, 11.9,1,1, -3.838, 10455.109, 379.720, 52803.004 24/01/15,23:24:54,10,08,1, 11.9,1,1, -3.838, 10455.118, 379.692, 52802.933 24/01/15,23:24:54,11,08,1, 11.9,1,1, -3.838, 10455.117, 379.646, 52802.857 24/01/15,23:24:54,12,08,1, 11.9,1,1, -3.838, 10455.136, 379.683, 52802.928 24/01/15,23:24:54,13,08,1, 11.9,1,1, -3.838, 10455.153, 379.677, 52802.907 24/01/15,23:24:54,14,08,1, 11.9,1,1, -3.838, 10455.141, 379.682, 52802.928 24/01/15,23:24:54,15,08,1, 11.9,1,1, -3.838, 10455.206, 379.633, 52802.859 24/01/15,23:24:54,16,08,1, 11.9,1,1, -3.838, 10455.166, 379.654, 52802.857 24/01/15,23:24:54,17,08,1, 11.9,1,1, -3.838, 10455.215, 379.666, 52802.826 24/01/15,23:24:54,18,08,1, 11.9,1,1, -3.838, 10455.183, 379.626, 52802.824 24/01/15,23:24:54,19,08,1, 11.9,1,1, -3.838, 10455.199, 379.621, 52802.820 24/01/15,23:24:55,00,08,1, 11.9,1,1, -3.839, 10455.196, 379.621, 52802.820 24/01/15,23:24:55,01,08,1, 11.9,1,1, -3.839, 10455.220, 379.642, 52802.900 24/01/15,23:24:55,02,08,1, 11.9,1,1, -3.839, 10455.234, 379.611, 52802.857 24/01/15,23:24:55,03,08,1, 11.9,1,1, -3.839, 10455.245, 379.620, 52802.845 24/01/15,23:24:55,04,08,1, 11.9,1,1, -3.839, 10455.252, 379.621, 52802.883 24/01/15,23:24:55,05,08,1, 11.9,1,1, -3.839, 10455.236, 379.596, 52802.835 24/01/15,23:24:55,06,08,1, 11.9,1,1, -3.839, 10455.280, 379.611, 52802.900 24/01/15,23:24:55,07,08,1, 11.9,1,1, -3.839, 10455.267, 379.568, 52802.835 24/01/15,23:24:55,08,08,1, 11.9,1,1, -3.839, 10455.302, 379.594, 52802.862 24/01/15,23:24:55,09,08,1, 11.9,1,1, -3.839, 10455.280, 379.598, 52802.833 24/01/15,23:24:55,10,08,1, 11.9,1,1, -3.839, 10455.320, 379.596, 52802.827 24/01/15,23:24:55,11,08,1, 11.9,1,1, -3.839, 10455.319, 379.578, 52802.878 24/01/15,23:24:55,12,08,1, 11.9,1,1, -3.839, 10455.322, 379.542, 52802.790 24/01/15,23:24:55,13,08,1, 11.9,1,1, -3.839, 10455.322, 379.624, 52802.889 24/01/15,23:24:55,14,08,1, 11.9,1,1, -3.839, 10455.335, 379.567, 52802.855 24/01/15,23:24:55,15,08,1, 11.9,1,1, -3.839, 10455.304, 379.574, 52802.678 24/01/15,23:24:55,16,08,1, 11.9,1,1, -3.839, 10455.380, 379.567, 52802.862 24/01/15,23:24:55,17,08,1, 11.9,1,1, -3.839, 10455.407, 379.552, 52802.863 24/01/15,23:24:55,18,08,1, 11.9,1,1, -3.839, 10455.374, 379.528, 52802.835 24/01/15,23:24:55,19,08,1, 11.9,1,1, -3.839, 10455.406, 379.526, 52802.863 24/01/15,23:24:56,00,08,1, 11.9,1,1, -3.837, 10455.405, 379.526, 52802.863 24/01/15,23:24:56,01,08,1, 11.9,1,1, -3.837, 10455.427, 379.544, 52802.766 24/01/15,23:24:56,02,08,1, 11.9,1,1, -3.837, 10455.444, 379.563, 52802.789 24/01/15,23:24:56,03,08,1, 11.9,1,1, -3.837, 10455.431, 379.493, 52802.757 24/01/15,23:24:56,04,08,1, 11.9,1,1, -3.837, 10455.428, 379.514, 52802.815 24/01/15,23:24:56,05,08,1, 11.9,1,1, -3.837, 10455.434, 379.528, 52802.812 24/01/15,23:24:56,06,08,1, 11.9,1,1, -3.837, 10455.491, 379.548, 52802.878 24/01/15,23:24:56,07,08,1, 11.9,1,1, -3.837, 10455.484, 379.508, 52802.808 24/01/15,23:24:56,08,08,1, 11.9,1,1, -3.837, 10455.493, 379.513, 52802.797 24/01/15,23:24:56,09,08,1, 11.9,1,1, -3.837, 10455.497, 379.514, 52802.849 24/01/15,23:24:56,10,08,1, 11.9,1,1, -3.837, 10455.505, 379.503, 52802.852 24/01/15,23:24:56,11,08,1, 11.9,1,1, -3.837, 10455.511, 379.509, 52802.827 24/01/15,23:24:56,12,08,1, 11.9,1,1, -3.837, 10455.510, 379.500, 52802.840 24/01/15,23:24:56,13,08,1, 11.9,1,1, -3.837, 10455.528, 379.467, 52802.756 24/01/15,23:24:56,14,08,1, 11.9,1,1, -3.837, 10455.565, 379.536, 52802.866 24/01/15,23:24:56,15,08,1, 11.9,1,1, -3.837, 10455.539, 379.472, 52802.796 24/01/15,23:24:56,16,08,1, 11.9,1,1, -3.837, 10455.583, 379.529, 52802.819 24/01/15,23:24:56,17,08,1, 11.9,1,1, -3.837, 10455.566, 379.479, 52802.766 24/01/15,23:24:56,18,08,1, 11.9,1,1, -3.837, 10455.583, 379.452, 52802.786 24/01/15,23:24:56,19,08,1, 11.9,1,1, -3.837, 10455.530, 379.497, 52803.068 24/01/15,23:24:57,00,09,1, 11.9,1,1, -3.841, 10455.530, 379.497, 52803.068 24/01/15,23:24:57,01,09,1, 11.9,1,1, -3.841, 10455.608, 379.489, 52802.827 24/01/15,23:24:57,02,09,1, 11.9,1,1, -3.841, 10455.605, 379.478, 52802.941 24/01/15,23:24:57,03,09,1, 11.9,1,1, -3.841, 10455.600, 379.522, 52802.852 24/01/15,23:24:57,04,09,1, 11.9,1,1, -3.841, 10455.602, 379.508, 52803.038 24/01/15,23:24:57,05,09,1, 11.9,1,1, -3.841, 10455.642, 379.483, 52802.999 24/01/15,23:24:57,06,09,1, 11.9,1,1, -3.841, 10455.659, 379.496, 52802.968 24/01/15,23:24:57,07,09,1, 11.9,1,1, -3.841, 10455.648, 379.465, 52802.954 24/01/15,23:24:57,08,09,1, 11.9,1,1, -3.841, 10455.668, 379.492, 52802.964 24/01/15,23:24:57,09,09,1, 11.9,1,1, -3.841, 10455.681, 379.505, 52802.951 24/01/15,23:24:57,10,09,1, 11.9,1,1, -3.841, 10455.712, 379.525, 52802.966 24/01/15,23:24:57,11,09,1, 11.9,1,1, -3.841, 10455.695, 379.481, 52802.929 24/01/15,23:24:57,12,09,1, 11.9,1,1, -3.841, 10455.716, 379.472, 52802.973 24/01/15,23:24:57,13,09,1, 11.9,1,1, -3.841, 10455.730, 379.466, 52802.948 24/01/15,23:24:57,14,09,1, 11.9,1,1, -3.841, 10455.713, 379.459, 52802.958 24/01/15,23:24:57,15,09,1, 11.9,1,1, -3.841, 10455.721, 379.443, 52802.870 24/01/15,23:24:57,16,09,1, 11.9,1,1, -3.841, 10455.744, 379.454, 52802.867 24/01/15,23:24:57,17,09,1, 11.9,1,1, -3.841, 10455.766, 379.494, 52802.969 24/01/15,23:24:57,18,09,1, 11.9,1,1, -3.841, 10455.764, 379.448, 52802.910 24/01/15,23:24:57,19,09,1, 11.9,1,1, -3.841, 10455.753, 379.482, 52803.155 24/01/15,23:24:58,00,10,1, 11.9,1,1, -3.843, 10455.747, 379.482, 52803.155 24/01/15,23:24:58,01,10,1, 11.9,1,1, -3.843, 10455.779, 379.450, 52802.979 24/01/15,23:24:58,02,10,1, 11.9,1,1, -3.843, 10455.802, 379.434, 52802.942 24/01/15,23:24:58,03,10,1, 11.9,1,1, -3.843, 10455.795, 379.416, 52802.929 24/01/15,23:24:58,04,10,1, 11.9,1,1, -3.843, 10455.804, 379.435, 52802.903 24/01/15,23:24:58,05,10,1, 11.9,1,1, -3.843, 10455.825, 379.448, 52802.961 24/01/15,23:24:58,06,10,1, 11.9,1,1, -3.843, 10455.824, 379.402, 52802.876 24/01/15,23:24:58,07,10,1, 11.9,1,1, -3.843, 10455.844, 379.408, 52802.913 24/01/15,23:24:58,08,10,1, 11.9,1,1, -3.843, 10455.859, 379.435, 52802.937 24/01/15,23:24:58,09,10,1, 11.9,1,1, -3.843, 10455.893, 379.442, 52802.910 24/01/15,23:24:58,10,10,1, 11.9,1,1, -3.843, 10455.885, 379.408, 52802.920 24/01/15,23:24:58,11,10,1, 11.9,1,1, -3.843, 10455.916, 379.455, 52802.910 24/01/15,23:24:58,12,10,1, 11.9,1,1, -3.843, 10455.932, 379.430, 52802.914 24/01/15,23:24:58,13,10,1, 11.9,1,1, -3.843, 10455.919, 379.438, 52802.925 24/01/15,23:24:58,14,10,1, 11.9,1,1, -3.843, 10455.911, 379.391, 52802.884 24/01/15,23:24:58,15,10,1, 11.9,1,1, -3.843, 10455.958, 379.437, 52802.919 24/01/15,23:24:58,16,10,1, 11.9,1,1, -3.843, 10455.941, 379.445, 52802.958 24/01/15,23:24:58,17,10,1, 11.9,1,1, -3.843, 10455.957, 379.388, 52802.829 24/01/15,23:24:58,18,10,1, 11.9,1,1, -3.843, 10455.956, 379.420, 52802.816 24/01/15,23:24:58,19,10,1, 11.9,1,1, -3.843, 10455.981, 379.442, 52802.882 24/01/15,23:24:59,00,10,1, 11.9,1,1, -3.837, 10455.980, 379.442, 52802.882 24/01/15,23:24:59,01,10,1, 11.9,1,1, -3.837, 10456.008, 379.382, 52802.835 24/01/15,23:24:59,02,10,1, 11.9,1,1, -3.837, 10456.005, 379.390, 52802.874 24/01/15,23:24:59,03,10,1, 11.9,1,1, -3.837, 10456.004, 379.421, 52802.805 24/01/15,23:24:59,04,10,1, 11.9,1,1, -3.837, 10456.019, 379.394, 52802.832 24/01/15,23:24:59,05,10,1, 11.9,1,1, -3.837, 10456.020, 379.380, 52802.885 24/01/15,23:24:59,06,10,1, 11.9,1,1, -3.837, 10456.057, 379.400, 52802.825 24/01/15,23:24:59,07,10,1, 11.9,1,1, -3.837, 10456.045, 379.398, 52802.844 24/01/15,23:24:59,08,10,1, 11.9,1,1, -3.837, 10456.041, 379.388, 52802.907 24/01/15,23:24:59,09,10,1, 11.9,1,1, -3.837, 10456.074, 379.419, 52802.844 24/01/15,23:24:59,10,10,1, 11.9,1,1, -3.837, 10456.083, 379.373, 52802.872 24/01/15,23:24:59,11,10,1, 11.9,1,1, -3.837, 10456.074, 379.375, 52802.828 24/01/15,23:24:59,12,10,1, 11.9,1,1, -3.837, 10456.104, 379.371, 52802.860 24/01/15,23:24:59,13,10,1, 11.9,1,1, -3.837, 10456.112, 379.383, 52802.830 24/01/15,23:24:59,14,10,1, 11.9,1,1, -3.837, 10456.112, 379.406, 52802.930 24/01/15,23:24:59,15,10,1, 11.9,1,1, -3.837, 10456.112, 379.396, 52802.925 24/01/15,23:24:59,16,10,1, 11.9,1,1, -3.837, 10456.148, 379.410, 52802.966 24/01/15,23:24:59,17,10,1, 11.9,1,1, -3.837, 10456.160, 379.388, 52802.798 24/01/15,23:24:59,18,10,1, 11.9,1,1, -3.837, 10456.172, 379.402, 52802.904 24/01/15,23:24:59,19,10,1, 11.9,1,1, -3.837, 10456.192, 379.400, 52802.820 24/01/15,23:25:00,00,09,1, 11.9,1,1, -3.842, 10456.189, 379.400, 52802.820 24/01/15,23:25:00,01,09,1, 11.9,1,1, -3.842, 10456.193, 379.374, 52802.814 24/01/15,23:25:00,02,09,1, 11.9,1,1, -3.842, 10456.211, 379.350, 52802.748 24/01/15,23:25:00,03,09,1, 11.9,1,1, -3.842, 10456.199, 379.314, 52802.616 24/01/15,23:25:00,04,09,1, 11.9,1,1, -3.842, 10456.220, 379.377, 52802.775 24/01/15,23:25:00,05,09,1, 11.9,1,1, -3.842, 10456.213, 379.300, 52802.636 24/01/15,23:25:00,06,09,1, 11.9,1,1, -3.842, 10456.252, 379.344, 52802.707 24/01/15,23:25:00,07,09,1, 11.9,1,1, -3.842, 10456.246, 379.315, 52802.694 24/01/15,23:25:00,08,09,1, 11.9,1,1, -3.842, 10456.221, 379.345, 52802.785 24/01/15,23:25:00,09,09,1, 11.9,1,1, -3.842, 10456.257, 379.320, 52802.605 24/01/15,23:25:00,10,09,1, 11.9,1,1, -3.842, 10456.244, 379.329, 52802.737 24/01/15,23:25:00,11,09,1, 11.9,1,1, -3.842, 10456.305, 379.340, 52802.670 24/01/15,23:25:00,12,09,1, 11.9,1,1, -3.842, 10456.266, 379.288, 52802.697 24/01/15,23:25:00,13,09,1, 11.9,1,1, -3.842, 10456.284, 379.278, 52802.647 24/01/15,23:25:00,14,09,1, 11.9,1,1, -3.842, 10456.328, 379.339, 52802.737 24/01/15,23:25:00,15,09,1, 11.9,1,1, -3.842, 10456.311, 379.318, 52802.693 24/01/15,23:25:00,16,09,1, 11.9,1,1, -3.842, 10456.318, 379.309, 52802.702 24/01/15,23:25:00,17,09,1, 11.9,1,1, -3.842, 10456.318, 379.260, 52802.591 24/01/15,23:25:00,18,09,1, 11.9,1,1, -3.842, 10456.331, 379.283, 52802.705 24/01/15,23:25:00,19,09,1, 11.9,1,1, -3.842, 10456.371, 379.319, 52802.757 24/01/15,23:25:01,00,09,1, 11.9,1,1, -3.840, 10456.364, 379.319, 52802.757 24/01/15,23:25:01,01,09,1, 11.9,1,1, -3.840, 10456.361, 379.319, 52802.673 24/01/15,23:25:01,02,09,1, 11.9,1,1, -3.840, 10456.344, 379.273, 52802.664 24/01/15,23:25:01,03,09,1, 11.9,1,1, -3.840, 10456.378, 379.290, 52802.664 24/01/15,23:25:01,04,09,1, 11.9,1,1, -3.840, 10456.400, 379.260, 52802.607 24/01/15,23:25:01,05,09,1, 11.9,1,1, -3.840, 10456.401, 379.300, 52802.647 24/01/15,23:25:01,06,09,1, 11.9,1,1, -3.840, 10456.418, 379.287, 52802.626 24/01/15,23:25:01,07,09,1, 11.9,1,1, -3.840, 10456.414, 379.297, 52802.675 24/01/15,23:25:01,08,09,1, 11.9,1,1, -3.840, 10456.418, 379.244, 52802.626 24/01/15,23:25:01,09,09,1, 11.9,1,1, -3.840, 10456.443, 379.309, 52802.652 24/01/15,23:25:01,10,09,1, 11.9,1,1, -3.840, 10456.433, 379.264, 52802.572 24/01/15,23:25:01,11,09,1, 11.9,1,1, -3.840, 10456.443, 379.231, 52802.540 24/01/15,23:25:01,12,09,1, 11.9,1,1, -3.840, 10456.466, 379.249, 52802.652 24/01/15,23:25:01,13,09,1, 11.9,1,1, -3.840, 10456.496, 379.273, 52802.569 24/01/15,23:25:01,14,09,1, 11.9,1,1, -3.840, 10456.451, 379.272, 52802.717 24/01/15,23:25:01,15,09,1, 11.9,1,1, -3.840, 10456.480, 379.239, 52802.858 24/01/15,23:25:01,16,09,1, 11.9,1,1, -3.840, 10456.518, 379.210, 52802.586 24/01/15,23:25:01,17,09,1, 11.9,1,1, -3.840, 10456.505, 379.236, 52802.574 24/01/15,23:25:01,18,09,1, 11.9,1,1, -3.840, 10456.545, 379.260, 52802.549 24/01/15,23:25:01,19,09,1, 11.9,1,1, -3.840, 10456.554, 379.246, 52802.567 24/01/15,23:25:02,00,08,1, 11.9,1,1, -3.840, 10456.548, 379.246, 52802.567 24/01/15,23:25:02,01,08,1, 11.9,1,1, -3.840, 10456.558, 379.243, 52802.636 24/01/15,23:25:02,02,08,1, 11.9,1,1, -3.840, 10456.563, 379.247, 52802.621 24/01/15,23:25:02,03,08,1, 11.9,1,1, -3.840, 10456.571, 379.199, 52802.600 24/01/15,23:25:02,04,08,1, 11.9,1,1, -3.840, 10456.571, 379.196, 52802.611 24/01/15,23:25:02,05,08,1, 11.9,1,1, -3.840, 10456.596, 379.259, 52802.614 24/01/15,23:25:02,06,08,1, 11.9,1,1, -3.840, 10456.575, 379.237, 52802.529 24/01/15,23:25:02,07,08,1, 11.9,1,1, -3.840, 10456.639, 379.234, 52802.616 24/01/15,23:25:02,08,08,1, 11.9,1,1, -3.840, 10456.635, 379.168, 52802.558 24/01/15,23:25:02,09,08,1, 11.9,1,1, -3.840, 10456.637, 379.225, 52802.665 24/01/15,23:25:02,10,08,1, 11.9,1,1, -3.840, 10456.643, 379.199, 52802.654 24/01/15,23:25:02,11,08,1, 11.9,1,1, -3.840, 10456.639, 379.223, 52802.602 24/01/15,23:25:02,12,08,1, 11.9,1,1, -3.840, 10456.651, 379.181, 52802.631 24/01/15,23:25:02,13,08,1, 11.9,1,1, -3.840, 10456.627, 379.171, 52802.552 24/01/15,23:25:02,14,08,1, 11.9,1,1, -3.840, 10456.651, 379.176, 52802.567 24/01/15,23:25:02,15,08,1, 11.9,1,1, -3.840, 10456.665, 379.187, 52802.626 24/01/15,23:25:02,16,08,1, 11.9,1,1, -3.840, 10456.697, 379.209, 52802.665 24/01/15,23:25:02,17,08,1, 11.9,1,1, -3.840, 10456.698, 379.198, 52802.614 24/01/15,23:25:02,18,08,1, 11.9,1,1, -3.840, 10456.716, 379.213, 52802.616 24/01/15,23:25:02,19,08,1, 11.9,1,1, -3.840, 10456.741, 379.190, 52802.621 24/01/15,23:25:03,00,09,1, 11.7,1,1, -3.838, 10456.740, 379.190, 52802.621 24/01/15,23:25:03,01,09,1, 11.7,1,1, -3.838, 10456.742, 379.194, 52802.668 24/01/15,23:25:03,02,09,1, 11.7,1,1, -3.838, 10456.751, 379.141, 52802.577 24/01/15,23:25:03,03,09,1, 11.7,1,1, -3.838, 10456.765, 379.194, 52802.673 24/01/15,23:25:03,04,09,1, 11.7,1,1, -3.838, 10456.758, 379.157, 52802.588 24/01/15,23:25:03,05,09,1, 11.7,1,1, -3.838, 10456.787, 379.182, 52802.637 24/01/15,23:25:03,06,09,1, 11.7,1,1, -3.838, 10456.784, 379.167, 52802.587 24/01/15,23:25:03,07,09,1, 11.7,1,1, -3.838, 10456.802, 379.188, 52802.612 24/01/15,23:25:03,08,09,1, 11.7,1,1, -3.838, 10456.819, 379.158, 52802.583 24/01/15,23:25:03,09,09,1, 11.7,1,1, -3.838, 10456.815, 379.171, 52802.583 24/01/15,23:25:03,10,09,1, 11.7,1,1, -3.838, 10456.851, 379.162, 52802.628 24/01/15,23:25:03,11,09,1, 11.7,1,1, -3.838, 10456.826, 379.158, 52802.654 24/01/15,23:25:03,12,09,1, 11.7,1,1, -3.838, 10456.843, 379.163, 52802.562 24/01/15,23:25:03,13,09,1, 11.7,1,1, -3.838, 10456.859, 379.149, 52802.564 24/01/15,23:25:03,14,09,1, 11.7,1,1, -3.838, 10456.874, 379.112, 52802.563 24/01/15,23:25:03,15,09,1, 11.7,1,1, -3.838, 10456.878, 379.175, 52802.659 24/01/15,23:25:03,16,09,1, 11.7,1,1, -3.838, 10456.889, 379.141, 52802.595 24/01/15,23:25:03,17,09,1, 11.7,1,1, -3.838, 10456.896, 379.146, 52802.630 24/01/15,23:25:03,18,09,1, 11.7,1,1, -3.838, 10456.884, 379.131, 52802.627 24/01/15,23:25:03,19,09,1, 11.7,1,1, -3.838, 10456.906, 379.141, 52802.623 24/01/15,23:25:04,00,10,1, 11.9,1,1, -3.838, 10456.898, 379.141, 52802.623 24/01/15,23:25:04,01,10,1, 11.9,1,1, -3.838, 10456.913, 379.132, 52802.556 24/01/15,23:25:04,02,10,1, 11.9,1,1, -3.838, 10456.924, 379.127, 52802.497 24/01/15,23:25:04,03,10,1, 11.9,1,1, -3.838, 10456.947, 379.133, 52802.559 24/01/15,23:25:04,04,10,1, 11.9,1,1, -3.838, 10456.945, 379.119, 52802.594 24/01/15,23:25:04,05,10,1, 11.9,1,1, -3.838, 10456.971, 379.126, 52802.562 24/01/15,23:25:04,06,10,1, 11.9,1,1, -3.838, 10456.958, 379.122, 52802.614 24/01/15,23:25:04,07,10,1, 11.9,1,1, -3.838, 10457.014, 379.137, 52802.610 24/01/15,23:25:04,08,10,1, 11.9,1,1, -3.838, 10456.988, 379.086, 52802.498 24/01/15,23:25:04,09,10,1, 11.9,1,1, -3.838, 10457.019, 379.159, 52802.563 24/01/15,23:25:04,10,10,1, 11.9,1,1, -3.838, 10457.044, 379.131, 52802.545 24/01/15,23:25:04,11,10,1, 11.9,1,1, -3.838, 10457.007, 379.115, 52802.562 24/01/15,23:25:04,12,10,1, 11.9,1,1, -3.838, 10457.008, 379.097, 52802.540 24/01/15,23:25:04,13,10,1, 11.9,1,1, -3.838, 10457.058, 379.112, 52802.529 24/01/15,23:25:04,14,10,1, 11.9,1,1, -3.838, 10457.062, 379.133, 52802.562 24/01/15,23:25:04,15,10,1, 11.9,1,1, -3.838, 10457.071, 379.093, 52802.509 24/01/15,23:25:04,16,10,1, 11.9,1,1, -3.838, 10457.069, 379.096, 52802.530 24/01/15,23:25:04,17,10,1, 11.9,1,1, -3.838, 10457.088, 379.088, 52802.498 24/01/15,23:25:04,18,10,1, 11.9,1,1, -3.838, 10457.097, 379.106, 52802.500 24/01/15,23:25:04,19,10,1, 11.9,1,1, -3.838, 10457.072, 379.072, 52802.529 24/01/15,23:25:05,00,10,1, 11.9,1,1, -3.838, 10457.065, 379.072, 52802.529 24/01/15,23:25:05,01,10,1, 11.9,1,1, -3.838, 10457.113, 379.101, 52802.520 24/01/15,23:25:05,02,10,1, 11.9,1,1, -3.838, 10457.121, 379.088, 52802.501 24/01/15,23:25:05,03,10,1, 11.9,1,1, -3.838, 10457.104, 379.072, 52802.463 24/01/15,23:25:05,04,10,1, 11.9,1,1, -3.838, 10457.117, 379.069, 52802.505 24/01/15,23:25:05,05,10,1, 11.9,1,1, -3.838, 10457.124, 379.074, 52802.519 24/01/15,23:25:05,06,10,1, 11.9,1,1, -3.838, 10457.146, 379.098, 52802.489 24/01/15,23:25:05,07,10,1, 11.9,1,1, -3.838, 10457.147, 379.066, 52802.532 24/01/15,23:25:05,08,10,1, 11.9,1,1, -3.838, 10457.181, 379.095, 52802.561 24/01/15,23:25:05,09,10,1, 11.9,1,1, -3.838, 10457.192, 379.078, 52802.534 24/01/15,23:25:05,10,10,1, 11.9,1,1, -3.838, 10457.197, 379.094, 52802.474 24/01/15,23:25:05,11,10,1, 11.9,1,1, -3.838, 10457.197, 379.048, 52802.473 24/01/15,23:25:05,12,10,1, 11.9,1,1, -3.838, 10457.189, 379.039, 52802.523 24/01/15,23:25:05,13,10,1, 11.9,1,1, -3.838, 10457.204, 379.041, 52802.498 24/01/15,23:25:05,14,10,1, 11.9,1,1, -3.838, 10457.226, 379.056, 52802.490 24/01/15,23:25:05,15,10,1, 11.9,1,1, -3.838, 10457.233, 379.083, 52802.486 24/01/15,23:25:05,16,10,1, 11.9,1,1, -3.838, 10457.230, 379.039, 52802.486 24/01/15,23:25:05,17,10,1, 11.9,1,1, -3.838, 10457.270, 379.080, 52802.508 24/01/15,23:25:05,18,10,1, 11.9,1,1, -3.838, 10457.253, 379.050, 52802.484 24/01/15,23:25:05,19,10,1, 11.9,1,1, -3.838, 10457.267, 379.031, 52802.440 24/01/15,23:25:06,00,09,1, 11.9,1,1, -3.841, 10457.265, 379.031, 52802.440 24/01/15,23:25:06,01,09,1, 11.9,1,1, -3.841, 10457.300, 379.054, 52802.491 24/01/15,23:25:06,02,09,1, 11.9,1,1, -3.841, 10457.288, 379.040, 52802.436 24/01/15,23:25:06,03,09,1, 11.9,1,1, -3.841, 10457.288, 379.043, 52802.474 24/01/15,23:25:06,04,09,1, 11.9,1,1, -3.841, 10457.297, 379.061, 52802.459 24/01/15,23:25:06,05,09,1, 11.9,1,1, -3.841, 10457.289, 379.067, 52802.482 24/01/15,23:25:06,06,09,1, 11.9,1,1, -3.841, 10457.313, 379.070, 52802.467 24/01/15,23:25:06,07,09,1, 11.9,1,1, -3.841, 10457.326, 379.053, 52802.469 24/01/15,23:25:06,08,09,1, 11.9,1,1, -3.841, 10457.334, 379.044, 52802.483 24/01/15,23:25:06,09,09,1, 11.9,1,1, -3.841, 10457.360, 379.040, 52802.490 24/01/15,23:25:06,10,09,1, 11.9,1,1, -3.841, 10457.345, 379.047, 52802.471 24/01/15,23:25:06,11,09,1, 11.9,1,1, -3.841, 10457.357, 379.005, 52802.375 24/01/15,23:25:06,12,09,1, 11.9,1,1, -3.841, 10457.372, 379.059, 52802.471 24/01/15,23:25:06,13,09,1, 11.9,1,1, -3.841, 10457.367, 379.049, 52802.388 24/01/15,23:25:06,14,09,1, 11.9,1,1, -3.841, 10457.394, 379.033, 52802.465 24/01/15,23:25:06,15,09,1, 11.9,1,1, -3.841, 10457.397, 379.041, 52802.482 24/01/15,23:25:06,16,09,1, 11.9,1,1, -3.841, 10457.416, 379.026, 52802.387 24/01/15,23:25:06,17,09,1, 11.9,1,1, -3.841, 10457.420, 379.055, 52802.444 24/01/15,23:25:06,18,09,1, 11.9,1,1, -3.841, 10457.420, 379.045, 52802.472 24/01/15,23:25:06,19,09,1, 11.9,1,1, -3.841, 10457.433, 379.002, 52802.432 24/01/15,23:25:07,00,09,1, 11.9,1,1, -3.839, 10457.432, 379.002, 52802.432 24/01/15,23:25:07,01,09,1, 11.9,1,1, -3.839, 10457.448, 379.019, 52802.482 24/01/15,23:25:07,02,09,1, 11.9,1,1, -3.839, 10457.466, 379.022, 52802.435 24/01/15,23:25:07,03,09,1, 11.9,1,1, -3.839, 10457.467, 379.030, 52802.449 24/01/15,23:25:07,04,09,1, 11.9,1,1, -3.839, 10457.472, 379.003, 52802.409 24/01/15,23:25:07,05,09,1, 11.9,1,1, -3.839, 10457.481, 379.024, 52802.445 24/01/15,23:25:07,06,09,1, 11.9,1,1, -3.839, 10457.486, 379.011, 52802.438 24/01/15,23:25:07,07,09,1, 11.9,1,1, -3.839, 10457.487, 379.023, 52802.440 24/01/15,23:25:07,08,09,1, 11.9,1,1, -3.839, 10457.493, 379.020, 52802.475 24/01/15,23:25:07,09,09,1, 11.9,1,1, -3.839, 10457.503, 379.012, 52802.449 24/01/15,23:25:07,10,09,1, 11.9,1,1, -3.839, 10457.519, 379.037, 52802.433 24/01/15,23:25:07,11,09,1, 11.9,1,1, -3.839, 10457.517, 379.023, 52802.472 24/01/15,23:25:07,12,09,1, 11.9,1,1, -3.839, 10457.518, 379.019, 52802.479 24/01/15,23:25:07,13,09,1, 11.9,1,1, -3.839, 10457.559, 379.032, 52802.492 24/01/15,23:25:07,14,09,1, 11.9,1,1, -3.839, 10457.528, 379.028, 52802.456 24/01/15,23:25:07,15,09,1, 11.9,1,1, -3.839, 10457.558, 379.025, 52802.418 24/01/15,23:25:07,16,09,1, 11.9,1,1, -3.839, 10457.544, 379.059, 52802.549 24/01/15,23:25:07,17,09,1, 11.9,1,1, -3.839, 10457.556, 379.032, 52802.507 24/01/15,23:25:07,18,09,1, 11.9,1,1, -3.839, 10457.568, 379.032, 52802.437 24/01/15,23:25:07,19,09,1, 11.9,1,1, -3.839, 10457.579, 378.982, 52802.118 24/01/15,23:25:08,00,09,1, 11.9,1,1, -3.839, 10457.574, 378.982, 52802.118 24/01/15,23:25:08,01,09,1, 11.9,1,1, -3.839, 10457.606, 378.997, 52802.402 24/01/15,23:25:08,02,09,1, 11.9,1,1, -3.839, 10457.575, 379.018, 52802.498 24/01/15,23:25:08,03,09,1, 11.9,1,1, -3.839, 10457.606, 379.043, 52802.488 24/01/15,23:25:08,04,09,1, 11.9,1,1, -3.839, 10457.611, 378.994, 52802.351 24/01/15,23:25:08,05,09,1, 11.9,1,1, -3.839, 10457.609, 378.998, 52802.389 24/01/15,23:25:08,06,09,1, 11.9,1,1, -3.839, 10457.612, 379.023, 52802.407 24/01/15,23:25:08,07,09,1, 11.9,1,1, -3.839, 10457.608, 379.024, 52802.409 24/01/15,23:25:08,08,09,1, 11.9,1,1, -3.839, 10457.604, 379.030, 52802.484 24/01/15,23:25:08,09,09,1, 11.9,1,1, -3.839, 10457.647, 379.024, 52802.411 24/01/15,23:25:08,10,09,1, 11.9,1,1, -3.839, 10457.629, 379.008, 52802.484 24/01/15,23:25:08,11,09,1, 11.9,1,1, -3.839, 10457.665, 379.020, 52802.448 24/01/15,23:25:08,12,09,1, 11.9,1,1, -3.839, 10457.645, 379.028, 52802.438 24/01/15,23:25:08,13,09,1, 11.9,1,1, -3.839, 10457.665, 379.020, 52802.428 24/01/15,23:25:08,14,09,1, 11.9,1,1, -3.839, 10457.692, 379.014, 52802.373 24/01/15,23:25:08,15,09,1, 11.9,1,1, -3.839, 10457.673, 379.017, 52802.387 24/01/15,23:25:08,16,09,1, 11.9,1,1, -3.839, 10457.687, 378.986, 52802.359 24/01/15,23:25:08,17,09,1, 11.9,1,1, -3.839, 10457.716, 379.034, 52802.410 24/01/15,23:25:08,18,09,1, 11.9,1,1, -3.839, 10457.694, 379.015, 52802.406 24/01/15,23:25:08,19,09,1, 11.9,1,1, -3.839, 10457.707, 378.991, 52802.432 24/01/15,23:25:09,00,09,1, 11.8,1,1, -3.837, 10457.699, 378.991, 52802.432 24/01/15,23:25:09,01,09,1, 11.8,1,1, -3.837, 10457.733, 379.019, 52802.414 24/01/15,23:25:09,02,09,1, 11.8,1,1, -3.837, 10457.748, 379.005, 52802.392 24/01/15,23:25:09,03,09,1, 11.8,1,1, -3.837, 10457.746, 379.009, 52802.352 24/01/15,23:25:09,04,09,1, 11.8,1,1, -3.837, 10457.785, 379.029, 52802.384 24/01/15,23:25:09,05,09,1, 11.8,1,1, -3.837, 10457.750, 379.038, 52802.404 24/01/15,23:25:09,06,09,1, 11.8,1,1, -3.837, 10457.758, 379.026, 52802.387 24/01/15,23:25:09,07,09,1, 11.8,1,1, -3.837, 10457.770, 379.033, 52802.421 24/01/15,23:25:09,08,09,1, 11.8,1,1, -3.837, 10457.745, 379.024, 52802.411 24/01/15,23:25:09,09,09,1, 11.8,1,1, -3.837, 10457.733, 379.062, 52802.588 24/01/15,23:25:09,10,09,1, 11.8,1,1, -3.837, 10457.769, 379.028, 52802.436 24/01/15,23:25:09,11,09,1, 11.8,1,1, -3.837, 10457.759, 379.021, 52802.434 24/01/15,23:25:09,12,09,1, 11.8,1,1, -3.837, 10457.766, 379.016, 52802.386 24/01/15,23:25:09,13,09,1, 11.8,1,1, -3.837, 10457.768, 379.022, 52802.342 24/01/15,23:25:09,14,09,1, 11.8,1,1, -3.837, 10457.796, 379.019, 52802.382 24/01/15,23:25:09,15,09,1, 11.8,1,1, -3.837, 10457.813, 379.011, 52802.383 24/01/15,23:25:09,16,09,1, 11.8,1,1, -3.837, 10457.811, 379.021, 52802.377 24/01/15,23:25:09,17,09,1, 11.8,1,1, -3.837, 10457.807, 379.005, 52802.405 24/01/15,23:25:09,18,09,1, 11.8,1,1, -3.837, 10457.812, 379.017, 52802.365 24/01/15,23:25:09,19,09,1, 11.8,1,1, -3.837, 10457.800, 379.024, 52802.365 24/01/15,23:25:10,00,09,1, 11.9,1,1, -3.838, 10457.799, 379.024, 52802.365 24/01/15,23:25:10,01,09,1, 11.9,1,1, -3.838, 10457.850, 379.025, 52802.402 24/01/15,23:25:10,02,09,1, 11.9,1,1, -3.838, 10457.824, 379.005, 52802.349 24/01/15,23:25:10,03,09,1, 11.9,1,1, -3.838, 10457.841, 379.016, 52802.364 24/01/15,23:25:10,04,09,1, 11.9,1,1, -3.838, 10457.853, 379.020, 52802.394 24/01/15,23:25:10,05,09,1, 11.9,1,1, -3.838, 10457.849, 379.023, 52802.362 24/01/15,23:25:10,06,09,1, 11.9,1,1, -3.838, 10457.836, 379.022, 52802.404 24/01/15,23:25:10,07,09,1, 11.9,1,1, -3.838, 10457.877, 379.018, 52802.407 24/01/15,23:25:10,08,09,1, 11.9,1,1, -3.838, 10457.849, 379.035, 52802.383 24/01/15,23:25:10,09,09,1, 11.9,1,1, -3.838, 10457.866, 378.996, 52802.362 24/01/15,23:25:10,10,09,1, 11.9,1,1, -3.838, 10457.876, 379.033, 52802.388 24/01/15,23:25:10,11,09,1, 11.9,1,1, -3.838, 10457.867, 379.001, 52802.384 24/01/15,23:25:10,12,09,1, 11.9,1,1, -3.838, 10457.890, 379.013, 52802.422 24/01/15,23:25:10,13,09,1, 11.9,1,1, -3.838, 10457.909, 379.015, 52802.448 24/01/15,23:25:10,14,09,1, 11.9,1,1, -3.838, 10457.871, 379.021, 52802.400 24/01/15,23:25:10,15,09,1, 11.9,1,1, -3.838, 10457.889, 379.021, 52802.393 24/01/15,23:25:10,16,09,1, 11.9,1,1, -3.838, 10457.889, 379.026, 52802.362 24/01/15,23:25:10,17,09,1, 11.9,1,1, -3.838, 10457.886, 378.989, 52802.330 24/01/15,23:25:10,18,09,1, 11.9,1,1, -3.838, 10457.915, 379.025, 52802.388 24/01/15,23:25:10,19,09,1, 11.9,1,1, -3.838, 10457.919, 379.010, 52802.333 24/01/15,23:25:11,00,09,1, 11.9,1,1, -3.840, 10457.916, 379.010, 52802.333 24/01/15,23:25:11,01,09,1, 11.9,1,1, -3.840, 10457.908, 379.026, 52802.378 24/01/15,23:25:11,02,09,1, 11.9,1,1, -3.840, 10457.905, 379.011, 52802.346 24/01/15,23:25:11,03,09,1, 11.9,1,1, -3.840, 10457.930, 378.993, 52802.357 24/01/15,23:25:11,04,09,1, 11.9,1,1, -3.840, 10457.908, 378.974, 52802.317 24/01/15,23:25:11,05,09,1, 11.9,1,1, -3.840, 10457.928, 378.993, 52802.309 24/01/15,23:25:11,06,09,1, 11.9,1,1, -3.840, 10457.928, 379.000, 52802.310 24/01/15,23:25:11,07,09,1, 11.9,1,1, -3.840, 10457.940, 379.003, 52802.340 24/01/15,23:25:11,08,09,1, 11.9,1,1, -3.840, 10457.932, 378.980, 52802.332 24/01/15,23:25:11,09,09,1, 11.9,1,1, -3.840, 10457.914, 379.012, 52802.361 24/01/15,23:25:11,10,09,1, 11.9,1,1, -3.840, 10457.913, 378.989, 52802.304 24/01/15,23:25:11,11,09,1, 11.9,1,1, -3.840, 10457.930, 379.008, 52802.358 24/01/15,23:25:11,12,09,1, 11.9,1,1, -3.840, 10457.936, 378.974, 52802.329 24/01/15,23:25:11,13,09,1, 11.9,1,1, -3.840, 10457.934, 378.944, 52802.305 24/01/15,23:25:11,14,09,1, 11.9,1,1, -3.840, 10457.948, 378.933, 52802.279 24/01/15,23:25:11,15,09,1, 11.9,1,1, -3.840, 10457.977, 379.019, 52802.394 24/01/15,23:25:11,16,09,1, 11.9,1,1, -3.840, 10457.955, 378.991, 52802.357 24/01/15,23:25:11,17,09,1, 11.9,1,1, -3.840, 10457.947, 378.979, 52802.348 24/01/15,23:25:11,18,09,1, 11.9,1,1, -3.840, 10457.947, 378.979, 52802.315 24/01/15,23:25:11,19,09,1, 11.9,1,1, -3.840, 10457.947, 379.002, 52802.376 24/01/15,23:25:12,00,09,1, 11.9,1,1, -3.838, 10457.941, 379.002, 52802.376 24/01/15,23:25:12,01,09,1, 11.9,1,1, -3.838, 10457.970, 378.947, 52802.286 24/01/15,23:25:12,02,09,1, 11.9,1,1, -3.838, 10457.969, 378.985, 52802.258 24/01/15,23:25:12,03,09,1, 11.9,1,1, -3.838, 10457.959, 378.953, 52802.295 24/01/15,23:25:12,04,09,1, 11.9,1,1, -3.838, 10457.991, 378.979, 52802.443 24/01/15,23:25:12,05,09,1, 11.9,1,1, -3.838, 10457.978, 378.974, 52802.340 24/01/15,23:25:12,06,09,1, 11.9,1,1, -3.838, 10457.964, 378.967, 52802.406 24/01/15,23:25:12,07,09,1, 11.9,1,1, -3.838, 10457.979, 378.946, 52802.377 24/01/15,23:25:12,08,09,1, 11.9,1,1, -3.838, 10457.994, 378.974, 52802.362 24/01/15,23:25:12,09,09,1, 11.9,1,1, -3.838, 10457.969, 378.983, 52802.273 24/01/15,23:25:12,10,09,1, 11.9,1,1, -3.838, 10458.013, 378.980, 52802.250 24/01/15,23:25:12,11,09,1, 11.9,1,1, -3.838, 10457.982, 378.966, 52802.334 24/01/15,23:25:12,12,09,1, 11.9,1,1, -3.838, 10457.998, 378.958, 52802.292 24/01/15,23:25:12,13,09,1, 11.9,1,1, -3.838, 10458.001, 378.967, 52802.263 24/01/15,23:25:12,14,09,1, 11.9,1,1, -3.838, 10458.008, 378.940, 52802.314 24/01/15,23:25:12,15,09,1, 11.9,1,1, -3.838, 10457.988, 378.965, 52802.377 24/01/15,23:25:12,16,09,1, 11.9,1,1, -3.838, 10457.991, 378.928, 52802.312 24/01/15,23:25:12,17,09,1, 11.9,1,1, -3.838, 10458.013, 378.939, 52802.291 24/01/15,23:25:12,18,09,1, 11.9,1,1, -3.838, 10458.006, 378.940, 52802.280 24/01/15,23:25:12,19,09,1, 11.9,1,1, -3.838, 10458.011, 378.955, 52802.353 24/01/15,23:25:13,00,09,1, 11.8,1,1, -3.841, 10458.008, 378.955, 52802.353 24/01/15,23:25:13,01,09,1, 11.8,1,1, -3.841, 10457.989, 378.946, 52802.347 24/01/15,23:25:13,02,09,1, 11.8,1,1, -3.841, 10457.986, 378.948, 52802.288 24/01/15,23:25:13,03,09,1, 11.8,1,1, -3.841, 10457.973, 378.942, 52802.292 24/01/15,23:25:13,04,09,1, 11.8,1,1, -3.841, 10458.008, 378.948, 52802.274 24/01/15,23:25:13,05,09,1, 11.8,1,1, -3.841, 10457.981, 378.940, 52802.300 24/01/15,23:25:13,06,09,1, 11.8,1,1, -3.841, 10457.996, 378.950, 52802.304 24/01/15,23:25:13,07,09,1, 11.8,1,1, -3.841, 10457.998, 378.921, 52802.249 24/01/15,23:25:13,08,09,1, 11.8,1,1, -3.841, 10458.000, 378.931, 52802.274 24/01/15,23:25:13,09,09,1, 11.8,1,1, -3.841, 10458.007, 378.928, 52802.246 24/01/15,23:25:13,10,09,1, 11.8,1,1, -3.841, 10458.028, 378.921, 52802.340 24/01/15,23:25:13,11,09,1, 11.8,1,1, -3.841, 10458.005, 378.928, 52802.252 24/01/15,23:25:13,12,09,1, 11.8,1,1, -3.841, 10458.017, 378.938, 52802.286 24/01/15,23:25:13,13,09,1, 11.8,1,1, -3.841, 10458.005, 378.941, 52802.201 24/01/15,23:25:13,14,09,1, 11.8,1,1, -3.841, 10458.033, 378.924, 52802.293 24/01/15,23:25:13,15,09,1, 11.8,1,1, -3.841, 10458.000, 378.948, 52802.349 24/01/15,23:25:13,16,09,1, 11.8,1,1, -3.841, 10458.034, 378.934, 52802.323 24/01/15,23:25:13,17,09,1, 11.8,1,1, -3.841, 10457.993, 378.938, 52802.310 24/01/15,23:25:13,18,09,1, 11.8,1,1, -3.841, 10457.975, 378.918, 52802.321 24/01/15,23:25:13,19,09,1, 11.8,1,1, -3.841, 10458.039, 378.929, 52802.318 24/01/15,23:25:14,00,09,1, 11.8,1,1, -3.840, 10458.033, 378.929, 52802.318 24/01/15,23:25:14,01,09,1, 11.8,1,1, -3.840, 10458.030, 378.915, 52802.236 24/01/15,23:25:14,02,09,1, 11.8,1,1, -3.840, 10458.013, 378.885, 52802.262 24/01/15,23:25:14,03,09,1, 11.8,1,1, -3.840, 10458.005, 378.906, 52802.274 24/01/15,23:25:14,04,09,1, 11.8,1,1, -3.840, 10458.025, 378.905, 52802.287 24/01/15,23:25:14,05,09,1, 11.8,1,1, -3.840, 10458.013, 378.892, 52802.263 24/01/15,23:25:14,06,09,1, 11.8,1,1, -3.840, 10457.988, 378.898, 52802.297 24/01/15,23:25:14,07,09,1, 11.8,1,1, -3.840, 10458.008, 378.894, 52802.296 24/01/15,23:25:14,08,09,1, 11.8,1,1, -3.840, 10458.025, 378.895, 52802.241 24/01/15,23:25:14,09,09,1, 11.8,1,1, -3.840, 10458.018, 378.898, 52802.292 24/01/15,23:25:14,10,09,1, 11.8,1,1, -3.840, 10458.034, 378.872, 52802.240 24/01/15,23:25:14,11,09,1, 11.8,1,1, -3.840, 10458.018, 378.885, 52802.216 24/01/15,23:25:14,12,09,1, 11.8,1,1, -3.840, 10458.020, 378.885, 52802.264 24/01/15,23:25:14,13,09,1, 11.8,1,1, -3.840, 10458.016, 378.876, 52802.247 24/01/15,23:25:14,14,09,1, 11.8,1,1, -3.840, 10458.027, 378.891, 52802.241 24/01/15,23:25:14,15,09,1, 11.8,1,1, -3.840, 10458.015, 378.871, 52802.224 24/01/15,23:25:14,16,09,1, 11.8,1,1, -3.840, 10458.011, 378.876, 52802.252 24/01/15,23:25:14,17,09,1, 11.8,1,1, -3.840, 10458.019, 378.860, 52802.195 24/01/15,23:25:14,18,09,1, 11.8,1,1, -3.840, 10458.001, 378.879, 52802.220 24/01/15,23:25:14,19,09,1, 11.8,1,1, -3.840, 10458.023, 378.848, 52802.203 24/01/15,23:25:15,00,09,1, 11.9,1,1, -3.842, 10458.016, 378.848, 52802.203 24/01/15,23:25:15,01,09,1, 11.9,1,1, -3.842, 10457.988, 378.858, 52802.277 24/01/15,23:25:15,02,09,1, 11.9,1,1, -3.842, 10458.013, 378.839, 52802.224 24/01/15,23:25:15,03,09,1, 11.9,1,1, -3.842, 10458.022, 378.872, 52802.267 24/01/15,23:25:15,04,09,1, 11.9,1,1, -3.842, 10458.017, 378.859, 52802.173 24/01/15,23:25:15,05,09,1, 11.9,1,1, -3.842, 10458.032, 378.860, 52802.174 24/01/15,23:25:15,06,09,1, 11.9,1,1, -3.842, 10458.021, 378.852, 52802.338 24/01/15,23:25:15,07,09,1, 11.9,1,1, -3.842, 10458.040, 378.867, 52802.145 24/01/15,23:25:15,08,09,1, 11.9,1,1, -3.842, 10458.048, 378.884, 52802.180 24/01/15,23:25:15,09,09,1, 11.9,1,1, -3.842, 10458.038, 378.857, 52802.207 24/01/15,23:25:15,10,09,1, 11.9,1,1, -3.842, 10458.031, 378.848, 52802.184 24/01/15,23:25:15,11,09,1, 11.9,1,1, -3.842, 10458.032, 378.910, 52802.242 24/01/15,23:25:15,12,09,1, 11.9,1,1, -3.842, 10457.992, 378.809, 52802.146 24/01/15,23:25:15,13,09,1, 11.9,1,1, -3.842, 10458.042, 378.863, 52802.234 24/01/15,23:25:15,14,09,1, 11.9,1,1, -3.842, 10458.030, 378.861, 52802.226 24/01/15,23:25:15,15,09,1, 11.9,1,1, -3.842, 10458.039, 378.848, 52802.178 24/01/15,23:25:15,16,09,1, 11.9,1,1, -3.842, 10458.016, 378.821, 52802.211 24/01/15,23:25:15,17,09,1, 11.9,1,1, -3.842, 10458.023, 378.849, 52802.243 24/01/15,23:25:15,18,09,1, 11.9,1,1, -3.842, 10458.027, 378.846, 52802.278 24/01/15,23:25:15,19,09,1, 11.9,1,1, -3.842, 10458.038, 378.880, 52802.251 24/01/15,23:25:16,00,09,1, 11.9,1,1, -3.842, 10458.033, 378.880, 52802.251 24/01/15,23:25:16,01,09,1, 11.9,1,1, -3.842, 10458.046, 378.851, 52802.219 24/01/15,23:25:16,02,09,1, 11.9,1,1, -3.842, 10458.039, 378.853, 52802.221 24/01/15,23:25:16,03,09,1, 11.9,1,1, -3.842, 10458.061, 378.840, 52802.155 24/01/15,23:25:16,04,09,1, 11.9,1,1, -3.842, 10458.047, 378.851, 52802.189 24/01/15,23:25:16,05,09,1, 11.9,1,1, -3.842, 10458.040, 378.855, 52802.164 24/01/15,23:25:16,06,09,1, 11.9,1,1, -3.842, 10458.018, 378.853, 52802.217 24/01/15,23:25:16,07,09,1, 11.9,1,1, -3.842, 10458.053, 378.850, 52802.180 24/01/15,23:25:16,08,09,1, 11.9,1,1, -3.842, 10458.031, 378.838, 52802.195 24/01/15,23:25:16,09,09,1, 11.9,1,1, -3.842, 10458.044, 378.842, 52802.160 24/01/15,23:25:16,10,09,1, 11.9,1,1, -3.842, 10458.020, 378.860, 52802.266 24/01/15,23:25:16,11,09,1, 11.9,1,1, -3.842, 10458.028, 378.817, 52802.183 24/01/15,23:25:16,12,09,1, 11.9,1,1, -3.842, 10458.049, 378.854, 52802.214 24/01/15,23:25:16,13,09,1, 11.9,1,1, -3.842, 10458.048, 378.834, 52802.243 24/01/15,23:25:16,14,09,1, 11.9,1,1, -3.842, 10458.032, 378.824, 52802.245 24/01/15,23:25:16,15,09,1, 11.9,1,1, -3.842, 10458.016, 378.835, 52802.196 24/01/15,23:25:16,16,09,1, 11.9,1,1, -3.842, 10458.038, 378.840, 52802.247 24/01/15,23:25:16,17,09,1, 11.9,1,1, -3.842, 10458.033, 378.844, 52802.211 24/01/15,23:25:16,18,09,1, 11.9,1,1, -3.842, 10458.028, 378.860, 52802.154 24/01/15,23:25:16,19,09,1, 11.9,1,1, -3.842, 10458.041, 378.855, 52802.249 24/01/15,23:25:17,00,09,1, 11.9,1,1, -3.840, 10458.033, 378.855, 52802.249 24/01/15,23:25:17,01,09,1, 11.9,1,1, -3.840, 10458.012, 378.803, 52802.163 24/01/15,23:25:17,02,09,1, 11.9,1,1, -3.840, 10458.041, 378.847, 52802.193 24/01/15,23:25:17,03,09,1, 11.9,1,1, -3.840, 10458.036, 378.848, 52802.108 24/01/15,23:25:17,04,09,1, 11.9,1,1, -3.840, 10458.039, 378.852, 52802.190 24/01/15,23:25:17,05,09,1, 11.9,1,1, -3.840, 10458.019, 378.854, 52802.247 24/01/15,23:25:17,06,09,1, 11.9,1,1, -3.840, 10458.029, 378.856, 52802.179 24/01/15,23:25:17,07,09,1, 11.9,1,1, -3.840, 10458.016, 378.832, 52802.139 24/01/15,23:25:17,08,09,1, 11.9,1,1, -3.840, 10458.017, 378.843, 52802.139 24/01/15,23:25:17,09,09,1, 11.9,1,1, -3.840, 10457.998, 378.836, 52802.158 24/01/15,23:25:17,10,09,1, 11.9,1,1, -3.840, 10457.995, 378.868, 52802.188 24/01/15,23:25:17,11,09,1, 11.9,1,1, -3.840, 10457.975, 378.827, 52802.133 24/01/15,23:25:17,12,09,1, 11.9,1,1, -3.840, 10458.020, 378.848, 52802.078 24/01/15,23:25:17,13,09,1, 11.9,1,1, -3.840, 10457.989, 378.833, 52802.229 24/01/15,23:25:17,14,09,1, 11.9,1,1, -3.840, 10458.016, 378.819, 52802.159 24/01/15,23:25:17,15,09,1, 11.9,1,1, -3.840, 10457.994, 378.838, 52802.177 24/01/15,23:25:17,16,09,1, 11.9,1,1, -3.840, 10457.998, 378.825, 52802.194 24/01/15,23:25:17,17,09,1, 11.9,1,1, -3.840, 10458.001, 378.863, 52802.218 24/01/15,23:25:17,18,09,1, 11.9,1,1, -3.840, 10457.987, 378.840, 52802.136 24/01/15,23:25:17,19,09,1, 11.9,1,1, -3.840, 10458.003, 378.841, 52802.236 24/01/15,23:25:18,00,09,1, 11.9,1,1, -3.840, 10458.000, 378.841, 52802.236 24/01/15,23:25:18,01,09,1, 11.9,1,1, -3.840, 10457.987, 378.830, 52802.196 24/01/15,23:25:18,02,09,1, 11.9,1,1, -3.840, 10458.007, 378.835, 52802.186 24/01/15,23:25:18,03,09,1, 11.9,1,1, -3.840, 10457.993, 378.817, 52802.166 24/01/15,23:25:18,04,09,1, 11.9,1,1, -3.840, 10457.991, 378.815, 52802.053 24/01/15,23:25:18,05,09,1, 11.9,1,1, -3.840, 10457.981, 378.847, 52802.138 24/01/15,23:25:18,06,09,1, 11.9,1,1, -3.840, 10457.984, 378.834, 52802.114 24/01/15,23:25:18,07,09,1, 11.9,1,1, -3.840, 10458.002, 378.829, 52802.149 24/01/15,23:25:18,08,09,1, 11.9,1,1, -3.840, 10457.976, 378.832, 52802.096 24/01/15,23:25:18,09,09,1, 11.9,1,1, -3.840, 10457.994, 378.860, 52802.263 24/01/15,23:25:18,10,09,1, 11.9,1,1, -3.840, 10457.973, 378.832, 52802.159 24/01/15,23:25:18,11,09,1, 11.9,1,1, -3.840, 10457.968, 378.850, 52802.097 24/01/15,23:25:18,12,09,1, 11.9,1,1, -3.840, 10457.969, 378.830, 52802.140 24/01/15,23:25:18,13,09,1, 11.9,1,1, -3.840, 10457.970, 378.838, 52802.135 24/01/15,23:25:18,14,09,1, 11.9,1,1, -3.840, 10457.986, 378.855, 52802.137 24/01/15,23:25:18,15,09,1, 11.9,1,1, -3.840, 10457.942, 378.841, 52802.149 24/01/15,23:25:18,16,09,1, 11.9,1,1, -3.840, 10457.951, 378.841, 52802.197 24/01/15,23:25:18,17,09,1, 11.9,1,1, -3.840, 10457.962, 378.869, 52802.213 24/01/15,23:25:18,18,09,1, 11.9,1,1, -3.840, 10457.928, 378.858, 52802.134 24/01/15,23:25:18,19,09,1, 11.9,1,1, -3.840, 10457.958, 378.859, 52802.181 24/01/15,23:25:19,00,09,1, 11.9,1,1, -3.840, 10457.958, 378.859, 52802.181 24/01/15,23:25:19,01,09,1, 11.9,1,1, -3.840, 10457.931, 378.848, 52802.195 24/01/15,23:25:19,02,09,1, 11.9,1,1, -3.840, 10457.952, 378.845, 52802.062 24/01/15,23:25:19,03,09,1, 11.9,1,1, -3.840, 10457.944, 378.849, 52802.104 24/01/15,23:25:19,04,09,1, 11.9,1,1, -3.840, 10457.961, 378.862, 52802.099 24/01/15,23:25:19,05,09,1, 11.9,1,1, -3.840, 10457.975, 378.844, 52802.144 24/01/15,23:25:19,06,09,1, 11.9,1,1, -3.840, 10457.945, 378.842, 52802.186 24/01/15,23:25:19,07,09,1, 11.9,1,1, -3.840, 10457.942, 378.859, 52802.124 24/01/15,23:25:19,08,09,1, 11.9,1,1, -3.840, 10457.934, 378.861, 52802.235 24/01/15,23:25:19,09,09,1, 11.9,1,1, -3.840, 10457.932, 378.876, 52802.204 24/01/15,23:25:19,10,09,1, 11.9,1,1, -3.840, 10457.954, 378.866, 52802.201 24/01/15,23:25:19,11,09,1, 11.9,1,1, -3.840, 10457.923, 378.841, 52802.123 24/01/15,23:25:19,12,09,1, 11.9,1,1, -3.840, 10457.947, 378.863, 52802.132 24/01/15,23:25:19,13,09,1, 11.9,1,1, -3.840, 10457.929, 378.864, 52802.127 24/01/15,23:25:19,14,09,1, 11.9,1,1, -3.840, 10457.923, 378.850, 52802.116 24/01/15,23:25:19,15,09,1, 11.9,1,1, -3.840, 10457.906, 378.849, 52802.174 24/01/15,23:25:19,16,09,1, 11.9,1,1, -3.840, 10457.931, 378.834, 52802.152 24/01/15,23:25:19,17,09,1, 11.9,1,1, -3.840, 10457.878, 378.847, 52802.078 24/01/15,23:25:19,18,09,1, 11.9,1,1, -3.840, 10457.900, 378.856, 52802.087 24/01/15,23:25:19,19,09,1, 11.9,1,1, -3.840, 10457.907, 378.877, 52802.119 24/01/15,23:25:20,00,09,1, 11.8,1,1, -3.840, 10457.900, 378.877, 52802.119 24/01/15,23:25:20,01,09,1, 11.8,1,1, -3.840, 10457.920, 378.858, 52802.111 24/01/15,23:25:20,02,09,1, 11.8,1,1, -3.840, 10457.905, 378.865, 52802.159 24/01/15,23:25:20,03,09,1, 11.8,1,1, -3.840, 10457.890, 378.867, 52802.175 24/01/15,23:25:20,04,09,1, 11.8,1,1, -3.840, 10457.911, 378.869, 52802.130 24/01/15,23:25:20,05,09,1, 11.8,1,1, -3.840, 10457.878, 378.854, 52802.157 24/01/15,23:25:20,06,09,1, 11.8,1,1, -3.840, 10457.897, 378.878, 52802.116 24/01/15,23:25:20,07,09,1, 11.8,1,1, -3.840, 10457.853, 378.872, 52802.179 24/01/15,23:25:20,08,09,1, 11.8,1,1, -3.840, 10457.884, 378.906, 52802.214 24/01/15,23:25:20,09,09,1, 11.8,1,1, -3.840, 10457.879, 378.896, 52802.161 24/01/15,23:25:20,10,09,1, 11.8,1,1, -3.840, 10457.891, 378.873, 52802.147 24/01/15,23:25:20,11,09,1, 11.8,1,1, -3.840, 10457.866, 378.855, 52802.122 24/01/15,23:25:20,12,09,1, 11.8,1,1, -3.840, 10457.828, 378.852, 52802.094 24/01/15,23:25:20,13,09,1, 11.8,1,1, -3.840, 10457.865, 378.868, 52802.140 24/01/15,23:25:20,14,09,1, 11.8,1,1, -3.840, 10457.865, 378.886, 52802.100 24/01/15,23:25:20,15,09,1, 11.8,1,1, -3.840, 10457.881, 378.876, 52802.111 24/01/15,23:25:20,16,09,1, 11.8,1,1, -3.840, 10457.853, 378.882, 52802.103 24/01/15,23:25:20,17,09,1, 11.8,1,1, -3.840, 10457.849, 378.870, 52802.139 24/01/15,23:25:20,18,09,1, 11.8,1,1, -3.840, 10457.863, 378.849, 52802.131 24/01/15,23:25:20,19,09,1, 11.8,1,1, -3.840, 10457.852, 378.878, 52802.152 24/01/15,23:25:21,00,09,1, 11.9,1,1, -3.841, 10457.850, 378.878, 52802.152 24/01/15,23:25:21,01,09,1, 11.9,1,1, -3.841, 10457.835, 378.877, 52802.116 24/01/15,23:25:21,02,09,1, 11.9,1,1, -3.841, 10457.860, 378.870, 52802.224 24/01/15,23:25:21,03,09,1, 11.9,1,1, -3.841, 10457.855, 378.907, 52802.232 24/01/15,23:25:21,04,09,1, 11.9,1,1, -3.841, 10457.863, 378.888, 52802.115 24/01/15,23:25:21,05,09,1, 11.9,1,1, -3.841, 10457.860, 378.918, 52802.152 24/01/15,23:25:21,06,09,1, 11.9,1,1, -3.841, 10457.833, 378.869, 52802.212 24/01/15,23:25:21,07,09,1, 11.9,1,1, -3.841, 10457.847, 378.900, 52802.125 24/01/15,23:25:21,08,09,1, 11.9,1,1, -3.841, 10457.826, 378.861, 52802.137 24/01/15,23:25:21,09,09,1, 11.9,1,1, -3.841, 10457.844, 378.884, 52802.114 24/01/15,23:25:21,10,09,1, 11.9,1,1, -3.841, 10457.826, 378.875, 52802.123 24/01/15,23:25:21,11,09,1, 11.9,1,1, -3.841, 10457.842, 378.908, 52802.196 24/01/15,23:25:21,12,09,1, 11.9,1,1, -3.841, 10457.817, 378.871, 52802.117 24/01/15,23:25:21,13,09,1, 11.9,1,1, -3.841, 10457.804, 378.866, 52802.143 24/01/15,23:25:21,14,09,1, 11.9,1,1, -3.841, 10457.820, 378.920, 52802.198 24/01/15,23:25:21,15,09,1, 11.9,1,1, -3.841, 10457.805, 378.880, 52802.175 24/01/15,23:25:21,16,09,1, 11.9,1,1, -3.841, 10457.814, 378.893, 52802.120 24/01/15,23:25:21,17,09,1, 11.9,1,1, -3.841, 10457.789, 378.901, 52802.192 24/01/15,23:25:21,18,09,1, 11.9,1,1, -3.841, 10457.825, 378.910, 52802.113 24/01/15,23:25:21,19,09,1, 11.9,1,1, -3.841, 10457.826, 378.886, 52801.954 24/01/15,23:25:22,00,09,1, 11.9,1,1, -3.838, 10457.824, 378.886, 52801.954 24/01/15,23:25:22,01,09,1, 11.9,1,1, -3.838, 10457.775, 378.912, 52802.209 24/01/15,23:25:22,02,09,1, 11.9,1,1, -3.838, 10457.783, 378.911, 52802.218 24/01/15,23:25:22,03,09,1, 11.9,1,1, -3.838, 10457.744, 378.887, 52802.110 24/01/15,23:25:22,04,09,1, 11.9,1,1, -3.838, 10457.772, 378.917, 52802.152 24/01/15,23:25:22,05,09,1, 11.9,1,1, -3.838, 10457.805, 378.948, 52802.110 24/01/15,23:25:22,06,09,1, 11.9,1,1, -3.838, 10457.815, 378.931, 52802.139 24/01/15,23:25:22,07,09,1, 11.9,1,1, -3.838, 10457.797, 378.944, 52802.170 24/01/15,23:25:22,08,09,1, 11.9,1,1, -3.838, 10457.761, 378.917, 52802.207 24/01/15,23:25:22,09,09,1, 11.9,1,1, -3.838, 10457.770, 378.928, 52802.087 24/01/15,23:25:22,10,09,1, 11.9,1,1, -3.838, 10457.769, 378.938, 52802.108 24/01/15,23:25:22,11,09,1, 11.9,1,1, -3.838, 10457.741, 378.918, 52802.115 24/01/15,23:25:22,12,09,1, 11.9,1,1, -3.838, 10457.768, 378.917, 52802.100 24/01/15,23:25:22,13,09,1, 11.9,1,1, -3.838, 10457.778, 378.923, 52802.177 24/01/15,23:25:22,14,09,1, 11.9,1,1, -3.838, 10457.786, 378.909, 52802.122 24/01/15,23:25:22,15,09,1, 11.9,1,1, -3.838, 10457.770, 378.937, 52802.064 24/01/15,23:25:22,16,09,1, 11.9,1,1, -3.838, 10457.754, 378.934, 52802.047 24/01/15,23:25:22,17,09,1, 11.9,1,1, -3.838, 10457.775, 378.904, 52802.070 24/01/15,23:25:22,18,09,1, 11.9,1,1, -3.838, 10457.745, 378.913, 52802.096 24/01/15,23:25:22,19,09,1, 11.9,1,1, -3.838, 10457.774, 378.933, 52802.087 24/01/15,23:25:23,00,09,1, 11.9,1,1, -3.841, 10457.766, 378.933, 52802.087 24/01/15,23:25:23,01,09,1, 11.9,1,1, -3.841, 10457.762, 378.909, 52802.114 24/01/15,23:25:23,02,09,1, 11.9,1,1, -3.841, 10457.745, 378.929, 52802.160 24/01/15,23:25:23,03,09,1, 11.9,1,1, -3.841, 10457.766, 378.922, 52802.056 24/01/15,23:25:23,04,09,1, 11.9,1,1, -3.841, 10457.743, 378.919, 52802.068 24/01/15,23:25:23,05,09,1, 11.9,1,1, -3.841, 10457.757, 378.927, 52802.139 24/01/15,23:25:23,06,09,1, 11.9,1,1, -3.841, 10457.746, 378.934, 52802.153 24/01/15,23:25:23,07,09,1, 11.9,1,1, -3.841, 10457.742, 378.901, 52802.101 24/01/15,23:25:23,08,09,1, 11.9,1,1, -3.841, 10457.749, 378.905, 52802.069 24/01/15,23:25:23,09,09,1, 11.9,1,1, -3.841, 10457.740, 378.920, 52802.105 24/01/15,23:25:23,10,09,1, 11.9,1,1, -3.841, 10457.751, 378.948, 52802.158 24/01/15,23:25:23,11,09,1, 11.9,1,1, -3.841, 10457.755, 378.918, 52802.144 24/01/15,23:25:23,12,09,1, 11.9,1,1, -3.841, 10457.745, 378.908, 52802.095 24/01/15,23:25:23,13,09,1, 11.9,1,1, -3.841, 10457.730, 378.943, 52802.135 24/01/15,23:25:23,14,09,1, 11.9,1,1, -3.841, 10457.722, 378.915, 52802.116 24/01/15,23:25:23,15,09,1, 11.9,1,1, -3.841, 10457.742, 378.914, 52802.148 24/01/15,23:25:23,16,09,1, 11.9,1,1, -3.841, 10457.742, 378.917, 52802.137 24/01/15,23:25:23,17,09,1, 11.9,1,1, -3.841, 10457.758, 378.931, 52802.060 24/01/15,23:25:23,18,09,1, 11.9,1,1, -3.841, 10457.752, 378.921, 52802.075 24/01/15,23:25:23,19,09,1, 11.9,1,1, -3.841, 10457.731, 378.919, 52801.849 24/01/15,23:25:24,00,09,1, 11.9,1,1, -3.842, 10457.724, 378.919, 52801.849 24/01/15,23:25:24,01,09,1, 11.9,1,1, -3.842, 10457.762, 378.945, 52802.165 24/01/15,23:25:24,02,09,1, 11.9,1,1, -3.842, 10457.772, 378.930, 52802.236 24/01/15,23:25:24,03,09,1, 11.9,1,1, -3.842, 10457.698, 378.959, 52802.190 24/01/15,23:25:24,04,09,1, 11.9,1,1, -3.842, 10457.709, 378.910, 52802.089 24/01/15,23:25:24,05,09,1, 11.9,1,1, -3.842, 10457.699, 378.910, 52802.089 24/01/15,23:25:24,06,09,1, 11.9,1,1, -3.842, 10457.724, 378.901, 52802.007 24/01/15,23:25:24,07,09,1, 11.9,1,1, -3.842, 10457.738, 378.938, 52802.168 24/01/15,23:25:24,08,09,1, 11.9,1,1, -3.842, 10457.754, 378.922, 52802.123 24/01/15,23:25:24,09,09,1, 11.9,1,1, -3.842, 10457.755, 378.898, 52802.090 24/01/15,23:25:24,10,09,1, 11.9,1,1, -3.842, 10457.755, 378.948, 52802.100 24/01/15,23:25:24,11,09,1, 11.9,1,1, -3.842, 10457.748, 378.917, 52802.116 24/01/15,23:25:24,12,09,1, 11.9,1,1, -3.842, 10457.743, 378.918, 52802.110 24/01/15,23:25:24,13,09,1, 11.9,1,1, -3.842, 10457.753, 378.920, 52802.101 24/01/15,23:25:24,14,09,1, 11.9,1,1, -3.842, 10457.777, 378.950, 52802.178 24/01/15,23:25:24,15,09,1, 11.9,1,1, -3.842, 10457.754, 378.924, 52802.053 24/01/15,23:25:24,16,09,1, 11.9,1,1, -3.842, 10457.725, 378.908, 52802.016 24/01/15,23:25:24,17,09,1, 11.9,1,1, -3.842, 10457.722, 378.936, 52801.899 24/01/15,23:25:24,18,09,1, 11.9,1,1, -3.842, 10457.735, 378.959, 52802.270 24/01/15,23:25:24,19,09,1, 11.9,1,1, -3.842, 10457.753, 378.899, 52802.170 24/01/15,23:25:25,00,09,1, 11.9,1,1, -3.841, 10457.749, 378.899, 52802.170 24/01/15,23:25:25,01,09,1, 11.9,1,1, -3.841, 10457.721, 378.879, 52802.022 24/01/15,23:25:25,02,09,1, 11.9,1,1, -3.841, 10457.734, 378.899, 52802.079 24/01/15,23:25:25,03,09,1, 11.9,1,1, -3.841, 10457.745, 378.920, 52802.128 24/01/15,23:25:25,04,09,1, 11.9,1,1, -3.841, 10457.718, 378.970, 52802.280 24/01/15,23:25:25,05,09,1, 11.9,1,1, -3.841, 10457.774, 378.925, 52802.165 24/01/15,23:25:25,06,09,1, 11.9,1,1, -3.841, 10457.768, 378.892, 52802.040 24/01/15,23:25:25,07,09,1, 11.9,1,1, -3.841, 10457.785, 378.947, 52802.088 24/01/15,23:25:25,08,09,1, 11.9,1,1, -3.841, 10457.768, 378.953, 52802.152 24/01/15,23:25:25,09,09,1, 11.9,1,1, -3.841, 10457.743, 378.920, 52802.088 24/01/15,23:25:25,10,09,1, 11.9,1,1, -3.841, 10457.757, 378.903, 52802.090 24/01/15,23:25:25,11,09,1, 11.9,1,1, -3.841, 10457.745, 378.951, 52802.105 24/01/15,23:25:25,12,09,1, 11.9,1,1, -3.841, 10457.774, 378.969, 52802.146 24/01/15,23:25:25,13,09,1, 11.9,1,1, -3.841, 10457.754, 378.931, 52802.080 24/01/15,23:25:25,14,09,1, 11.9,1,1, -3.841, 10457.773, 378.950, 52802.112 24/01/15,23:25:25,15,09,1, 11.9,1,1, -3.841, 10457.779, 378.934, 52802.083 24/01/15,23:25:25,16,09,1, 11.9,1,1, -3.841, 10457.765, 378.944, 52802.060 24/01/15,23:25:25,17,09,1, 11.9,1,1, -3.841, 10457.792, 378.955, 52802.082 24/01/15,23:25:25,18,09,1, 11.9,1,1, -3.841, 10457.780, 378.949, 52802.090 24/01/15,23:25:25,19,09,1, 11.9,1,1, -3.841, 10457.803, 378.968, 52802.097 24/01/15,23:25:26,00,09,1, 11.9,1,1, -3.843, 10457.799, 378.968, 52802.097 24/01/15,23:25:26,01,09,1, 11.9,1,1, -3.843, 10457.769, 378.937, 52802.124 24/01/15,23:25:26,02,09,1, 11.9,1,1, -3.843, 10457.796, 378.944, 52802.113 24/01/15,23:25:26,03,09,1, 11.9,1,1, -3.843, 10457.777, 378.955, 52802.110 24/01/15,23:25:26,04,09,1, 11.9,1,1, -3.843, 10457.799, 378.966, 52802.081 24/01/15,23:25:26,05,09,1, 11.9,1,1, -3.843, 10457.795, 378.941, 52802.123 24/01/15,23:25:26,06,09,1, 11.9,1,1, -3.843, 10457.813, 378.965, 52802.058 24/01/15,23:25:26,07,09,1, 11.9,1,1, -3.843, 10457.777, 378.929, 52802.083 24/01/15,23:25:26,08,09,1, 11.9,1,1, -3.843, 10457.792, 378.940, 52802.038 24/01/15,23:25:26,09,09,1, 11.9,1,1, -3.843, 10457.783, 378.898, 52802.049 24/01/15,23:25:26,10,09,1, 11.9,1,1, -3.843, 10457.771, 378.946, 52802.086 24/01/15,23:25:26,11,09,1, 11.9,1,1, -3.843, 10457.813, 378.980, 52802.080 24/01/15,23:25:26,12,09,1, 11.9,1,1, -3.843, 10457.800, 378.959, 52802.103 24/01/15,23:25:26,13,09,1, 11.9,1,1, -3.843, 10457.793, 378.910, 52802.022 24/01/15,23:25:26,14,09,1, 11.9,1,1, -3.843, 10457.791, 378.921, 52801.971 24/01/15,23:25:26,15,09,1, 11.9,1,1, -3.843, 10457.809, 378.931, 52801.950 24/01/15,23:25:26,16,09,1, 11.9,1,1, -3.843, 10457.808, 378.949, 52802.001 24/01/15,23:25:26,17,09,1, 11.9,1,1, -3.843, 10457.798, 378.974, 52802.114 24/01/15,23:25:26,18,09,1, 11.9,1,1, -3.843, 10457.832, 378.928, 52802.035 24/01/15,23:25:26,19,09,1, 11.9,1,1, -3.843, 10457.824, 378.958, 52802.015 24/01/15,23:25:27,00,09,1, 11.9,1,1, -3.841, 10457.816, 378.958, 52802.015 24/01/15,23:25:27,01,09,1, 11.9,1,1, -3.841, 10457.794, 378.919, 52802.102 24/01/15,23:25:27,02,09,1, 11.9,1,1, -3.841, 10457.835, 378.946, 52802.049 24/01/15,23:25:27,03,09,1, 11.9,1,1, -3.841, 10457.824, 378.980, 52802.091 24/01/15,23:25:27,04,09,1, 11.9,1,1, -3.841, 10457.814, 378.939, 52801.947 24/01/15,23:25:27,05,09,1, 11.9,1,1, -3.841, 10457.817, 378.950, 52801.973 24/01/15,23:25:27,06,09,1, 11.9,1,1, -3.841, 10457.813, 378.957, 52802.057 24/01/15,23:25:27,07,09,1, 11.9,1,1, -3.841, 10457.804, 378.990, 52802.046 24/01/15,23:25:27,08,09,1, 11.9,1,1, -3.841, 10457.810, 378.969, 52801.947 24/01/15,23:25:27,09,09,1, 11.9,1,1, -3.841, 10457.868, 378.959, 52801.968 24/01/15,23:25:27,10,09,1, 11.9,1,1, -3.841, 10457.838, 378.957, 52801.969 24/01/15,23:25:27,11,09,1, 11.9,1,1, -3.841, 10457.832, 378.948, 52801.944 24/01/15,23:25:27,12,09,1, 11.9,1,1, -3.841, 10457.840, 378.968, 52802.015 24/01/15,23:25:27,13,09,1, 11.9,1,1, -3.841, 10457.850, 378.983, 52802.055 24/01/15,23:25:27,14,09,1, 11.9,1,1, -3.841, 10457.861, 378.960, 52801.967 24/01/15,23:25:27,15,09,1, 11.9,1,1, -3.841, 10457.844, 378.996, 52802.074 24/01/15,23:25:27,16,09,1, 11.9,1,1, -3.841, 10457.803, 378.969, 52802.063 24/01/15,23:25:27,17,09,1, 11.9,1,1, -3.841, 10457.847, 378.958, 52802.038 24/01/15,23:25:27,18,09,1, 11.9,1,1, -3.841, 10457.828, 378.985, 52802.019 24/01/15,23:25:27,19,09,1, 11.9,1,1, -3.841, 10457.850, 378.984, 52802.040 24/01/15,23:25:28,00,08,1, 11.9,1,1, -3.837, 10457.850, 378.984, 52802.040 24/01/15,23:25:28,01,08,1, 11.9,1,1, -3.837, 10457.864, 378.991, 52802.037 24/01/15,23:25:28,02,08,1, 11.9,1,1, -3.837, 10457.844, 378.979, 52802.052 24/01/15,23:25:28,03,08,1, 11.9,1,1, -3.837, 10457.827, 378.994, 52802.029 24/01/15,23:25:28,04,08,1, 11.9,1,1, -3.837, 10457.860, 378.999, 52802.055 24/01/15,23:25:28,05,08,1, 11.9,1,1, -3.837, 10457.862, 378.985, 52802.048 24/01/15,23:25:28,06,08,1, 11.9,1,1, -3.837, 10457.859, 378.992, 52802.005 24/01/15,23:25:28,07,08,1, 11.9,1,1, -3.837, 10457.866, 378.993, 52802.035 24/01/15,23:25:28,08,08,1, 11.9,1,1, -3.837, 10457.881, 378.993, 52801.995 24/01/15,23:25:28,09,08,1, 11.9,1,1, -3.837, 10457.854, 378.995, 52802.018 24/01/15,23:25:28,10,08,1, 11.9,1,1, -3.837, 10457.868, 378.988, 52802.040 24/01/15,23:25:28,11,08,1, 11.9,1,1, -3.837, 10457.880, 378.975, 52802.028 24/01/15,23:25:28,12,08,1, 11.9,1,1, -3.837, 10457.856, 378.979, 52802.004 24/01/15,23:25:28,13,08,1, 11.9,1,1, -3.837, 10457.852, 378.989, 52802.019 24/01/15,23:25:28,14,08,1, 11.9,1,1, -3.837, 10457.869, 378.966, 52802.002 24/01/15,23:25:28,15,08,1, 11.9,1,1, -3.837, 10457.859, 378.967, 52801.974 24/01/15,23:25:28,16,08,1, 11.9,1,1, -3.837, 10457.866, 378.989, 52802.043 24/01/15,23:25:28,17,08,1, 11.9,1,1, -3.837, 10457.871, 378.998, 52802.022 24/01/15,23:25:28,18,08,1, 11.9,1,1, -3.837, 10457.884, 378.988, 52801.984 24/01/15,23:25:28,19,08,1, 11.9,1,1, -3.837, 10457.870, 378.993, 52802.023 24/01/15,23:25:29,00,09,1, 11.9,1,1, -3.841, 10457.866, 378.993, 52802.023 24/01/15,23:25:29,01,09,1, 11.9,1,1, -3.841, 10457.886, 379.024, 52801.936 24/01/15,23:25:29,02,09,1, 11.9,1,1, -3.841, 10457.882, 379.005, 52802.049 24/01/15,23:25:29,03,09,1, 11.9,1,1, -3.841, 10457.848, 378.997, 52802.056 24/01/15,23:25:29,04,09,1, 11.9,1,1, -3.841, 10457.863, 379.005, 52802.026 24/01/15,23:25:29,05,09,1, 11.9,1,1, -3.841, 10457.866, 378.995, 52802.031 24/01/15,23:25:29,06,09,1, 11.9,1,1, -3.841, 10457.885, 379.005, 52802.031 24/01/15,23:25:29,07,09,1, 11.9,1,1, -3.841, 10457.850, 379.011, 52801.996 24/01/15,23:25:29,08,09,1, 11.9,1,1, -3.841, 10457.881, 378.984, 52801.939 24/01/15,23:25:29,09,09,1, 11.9,1,1, -3.841, 10457.874, 378.993, 52801.996 24/01/15,23:25:29,10,09,1, 11.9,1,1, -3.841, 10457.857, 379.004, 52802.002 24/01/15,23:25:29,11,09,1, 11.9,1,1, -3.841, 10457.855, 379.020, 52801.953 24/01/15,23:25:29,12,09,1, 11.9,1,1, -3.841, 10457.852, 379.008, 52801.951 24/01/15,23:25:29,13,09,1, 11.9,1,1, -3.841, 10457.850, 379.027, 52801.994 24/01/15,23:25:29,14,09,1, 11.9,1,1, -3.841, 10457.846, 378.988, 52801.972 24/01/15,23:25:29,15,09,1, 11.9,1,1, -3.841, 10457.851, 379.009, 52801.984 24/01/15,23:25:29,16,09,1, 11.9,1,1, -3.841, 10457.862, 379.018, 52802.013 24/01/15,23:25:29,17,09,1, 11.9,1,1, -3.841, 10457.842, 378.992, 52801.973 24/01/15,23:25:29,18,09,1, 11.9,1,1, -3.841, 10457.872, 378.999, 52801.996 24/01/15,23:25:29,19,09,1, 11.9,1,1, -3.841, 10457.864, 379.015, 52802.002 24/01/15,23:25:30,00,09,1, 11.8,1,1, -3.840, 10457.858, 379.015, 52802.002 24/01/15,23:25:30,01,09,1, 11.8,1,1, -3.840, 10457.874, 378.997, 52801.948 24/01/15,23:25:30,02,09,1, 11.8,1,1, -3.840, 10457.873, 379.002, 52801.977 24/01/15,23:25:30,03,09,1, 11.8,1,1, -3.840, 10457.842, 378.981, 52801.981 24/01/15,23:25:30,04,09,1, 11.8,1,1, -3.840, 10457.868, 378.989, 52801.947 24/01/15,23:25:30,05,09,1, 11.8,1,1, -3.840, 10457.861, 379.002, 52801.993 24/01/15,23:25:30,06,09,1, 11.8,1,1, -3.840, 10457.845, 378.996, 52802.063 24/01/15,23:25:30,07,09,1, 11.8,1,1, -3.840, 10457.899, 378.991, 52801.955 24/01/15,23:25:30,08,09,1, 11.8,1,1, -3.840, 10457.847, 378.986, 52801.968 24/01/15,23:25:30,09,09,1, 11.8,1,1, -3.840, 10457.907, 378.990, 52801.876 24/01/15,23:25:30,10,09,1, 11.8,1,1, -3.840, 10457.836, 379.019, 52802.028 24/01/15,23:25:30,11,09,1, 11.8,1,1, -3.840, 10457.857, 379.010, 52802.065 24/01/15,23:25:30,12,09,1, 11.8,1,1, -3.840, 10457.826, 378.986, 52801.978 24/01/15,23:25:30,13,09,1, 11.8,1,1, -3.840, 10457.846, 379.003, 52801.968 24/01/15,23:25:30,14,09,1, 11.8,1,1, -3.840, 10457.850, 379.010, 52801.993 24/01/15,23:25:30,15,09,1, 11.8,1,1, -3.840, 10457.850, 379.029, 52801.954 24/01/15,23:25:30,16,09,1, 11.8,1,1, -3.840, 10457.860, 378.997, 52801.941 24/01/15,23:25:30,17,09,1, 11.8,1,1, -3.840, 10457.866, 378.977, 52801.908 24/01/15,23:25:30,18,09,1, 11.8,1,1, -3.840, 10457.847, 379.003, 52801.944 24/01/15,23:25:30,19,09,1, 11.8,1,1, -3.840, 10457.856, 379.003, 52801.921 24/01/15,23:25:31,00,09,1, 11.9,1,1, -3.840, 10457.850, 379.003, 52801.921 24/01/15,23:25:31,01,09,1, 11.9,1,1, -3.840, 10457.842, 378.993, 52802.031 24/01/15,23:25:31,02,09,1, 11.9,1,1, -3.840, 10457.823, 379.011, 52802.008 24/01/15,23:25:31,03,09,1, 11.9,1,1, -3.840, 10457.839, 378.973, 52801.994 24/01/15,23:25:31,04,09,1, 11.9,1,1, -3.840, 10457.832, 378.991, 52801.946 24/01/15,23:25:31,05,09,1, 11.9,1,1, -3.840, 10457.856, 379.022, 52801.942 24/01/15,23:25:31,06,09,1, 11.9,1,1, -3.840, 10457.854, 378.995, 52801.980 24/01/15,23:25:31,07,09,1, 11.9,1,1, -3.840, 10457.834, 379.019, 52802.027 24/01/15,23:25:31,08,09,1, 11.9,1,1, -3.840, 10457.835, 379.000, 52801.940 24/01/15,23:25:31,09,09,1, 11.9,1,1, -3.840, 10457.854, 379.006, 52801.996 24/01/15,23:25:31,10,09,1, 11.9,1,1, -3.840, 10457.826, 379.009, 52802.035 24/01/15,23:25:31,11,09,1, 11.9,1,1, -3.840, 10457.854, 379.002, 52801.940 24/01/15,23:25:31,12,09,1, 11.9,1,1, -3.840, 10457.834, 378.999, 52801.961 24/01/15,23:25:31,13,09,1, 11.9,1,1, -3.840, 10457.829, 379.004, 52801.964 24/01/15,23:25:31,14,09,1, 11.9,1,1, -3.840, 10457.844, 379.009, 52801.984 24/01/15,23:25:31,15,09,1, 11.9,1,1, -3.840, 10457.841, 379.030, 52802.011 24/01/15,23:25:31,16,09,1, 11.9,1,1, -3.840, 10457.836, 379.000, 52801.903 24/01/15,23:25:31,17,09,1, 11.9,1,1, -3.840, 10457.821, 379.007, 52801.927 24/01/15,23:25:31,18,09,1, 11.9,1,1, -3.840, 10457.829, 378.998, 52801.959 24/01/15,23:25:31,19,09,1, 11.9,1,1, -3.840, 10457.836, 379.015, 52802.024 24/01/15,23:25:32,00,09,1, 11.8,1,1, -3.840, 10457.833, 379.015, 52802.024 24/01/15,23:25:32,01,09,1, 11.8,1,1, -3.840, 10457.819, 379.021, 52801.927 24/01/15,23:25:32,02,09,1, 11.8,1,1, -3.840, 10457.842, 379.021, 52801.909 24/01/15,23:25:32,03,09,1, 11.8,1,1, -3.840, 10457.821, 379.014, 52801.946 24/01/15,23:25:32,04,09,1, 11.8,1,1, -3.840, 10457.804, 379.040, 52802.022 24/01/15,23:25:32,05,09,1, 11.8,1,1, -3.840, 10457.798, 379.000, 52801.904 24/01/15,23:25:32,06,09,1, 11.8,1,1, -3.840, 10457.809, 378.988, 52801.881 24/01/15,23:25:32,07,09,1, 11.8,1,1, -3.840, 10457.775, 379.004, 52801.934 24/01/15,23:25:32,08,09,1, 11.8,1,1, -3.840, 10457.801, 379.005, 52801.884 24/01/15,23:25:32,09,09,1, 11.8,1,1, -3.840, 10457.806, 378.985, 52801.874 24/01/15,23:25:32,10,09,1, 11.8,1,1, -3.840, 10457.787, 379.001, 52801.983 24/01/15,23:25:32,11,09,1, 11.8,1,1, -3.840, 10457.772, 379.006, 52801.888 24/01/15,23:25:32,12,09,1, 11.8,1,1, -3.840, 10457.776, 378.994, 52801.919 24/01/15,23:25:32,13,09,1, 11.8,1,1, -3.840, 10457.787, 379.019, 52801.932 24/01/15,23:25:32,14,09,1, 11.8,1,1, -3.840, 10457.802, 379.019, 52801.950 24/01/15,23:25:32,15,09,1, 11.8,1,1, -3.840, 10457.784, 379.030, 52802.029 24/01/15,23:25:32,16,09,1, 11.8,1,1, -3.840, 10457.803, 379.012, 52802.003 24/01/15,23:25:32,17,09,1, 11.8,1,1, -3.840, 10457.769, 378.986, 52801.945 24/01/15,23:25:32,18,09,1, 11.8,1,1, -3.840, 10457.780, 379.003, 52801.927 24/01/15,23:25:32,19,09,1, 11.8,1,1, -3.840, 10457.792, 378.998, 52801.931 24/01/15,23:25:33,00,09,1, 11.9,1,1, -3.843, 10457.791, 378.998, 52801.931 24/01/15,23:25:33,01,09,1, 11.9,1,1, -3.843, 10457.765, 379.021, 52801.986 24/01/15,23:25:33,02,09,1, 11.9,1,1, -3.843, 10457.763, 378.987, 52801.974 24/01/15,23:25:33,03,09,1, 11.9,1,1, -3.843, 10457.769, 378.979, 52801.977 24/01/15,23:25:33,04,09,1, 11.9,1,1, -3.843, 10457.757, 378.980, 52801.913 24/01/15,23:25:33,05,09,1, 11.9,1,1, -3.843, 10457.790, 379.010, 52801.938 24/01/15,23:25:33,06,09,1, 11.9,1,1, -3.843, 10457.717, 379.008, 52802.029 24/01/15,23:25:33,07,09,1, 11.9,1,1, -3.843, 10457.756, 378.983, 52801.903 24/01/15,23:25:33,08,09,1, 11.9,1,1, -3.843, 10457.769, 379.019, 52802.000 24/01/15,23:25:33,09,09,1, 11.9,1,1, -3.843, 10457.735, 378.984, 52801.948 24/01/15,23:25:33,10,09,1, 11.9,1,1, -3.843, 10457.712, 378.973, 52801.924 24/01/15,23:25:33,11,09,1, 11.9,1,1, -3.843, 10457.746, 378.963, 52801.840 24/01/15,23:25:33,12,09,1, 11.9,1,1, -3.843, 10457.730, 378.985, 52801.967 24/01/15,23:25:33,13,09,1, 11.9,1,1, -3.843, 10457.746, 378.978, 52802.006 24/01/15,23:25:33,14,09,1, 11.9,1,1, -3.843, 10457.724, 378.993, 52801.959 24/01/15,23:25:33,15,09,1, 11.9,1,1, -3.843, 10457.707, 378.981, 52801.859 24/01/15,23:25:33,16,09,1, 11.9,1,1, -3.843, 10457.770, 378.959, 52801.918 24/01/15,23:25:33,17,09,1, 11.9,1,1, -3.843, 10457.714, 378.977, 52801.902 24/01/15,23:25:33,18,09,1, 11.9,1,1, -3.843, 10457.710, 378.989, 52801.954 24/01/15,23:25:33,19,09,1, 11.9,1,1, -3.843, 10457.710, 378.969, 52801.857 24/01/15,23:25:34,00,09,1, 11.9,1,1, -3.840, 10457.708, 378.969, 52801.857 24/01/15,23:25:34,01,09,1, 11.9,1,1, -3.840, 10457.695, 378.964, 52801.786 24/01/15,23:25:34,02,09,1, 11.9,1,1, -3.840, 10457.712, 378.977, 52801.930 24/01/15,23:25:34,03,09,1, 11.9,1,1, -3.840, 10457.689, 378.959, 52801.851 24/01/15,23:25:34,04,09,1, 11.9,1,1, -3.840, 10457.681, 378.967, 52801.956 24/01/15,23:25:34,05,09,1, 11.9,1,1, -3.840, 10457.700, 378.975, 52801.924 24/01/15,23:25:34,06,09,1, 11.9,1,1, -3.840, 10457.717, 378.948, 52801.941 24/01/15,23:25:34,07,09,1, 11.9,1,1, -3.840, 10457.707, 378.932, 52801.856 24/01/15,23:25:34,08,09,1, 11.9,1,1, -3.840, 10457.692, 378.939, 52801.841 24/01/15,23:25:34,09,09,1, 11.9,1,1, -3.840, 10457.696, 378.968, 52801.920 24/01/15,23:25:34,10,09,1, 11.9,1,1, -3.840, 10457.688, 378.952, 52801.913 24/01/15,23:25:34,11,09,1, 11.9,1,1, -3.840, 10457.686, 378.950, 52801.822 24/01/15,23:25:34,12,09,1, 11.9,1,1, -3.840, 10457.690, 378.939, 52801.812 24/01/15,23:25:34,13,09,1, 11.9,1,1, -3.840, 10457.682, 378.958, 52801.825 24/01/15,23:25:34,14,09,1, 11.9,1,1, -3.840, 10457.694, 378.943, 52801.848 24/01/15,23:25:34,15,09,1, 11.9,1,1, -3.840, 10457.682, 378.909, 52801.882 24/01/15,23:25:34,16,09,1, 11.9,1,1, -3.840, 10457.667, 378.964, 52801.920 24/01/15,23:25:34,17,09,1, 11.9,1,1, -3.840, 10457.679, 378.948, 52801.845 24/01/15,23:25:34,18,09,1, 11.9,1,1, -3.840, 10457.640, 378.917, 52801.715 24/01/15,23:25:34,19,09,1, 11.9,1,1, -3.840, 10457.713, 378.967, 52801.801 24/01/15,23:25:35,00,09,1, 11.9,1,1, -3.839, 10457.708, 378.967, 52801.801 24/01/15,23:25:35,01,09,1, 11.9,1,1, -3.839, 10457.709, 378.944, 52801.851 24/01/15,23:25:35,02,09,1, 11.9,1,1, -3.839, 10457.658, 378.921, 52801.794 24/01/15,23:25:35,03,09,1, 11.9,1,1, -3.839, 10457.697, 378.937, 52801.868 24/01/15,23:25:35,04,09,1, 11.9,1,1, -3.839, 10457.643, 378.910, 52801.905 24/01/15,23:25:35,05,09,1, 11.9,1,1, -3.839, 10457.657, 378.895, 52801.896 24/01/15,23:25:35,06,09,1, 11.9,1,1, -3.839, 10457.674, 378.885, 52801.869 24/01/15,23:25:35,07,09,1, 11.9,1,1, -3.839, 10457.659, 378.935, 52801.927 24/01/15,23:25:35,08,09,1, 11.9,1,1, -3.839, 10457.662, 378.908, 52801.802 24/01/15,23:25:35,09,09,1, 11.9,1,1, -3.839, 10457.654, 378.886, 52801.867 24/01/15,23:25:35,10,09,1, 11.9,1,1, -3.839, 10457.647, 378.881, 52801.825 24/01/15,23:25:35,11,09,1, 11.9,1,1, -3.839, 10457.656, 378.879, 52801.825 24/01/15,23:25:35,12,09,1, 11.9,1,1, -3.839, 10457.677, 378.881, 52801.805 24/01/15,23:25:35,13,09,1, 11.9,1,1, -3.839, 10457.664, 378.878, 52801.859 24/01/15,23:25:35,14,09,1, 11.9,1,1, -3.839, 10457.632, 378.848, 52801.905 24/01/15,23:25:35,15,09,1, 11.9,1,1, -3.839, 10457.658, 378.895, 52801.788 24/01/15,23:25:35,16,09,1, 11.9,1,1, -3.839, 10457.684, 378.860, 52801.790 24/01/15,23:25:35,17,09,1, 11.9,1,1, -3.839, 10457.643, 378.832, 52801.797 24/01/15,23:25:35,18,09,1, 11.9,1,1, -3.839, 10457.662, 378.880, 52801.951 24/01/15,23:25:35,19,09,1, 11.9,1,1, -3.839, 10457.635, 378.860, 52801.856 24/01/15,23:25:36,00,09,1, 11.9,1,1, -3.842, 10457.633, 378.860, 52801.856 24/01/15,23:25:36,01,09,1, 11.9,1,1, -3.842, 10457.628, 378.845, 52801.859 24/01/15,23:25:36,02,09,1, 11.9,1,1, -3.842, 10457.649, 378.839, 52801.803 24/01/15,23:25:36,03,09,1, 11.9,1,1, -3.842, 10457.664, 378.857, 52801.817 24/01/15,23:25:36,04,09,1, 11.9,1,1, -3.842, 10457.647, 378.850, 52801.914 24/01/15,23:25:36,05,09,1, 11.9,1,1, -3.842, 10457.641, 378.837, 52801.807 24/01/15,23:25:36,06,09,1, 11.9,1,1, -3.842, 10457.613, 378.839, 52801.851 24/01/15,23:25:36,07,09,1, 11.9,1,1, -3.842, 10457.643, 378.863, 52801.850 24/01/15,23:25:36,08,09,1, 11.9,1,1, -3.842, 10457.643, 378.873, 52801.817 24/01/15,23:25:36,09,09,1, 11.9,1,1, -3.842, 10457.616, 378.858, 52802.097 24/01/15,23:25:36,10,09,1, 11.9,1,1, -3.842, 10457.658, 378.812, 52801.861 24/01/15,23:25:36,11,09,1, 11.9,1,1, -3.842, 10457.637, 378.816, 52801.807 24/01/15,23:25:36,12,09,1, 11.9,1,1, -3.842, 10457.627, 378.838, 52801.833 24/01/15,23:25:36,13,09,1, 11.9,1,1, -3.842, 10457.605, 378.817, 52801.829 24/01/15,23:25:36,14,09,1, 11.9,1,1, -3.842, 10457.616, 378.779, 52801.773 24/01/15,23:25:36,15,09,1, 11.9,1,1, -3.842, 10457.617, 378.831, 52801.716 24/01/15,23:25:36,16,09,1, 11.9,1,1, -3.842, 10457.624, 378.861, 52801.798 24/01/15,23:25:36,17,09,1, 11.9,1,1, -3.842, 10457.610, 378.801, 52801.788 24/01/15,23:25:36,18,09,1, 11.9,1,1, -3.842, 10457.600, 378.776, 52801.838 24/01/15,23:25:36,19,09,1, 11.9,1,1, -3.842, 10457.616, 378.789, 52801.754 24/01/15,23:25:37,00,09,1, 11.9,1,1, -3.841, 10457.608, 378.789, 52801.754 24/01/15,23:25:37,01,09,1, 11.9,1,1, -3.841, 10457.627, 378.800, 52801.714 24/01/15,23:25:37,02,09,1, 11.9,1,1, -3.841, 10457.600, 378.776, 52801.815 24/01/15,23:25:37,03,09,1, 11.9,1,1, -3.841, 10457.606, 378.843, 52801.799 24/01/15,23:25:37,04,09,1, 11.9,1,1, -3.841, 10457.581, 378.764, 52801.737 24/01/15,23:25:37,05,09,1, 11.9,1,1, -3.841, 10457.587, 378.767, 52801.808 24/01/15,23:25:37,06,09,1, 11.9,1,1, -3.841, 10457.582, 378.758, 52801.701 24/01/15,23:25:37,07,09,1, 11.9,1,1, -3.841, 10457.592, 378.761, 52801.713 24/01/15,23:25:37,08,09,1, 11.9,1,1, -3.841, 10457.612, 378.769, 52801.779 24/01/15,23:25:37,09,09,1, 11.9,1,1, -3.841, 10457.564, 378.755, 52801.829 24/01/15,23:25:37,10,09,1, 11.9,1,1, -3.841, 10457.599, 378.781, 52801.862 24/01/15,23:25:37,11,09,1, 11.9,1,1, -3.841, 10457.615, 378.793, 52801.776 24/01/15,23:25:37,12,09,1, 11.9,1,1, -3.841, 10457.595, 378.768, 52801.713 24/01/15,23:25:37,13,09,1, 11.9,1,1, -3.841, 10457.586, 378.760, 52801.718 24/01/15,23:25:37,14,09,1, 11.9,1,1, -3.841, 10457.605, 378.767, 52801.760 24/01/15,23:25:37,15,09,1, 11.9,1,1, -3.841, 10457.577, 378.765, 52801.746 24/01/15,23:25:37,16,09,1, 11.9,1,1, -3.841, 10457.571, 378.782, 52801.795 24/01/15,23:25:37,17,09,1, 11.9,1,1, -3.841, 10457.595, 378.775, 52801.816 24/01/15,23:25:37,18,09,1, 11.9,1,1, -3.841, 10457.599, 378.758, 52801.706 24/01/15,23:25:37,19,09,1, 11.9,1,1, -3.841, 10457.572, 378.733, 52801.655 24/01/15,23:25:38,00,09,1, 11.9,1,1, -3.842, 10457.566, 378.733, 52801.655 24/01/15,23:25:38,01,09,1, 11.9,1,1, -3.842, 10457.595, 378.747, 52801.670 24/01/15,23:25:38,02,09,1, 11.9,1,1, -3.842, 10457.569, 378.757, 52801.845 24/01/15,23:25:38,03,09,1, 11.9,1,1, -3.842, 10457.588, 378.739, 52801.847 24/01/15,23:25:38,04,09,1, 11.9,1,1, -3.842, 10457.570, 378.738, 52801.789 24/01/15,23:25:38,05,09,1, 11.9,1,1, -3.842, 10457.575, 378.757, 52801.770 24/01/15,23:25:38,06,09,1, 11.9,1,1, -3.842, 10457.581, 378.766, 52801.795 24/01/15,23:25:38,07,09,1, 11.9,1,1, -3.842, 10457.603, 378.749, 52801.806 24/01/15,23:25:38,08,09,1, 11.9,1,1, -3.842, 10457.552, 378.715, 52801.818 24/01/15,23:25:38,09,09,1, 11.9,1,1, -3.842, 10457.581, 378.755, 52801.766 24/01/15,23:25:38,10,09,1, 11.9,1,1, -3.842, 10457.574, 378.727, 52801.795 24/01/15,23:25:38,11,09,1, 11.9,1,1, -3.842, 10457.560, 378.749, 52801.730 24/01/15,23:25:38,12,09,1, 11.9,1,1, -3.842, 10457.569, 378.711, 52801.701 24/01/15,23:25:38,13,09,1, 11.9,1,1, -3.842, 10457.555, 378.767, 52801.763 24/01/15,23:25:38,14,09,1, 11.9,1,1, -3.842, 10457.552, 378.710, 52801.708 24/01/15,23:25:38,15,09,1, 11.9,1,1, -3.842, 10457.572, 378.748, 52801.747 24/01/15,23:25:38,16,09,1, 11.9,1,1, -3.842, 10457.592, 378.743, 52801.740 24/01/15,23:25:38,17,09,1, 11.9,1,1, -3.842, 10457.569, 378.726, 52801.759 24/01/15,23:25:38,18,09,1, 11.9,1,1, -3.842, 10457.549, 378.740, 52801.673 24/01/15,23:25:38,19,09,1, 11.9,1,1, -3.842, 10457.572, 378.717, 52801.732 24/01/15,23:25:39,00,09,1, 11.9,1,1, -3.842, 10457.566, 378.717, 52801.732 24/01/15,23:25:39,01,09,1, 11.9,1,1, -3.842, 10457.553, 378.720, 52801.732 24/01/15,23:25:39,02,09,1, 11.9,1,1, -3.842, 10457.577, 378.708, 52801.727 24/01/15,23:25:39,03,09,1, 11.9,1,1, -3.842, 10457.549, 378.745, 52801.791 24/01/15,23:25:39,04,09,1, 11.9,1,1, -3.842, 10457.578, 378.733, 52801.757 24/01/15,23:25:39,05,09,1, 11.9,1,1, -3.842, 10457.549, 378.688, 52801.719 24/01/15,23:25:39,06,09,1, 11.9,1,1, -3.842, 10457.554, 378.705, 52801.778 24/01/15,23:25:39,07,09,1, 11.9,1,1, -3.842, 10457.539, 378.730, 52801.804 24/01/15,23:25:39,08,09,1, 11.9,1,1, -3.842, 10457.552, 378.721, 52801.754 24/01/15,23:25:39,09,09,1, 11.9,1,1, -3.842, 10457.552, 378.719, 52801.782 24/01/15,23:25:39,10,09,1, 11.9,1,1, -3.842, 10457.566, 378.712, 52801.769 24/01/15,23:25:39,11,09,1, 11.9,1,1, -3.842, 10457.559, 378.712, 52801.802 24/01/15,23:25:39,12,09,1, 11.9,1,1, -3.842, 10457.525, 378.706, 52801.775 24/01/15,23:25:39,13,09,1, 11.9,1,1, -3.842, 10457.536, 378.712, 52801.829 24/01/15,23:25:39,14,09,1, 11.9,1,1, -3.842, 10457.553, 378.675, 52801.692 24/01/15,23:25:39,15,09,1, 11.9,1,1, -3.842, 10457.528, 378.679, 52801.729 24/01/15,23:25:39,16,09,1, 11.9,1,1, -3.842, 10457.516, 378.693, 52801.731 24/01/15,23:25:39,17,09,1, 11.9,1,1, -3.842, 10457.520, 378.654, 52801.742 24/01/15,23:25:39,18,09,1, 11.9,1,1, -3.842, 10457.536, 378.642, 52801.685 24/01/15,23:25:39,19,09,1, 11.9,1,1, -3.842, 10457.507, 378.680, 52801.734 24/01/15,23:25:40,00,10,1, 11.9,1,1, -3.840, 10457.499, 378.680, 52801.734 24/01/15,23:25:40,01,10,1, 11.9,1,1, -3.840, 10457.510, 378.699, 52801.779 24/01/15,23:25:40,02,10,1, 11.9,1,1, -3.840, 10457.499, 378.686, 52801.729 24/01/15,23:25:40,03,10,1, 11.9,1,1, -3.840, 10457.495, 378.644, 52801.634 24/01/15,23:25:40,04,10,1, 11.9,1,1, -3.840, 10457.516, 378.649, 52801.653 24/01/15,23:25:40,05,10,1, 11.9,1,1, -3.840, 10457.481, 378.627, 52801.725 24/01/15,23:25:40,06,10,1, 11.9,1,1, -3.840, 10457.514, 378.620, 52801.706 24/01/15,23:25:40,07,10,1, 11.9,1,1, -3.840, 10457.477, 378.651, 52801.724 24/01/15,23:25:40,08,10,1, 11.9,1,1, -3.840, 10457.485, 378.604, 52801.720 24/01/15,23:25:40,09,10,1, 11.9,1,1, -3.840, 10457.486, 378.641, 52801.718 24/01/15,23:25:40,10,10,1, 11.9,1,1, -3.840, 10457.481, 378.640, 52801.760 24/01/15,23:25:40,11,10,1, 11.9,1,1, -3.840, 10457.480, 378.632, 52801.751 24/01/15,23:25:40,12,10,1, 11.9,1,1, -3.840, 10457.480, 378.657, 52801.731 24/01/15,23:25:40,13,10,1, 11.9,1,1, -3.840, 10457.483, 378.619, 52801.602 24/01/15,23:25:40,14,10,1, 11.9,1,1, -3.840, 10457.474, 378.650, 52801.705 24/01/15,23:25:40,15,10,1, 11.9,1,1, -3.840, 10457.478, 378.634, 52801.709 24/01/15,23:25:40,16,10,1, 11.9,1,1, -3.840, 10457.438, 378.584, 52801.675 24/01/15,23:25:40,17,10,1, 11.9,1,1, -3.840, 10457.457, 378.653, 52801.728 24/01/15,23:25:40,18,10,1, 11.9,1,1, -3.840, 10457.438, 378.587, 52801.655 24/01/15,23:25:40,19,10,1, 11.9,1,1, -3.840, 10457.430, 378.626, 52801.694 24/01/15,23:25:41,00,08,1, 11.8,1,1, -3.840, 10457.424, 378.626, 52801.694 24/01/15,23:25:41,01,08,1, 11.8,1,1, -3.840, 10457.456, 378.637, 52801.703 24/01/15,23:25:41,02,08,1, 11.8,1,1, -3.840, 10457.434, 378.590, 52801.681 24/01/15,23:25:41,03,08,1, 11.8,1,1, -3.840, 10457.391, 378.590, 52801.662 24/01/15,23:25:41,04,08,1, 11.8,1,1, -3.840, 10457.412, 378.570, 52801.699 24/01/15,23:25:41,05,08,1, 11.8,1,1, -3.840, 10457.436, 378.602, 52801.752 24/01/15,23:25:41,06,08,1, 11.8,1,1, -3.840, 10457.419, 378.604, 52801.715 24/01/15,23:25:41,07,08,1, 11.8,1,1, -3.840, 10457.415, 378.601, 52801.740 24/01/15,23:25:41,08,08,1, 11.8,1,1, -3.840, 10457.414, 378.612, 52801.693 24/01/15,23:25:41,09,08,1, 11.8,1,1, -3.840, 10457.439, 378.630, 52801.765 24/01/15,23:25:41,10,08,1, 11.8,1,1, -3.840, 10457.415, 378.599, 52801.661 24/01/15,23:25:41,11,08,1, 11.8,1,1, -3.840, 10457.410, 378.619, 52801.709 24/01/15,23:25:41,12,08,1, 11.8,1,1, -3.840, 10457.426, 378.595, 52801.718 24/01/15,23:25:41,13,08,1, 11.8,1,1, -3.840, 10457.381, 378.567, 52801.622 24/01/15,23:25:41,14,08,1, 11.8,1,1, -3.840, 10457.407, 378.565, 52801.588 24/01/15,23:25:41,15,08,1, 11.8,1,1, -3.840, 10457.387, 378.535, 52801.731 24/01/15,23:25:41,16,08,1, 11.8,1,1, -3.840, 10457.389, 378.612, 52801.663 24/01/15,23:25:41,17,08,1, 11.8,1,1, -3.840, 10457.411, 378.555, 52801.590 24/01/15,23:25:41,18,08,1, 11.8,1,1, -3.840, 10457.405, 378.578, 52801.700 24/01/15,23:25:41,19,08,1, 11.8,1,1, -3.840, 10457.398, 378.573, 52801.742 24/01/15,23:25:42,00,10,1, 11.9,1,1, -3.841, 10457.391, 378.573, 52801.742 24/01/15,23:25:42,01,10,1, 11.9,1,1, -3.841, 10457.382, 378.596, 52801.734 24/01/15,23:25:42,02,10,1, 11.9,1,1, -3.841, 10457.362, 378.537, 52801.671 24/01/15,23:25:42,03,10,1, 11.9,1,1, -3.841, 10457.355, 378.541, 52801.664 24/01/15,23:25:42,04,10,1, 11.9,1,1, -3.841, 10457.339, 378.549, 52801.660 24/01/15,23:25:42,05,10,1, 11.9,1,1, -3.841, 10457.369, 378.548, 52801.689 24/01/15,23:25:42,06,10,1, 11.9,1,1, -3.841, 10457.376, 378.571, 52801.696 24/01/15,23:25:42,07,10,1, 11.9,1,1, -3.841, 10457.392, 378.565, 52801.669 24/01/15,23:25:42,08,10,1, 11.9,1,1, -3.841, 10457.380, 378.540, 52801.620 24/01/15,23:25:42,09,10,1, 11.9,1,1, -3.841, 10457.370, 378.548, 52801.612 24/01/15,23:25:42,10,10,1, 11.9,1,1, -3.841, 10457.353, 378.513, 52801.635 24/01/15,23:25:42,11,10,1, 11.9,1,1, -3.841, 10457.367, 378.555, 52801.661 24/01/15,23:25:42,12,10,1, 11.9,1,1, -3.841, 10457.380, 378.569, 52801.667 24/01/15,23:25:42,13,10,1, 11.9,1,1, -3.841, 10457.372, 378.559, 52801.691 24/01/15,23:25:42,14,10,1, 11.9,1,1, -3.841, 10457.357, 378.576, 52801.729 24/01/15,23:25:42,15,10,1, 11.9,1,1, -3.841, 10457.377, 378.571, 52801.673 24/01/15,23:25:42,16,10,1, 11.9,1,1, -3.841, 10457.328, 378.545, 52801.675 24/01/15,23:25:42,17,10,1, 11.9,1,1, -3.841, 10457.363, 378.552, 52801.649 24/01/15,23:25:42,18,10,1, 11.9,1,1, -3.841, 10457.358, 378.533, 52801.661 24/01/15,23:25:42,19,10,1, 11.9,1,1, -3.841, 10457.342, 378.515, 52801.678 24/01/15,23:25:43,00,09,1, 11.9,1,1, -3.841, 10457.340, 378.515, 52801.678 24/01/15,23:25:43,01,09,1, 11.9,1,1, -3.841, 10457.327, 378.548, 52801.655 24/01/15,23:25:43,02,09,1, 11.9,1,1, -3.841, 10457.346, 378.559, 52801.698 24/01/15,23:25:43,03,09,1, 11.9,1,1, -3.841, 10457.342, 378.527, 52801.642 24/01/15,23:25:43,04,09,1, 11.9,1,1, -3.841, 10457.342, 378.541, 52801.723 24/01/15,23:25:43,05,09,1, 11.9,1,1, -3.841, 10457.338, 378.510, 52801.693 24/01/15,23:25:43,06,09,1, 11.9,1,1, -3.841, 10457.323, 378.490, 52801.683 24/01/15,23:25:43,07,09,1, 11.9,1,1, -3.841, 10457.313, 378.494, 52801.606 24/01/15,23:25:43,08,09,1, 11.9,1,1, -3.841, 10457.318, 378.484, 52801.635 24/01/15,23:25:43,09,09,1, 11.9,1,1, -3.841, 10457.316, 378.511, 52801.677 24/01/15,23:25:43,10,09,1, 11.9,1,1, -3.841, 10457.299, 378.485, 52801.660 24/01/15,23:25:43,11,09,1, 11.9,1,1, -3.841, 10457.332, 378.494, 52801.693 24/01/15,23:25:43,12,09,1, 11.9,1,1, -3.841, 10457.304, 378.468, 52801.661 24/01/15,23:25:43,13,09,1, 11.9,1,1, -3.841, 10457.292, 378.458, 52801.611 24/01/15,23:25:43,14,09,1, 11.9,1,1, -3.841, 10457.302, 378.493, 52801.681 24/01/15,23:25:43,15,09,1, 11.9,1,1, -3.841, 10457.312, 378.504, 52801.683 24/01/15,23:25:43,16,09,1, 11.9,1,1, -3.841, 10457.287, 378.477, 52801.629 24/01/15,23:25:43,17,09,1, 11.9,1,1, -3.841, 10457.311, 378.466, 52801.609 24/01/15,23:25:43,18,09,1, 11.9,1,1, -3.841, 10457.296, 378.508, 52801.642 24/01/15,23:25:43,19,09,1, 11.9,1,1, -3.841, 10457.295, 378.471, 52801.589 24/01/15,23:25:44,00,09,1, 11.9,1,1, -3.842, 10457.290, 378.471, 52801.589 24/01/15,23:25:44,01,09,1, 11.9,1,1, -3.842, 10457.303, 378.477, 52801.612 24/01/15,23:25:44,02,09,1, 11.9,1,1, -3.842, 10457.299, 378.473, 52801.646 24/01/15,23:25:44,03,09,1, 11.9,1,1, -3.842, 10457.272, 378.451, 52801.703 24/01/15,23:25:44,04,09,1, 11.9,1,1, -3.842, 10457.321, 378.467, 52801.692 24/01/15,23:25:44,05,09,1, 11.9,1,1, -3.842, 10457.259, 378.427, 52801.596 24/01/15,23:25:44,06,09,1, 11.9,1,1, -3.842, 10457.274, 378.449, 52801.624 24/01/15,23:25:44,07,09,1, 11.9,1,1, -3.842, 10457.267, 378.437, 52801.609 24/01/15,23:25:44,08,09,1, 11.9,1,1, -3.842, 10457.268, 378.416, 52801.620 24/01/15,23:25:44,09,09,1, 11.9,1,1, -3.842, 10457.310, 378.458, 52801.640 24/01/15,23:25:44,10,09,1, 11.9,1,1, -3.842, 10457.298, 378.453, 52801.613 24/01/15,23:25:44,11,09,1, 11.9,1,1, -3.842, 10457.267, 378.411, 52801.583 24/01/15,23:25:44,12,09,1, 11.9,1,1, -3.842, 10457.294, 378.419, 52801.637 24/01/15,23:25:44,13,09,1, 11.9,1,1, -3.842, 10457.251, 378.440, 52801.629 24/01/15,23:25:44,14,09,1, 11.9,1,1, -3.842, 10457.280, 378.399, 52801.626 24/01/15,23:25:44,15,09,1, 11.9,1,1, -3.842, 10457.290, 378.408, 52801.632 24/01/15,23:25:44,16,09,1, 11.9,1,1, -3.842, 10457.256, 378.436, 52801.589 24/01/15,23:25:44,17,09,1, 11.9,1,1, -3.842, 10457.260, 378.396, 52801.641 24/01/15,23:25:44,18,09,1, 11.9,1,1, -3.842, 10457.235, 378.409, 52801.631 24/01/15,23:25:44,19,09,1, 11.9,1,1, -3.842, 10457.228, 378.400, 52801.599 24/01/15,23:25:45,00,09,1, 12.0,1,1, -3.841, 10457.224, 378.400, 52801.599 24/01/15,23:25:45,01,09,1, 12.0,1,1, -3.841, 10457.230, 378.405, 52801.591 24/01/15,23:25:45,02,09,1, 12.0,1,1, -3.841, 10457.232, 378.359, 52801.570 24/01/15,23:25:45,03,09,1, 12.0,1,1, -3.841, 10457.214, 378.365, 52801.640 24/01/15,23:25:45,04,09,1, 12.0,1,1, -3.841, 10457.232, 378.372, 52801.528 24/01/15,23:25:45,05,09,1, 12.0,1,1, -3.841, 10457.208, 378.367, 52801.574 24/01/15,23:25:45,06,09,1, 12.0,1,1, -3.841, 10457.221, 378.384, 52801.584 24/01/15,23:25:45,07,09,1, 12.0,1,1, -3.841, 10457.229, 378.336, 52801.599 24/01/15,23:25:45,08,09,1, 12.0,1,1, -3.841, 10457.189, 378.387, 52801.828 24/01/15,23:25:45,09,09,1, 12.0,1,1, -3.841, 10457.193, 378.379, 52801.643 24/01/15,23:25:45,10,09,1, 12.0,1,1, -3.841, 10457.194, 378.370, 52801.620 24/01/15,23:25:45,11,09,1, 12.0,1,1, -3.841, 10457.217, 378.384, 52801.630 24/01/15,23:25:45,12,09,1, 12.0,1,1, -3.841, 10457.196, 378.367, 52801.632 24/01/15,23:25:45,13,09,1, 12.0,1,1, -3.841, 10457.160, 378.361, 52801.575 24/01/15,23:25:45,14,09,1, 12.0,1,1, -3.841, 10457.206, 378.369, 52801.624 24/01/15,23:25:45,15,09,1, 12.0,1,1, -3.841, 10457.210, 378.361, 52801.595 24/01/15,23:25:45,16,09,1, 12.0,1,1, -3.841, 10457.192, 378.379, 52801.632 24/01/15,23:25:45,17,09,1, 12.0,1,1, -3.841, 10457.171, 378.341, 52801.569 24/01/15,23:25:45,18,09,1, 12.0,1,1, -3.841, 10457.171, 378.332, 52801.560 24/01/15,23:25:45,19,09,1, 12.0,1,1, -3.841, 10457.164, 378.333, 52801.597 24/01/15,23:25:46,00,09,1, 11.9,1,1, -3.841, 10457.157, 378.333, 52801.597 24/01/15,23:25:46,01,09,1, 11.9,1,1, -3.841, 10457.165, 378.319, 52801.548 24/01/15,23:25:46,02,09,1, 11.9,1,1, -3.841, 10457.129, 378.299, 52801.558 24/01/15,23:25:46,03,09,1, 11.9,1,1, -3.841, 10457.160, 378.337, 52801.504 24/01/15,23:25:46,04,09,1, 11.9,1,1, -3.841, 10457.171, 378.346, 52801.568 24/01/15,23:25:46,05,09,1, 11.9,1,1, -3.841, 10457.161, 378.350, 52801.593 24/01/15,23:25:46,06,09,1, 11.9,1,1, -3.841, 10457.153, 378.320, 52801.584 24/01/15,23:25:46,07,09,1, 11.9,1,1, -3.841, 10457.124, 378.293, 52801.600 24/01/15,23:25:46,08,09,1, 11.9,1,1, -3.841, 10457.082, 378.271, 52801.584 24/01/15,23:25:46,09,09,1, 11.9,1,1, -3.841, 10457.121, 378.269, 52801.529 24/01/15,23:25:46,10,09,1, 11.9,1,1, -3.841, 10457.121, 378.329, 52801.613 24/01/15,23:25:46,11,09,1, 11.9,1,1, -3.841, 10457.068, 378.290, 52801.605 24/01/15,23:25:46,12,09,1, 11.9,1,1, -3.841, 10457.111, 378.338, 52801.558 24/01/15,23:25:46,13,09,1, 11.9,1,1, -3.841, 10457.083, 378.268, 52801.550 24/01/15,23:25:46,14,09,1, 11.9,1,1, -3.841, 10457.083, 378.309, 52801.576 24/01/15,23:25:46,15,09,1, 11.9,1,1, -3.841, 10457.105, 378.330, 52801.553 24/01/15,23:25:46,16,09,1, 11.9,1,1, -3.841, 10457.089, 378.339, 52801.633 24/01/15,23:25:46,17,09,1, 11.9,1,1, -3.841, 10457.086, 378.303, 52801.579 24/01/15,23:25:46,18,09,1, 11.9,1,1, -3.841, 10457.050, 378.276, 52801.583 24/01/15,23:25:46,19,09,1, 11.9,1,1, -3.841, 10457.066, 378.256, 52801.480 24/01/15,23:25:47,00,08,1, 11.9,1,1, -3.842, 10457.065, 378.256, 52801.480 24/01/15,23:25:47,01,08,1, 11.9,1,1, -3.842, 10457.067, 378.241, 52801.531 24/01/15,23:25:47,02,08,1, 11.9,1,1, -3.842, 10457.075, 378.268, 52801.576 24/01/15,23:25:47,03,08,1, 11.9,1,1, -3.842, 10457.068, 378.267, 52801.518 24/01/15,23:25:47,04,08,1, 11.9,1,1, -3.842, 10457.077, 378.260, 52801.559 24/01/15,23:25:47,05,08,1, 11.9,1,1, -3.842, 10457.064, 378.256, 52801.543 24/01/15,23:25:47,06,08,1, 11.9,1,1, -3.842, 10457.065, 378.295, 52801.653 24/01/15,23:25:47,07,08,1, 11.9,1,1, -3.842, 10457.069, 378.264, 52801.604 24/01/15,23:25:47,08,08,1, 11.9,1,1, -3.842, 10457.093, 378.235, 52801.602 24/01/15,23:25:47,09,08,1, 11.9,1,1, -3.842, 10457.034, 378.226, 52801.508 24/01/15,23:25:47,10,08,1, 11.9,1,1, -3.842, 10457.054, 378.218, 52801.443 24/01/15,23:25:47,11,08,1, 11.9,1,1, -3.842, 10457.075, 378.265, 52801.590 24/01/15,23:25:47,12,08,1, 11.9,1,1, -3.842, 10457.048, 378.256, 52801.596 24/01/15,23:25:47,13,08,1, 11.9,1,1, -3.842, 10457.042, 378.249, 52801.590 24/01/15,23:25:47,14,08,1, 11.9,1,1, -3.842, 10457.047, 378.269, 52801.532 24/01/15,23:25:47,15,08,1, 11.9,1,1, -3.842, 10457.054, 378.258, 52801.547 24/01/15,23:25:47,16,08,1, 11.9,1,1, -3.842, 10457.030, 378.283, 52801.627 24/01/15,23:25:47,17,08,1, 11.9,1,1, -3.842, 10457.012, 378.245, 52801.645 24/01/15,23:25:47,18,08,1, 11.9,1,1, -3.842, 10457.035, 378.252, 52801.484 24/01/15,23:25:47,19,08,1, 11.9,1,1, -3.842, 10457.031, 378.273, 52801.572 24/01/15,23:25:48,00,09,1, 11.9,1,1, -3.839, 10457.023, 378.273, 52801.572 24/01/15,23:25:48,01,09,1, 11.9,1,1, -3.839, 10457.002, 378.245, 52801.571 24/01/15,23:25:48,02,09,1, 11.9,1,1, -3.839, 10456.995, 378.248, 52801.559 24/01/15,23:25:48,03,09,1, 11.9,1,1, -3.839, 10456.996, 378.223, 52801.550 24/01/15,23:25:48,04,09,1, 11.9,1,1, -3.839, 10456.975, 378.190, 52801.527 24/01/15,23:25:48,05,09,1, 11.9,1,1, -3.839, 10456.985, 378.217, 52801.620 24/01/15,23:25:48,06,09,1, 11.9,1,1, -3.839, 10456.975, 378.196, 52801.546 24/01/15,23:25:48,07,09,1, 11.9,1,1, -3.839, 10456.985, 378.222, 52801.547 24/01/15,23:25:48,08,09,1, 11.9,1,1, -3.839, 10456.959, 378.186, 52801.500 24/01/15,23:25:48,09,09,1, 11.9,1,1, -3.839, 10456.937, 378.190, 52801.548 24/01/15,23:25:48,10,09,1, 11.9,1,1, -3.839, 10456.960, 378.198, 52801.597 24/01/15,23:25:48,11,09,1, 11.9,1,1, -3.839, 10456.952, 378.172, 52801.538 24/01/15,23:25:48,12,09,1, 11.9,1,1, -3.839, 10456.956, 378.199, 52801.535 24/01/15,23:25:48,13,09,1, 11.9,1,1, -3.839, 10456.920, 378.193, 52801.561 24/01/15,23:25:48,14,09,1, 11.9,1,1, -3.839, 10456.921, 378.166, 52801.556 24/01/15,23:25:48,15,09,1, 11.9,1,1, -3.839, 10456.920, 378.178, 52801.564 24/01/15,23:25:48,16,09,1, 11.9,1,1, -3.839, 10456.906, 378.145, 52801.518 24/01/15,23:25:48,17,09,1, 11.9,1,1, -3.839, 10456.928, 378.223, 52801.575 24/01/15,23:25:48,18,09,1, 11.9,1,1, -3.839, 10456.931, 378.187, 52801.590 24/01/15,23:25:48,19,09,1, 11.9,1,1, -3.839, 10456.901, 378.175, 52801.596 24/01/15,23:25:49,00,09,1, 11.8,1,1, -3.844, 10456.898, 378.175, 52801.596 24/01/15,23:25:49,01,09,1, 11.8,1,1, -3.844, 10456.870, 378.161, 52801.566 24/01/15,23:25:49,02,09,1, 11.8,1,1, -3.844, 10456.892, 378.169, 52801.548 24/01/15,23:25:49,03,09,1, 11.8,1,1, -3.844, 10456.878, 378.190, 52801.561 24/01/15,23:25:49,04,09,1, 11.8,1,1, -3.844, 10456.873, 378.148, 52801.553 24/01/15,23:25:49,05,09,1, 11.8,1,1, -3.844, 10456.883, 378.169, 52801.530 24/01/15,23:25:49,06,09,1, 11.8,1,1, -3.844, 10456.869, 378.148, 52801.528 24/01/15,23:25:49,07,09,1, 11.8,1,1, -3.844, 10456.869, 378.176, 52801.571 24/01/15,23:25:49,08,09,1, 11.8,1,1, -3.844, 10456.845, 378.156, 52801.539 24/01/15,23:25:49,09,09,1, 11.8,1,1, -3.844, 10456.852, 378.157, 52801.566 24/01/15,23:25:49,10,09,1, 11.8,1,1, -3.844, 10456.833, 378.145, 52801.518 24/01/15,23:25:49,11,09,1, 11.8,1,1, -3.844, 10456.843, 378.144, 52801.531 24/01/15,23:25:49,12,09,1, 11.8,1,1, -3.844, 10456.820, 378.138, 52801.536 24/01/15,23:25:49,13,09,1, 11.8,1,1, -3.844, 10456.814, 378.143, 52801.566 24/01/15,23:25:49,14,09,1, 11.8,1,1, -3.844, 10456.803, 378.165, 52801.602 24/01/15,23:25:49,15,09,1, 11.8,1,1, -3.844, 10456.791, 378.126, 52801.560 24/01/15,23:25:49,16,09,1, 11.8,1,1, -3.844, 10456.799, 378.161, 52801.548 24/01/15,23:25:49,17,09,1, 11.8,1,1, -3.844, 10456.773, 378.157, 52801.564 24/01/15,23:25:49,18,09,1, 11.8,1,1, -3.844, 10456.806, 378.114, 52801.537 24/01/15,23:25:49,19,09,1, 11.8,1,1, -3.844, 10456.768, 378.097, 52801.546 24/01/15,23:25:50,00,09,1, 11.9,1,1, -3.841, 10456.765, 378.097, 52801.546 24/01/15,23:25:50,01,09,1, 11.9,1,1, -3.841, 10456.753, 378.102, 52801.526 24/01/15,23:25:50,02,09,1, 11.9,1,1, -3.841, 10456.762, 378.122, 52801.512 24/01/15,23:25:50,03,09,1, 11.9,1,1, -3.841, 10456.726, 378.087, 52801.523 24/01/15,23:25:50,04,09,1, 11.9,1,1, -3.841, 10456.750, 378.115, 52801.471 24/01/15,23:25:50,05,09,1, 11.9,1,1, -3.841, 10456.735, 378.121, 52801.610 24/01/15,23:25:50,06,09,1, 11.9,1,1, -3.841, 10456.739, 378.112, 52801.498 24/01/15,23:25:50,07,09,1, 11.9,1,1, -3.841, 10456.733, 378.082, 52801.524 24/01/15,23:25:50,08,09,1, 11.9,1,1, -3.841, 10456.710, 378.070, 52801.485 24/01/15,23:25:50,09,09,1, 11.9,1,1, -3.841, 10456.693, 378.085, 52801.504 24/01/15,23:25:50,10,09,1, 11.9,1,1, -3.841, 10456.683, 378.085, 52801.541 24/01/15,23:25:50,11,09,1, 11.9,1,1, -3.841, 10456.696, 378.080, 52801.547 24/01/15,23:25:50,12,09,1, 11.9,1,1, -3.841, 10456.674, 378.052, 52801.512 24/01/15,23:25:50,13,09,1, 11.9,1,1, -3.841, 10456.692, 378.072, 52801.521 24/01/15,23:25:50,14,09,1, 11.9,1,1, -3.841, 10456.679, 378.070, 52801.522 24/01/15,23:25:50,15,09,1, 11.9,1,1, -3.841, 10456.671, 378.078, 52801.554 24/01/15,23:25:50,16,09,1, 11.9,1,1, -3.841, 10456.653, 378.080, 52801.570 24/01/15,23:25:50,17,09,1, 11.9,1,1, -3.841, 10456.621, 378.054, 52801.569 24/01/15,23:25:50,18,09,1, 11.9,1,1, -3.841, 10456.643, 378.075, 52801.520 24/01/15,23:25:50,19,09,1, 11.9,1,1, -3.841, 10456.647, 378.086, 52801.535 24/01/15,23:25:51,00,08,1, 11.9,1,1, -3.841, 10456.640, 378.086, 52801.535 24/01/15,23:25:51,01,08,1, 11.9,1,1, -3.841, 10456.637, 378.049, 52801.549 24/01/15,23:25:51,02,08,1, 11.9,1,1, -3.841, 10456.612, 378.061, 52801.523 24/01/15,23:25:51,03,08,1, 11.9,1,1, -3.841, 10456.608, 378.066, 52801.550 24/01/15,23:25:51,04,08,1, 11.9,1,1, -3.841, 10456.597, 378.066, 52801.513 24/01/15,23:25:51,05,08,1, 11.9,1,1, -3.841, 10456.572, 378.033, 52801.465 24/01/15,23:25:51,06,08,1, 11.9,1,1, -3.841, 10456.562, 378.023, 52801.461 24/01/15,23:25:51,07,08,1, 11.9,1,1, -3.841, 10456.558, 378.048, 52801.523 24/01/15,23:25:51,08,08,1, 11.9,1,1, -3.841, 10456.561, 378.029, 52801.531 24/01/15,23:25:51,09,08,1, 11.9,1,1, -3.841, 10456.534, 378.023, 52801.508 24/01/15,23:25:51,10,08,1, 11.9,1,1, -3.841, 10456.527, 378.022, 52801.499 24/01/15,23:25:51,11,08,1, 11.9,1,1, -3.841, 10456.528, 377.993, 52801.533 24/01/15,23:25:51,12,08,1, 11.9,1,1, -3.841, 10456.543, 378.034, 52801.514 24/01/15,23:25:51,13,08,1, 11.9,1,1, -3.841, 10456.547, 378.016, 52801.510 24/01/15,23:25:51,14,08,1, 11.9,1,1, -3.841, 10456.519, 377.991, 52801.496 24/01/15,23:25:51,15,08,1, 11.9,1,1, -3.841, 10456.498, 378.027, 52801.518 24/01/15,23:25:51,16,08,1, 11.9,1,1, -3.841, 10456.490, 377.965, 52801.476 24/01/15,23:25:51,17,08,1, 11.9,1,1, -3.841, 10456.494, 377.992, 52801.511 24/01/15,23:25:51,18,08,1, 11.9,1,1, -3.841, 10456.481, 377.965, 52801.506 24/01/15,23:25:51,19,08,1, 11.9,1,1, -3.841, 10456.467, 377.980, 52801.469 24/01/15,23:25:52,00,07,1, 11.9,1,1, -3.840, 10456.464, 377.980, 52801.469 24/01/15,23:25:52,01,07,1, 11.9,1,1, -3.840, 10456.457, 377.994, 52801.497 24/01/15,23:25:52,02,07,1, 11.9,1,1, -3.840, 10456.429, 377.947, 52801.487 24/01/15,23:25:52,03,07,1, 11.9,1,1, -3.840, 10456.443, 377.962, 52801.543 24/01/15,23:25:52,04,07,1, 11.9,1,1, -3.840, 10456.445, 377.944, 52801.449 24/01/15,23:25:52,05,07,1, 11.9,1,1, -3.840, 10456.446, 377.918, 52801.442 24/01/15,23:25:52,06,07,1, 11.9,1,1, -3.840, 10456.370, 377.896, 52801.447 24/01/15,23:25:52,07,07,1, 11.9,1,1, -3.840, 10456.402, 377.912, 52801.469 24/01/15,23:25:52,08,07,1, 11.9,1,1, -3.840, 10456.394, 377.935, 52801.528 24/01/15,23:25:52,09,07,1, 11.9,1,1, -3.840, 10456.375, 377.903, 52801.447 24/01/15,23:25:52,10,07,1, 11.9,1,1, -3.840, 10456.371, 377.893, 52801.477 24/01/15,23:25:52,11,07,1, 11.9,1,1, -3.840, 10456.396, 377.897, 52801.431 24/01/15,23:25:52,12,07,1, 11.9,1,1, -3.840, 10456.400, 377.923, 52801.490 24/01/15,23:25:52,13,07,1, 11.9,1,1, -3.840, 10456.385, 377.920, 52801.523 24/01/15,23:25:52,14,07,1, 11.9,1,1, -3.840, 10456.369, 377.927, 52801.567 24/01/15,23:25:52,15,07,1, 11.9,1,1, -3.840, 10456.376, 377.917, 52801.693 24/01/15,23:25:52,16,07,1, 11.9,1,1, -3.840, 10456.382, 377.921, 52801.515 24/01/15,23:25:52,17,07,1, 11.9,1,1, -3.840, 10456.345, 377.870, 52801.410 24/01/15,23:25:52,18,07,1, 11.9,1,1, -3.840, 10456.323, 377.884, 52801.482 24/01/15,23:25:52,19,07,1, 11.9,1,1, -3.840, 10456.364, 377.895, 52801.514 24/01/15,23:25:53,00,08,1, 11.9,1,1, -3.841, 10456.356, 377.895, 52801.514 24/01/15,23:25:53,01,08,1, 11.9,1,1, -3.841, 10456.341, 377.878, 52801.530 24/01/15,23:25:53,02,08,1, 11.9,1,1, -3.841, 10456.320, 377.854, 52801.427 24/01/15,23:25:53,03,08,1, 11.9,1,1, -3.841, 10456.307, 377.873, 52801.531 24/01/15,23:25:53,04,08,1, 11.9,1,1, -3.841, 10456.339, 377.885, 52801.541 24/01/15,23:25:53,05,08,1, 11.9,1,1, -3.841, 10456.317, 377.874, 52801.500 24/01/15,23:25:53,06,08,1, 11.9,1,1, -3.841, 10456.332, 377.870, 52801.547 24/01/15,23:25:53,07,08,1, 11.9,1,1, -3.841, 10456.289, 377.855, 52801.476 24/01/15,23:25:53,08,08,1, 11.9,1,1, -3.841, 10456.291, 377.869, 52801.496 24/01/15,23:25:53,09,08,1, 11.9,1,1, -3.841, 10456.285, 377.846, 52801.507 24/01/15,23:25:53,10,08,1, 11.9,1,1, -3.841, 10456.276, 377.831, 52801.514 24/01/15,23:25:53,11,08,1, 11.9,1,1, -3.841, 10456.265, 377.852, 52801.495 24/01/15,23:25:53,12,08,1, 11.9,1,1, -3.841, 10456.265, 377.818, 52801.457 24/01/15,23:25:53,13,08,1, 11.9,1,1, -3.841, 10456.273, 377.800, 52801.491 24/01/15,23:25:53,14,08,1, 11.9,1,1, -3.841, 10456.267, 377.835, 52801.567 24/01/15,23:25:53,15,08,1, 11.9,1,1, -3.841, 10456.278, 377.853, 52801.541 24/01/15,23:25:53,16,08,1, 11.9,1,1, -3.841, 10456.235, 377.817, 52801.532 24/01/15,23:25:53,17,08,1, 11.9,1,1, -3.841, 10456.237, 377.773, 52801.491 24/01/15,23:25:53,18,08,1, 11.9,1,1, -3.841, 10456.228, 377.830, 52801.479 24/01/15,23:25:53,19,08,1, 11.9,1,1, -3.841, 10456.214, 377.786, 52801.475 24/01/15,23:25:54,00,08,1, 11.9,1,1, -3.841, 10456.214, 377.786, 52801.475 24/01/15,23:25:54,01,08,1, 11.9,1,1, -3.841, 10456.215, 377.796, 52801.514 24/01/15,23:25:54,02,08,1, 11.9,1,1, -3.841, 10456.189, 377.790, 52801.510 24/01/15,23:25:54,03,08,1, 11.9,1,1, -3.841, 10456.228, 377.786, 52801.514 24/01/15,23:25:54,04,08,1, 11.9,1,1, -3.841, 10456.232, 377.789, 52801.516 24/01/15,23:25:54,05,08,1, 11.9,1,1, -3.841, 10456.190, 377.749, 52801.485 24/01/15,23:25:54,06,08,1, 11.9,1,1, -3.841, 10456.191, 377.763, 52801.512 24/01/15,23:25:54,07,08,1, 11.9,1,1, -3.841, 10456.198, 377.748, 52801.485 24/01/15,23:25:54,08,08,1, 11.9,1,1, -3.841, 10456.191, 377.763, 52801.496 24/01/15,23:25:54,09,08,1, 11.9,1,1, -3.841, 10456.192, 377.749, 52801.467 24/01/15,23:25:54,10,08,1, 11.9,1,1, -3.841, 10456.190, 377.730, 52801.505 24/01/15,23:25:54,11,08,1, 11.9,1,1, -3.841, 10456.183, 377.706, 52801.475 24/01/15,23:25:54,12,08,1, 11.9,1,1, -3.841, 10456.180, 377.764, 52801.513 24/01/15,23:25:54,13,08,1, 11.9,1,1, -3.841, 10456.157, 377.735, 52801.476 24/01/15,23:25:54,14,08,1, 11.9,1,1, -3.841, 10456.161, 377.729, 52801.435 24/01/15,23:25:54,15,08,1, 11.9,1,1, -3.841, 10456.182, 377.756, 52801.496 24/01/15,23:25:54,16,08,1, 11.9,1,1, -3.841, 10456.169, 377.697, 52801.467 24/01/15,23:25:54,17,08,1, 11.9,1,1, -3.841, 10456.168, 377.719, 52801.477 24/01/15,23:25:54,18,08,1, 11.9,1,1, -3.841, 10456.165, 377.753, 52801.453 24/01/15,23:25:54,19,08,1, 11.9,1,1, -3.841, 10456.153, 377.724, 52801.452 24/01/15,23:25:55,00,08,1, 11.9,1,1, -3.841, 10456.147, 377.724, 52801.452 24/01/15,23:25:55,01,08,1, 11.9,1,1, -3.841, 10456.152, 377.738, 52801.476 24/01/15,23:25:55,02,08,1, 11.9,1,1, -3.841, 10456.115, 377.700, 52801.326 24/01/15,23:25:55,03,08,1, 11.9,1,1, -3.841, 10456.141, 377.681, 52801.509 24/01/15,23:25:55,04,08,1, 11.9,1,1, -3.841, 10456.137, 377.670, 52801.404 24/01/15,23:25:55,05,08,1, 11.9,1,1, -3.841, 10456.131, 377.656, 52801.441 24/01/15,23:25:55,06,08,1, 11.9,1,1, -3.841, 10456.139, 377.713, 52801.592 24/01/15,23:25:55,07,08,1, 11.9,1,1, -3.841, 10456.083, 377.714, 52801.579 24/01/15,23:25:55,08,08,1, 11.9,1,1, -3.841, 10456.109, 377.700, 52801.566 24/01/15,23:25:55,09,08,1, 11.9,1,1, -3.841, 10456.095, 377.701, 52801.441 24/01/15,23:25:55,10,08,1, 11.9,1,1, -3.841, 10456.108, 377.692, 52801.483 24/01/15,23:25:55,11,08,1, 11.9,1,1, -3.841, 10456.110, 377.704, 52801.441 24/01/15,23:25:55,12,08,1, 11.9,1,1, -3.841, 10456.105, 377.674, 52801.418 24/01/15,23:25:55,13,08,1, 11.9,1,1, -3.841, 10456.112, 377.674, 52801.568 24/01/15,23:25:55,14,08,1, 11.9,1,1, -3.841, 10456.093, 377.667, 52801.523 24/01/15,23:25:55,15,08,1, 11.9,1,1, -3.841, 10456.074, 377.639, 52801.516 24/01/15,23:25:55,16,08,1, 11.9,1,1, -3.841, 10456.081, 377.633, 52801.449 24/01/15,23:25:55,17,08,1, 11.9,1,1, -3.841, 10456.068, 377.670, 52801.434 24/01/15,23:25:55,18,08,1, 11.9,1,1, -3.841, 10456.044, 377.609, 52801.531 24/01/15,23:25:55,19,08,1, 11.9,1,1, -3.841, 10456.056, 377.672, 52801.556 24/01/15,23:25:56,00,08,1, 11.9,1,1, -3.844, 10456.055, 377.672, 52801.556 24/01/15,23:25:56,01,08,1, 11.9,1,1, -3.844, 10456.065, 377.648, 52801.517 24/01/15,23:25:56,02,08,1, 11.9,1,1, -3.844, 10456.024, 377.618, 52801.388 24/01/15,23:25:56,03,08,1, 11.9,1,1, -3.844, 10456.032, 377.626, 52801.436 24/01/15,23:25:56,04,08,1, 11.9,1,1, -3.844, 10456.059, 377.584, 52801.301 24/01/15,23:25:56,05,08,1, 11.9,1,1, -3.844, 10456.035, 377.633, 52801.459 24/01/15,23:25:56,06,08,1, 11.9,1,1, -3.844, 10456.039, 377.634, 52801.452 24/01/15,23:25:56,07,08,1, 11.9,1,1, -3.844, 10456.022, 377.601, 52801.397 24/01/15,23:25:56,08,08,1, 11.9,1,1, -3.844, 10456.010, 377.593, 52801.404 24/01/15,23:25:56,09,08,1, 11.9,1,1, -3.844, 10456.014, 377.587, 52801.423 24/01/15,23:25:56,10,08,1, 11.9,1,1, -3.844, 10456.041, 377.592, 52801.628 24/01/15,23:25:56,11,08,1, 11.9,1,1, -3.844, 10455.981, 377.579, 52801.526 24/01/15,23:25:56,12,08,1, 11.9,1,1, -3.844, 10455.977, 377.604, 52801.479 24/01/15,23:25:56,13,08,1, 11.9,1,1, -3.844, 10455.987, 377.586, 52801.456 24/01/15,23:25:56,14,08,1, 11.9,1,1, -3.844, 10455.987, 377.629, 52801.494 24/01/15,23:25:56,15,08,1, 11.9,1,1, -3.844, 10455.993, 377.595, 52801.494 24/01/15,23:25:56,16,08,1, 11.9,1,1, -3.844, 10455.948, 377.553, 52801.429 24/01/15,23:25:56,17,08,1, 11.9,1,1, -3.844, 10455.972, 377.610, 52801.436 24/01/15,23:25:56,18,08,1, 11.9,1,1, -3.844, 10455.957, 377.577, 52801.422 24/01/15,23:25:56,19,08,1, 11.9,1,1, -3.844, 10455.944, 377.525, 52801.395 24/01/15,23:25:57,00,08,1, 11.9,1,1, -3.842, 10455.939, 377.525, 52801.395 24/01/15,23:25:57,01,08,1, 11.9,1,1, -3.842, 10455.925, 377.541, 52801.434 24/01/15,23:25:57,02,08,1, 11.9,1,1, -3.842, 10455.942, 377.581, 52801.581 24/01/15,23:25:57,03,08,1, 11.9,1,1, -3.842, 10455.961, 377.621, 52801.561 24/01/15,23:25:57,04,08,1, 11.9,1,1, -3.842, 10455.956, 377.582, 52801.560 24/01/15,23:25:57,05,08,1, 11.9,1,1, -3.842, 10455.941, 377.581, 52801.627 24/01/15,23:25:57,06,08,1, 11.9,1,1, -3.842, 10455.931, 377.550, 52801.610 24/01/15,23:25:57,07,08,1, 11.9,1,1, -3.842, 10455.971, 377.578, 52801.647 24/01/15,23:25:57,08,08,1, 11.9,1,1, -3.842, 10455.928, 377.561, 52801.599 24/01/15,23:25:57,09,08,1, 11.9,1,1, -3.842, 10455.905, 377.563, 52801.617 24/01/15,23:25:57,10,08,1, 11.9,1,1, -3.842, 10455.911, 377.565, 52801.636 24/01/15,23:25:57,11,08,1, 11.9,1,1, -3.842, 10455.905, 377.538, 52801.574 24/01/15,23:25:57,12,08,1, 11.9,1,1, -3.842, 10455.880, 377.552, 52801.595 24/01/15,23:25:57,13,08,1, 11.9,1,1, -3.842, 10455.912, 377.559, 52801.622 24/01/15,23:25:57,14,08,1, 11.9,1,1, -3.842, 10455.889, 377.548, 52801.599 24/01/15,23:25:57,15,08,1, 11.9,1,1, -3.842, 10455.879, 377.547, 52801.624 24/01/15,23:25:57,16,08,1, 11.9,1,1, -3.842, 10455.895, 377.554, 52801.641 24/01/15,23:25:57,17,08,1, 11.9,1,1, -3.842, 10455.894, 377.544, 52801.611 24/01/15,23:25:57,18,08,1, 11.9,1,1, -3.842, 10455.872, 377.580, 52801.642 24/01/15,23:25:57,19,08,1, 11.9,1,1, -3.842, 10455.867, 377.552, 52801.606 24/01/15,23:25:58,00,08,1, 11.9,1,1, -3.840, 10455.863, 377.552, 52801.606 24/01/15,23:25:58,01,08,1, 11.9,1,1, -3.840, 10455.860, 377.530, 52801.600 24/01/15,23:25:58,02,08,1, 11.9,1,1, -3.840, 10455.878, 377.543, 52801.655 24/01/15,23:25:58,03,08,1, 11.9,1,1, -3.840, 10455.880, 377.556, 52801.674 24/01/15,23:25:58,04,08,1, 11.9,1,1, -3.840, 10455.868, 377.540, 52801.605 24/01/15,23:25:58,05,08,1, 11.9,1,1, -3.840, 10455.864, 377.551, 52801.641 24/01/15,23:25:58,06,08,1, 11.9,1,1, -3.840, 10455.850, 377.525, 52801.633 24/01/15,23:25:58,07,08,1, 11.9,1,1, -3.840, 10455.872, 377.540, 52801.608 24/01/15,23:25:58,08,08,1, 11.9,1,1, -3.840, 10455.885, 377.533, 52801.602 24/01/15,23:25:58,09,08,1, 11.9,1,1, -3.840, 10455.878, 377.528, 52801.659 24/01/15,23:25:58,10,08,1, 11.9,1,1, -3.840, 10455.848, 377.493, 52801.591 24/01/15,23:25:58,11,08,1, 11.9,1,1, -3.840, 10455.840, 377.503, 52801.585 24/01/15,23:25:58,12,08,1, 11.9,1,1, -3.840, 10455.833, 377.505, 52801.602 24/01/15,23:25:58,13,08,1, 11.9,1,1, -3.840, 10455.849, 377.508, 52801.535 24/01/15,23:25:58,14,08,1, 11.9,1,1, -3.840, 10455.836, 377.496, 52801.578 24/01/15,23:25:58,15,08,1, 11.9,1,1, -3.840, 10455.843, 377.511, 52801.601 24/01/15,23:25:58,16,08,1, 11.9,1,1, -3.840, 10455.853, 377.529, 52801.607 24/01/15,23:25:58,17,08,1, 11.9,1,1, -3.840, 10455.839, 377.478, 52801.603 24/01/15,23:25:58,18,08,1, 11.9,1,1, -3.840, 10455.843, 377.504, 52801.625 24/01/15,23:25:58,19,08,1, 11.9,1,1, -3.840, 10455.833, 377.484, 52801.578 24/01/15,23:25:59,00,07,1, 11.9,1,1, -3.841, 10455.830, 377.484, 52801.578 24/01/15,23:25:59,01,07,1, 11.9,1,1, -3.841, 10455.799, 377.477, 52801.329 24/01/15,23:25:59,02,07,1, 11.9,1,1, -3.841, 10455.775, 377.476, 52801.654 24/01/15,23:25:59,03,07,1, 11.9,1,1, -3.841, 10455.799, 377.437, 52801.506 24/01/15,23:25:59,04,07,1, 11.9,1,1, -3.841, 10455.813, 377.446, 52801.599 24/01/15,23:25:59,05,07,1, 11.9,1,1, -3.841, 10455.783, 377.460, 52801.571 24/01/15,23:25:59,06,07,1, 11.9,1,1, -3.841, 10455.793, 377.478, 52801.559 24/01/15,23:25:59,07,07,1, 11.9,1,1, -3.841, 10455.800, 377.446, 52801.578 24/01/15,23:25:59,08,07,1, 11.9,1,1, -3.841, 10455.803, 377.448, 52801.500 24/01/15,23:25:59,09,07,1, 11.9,1,1, -3.841, 10455.815, 377.485, 52801.633 24/01/15,23:25:59,10,07,1, 11.9,1,1, -3.841, 10455.776, 377.418, 52801.557 24/01/15,23:25:59,11,07,1, 11.9,1,1, -3.841, 10455.802, 377.419, 52801.546 24/01/15,23:25:59,12,07,1, 11.9,1,1, -3.841, 10455.795, 377.453, 52801.624 24/01/15,23:25:59,13,07,1, 11.9,1,1, -3.841, 10455.814, 377.433, 52801.623 24/01/15,23:25:59,14,07,1, 11.9,1,1, -3.841, 10455.802, 377.466, 52801.629 24/01/15,23:25:59,15,07,1, 11.9,1,1, -3.841, 10455.804, 377.445, 52801.603 24/01/15,23:25:59,16,07,1, 11.9,1,1, -3.841, 10455.780, 377.423, 52801.556 24/01/15,23:25:59,17,07,1, 11.9,1,1, -3.841, 10455.817, 377.442, 52801.586 24/01/15,23:25:59,18,07,1, 11.9,1,1, -3.841, 10455.801, 377.421, 52801.577 24/01/15,23:25:59,19,07,1, 11.9,1,1, -3.841, 10455.825, 377.460, 52801.576 24/01/15,23:26:00,00,06,1, 11.9,1,1, -3.846, 10455.822, 377.460, 52801.576 24/01/15,23:26:00,01,06,1, 11.9,1,1, -3.846, 10455.823, 377.427, 52801.536 24/01/15,23:26:00,02,06,1, 11.9,1,1, -3.846, 10455.793, 377.399, 52801.418 24/01/15,23:26:00,03,06,1, 11.9,1,1, -3.846, 10455.767, 377.380, 52801.481 24/01/15,23:26:00,04,06,1, 11.9,1,1, -3.846, 10455.762, 377.352, 52801.416 24/01/15,23:26:00,05,06,1, 11.9,1,1, -3.846, 10455.771, 377.323, 52801.316 24/01/15,23:26:00,06,06,1, 11.9,1,1, -3.846, 10455.765, 377.344, 52801.363 24/01/15,23:26:00,07,06,1, 11.9,1,1, -3.846, 10455.755, 377.299, 52801.310 24/01/15,23:26:00,08,06,1, 11.9,1,1, -3.846, 10455.824, 377.359, 52801.553 24/01/15,23:26:00,09,06,1, 11.9,1,1, -3.846, 10455.751, 377.405, 52801.386 24/01/15,23:26:00,10,06,1, 11.9,1,1, -3.846, 10455.769, 377.397, 52801.467 24/01/15,23:26:00,11,06,1, 11.9,1,1, -3.846, 10455.774, 377.392, 52801.477 24/01/15,23:26:00,12,06,1, 11.9,1,1, -3.846, 10455.762, 377.358, 52801.430 24/01/15,23:26:00,13,06,1, 11.9,1,1, -3.846, 10455.764, 377.372, 52801.401 24/01/15,23:26:00,14,06,1, 11.9,1,1, -3.846, 10455.781, 377.366, 52801.380 24/01/15,23:26:00,15,06,1, 11.9,1,1, -3.846, 10455.765, 377.332, 52801.265 24/01/15,23:26:00,16,06,1, 11.9,1,1, -3.846, 10455.757, 377.327, 52801.396 24/01/15,23:26:00,17,06,1, 11.9,1,1, -3.846, 10455.771, 377.340, 52801.284 24/01/15,23:26:00,18,06,1, 11.9,1,1, -3.846, 10455.746, 377.360, 52801.297 24/01/15,23:26:00,19,06,1, 11.9,1,1, -3.846, 10455.754, 377.332, 52801.407 24/01/15,23:26:01,00,07,1, 11.9,1,1, -3.841, 10455.747, 377.332, 52801.407 24/01/15,23:26:01,01,07,1, 11.9,1,1, -3.841, 10455.772, 377.312, 52801.303 24/01/15,23:26:01,02,07,1, 11.9,1,1, -3.841, 10455.743, 377.362, 52801.394 24/01/15,23:26:01,03,07,1, 11.9,1,1, -3.841, 10455.719, 377.329, 52801.415 24/01/15,23:26:01,04,07,1, 11.9,1,1, -3.841, 10455.753, 377.312, 52801.357 24/01/15,23:26:01,05,07,1, 11.9,1,1, -3.841, 10455.759, 377.336, 52801.373 24/01/15,23:26:01,06,07,1, 11.9,1,1, -3.841, 10455.720, 377.300, 52801.332 24/01/15,23:26:01,07,07,1, 11.9,1,1, -3.841, 10455.736, 377.308, 52801.382 24/01/15,23:26:01,08,07,1, 11.9,1,1, -3.841, 10455.769, 377.306, 52801.113 24/01/15,23:26:01,09,07,1, 11.9,1,1, -3.841, 10455.771, 377.320, 52801.430 24/01/15,23:26:01,10,07,1, 11.9,1,1, -3.841, 10455.745, 377.305, 52801.171 24/01/15,23:26:01,11,07,1, 11.9,1,1, -3.841, 10455.760, 377.280, 52801.423 24/01/15,23:26:01,12,07,1, 11.9,1,1, -3.841, 10455.771, 377.305, 52801.415 24/01/15,23:26:01,13,07,1, 11.9,1,1, -3.841, 10455.732, 377.282, 52801.401 24/01/15,23:26:01,14,07,1, 11.9,1,1, -3.841, 10455.742, 377.289, 52801.408 24/01/15,23:26:01,15,07,1, 11.9,1,1, -3.841, 10455.718, 377.263, 52801.327 24/01/15,23:26:01,16,07,1, 11.9,1,1, -3.841, 10455.733, 377.259, 52801.339 24/01/15,23:26:01,17,07,1, 11.9,1,1, -3.841, 10455.759, 377.333, 52801.403 24/01/15,23:26:01,18,07,1, 11.9,1,1, -3.841, 10455.732, 377.292, 52801.374 24/01/15,23:26:01,19,07,1, 11.9,1,1, -3.841, 10455.727, 377.262, 52801.356 24/01/15,23:26:02,00,07,1, 11.9,1,1, -3.844, 10455.722, 377.262, 52801.356 24/01/15,23:26:02,01,07,1, 11.9,1,1, -3.844, 10455.757, 377.288, 52801.325 24/01/15,23:26:02,02,07,1, 11.9,1,1, -3.844, 10455.714, 377.236, 52801.151 24/01/15,23:26:02,03,07,1, 11.9,1,1, -3.844, 10455.761, 377.237, 52801.283 24/01/15,23:26:02,04,07,1, 11.9,1,1, -3.844, 10455.740, 377.265, 52801.345 24/01/15,23:26:02,05,07,1, 11.9,1,1, -3.844, 10455.742, 377.213, 52801.301 24/01/15,23:26:02,06,07,1, 11.9,1,1, -3.844, 10455.702, 377.199, 52801.332 24/01/15,23:26:02,07,07,1, 11.9,1,1, -3.844, 10455.715, 377.240, 52801.362 24/01/15,23:26:02,08,07,1, 11.9,1,1, -3.844, 10455.714, 377.229, 52801.319 24/01/15,23:26:02,09,07,1, 11.9,1,1, -3.844, 10455.734, 377.244, 52801.378 24/01/15,23:26:02,10,07,1, 11.9,1,1, -3.844, 10455.705, 377.247, 52801.337 24/01/15,23:26:02,11,07,1, 11.9,1,1, -3.844, 10455.726, 377.245, 52801.335 24/01/15,23:26:02,12,07,1, 11.9,1,1, -3.844, 10455.705, 377.204, 52801.339 24/01/15,23:26:02,13,07,1, 11.9,1,1, -3.844, 10455.709, 377.205, 52801.439 24/01/15,23:26:02,14,07,1, 11.9,1,1, -3.844, 10455.750, 377.233, 52801.256 24/01/15,23:26:02,15,07,1, 11.9,1,1, -3.844, 10455.691, 377.202, 52801.242 24/01/15,23:26:02,16,07,1, 11.9,1,1, -3.844, 10455.726, 377.202, 52801.262 24/01/15,23:26:02,17,07,1, 11.9,1,1, -3.844, 10455.735, 377.211, 52801.311 24/01/15,23:26:02,18,07,1, 11.9,1,1, -3.844, 10455.723, 377.199, 52801.292 24/01/15,23:26:02,19,07,1, 11.9,1,1, -3.844, 10455.717, 377.176, 52801.279 24/01/15,23:26:03,00,08,1, 11.9,1,1, -3.844, 10455.713, 377.176, 52801.279 24/01/15,23:26:03,01,08,1, 11.9,1,1, -3.844, 10455.734, 377.211, 52801.347 24/01/15,23:26:03,02,08,1, 11.9,1,1, -3.844, 10455.698, 377.167, 52801.267 24/01/15,23:26:03,03,08,1, 11.9,1,1, -3.844, 10455.687, 377.159, 52801.260 24/01/15,23:26:03,04,08,1, 11.9,1,1, -3.844, 10455.716, 377.201, 52801.299 24/01/15,23:26:03,05,08,1, 11.9,1,1, -3.844, 10455.694, 377.179, 52801.301 24/01/15,23:26:03,06,08,1, 11.9,1,1, -3.844, 10455.696, 377.155, 52801.247 24/01/15,23:26:03,07,08,1, 11.9,1,1, -3.844, 10455.705, 377.156, 52801.276 24/01/15,23:26:03,08,08,1, 11.9,1,1, -3.844, 10455.694, 377.155, 52801.394 24/01/15,23:26:03,09,08,1, 11.9,1,1, -3.844, 10455.690, 377.162, 52801.224 24/01/15,23:26:03,10,08,1, 11.9,1,1, -3.844, 10455.709, 377.168, 52801.304 24/01/15,23:26:03,11,08,1, 11.9,1,1, -3.844, 10455.703, 377.175, 52801.274 24/01/15,23:26:03,12,08,1, 11.9,1,1, -3.844, 10455.681, 377.109, 52801.189 24/01/15,23:26:03,13,08,1, 11.9,1,1, -3.844, 10455.707, 377.153, 52801.262 24/01/15,23:26:03,14,08,1, 11.9,1,1, -3.844, 10455.700, 377.130, 52801.225 24/01/15,23:26:03,15,08,1, 11.9,1,1, -3.844, 10455.703, 377.128, 52801.269 24/01/15,23:26:03,16,08,1, 11.9,1,1, -3.844, 10455.717, 377.069, 52801.194 24/01/15,23:26:03,17,08,1, 11.9,1,1, -3.844, 10455.715, 377.131, 52801.354 24/01/15,23:26:03,18,08,1, 11.9,1,1, -3.844, 10455.714, 377.143, 52801.281 24/01/15,23:26:03,19,08,1, 11.9,1,1, -3.844, 10455.711, 377.098, 52801.160 24/01/15,23:26:04,00,08,1, 11.8,1,1, -3.843, 10455.705, 377.098, 52801.160 24/01/15,23:26:04,01,08,1, 11.8,1,1, -3.843, 10455.706, 377.121, 52801.309 24/01/15,23:26:04,02,08,1, 11.8,1,1, -3.843, 10455.731, 377.113, 52801.256 24/01/15,23:26:04,03,08,1, 11.8,1,1, -3.843, 10455.717, 377.100, 52801.202 24/01/15,23:26:04,04,08,1, 11.8,1,1, -3.843, 10455.709, 377.108, 52801.292 24/01/15,23:26:04,05,08,1, 11.8,1,1, -3.843, 10455.676, 377.078, 52801.192 24/01/15,23:26:04,06,08,1, 11.8,1,1, -3.843, 10455.723, 377.104, 52801.263 24/01/15,23:26:04,07,08,1, 11.8,1,1, -3.843, 10455.708, 377.120, 52801.263 24/01/15,23:26:04,08,08,1, 11.8,1,1, -3.843, 10455.742, 377.154, 52801.267 24/01/15,23:26:04,09,08,1, 11.8,1,1, -3.843, 10455.716, 377.134, 52801.297 24/01/15,23:26:04,10,08,1, 11.8,1,1, -3.843, 10455.733, 377.050, 52801.260 24/01/15,23:26:04,11,08,1, 11.8,1,1, -3.843, 10455.695, 377.073, 52801.341 24/01/15,23:26:04,12,08,1, 11.8,1,1, -3.843, 10455.721, 377.085, 52801.247 24/01/15,23:26:04,13,08,1, 11.8,1,1, -3.843, 10455.694, 377.035, 52801.155 24/01/15,23:26:04,14,08,1, 11.8,1,1, -3.843, 10455.681, 377.051, 52801.199 24/01/15,23:26:04,15,08,1, 11.8,1,1, -3.843, 10455.667, 377.035, 52801.175 24/01/15,23:26:04,16,08,1, 11.8,1,1, -3.843, 10455.692, 377.098, 52801.369 24/01/15,23:26:04,17,08,1, 11.8,1,1, -3.843, 10455.687, 377.056, 52801.199 24/01/15,23:26:04,18,08,1, 11.8,1,1, -3.843, 10455.683, 377.056, 52801.212 24/01/15,23:26:04,19,08,1, 11.8,1,1, -3.843, 10455.690, 377.039, 52801.200 24/01/15,23:26:05,00,08,1, 12.0,1,1, -3.842, 10455.688, 377.039, 52801.200 24/01/15,23:26:05,01,08,1, 12.0,1,1, -3.842, 10455.708, 377.085, 52801.291 24/01/15,23:26:05,02,08,1, 12.0,1,1, -3.842, 10455.730, 377.099, 52801.303 24/01/15,23:26:05,03,08,1, 12.0,1,1, -3.842, 10455.681, 377.091, 52801.325 24/01/15,23:26:05,04,08,1, 12.0,1,1, -3.842, 10455.716, 377.060, 52801.233 24/01/15,23:26:05,05,08,1, 12.0,1,1, -3.842, 10455.695, 377.048, 52801.280 24/01/15,23:26:05,06,08,1, 12.0,1,1, -3.842, 10455.680, 377.020, 52801.239 24/01/15,23:26:05,07,08,1, 12.0,1,1, -3.842, 10455.708, 377.037, 52801.146 24/01/15,23:26:05,08,08,1, 12.0,1,1, -3.842, 10455.675, 377.030, 52801.327 24/01/15,23:26:05,09,08,1, 12.0,1,1, -3.842, 10455.686, 377.038, 52801.284 24/01/15,23:26:05,10,08,1, 12.0,1,1, -3.842, 10455.676, 376.979, 52801.205 24/01/15,23:26:05,11,08,1, 12.0,1,1, -3.842, 10455.694, 377.034, 52801.254 24/01/15,23:26:05,12,08,1, 12.0,1,1, -3.842, 10455.688, 377.006, 52801.207 24/01/15,23:26:05,13,08,1, 12.0,1,1, -3.842, 10455.694, 377.011, 52801.208 24/01/15,23:26:05,14,08,1, 12.0,1,1, -3.842, 10455.701, 376.998, 52801.167 24/01/15,23:26:05,15,08,1, 12.0,1,1, -3.842, 10455.703, 377.037, 52801.169 24/01/15,23:26:05,16,08,1, 12.0,1,1, -3.842, 10455.699, 377.020, 52801.178 24/01/15,23:26:05,17,08,1, 12.0,1,1, -3.842, 10455.711, 377.040, 52801.281 24/01/15,23:26:05,18,08,1, 12.0,1,1, -3.842, 10455.695, 376.985, 52801.084 24/01/15,23:26:05,19,08,1, 12.0,1,1, -3.842, 10455.719, 377.008, 52801.194 24/01/15,23:26:06,00,07,1, 11.9,1,1, -3.843, 10455.713, 377.008, 52801.194 24/01/15,23:26:06,01,07,1, 11.9,1,1, -3.843, 10455.714, 377.011, 52801.267 24/01/15,23:26:06,02,07,1, 11.9,1,1, -3.843, 10455.713, 376.993, 52801.256 24/01/15,23:26:06,03,07,1, 11.9,1,1, -3.843, 10455.717, 377.015, 52801.275 24/01/15,23:26:06,04,07,1, 11.9,1,1, -3.843, 10455.699, 377.013, 52801.284 24/01/15,23:26:06,05,07,1, 11.9,1,1, -3.843, 10455.681, 376.967, 52801.204 24/01/15,23:26:06,06,07,1, 11.9,1,1, -3.843, 10455.704, 376.996, 52801.215 24/01/15,23:26:06,07,07,1, 11.9,1,1, -3.843, 10455.687, 376.976, 52801.226 24/01/15,23:26:06,08,07,1, 11.9,1,1, -3.843, 10455.677, 376.939, 52801.181 24/01/15,23:26:06,09,07,1, 11.9,1,1, -3.843, 10455.676, 376.991, 52801.224 24/01/15,23:26:06,10,07,1, 11.9,1,1, -3.843, 10455.657, 376.923, 52801.189 24/01/15,23:26:06,11,07,1, 11.9,1,1, -3.843, 10455.677, 376.938, 52801.197 24/01/15,23:26:06,12,07,1, 11.9,1,1, -3.843, 10455.653, 376.959, 52801.249 24/01/15,23:26:06,13,07,1, 11.9,1,1, -3.843, 10455.677, 376.941, 52801.190 24/01/15,23:26:06,14,07,1, 11.9,1,1, -3.843, 10455.681, 376.935, 52801.183 24/01/15,23:26:06,15,07,1, 11.9,1,1, -3.843, 10455.710, 376.967, 52801.094 24/01/15,23:26:06,16,07,1, 11.9,1,1, -3.843, 10455.716, 376.948, 52801.139 24/01/15,23:26:06,17,07,1, 11.9,1,1, -3.843, 10455.694, 376.961, 52801.193 24/01/15,23:26:06,18,07,1, 11.9,1,1, -3.843, 10455.689, 376.963, 52801.193 24/01/15,23:26:06,19,07,1, 11.9,1,1, -3.843, 10455.708, 376.964, 52801.162 24/01/15,23:26:07,00,07,1, 11.9,1,1, -3.842, 10455.705, 376.964, 52801.162 24/01/15,23:26:07,01,07,1, 11.9,1,1, -3.842, 10455.686, 376.917, 52801.194 24/01/15,23:26:07,02,07,1, 11.9,1,1, -3.842, 10455.642, 376.959, 52801.275 24/01/15,23:26:07,03,07,1, 11.9,1,1, -3.842, 10455.681, 376.952, 52801.236 24/01/15,23:26:07,04,07,1, 11.9,1,1, -3.842, 10455.666, 376.940, 52801.157 24/01/15,23:26:07,05,07,1, 11.9,1,1, -3.842, 10455.668, 376.949, 52801.235 24/01/15,23:26:07,06,07,1, 11.9,1,1, -3.842, 10455.648, 376.973, 52801.286 24/01/15,23:26:07,07,07,1, 11.9,1,1, -3.842, 10455.652, 376.931, 52801.202 24/01/15,23:26:07,08,07,1, 11.9,1,1, -3.842, 10455.676, 376.950, 52801.217 24/01/15,23:26:07,09,07,1, 11.9,1,1, -3.842, 10455.637, 376.959, 52801.211 24/01/15,23:26:07,10,07,1, 11.9,1,1, -3.842, 10455.657, 376.934, 52801.187 24/01/15,23:26:07,11,07,1, 11.9,1,1, -3.842, 10455.653, 376.948, 52801.178 24/01/15,23:26:07,12,07,1, 11.9,1,1, -3.842, 10455.644, 376.915, 52801.193 24/01/15,23:26:07,13,07,1, 11.9,1,1, -3.842, 10455.643, 376.942, 52801.210 24/01/15,23:26:07,14,07,1, 11.9,1,1, -3.842, 10455.642, 376.949, 52801.169 24/01/15,23:26:07,15,07,1, 11.9,1,1, -3.842, 10455.655, 376.988, 52801.300 24/01/15,23:26:07,16,07,1, 11.9,1,1, -3.842, 10455.644, 376.906, 52801.177 24/01/15,23:26:07,17,07,1, 11.9,1,1, -3.842, 10455.636, 376.907, 52801.144 24/01/15,23:26:07,18,07,1, 11.9,1,1, -3.842, 10455.622, 376.962, 52801.253 24/01/15,23:26:07,19,07,1, 11.9,1,1, -3.842, 10455.640, 376.945, 52801.175 24/01/15,23:26:08,00,07,1, 11.9,1,1, -3.840, 10455.638, 376.945, 52801.175 24/01/15,23:26:08,01,07,1, 11.9,1,1, -3.840, 10455.625, 376.965, 52801.241 24/01/15,23:26:08,02,07,1, 11.9,1,1, -3.840, 10455.622, 376.905, 52800.972 24/01/15,23:26:08,03,07,1, 11.9,1,1, -3.840, 10455.612, 376.899, 52801.204 24/01/15,23:26:08,04,07,1, 11.9,1,1, -3.840, 10455.623, 376.956, 52801.360 24/01/15,23:26:08,05,07,1, 11.9,1,1, -3.840, 10455.611, 376.930, 52801.290 24/01/15,23:26:08,06,07,1, 11.9,1,1, -3.840, 10455.607, 376.898, 52801.232 24/01/15,23:26:08,07,07,1, 11.9,1,1, -3.840, 10455.629, 376.905, 52801.177 24/01/15,23:26:08,08,07,1, 11.9,1,1, -3.840, 10455.613, 376.856, 52801.156 24/01/15,23:26:08,09,07,1, 11.9,1,1, -3.840, 10455.596, 376.918, 52801.202 24/01/15,23:26:08,10,07,1, 11.9,1,1, -3.840, 10455.566, 376.907, 52801.181 24/01/15,23:26:08,11,07,1, 11.9,1,1, -3.840, 10455.601, 376.926, 52801.220 24/01/15,23:26:08,12,07,1, 11.9,1,1, -3.840, 10455.618, 376.922, 52801.162 24/01/15,23:26:08,13,07,1, 11.9,1,1, -3.840, 10455.597, 376.885, 52801.154 24/01/15,23:26:08,14,07,1, 11.9,1,1, -3.840, 10455.622, 376.886, 52801.166 24/01/15,23:26:08,15,07,1, 11.9,1,1, -3.840, 10455.594, 376.906, 52801.209 24/01/15,23:26:08,16,07,1, 11.9,1,1, -3.840, 10455.619, 376.909, 52801.192 24/01/15,23:26:08,17,07,1, 11.9,1,1, -3.840, 10455.597, 376.875, 52801.170 24/01/15,23:26:08,18,07,1, 11.9,1,1, -3.840, 10455.595, 376.876, 52801.161 24/01/15,23:26:08,19,07,1, 11.9,1,1, -3.840, 10455.613, 376.890, 52801.167 24/01/15,23:26:09,00,07,1, 11.9,1,1, -3.840, 10455.613, 376.890, 52801.167 24/01/15,23:26:09,01,07,1, 11.9,1,1, -3.840, 10455.578, 376.883, 52801.206 24/01/15,23:26:09,02,07,1, 11.9,1,1, -3.840, 10455.585, 376.897, 52801.157 24/01/15,23:26:09,03,07,1, 11.9,1,1, -3.840, 10455.598, 376.896, 52801.197 24/01/15,23:26:09,04,07,1, 11.9,1,1, -3.840, 10455.581, 376.905, 52801.184 24/01/15,23:26:09,05,07,1, 11.9,1,1, -3.840, 10455.571, 376.870, 52801.145 24/01/15,23:26:09,06,07,1, 11.9,1,1, -3.840, 10455.599, 376.929, 52801.226 24/01/15,23:26:09,07,07,1, 11.9,1,1, -3.840, 10455.598, 376.876, 52801.182 24/01/15,23:26:09,08,07,1, 11.9,1,1, -3.840, 10455.608, 376.939, 52801.210 24/01/15,23:26:09,09,07,1, 11.9,1,1, -3.840, 10455.541, 376.822, 52801.156 24/01/15,23:26:09,10,07,1, 11.9,1,1, -3.840, 10455.636, 376.897, 52801.107 24/01/15,23:26:09,11,07,1, 11.9,1,1, -3.840, 10455.541, 376.853, 52801.184 24/01/15,23:26:09,12,07,1, 11.9,1,1, -3.840, 10455.517, 376.862, 52801.148 24/01/15,23:26:09,13,07,1, 11.9,1,1, -3.840, 10455.519, 376.835, 52801.138 24/01/15,23:26:09,14,07,1, 11.9,1,1, -3.840, 10455.528, 376.836, 52801.080 24/01/15,23:26:09,15,07,1, 11.9,1,1, -3.840, 10455.523, 376.827, 52801.075 24/01/15,23:26:09,16,07,1, 11.9,1,1, -3.840, 10455.550, 376.845, 52801.047 24/01/15,23:26:09,17,07,1, 11.9,1,1, -3.840, 10455.570, 376.857, 52801.063 24/01/15,23:26:09,18,07,1, 11.9,1,1, -3.840, 10455.549, 376.868, 52801.118 24/01/15,23:26:09,19,07,1, 11.9,1,1, -3.840, 10455.564, 376.895, 52801.101 24/01/15,23:26:10,00,08,1, 11.9,1,1, -3.844, 10455.563, 376.895, 52801.101 24/01/15,23:26:10,01,08,1, 11.9,1,1, -3.844, 10455.540, 376.878, 52801.146 24/01/15,23:26:10,02,08,1, 11.9,1,1, -3.844, 10455.539, 376.842, 52801.177 24/01/15,23:26:10,03,08,1, 11.9,1,1, -3.844, 10455.545, 376.876, 52801.268 24/01/15,23:26:10,04,08,1, 11.9,1,1, -3.844, 10455.547, 376.853, 52801.211 24/01/15,23:26:10,05,08,1, 11.9,1,1, -3.844, 10455.535, 376.826, 52801.098 24/01/15,23:26:10,06,08,1, 11.9,1,1, -3.844, 10455.533, 376.840, 52801.158 24/01/15,23:26:10,07,08,1, 11.9,1,1, -3.844, 10455.514, 376.854, 52801.118 24/01/15,23:26:10,08,08,1, 11.9,1,1, -3.844, 10455.509, 376.805, 52801.137 24/01/15,23:26:10,09,08,1, 11.9,1,1, -3.844, 10455.518, 376.817, 52801.139 24/01/15,23:26:10,10,08,1, 11.9,1,1, -3.844, 10455.529, 376.835, 52801.112 24/01/15,23:26:10,11,08,1, 11.9,1,1, -3.844, 10455.534, 376.852, 52801.109 24/01/15,23:26:10,12,08,1, 11.9,1,1, -3.844, 10455.535, 376.822, 52801.099 24/01/15,23:26:10,13,08,1, 11.9,1,1, -3.844, 10455.516, 376.814, 52801.152 24/01/15,23:26:10,14,08,1, 11.9,1,1, -3.844, 10455.513, 376.789, 52801.106 24/01/15,23:26:10,15,08,1, 11.9,1,1, -3.844, 10455.530, 376.851, 52801.122 24/01/15,23:26:10,16,08,1, 11.9,1,1, -3.844, 10455.500, 376.802, 52801.074 24/01/15,23:26:10,17,08,1, 11.9,1,1, -3.844, 10455.508, 376.790, 52801.051 24/01/15,23:26:10,18,08,1, 11.9,1,1, -3.844, 10455.551, 376.824, 52801.070 24/01/15,23:26:10,19,08,1, 11.9,1,1, -3.844, 10455.533, 376.817, 52801.122 24/01/15,23:26:11,00,08,1, 11.9,1,1, -3.845, 10455.530, 376.817, 52801.122 24/01/15,23:26:11,01,08,1, 11.9,1,1, -3.845, 10455.533, 376.794, 52801.113 24/01/15,23:26:11,02,08,1, 11.9,1,1, -3.845, 10455.547, 376.826, 52801.071 24/01/15,23:26:11,03,08,1, 11.9,1,1, -3.845, 10455.518, 376.810, 52801.122 24/01/15,23:26:11,04,08,1, 11.9,1,1, -3.845, 10455.535, 376.837, 52801.144 24/01/15,23:26:11,05,08,1, 11.9,1,1, -3.845, 10455.507, 376.795, 52801.078 24/01/15,23:26:11,06,08,1, 11.9,1,1, -3.845, 10455.513, 376.844, 52801.178 24/01/15,23:26:11,07,08,1, 11.9,1,1, -3.845, 10455.498, 376.797, 52801.142 24/01/15,23:26:11,08,08,1, 11.9,1,1, -3.845, 10455.539, 376.815, 52801.119 24/01/15,23:26:11,09,08,1, 11.9,1,1, -3.845, 10455.528, 376.819, 52801.150 24/01/15,23:26:11,10,08,1, 11.9,1,1, -3.845, 10455.519, 376.816, 52801.129 24/01/15,23:26:11,11,08,1, 11.9,1,1, -3.845, 10455.519, 376.784, 52801.146 24/01/15,23:26:11,12,08,1, 11.9,1,1, -3.845, 10455.515, 376.803, 52801.116 24/01/15,23:26:11,13,08,1, 11.9,1,1, -3.845, 10455.534, 376.830, 52801.149 24/01/15,23:26:11,14,08,1, 11.9,1,1, -3.845, 10455.527, 376.785, 52801.030 24/01/15,23:26:11,15,08,1, 11.9,1,1, -3.845, 10455.507, 376.811, 52801.058 24/01/15,23:26:11,16,08,1, 11.9,1,1, -3.845, 10455.493, 376.757, 52801.011 24/01/15,23:26:11,17,08,1, 11.9,1,1, -3.845, 10455.518, 376.796, 52801.111 24/01/15,23:26:11,18,08,1, 11.9,1,1, -3.845, 10455.496, 376.759, 52801.098 24/01/15,23:26:11,19,08,1, 11.9,1,1, -3.845, 10455.541, 376.807, 52801.050 24/01/15,23:26:12,00,07,1, 11.9,1,1, -3.841, 10455.538, 376.807, 52801.050 24/01/15,23:26:12,01,07,1, 11.9,1,1, -3.841, 10455.512, 376.741, 52800.977 24/01/15,23:26:12,02,07,1, 11.9,1,1, -3.841, 10455.510, 376.812, 52801.047 24/01/15,23:26:12,03,07,1, 11.9,1,1, -3.841, 10455.509, 376.758, 52801.127 24/01/15,23:26:12,04,07,1, 11.9,1,1, -3.841, 10455.529, 376.786, 52801.190 24/01/15,23:26:12,05,07,1, 11.9,1,1, -3.841, 10455.528, 376.792, 52801.170 24/01/15,23:26:12,06,07,1, 11.9,1,1, -3.841, 10455.497, 376.752, 52801.158 24/01/15,23:26:12,07,07,1, 11.9,1,1, -3.841, 10455.512, 376.746, 52801.117 24/01/15,23:26:12,08,07,1, 11.9,1,1, -3.841, 10455.514, 376.739, 52801.098 24/01/15,23:26:12,09,07,1, 11.9,1,1, -3.841, 10455.516, 376.787, 52801.145 24/01/15,23:26:12,10,07,1, 11.9,1,1, -3.841, 10455.518, 376.781, 52801.137 24/01/15,23:26:12,11,07,1, 11.9,1,1, -3.841, 10455.523, 376.753, 52801.093 24/01/15,23:26:12,12,07,1, 11.9,1,1, -3.841, 10455.532, 376.759, 52801.078 24/01/15,23:26:12,13,07,1, 11.9,1,1, -3.841, 10455.523, 376.747, 52801.064 24/01/15,23:26:12,14,07,1, 11.9,1,1, -3.841, 10455.530, 376.758, 52801.107 24/01/15,23:26:12,15,07,1, 11.9,1,1, -3.841, 10455.522, 376.736, 52801.075 24/01/15,23:26:12,16,07,1, 11.9,1,1, -3.841, 10455.524, 376.731, 52801.027 24/01/15,23:26:12,17,07,1, 11.9,1,1, -3.841, 10455.520, 376.730, 52801.202 24/01/15,23:26:12,18,07,1, 11.9,1,1, -3.841, 10455.519, 376.711, 52801.126 24/01/15,23:26:12,19,07,1, 11.9,1,1, -3.841, 10455.520, 376.738, 52801.037 24/01/15,23:26:13,00,08,1, 11.9,1,1, -3.842, 10455.513, 376.738, 52801.037 24/01/15,23:26:13,01,08,1, 11.9,1,1, -3.842, 10455.517, 376.734, 52801.100 24/01/15,23:26:13,02,08,1, 11.9,1,1, -3.842, 10455.513, 376.736, 52801.081 24/01/15,23:26:13,03,08,1, 11.9,1,1, -3.842, 10455.526, 376.708, 52801.030 24/01/15,23:26:13,04,08,1, 11.9,1,1, -3.842, 10455.503, 376.735, 52801.119 24/01/15,23:26:13,05,08,1, 11.9,1,1, -3.842, 10455.503, 376.709, 52801.011 24/01/15,23:26:13,06,08,1, 11.9,1,1, -3.842, 10455.484, 376.693, 52801.060 24/01/15,23:26:13,07,08,1, 11.9,1,1, -3.842, 10455.528, 376.731, 52800.997 24/01/15,23:26:13,08,08,1, 11.9,1,1, -3.842, 10455.478, 376.716, 52801.063 24/01/15,23:26:13,09,08,1, 11.9,1,1, -3.842, 10455.526, 376.746, 52801.139 24/01/15,23:26:13,10,08,1, 11.9,1,1, -3.842, 10455.535, 376.708, 52801.026 24/01/15,23:26:13,11,08,1, 11.9,1,1, -3.842, 10455.476, 376.728, 52801.065 24/01/15,23:26:13,12,08,1, 11.9,1,1, -3.842, 10455.522, 376.716, 52801.104 24/01/15,23:26:13,13,08,1, 11.9,1,1, -3.842, 10455.509, 376.698, 52801.078 24/01/15,23:26:13,14,08,1, 11.9,1,1, -3.842, 10455.529, 376.710, 52801.088 24/01/15,23:26:13,15,08,1, 11.9,1,1, -3.842, 10455.462, 376.701, 52800.980 24/01/15,23:26:13,16,08,1, 11.9,1,1, -3.842, 10455.470, 376.710, 52801.083 24/01/15,23:26:13,17,08,1, 11.9,1,1, -3.842, 10455.468, 376.694, 52800.973 24/01/15,23:26:13,18,08,1, 11.9,1,1, -3.842, 10455.509, 376.767, 52801.057 24/01/15,23:26:13,19,08,1, 11.9,1,1, -3.842, 10455.480, 376.705, 52801.050 24/01/15,23:26:14,00,08,1, 11.9,1,1, -3.844, 10455.480, 376.705, 52801.050 24/01/15,23:26:14,01,08,1, 11.9,1,1, -3.844, 10455.481, 376.708, 52801.016 24/01/15,23:26:14,02,08,1, 11.9,1,1, -3.844, 10455.469, 376.726, 52801.017 24/01/15,23:26:14,03,08,1, 11.9,1,1, -3.844, 10455.505, 376.691, 52801.011 24/01/15,23:26:14,04,08,1, 11.9,1,1, -3.844, 10455.508, 376.703, 52801.072 24/01/15,23:26:14,05,08,1, 11.9,1,1, -3.844, 10455.499, 376.728, 52801.041 24/01/15,23:26:14,06,08,1, 11.9,1,1, -3.844, 10455.512, 376.724, 52801.079 24/01/15,23:26:14,07,08,1, 11.9,1,1, -3.844, 10455.508, 376.680, 52801.069 24/01/15,23:26:14,08,08,1, 11.9,1,1, -3.844, 10455.523, 376.686, 52801.036 24/01/15,23:26:14,09,08,1, 11.9,1,1, -3.844, 10455.510, 376.692, 52801.030 24/01/15,23:26:14,10,08,1, 11.9,1,1, -3.844, 10455.519, 376.732, 52801.058 24/01/15,23:26:14,11,08,1, 11.9,1,1, -3.844, 10455.532, 376.716, 52801.073 24/01/15,23:26:14,12,08,1, 11.9,1,1, -3.844, 10455.527, 376.741, 52801.063 24/01/15,23:26:14,13,08,1, 11.9,1,1, -3.844, 10455.538, 376.706, 52801.077 24/01/15,23:26:14,14,08,1, 11.9,1,1, -3.844, 10455.518, 376.688, 52801.009 24/01/15,23:26:14,15,08,1, 11.9,1,1, -3.844, 10455.524, 376.697, 52801.026 24/01/15,23:26:14,16,08,1, 11.9,1,1, -3.844, 10455.511, 376.708, 52801.046 24/01/15,23:26:14,17,08,1, 11.9,1,1, -3.844, 10455.532, 376.671, 52801.051 24/01/15,23:26:14,18,08,1, 11.9,1,1, -3.844, 10455.523, 376.696, 52801.032 24/01/15,23:26:14,19,08,1, 11.9,1,1, -3.844, 10455.538, 376.697, 52801.059 24/01/15,23:26:15,00,08,1, 11.9,1,1, -3.846, 10455.538, 376.697, 52801.059 24/01/15,23:26:15,01,08,1, 11.9,1,1, -3.846, 10455.495, 376.679, 52800.974 24/01/15,23:26:15,02,08,1, 11.9,1,1, -3.846, 10455.542, 376.688, 52800.983 24/01/15,23:26:15,03,08,1, 11.9,1,1, -3.846, 10455.482, 376.681, 52801.011 24/01/15,23:26:15,04,08,1, 11.9,1,1, -3.846, 10455.529, 376.714, 52801.023 24/01/15,23:26:15,05,08,1, 11.9,1,1, -3.846, 10455.523, 376.679, 52801.009 24/01/15,23:26:15,06,08,1, 11.9,1,1, -3.846, 10455.502, 376.658, 52801.009 24/01/15,23:26:15,07,08,1, 11.9,1,1, -3.846, 10455.515, 376.640, 52801.027 24/01/15,23:26:15,08,08,1, 11.9,1,1, -3.846, 10455.504, 376.664, 52801.032 24/01/15,23:26:15,09,08,1, 11.9,1,1, -3.846, 10455.503, 376.680, 52801.097 24/01/15,23:26:15,10,08,1, 11.9,1,1, -3.846, 10455.528, 376.619, 52800.905 24/01/15,23:26:15,11,08,1, 11.9,1,1, -3.846, 10455.533, 376.653, 52800.962 24/01/15,23:26:15,12,08,1, 11.9,1,1, -3.846, 10455.489, 376.634, 52801.003 24/01/15,23:26:15,13,08,1, 11.9,1,1, -3.846, 10455.527, 376.689, 52801.044 24/01/15,23:26:15,14,08,1, 11.9,1,1, -3.846, 10455.492, 376.656, 52800.953 24/01/15,23:26:15,15,08,1, 11.9,1,1, -3.846, 10455.512, 376.668, 52800.934 24/01/15,23:26:15,16,08,1, 11.9,1,1, -3.846, 10455.477, 376.627, 52800.995 24/01/15,23:26:15,17,08,1, 11.9,1,1, -3.846, 10455.476, 376.625, 52800.943 24/01/15,23:26:15,18,08,1, 11.9,1,1, -3.846, 10455.484, 376.634, 52800.989 24/01/15,23:26:15,19,08,1, 11.9,1,1, -3.846, 10455.499, 376.667, 52800.983 24/01/15,23:26:16,00,08,1, 11.9,1,1, -3.843, 10455.496, 376.667, 52800.983 24/01/15,23:26:16,01,08,1, 11.9,1,1, -3.843, 10455.482, 376.661, 52800.969 24/01/15,23:26:16,02,08,1, 11.9,1,1, -3.843, 10455.500, 376.648, 52800.992 24/01/15,23:26:16,03,08,1, 11.9,1,1, -3.843, 10455.443, 376.612, 52800.973 24/01/15,23:26:16,04,08,1, 11.9,1,1, -3.843, 10455.458, 376.657, 52800.997 24/01/15,23:26:16,05,08,1, 11.9,1,1, -3.843, 10455.499, 376.634, 52800.965 24/01/15,23:26:16,06,08,1, 11.9,1,1, -3.843, 10455.462, 376.608, 52800.957 24/01/15,23:26:16,07,08,1, 11.9,1,1, -3.843, 10455.453, 376.618, 52800.974 24/01/15,23:26:16,08,08,1, 11.9,1,1, -3.843, 10455.450, 376.656, 52801.014 24/01/15,23:26:16,09,08,1, 11.9,1,1, -3.843, 10455.448, 376.643, 52800.986 24/01/15,23:26:16,10,08,1, 11.9,1,1, -3.843, 10455.427, 376.631, 52800.959 24/01/15,23:26:16,11,08,1, 11.9,1,1, -3.843, 10455.446, 376.596, 52800.978 24/01/15,23:26:16,12,08,1, 11.9,1,1, -3.843, 10455.457, 376.596, 52800.873 24/01/15,23:26:16,13,08,1, 11.9,1,1, -3.843, 10455.453, 376.608, 52800.964 24/01/15,23:26:16,14,08,1, 11.9,1,1, -3.843, 10455.475, 376.653, 52800.984 24/01/15,23:26:16,15,08,1, 11.9,1,1, -3.843, 10455.438, 376.583, 52800.941 24/01/15,23:26:16,16,08,1, 11.9,1,1, -3.843, 10455.453, 376.609, 52800.947 24/01/15,23:26:16,17,08,1, 11.9,1,1, -3.843, 10455.447, 376.598, 52800.993 24/01/15,23:26:16,18,08,1, 11.9,1,1, -3.843, 10455.443, 376.622, 52800.955 24/01/15,23:26:16,19,08,1, 11.9,1,1, -3.843, 10455.427, 376.596, 52800.927 24/01/15,23:26:17,00,09,1, 11.9,1,1, -3.845, 10455.421, 376.596, 52800.927 24/01/15,23:26:17,01,09,1, 11.9,1,1, -3.845, 10455.432, 376.550, 52800.890 24/01/15,23:26:17,02,09,1, 11.9,1,1, -3.845, 10455.434, 376.601, 52800.743 24/01/15,23:26:17,03,09,1, 11.9,1,1, -3.845, 10455.435, 376.634, 52801.078 24/01/15,23:26:17,04,09,1, 11.9,1,1, -3.845, 10455.409, 376.560, 52800.990 24/01/15,23:26:17,05,09,1, 11.9,1,1, -3.845, 10455.417, 376.595, 52800.995 24/01/15,23:26:17,06,09,1, 11.9,1,1, -3.845, 10455.427, 376.633, 52800.999 24/01/15,23:26:17,07,09,1, 11.9,1,1, -3.845, 10455.425, 376.592, 52801.015 24/01/15,23:26:17,08,09,1, 11.9,1,1, -3.845, 10455.406, 376.603, 52801.029 24/01/15,23:26:17,09,09,1, 11.9,1,1, -3.845, 10455.400, 376.573, 52800.909 24/01/15,23:26:17,10,09,1, 11.9,1,1, -3.845, 10455.386, 376.567, 52800.977 24/01/15,23:26:17,11,09,1, 11.9,1,1, -3.845, 10455.429, 376.626, 52801.047 24/01/15,23:26:17,12,09,1, 11.9,1,1, -3.845, 10455.407, 376.589, 52800.960 24/01/15,23:26:17,13,09,1, 11.9,1,1, -3.845, 10455.399, 376.576, 52800.908 24/01/15,23:26:17,14,09,1, 11.9,1,1, -3.845, 10455.420, 376.576, 52800.933 24/01/15,23:26:17,15,09,1, 11.9,1,1, -3.845, 10455.410, 376.581, 52800.990 24/01/15,23:26:17,16,09,1, 11.9,1,1, -3.845, 10455.401, 376.533, 52800.879 24/01/15,23:26:17,17,09,1, 11.9,1,1, -3.845, 10455.386, 376.585, 52800.922 24/01/15,23:26:17,18,09,1, 11.9,1,1, -3.845, 10455.392, 376.570, 52800.939 24/01/15,23:26:17,19,09,1, 11.9,1,1, -3.845, 10455.399, 376.591, 52800.967 24/01/15,23:26:18,00,08,1, 11.9,1,1, -3.842, 10455.396, 376.591, 52800.967 24/01/15,23:26:18,01,08,1, 11.9,1,1, -3.842, 10455.416, 376.513, 52800.894 24/01/15,23:26:18,02,08,1, 11.9,1,1, -3.842, 10455.409, 376.570, 52800.906 24/01/15,23:26:18,03,08,1, 11.9,1,1, -3.842, 10455.396, 376.584, 52800.929 24/01/15,23:26:18,04,08,1, 11.9,1,1, -3.842, 10455.384, 376.522, 52800.867 24/01/15,23:26:18,05,08,1, 11.9,1,1, -3.842, 10455.377, 376.525, 52800.862 24/01/15,23:26:18,06,08,1, 11.9,1,1, -3.842, 10455.387, 376.552, 52800.962 24/01/15,23:26:18,07,08,1, 11.9,1,1, -3.842, 10455.380, 376.520, 52800.836 24/01/15,23:26:18,08,08,1, 11.9,1,1, -3.842, 10455.402, 376.522, 52800.973 24/01/15,23:26:18,09,08,1, 11.9,1,1, -3.842, 10455.391, 376.529, 52800.915 24/01/15,23:26:18,10,08,1, 11.9,1,1, -3.842, 10455.402, 376.518, 52800.885 24/01/15,23:26:18,11,08,1, 11.9,1,1, -3.842, 10455.435, 376.528, 52800.871 24/01/15,23:26:18,12,08,1, 11.9,1,1, -3.842, 10455.394, 376.520, 52800.879 24/01/15,23:26:18,13,08,1, 11.9,1,1, -3.842, 10455.407, 376.543, 52800.931 24/01/15,23:26:18,14,08,1, 11.9,1,1, -3.842, 10455.381, 376.532, 52800.827 24/01/15,23:26:18,15,08,1, 11.9,1,1, -3.842, 10455.367, 376.510, 52800.929 24/01/15,23:26:18,16,08,1, 11.9,1,1, -3.842, 10455.373, 376.491, 52800.816 24/01/15,23:26:18,17,08,1, 11.9,1,1, -3.842, 10455.386, 376.464, 52800.822 24/01/15,23:26:18,18,08,1, 11.9,1,1, -3.842, 10455.380, 376.482, 52800.848 24/01/15,23:26:18,19,08,1, 11.9,1,1, -3.842, 10455.352, 376.465, 52800.794 24/01/15,23:26:19,00,09,1, 11.9,1,1, -3.840, 10455.346, 376.465, 52800.794 24/01/15,23:26:19,01,09,1, 11.9,1,1, -3.840, 10455.392, 376.477, 52800.825 24/01/15,23:26:19,02,09,1, 11.9,1,1, -3.840, 10455.404, 376.484, 52800.860 24/01/15,23:26:19,03,09,1, 11.9,1,1, -3.840, 10455.392, 376.497, 52800.869 24/01/15,23:26:19,04,09,1, 11.9,1,1, -3.840, 10455.394, 376.485, 52800.815 24/01/15,23:26:19,05,09,1, 11.9,1,1, -3.840, 10455.394, 376.455, 52800.805 24/01/15,23:26:19,06,09,1, 11.9,1,1, -3.840, 10455.407, 376.461, 52800.879 24/01/15,23:26:19,07,09,1, 11.9,1,1, -3.840, 10455.394, 376.484, 52800.906 24/01/15,23:26:19,08,09,1, 11.9,1,1, -3.840, 10455.405, 376.441, 52800.885 24/01/15,23:26:19,09,09,1, 11.9,1,1, -3.840, 10455.392, 376.453, 52800.818 24/01/15,23:26:19,10,09,1, 11.9,1,1, -3.840, 10455.406, 376.447, 52800.876 24/01/15,23:26:19,11,09,1, 11.9,1,1, -3.840, 10455.394, 376.462, 52800.871 24/01/15,23:26:19,12,09,1, 11.9,1,1, -3.840, 10455.389, 376.416, 52800.836 24/01/15,23:26:19,13,09,1, 11.9,1,1, -3.840, 10455.414, 376.423, 52800.803 24/01/15,23:26:19,14,09,1, 11.9,1,1, -3.840, 10455.434, 376.453, 52800.859 24/01/15,23:26:19,15,09,1, 11.9,1,1, -3.840, 10455.398, 376.439, 52800.837 24/01/15,23:26:19,16,09,1, 11.9,1,1, -3.840, 10455.398, 376.390, 52800.841 24/01/15,23:26:19,17,09,1, 11.9,1,1, -3.840, 10455.379, 376.405, 52800.767 24/01/15,23:26:19,18,09,1, 11.9,1,1, -3.840, 10455.416, 376.437, 52800.875 24/01/15,23:26:19,19,09,1, 11.9,1,1, -3.840, 10455.419, 376.408, 52800.763 24/01/15,23:26:20,00,09,1, 11.9,1,1, -3.843, 10455.413, 376.408, 52800.763 24/01/15,23:26:20,01,09,1, 11.9,1,1, -3.843, 10455.432, 376.398, 52800.825 24/01/15,23:26:20,02,09,1, 11.9,1,1, -3.843, 10455.419, 376.408, 52800.804 24/01/15,23:26:20,03,09,1, 11.9,1,1, -3.843, 10455.407, 376.381, 52800.858 24/01/15,23:26:20,04,09,1, 11.9,1,1, -3.843, 10455.398, 376.369, 52800.786 24/01/15,23:26:20,05,09,1, 11.9,1,1, -3.843, 10455.426, 376.385, 52800.849 24/01/15,23:26:20,06,09,1, 11.9,1,1, -3.843, 10455.442, 376.374, 52800.777 24/01/15,23:26:20,07,09,1, 11.9,1,1, -3.843, 10455.433, 376.375, 52800.795 24/01/15,23:26:20,08,09,1, 11.9,1,1, -3.843, 10455.424, 376.381, 52800.770 24/01/15,23:26:20,09,09,1, 11.9,1,1, -3.843, 10455.427, 376.389, 52800.793 24/01/15,23:26:20,10,09,1, 11.9,1,1, -3.843, 10455.420, 376.340, 52800.857 24/01/15,23:26:20,11,09,1, 11.9,1,1, -3.843, 10455.458, 376.370, 52800.826 24/01/15,23:26:20,12,09,1, 11.9,1,1, -3.843, 10455.446, 376.367, 52800.755 24/01/15,23:26:20,13,09,1, 11.9,1,1, -3.843, 10455.457, 376.403, 52800.865 24/01/15,23:26:20,14,09,1, 11.9,1,1, -3.843, 10455.474, 376.377, 52800.768 24/01/15,23:26:20,15,09,1, 11.9,1,1, -3.843, 10455.451, 376.401, 52800.813 24/01/15,23:26:20,16,09,1, 11.9,1,1, -3.843, 10455.452, 376.377, 52800.826 24/01/15,23:26:20,17,09,1, 11.9,1,1, -3.843, 10455.442, 376.366, 52800.890 24/01/15,23:26:20,18,09,1, 11.9,1,1, -3.843, 10455.460, 376.394, 52800.889 24/01/15,23:26:20,19,09,1, 11.9,1,1, -3.843, 10455.441, 376.357, 52800.757 24/01/15,23:26:21,00,09,1, 11.9,1,1, -3.845, 10455.438, 376.357, 52800.757 24/01/15,23:26:21,01,09,1, 11.9,1,1, -3.845, 10455.471, 376.386, 52800.813 24/01/15,23:26:21,02,09,1, 11.9,1,1, -3.845, 10455.459, 376.359, 52800.805 24/01/15,23:26:21,03,09,1, 11.9,1,1, -3.845, 10455.465, 376.305, 52800.794 24/01/15,23:26:21,04,09,1, 11.9,1,1, -3.845, 10455.462, 376.337, 52800.802 24/01/15,23:26:21,05,09,1, 11.9,1,1, -3.845, 10455.453, 376.323, 52800.765 24/01/15,23:26:21,06,09,1, 11.9,1,1, -3.845, 10455.494, 376.332, 52800.822 24/01/15,23:26:21,07,09,1, 11.9,1,1, -3.845, 10455.488, 376.330, 52800.875 24/01/15,23:26:21,08,09,1, 11.9,1,1, -3.845, 10455.468, 376.342, 52800.836 24/01/15,23:26:21,09,09,1, 11.9,1,1, -3.845, 10455.468, 376.342, 52800.878 24/01/15,23:26:21,10,09,1, 11.9,1,1, -3.845, 10455.478, 376.336, 52800.815 24/01/15,23:26:21,11,09,1, 11.9,1,1, -3.845, 10455.476, 376.293, 52800.758 24/01/15,23:26:21,12,09,1, 11.9,1,1, -3.845, 10455.461, 376.278, 52800.709 24/01/15,23:26:21,13,09,1, 11.9,1,1, -3.845, 10455.472, 376.272, 52800.758 24/01/15,23:26:21,14,09,1, 11.9,1,1, -3.845, 10455.467, 376.258, 52800.722 24/01/15,23:26:21,15,09,1, 11.9,1,1, -3.845, 10455.459, 376.276, 52800.784 24/01/15,23:26:21,16,09,1, 11.9,1,1, -3.845, 10455.483, 376.270, 52800.772 24/01/15,23:26:21,17,09,1, 11.9,1,1, -3.845, 10455.486, 376.321, 52800.830 24/01/15,23:26:21,18,09,1, 11.9,1,1, -3.845, 10455.472, 376.299, 52800.762 24/01/15,23:26:21,19,09,1, 11.9,1,1, -3.845, 10455.496, 376.238, 52800.718 24/01/15,23:26:22,00,09,1, 11.9,1,1, -3.843, 10455.488, 376.238, 52800.718 24/01/15,23:26:22,01,09,1, 11.9,1,1, -3.843, 10455.477, 376.296, 52800.740 24/01/15,23:26:22,02,09,1, 11.9,1,1, -3.843, 10455.500, 376.301, 52800.778 24/01/15,23:26:22,03,09,1, 11.9,1,1, -3.843, 10455.472, 376.286, 52800.744 24/01/15,23:26:22,04,09,1, 11.9,1,1, -3.843, 10455.489, 376.288, 52800.753 24/01/15,23:26:22,05,09,1, 11.9,1,1, -3.843, 10455.465, 376.260, 52800.715 24/01/15,23:26:22,06,09,1, 11.9,1,1, -3.843, 10455.490, 376.278, 52800.766 24/01/15,23:26:22,07,09,1, 11.9,1,1, -3.843, 10455.458, 376.275, 52800.724 24/01/15,23:26:22,08,09,1, 11.9,1,1, -3.843, 10455.485, 376.245, 52800.676 24/01/15,23:26:22,09,09,1, 11.9,1,1, -3.843, 10455.508, 376.283, 52800.745 24/01/15,23:26:22,10,09,1, 11.9,1,1, -3.843, 10455.445, 376.246, 52800.688 24/01/15,23:26:22,11,09,1, 11.9,1,1, -3.843, 10455.475, 376.274, 52800.734 24/01/15,23:26:22,12,09,1, 11.9,1,1, -3.843, 10455.440, 376.207, 52800.642 24/01/15,23:26:22,13,09,1, 11.9,1,1, -3.843, 10455.451, 376.263, 52800.691 24/01/15,23:26:22,14,09,1, 11.9,1,1, -3.843, 10455.461, 376.271, 52800.706 24/01/15,23:26:22,15,09,1, 11.9,1,1, -3.843, 10455.472, 376.261, 52800.726 24/01/15,23:26:22,16,09,1, 11.9,1,1, -3.843, 10455.456, 376.272, 52800.771 24/01/15,23:26:22,17,09,1, 11.9,1,1, -3.843, 10455.458, 376.244, 52800.681 24/01/15,23:26:22,18,09,1, 11.9,1,1, -3.843, 10455.461, 376.268, 52800.775 24/01/15,23:26:22,19,09,1, 11.9,1,1, -3.843, 10455.444, 376.219, 52800.732 24/01/15,23:26:23,00,09,1, 11.9,1,1, -3.841, 10455.438, 376.219, 52800.732 24/01/15,23:26:23,01,09,1, 11.9,1,1, -3.841, 10455.457, 376.226, 52800.784 24/01/15,23:26:23,02,09,1, 11.9,1,1, -3.841, 10455.429, 376.259, 52800.781 24/01/15,23:26:23,03,09,1, 11.9,1,1, -3.841, 10455.450, 376.248, 52800.775 24/01/15,23:26:23,04,09,1, 11.9,1,1, -3.841, 10455.440, 376.233, 52800.731 24/01/15,23:26:23,05,09,1, 11.9,1,1, -3.841, 10455.446, 376.235, 52800.702 24/01/15,23:26:23,06,09,1, 11.9,1,1, -3.841, 10455.425, 376.239, 52800.729 24/01/15,23:26:23,07,09,1, 11.9,1,1, -3.841, 10455.415, 376.233, 52800.752 24/01/15,23:26:23,08,09,1, 11.9,1,1, -3.841, 10455.438, 376.231, 52800.718 24/01/15,23:26:23,09,09,1, 11.9,1,1, -3.841, 10455.435, 376.196, 52800.752 24/01/15,23:26:23,10,09,1, 11.9,1,1, -3.841, 10455.431, 376.234, 52800.759 24/01/15,23:26:23,11,09,1, 11.9,1,1, -3.841, 10455.441, 376.272, 52800.775 24/01/15,23:26:23,12,09,1, 11.9,1,1, -3.841, 10455.385, 376.261, 52800.747 24/01/15,23:26:23,13,09,1, 11.9,1,1, -3.841, 10455.427, 376.217, 52800.730 24/01/15,23:26:23,14,09,1, 11.9,1,1, -3.841, 10455.426, 376.229, 52800.733 24/01/15,23:26:23,15,09,1, 11.9,1,1, -3.841, 10455.415, 376.224, 52800.762 24/01/15,23:26:23,16,09,1, 11.9,1,1, -3.841, 10455.420, 376.199, 52800.724 24/01/15,23:26:23,17,09,1, 11.9,1,1, -3.841, 10455.408, 376.228, 52800.686 24/01/15,23:26:23,18,09,1, 11.9,1,1, -3.841, 10455.382, 376.198, 52800.712 24/01/15,23:26:23,19,09,1, 11.9,1,1, -3.841, 10455.397, 376.220, 52800.701 24/01/15,23:26:24,00,09,1, 11.8,1,1, -3.843, 10455.396, 376.220, 52800.701 24/01/15,23:26:24,01,09,1, 11.8,1,1, -3.843, 10455.366, 376.211, 52800.749 24/01/15,23:26:24,02,09,1, 11.8,1,1, -3.843, 10455.395, 376.207, 52800.660 24/01/15,23:26:24,03,09,1, 11.8,1,1, -3.843, 10455.374, 376.207, 52800.686 24/01/15,23:26:24,04,09,1, 11.8,1,1, -3.843, 10455.330, 376.190, 52800.715 24/01/15,23:26:24,05,09,1, 11.8,1,1, -3.843, 10455.363, 376.190, 52800.691 24/01/15,23:26:24,06,09,1, 11.8,1,1, -3.843, 10455.330, 376.179, 52800.645 24/01/15,23:26:24,07,09,1, 11.8,1,1, -3.843, 10455.361, 376.178, 52800.648 24/01/15,23:26:24,08,09,1, 11.8,1,1, -3.843, 10455.364, 376.199, 52800.724 24/01/15,23:26:24,09,09,1, 11.8,1,1, -3.843, 10455.342, 376.189, 52800.722 24/01/15,23:26:24,10,09,1, 11.8,1,1, -3.843, 10455.316, 376.184, 52800.664 24/01/15,23:26:24,11,09,1, 11.8,1,1, -3.843, 10455.317, 376.199, 52800.705 24/01/15,23:26:24,12,09,1, 11.8,1,1, -3.843, 10455.329, 376.189, 52800.685 24/01/15,23:26:24,13,09,1, 11.8,1,1, -3.843, 10455.307, 376.208, 52800.692 24/01/15,23:26:24,14,09,1, 11.8,1,1, -3.843, 10455.312, 376.198, 52800.678 24/01/15,23:26:24,15,09,1, 11.8,1,1, -3.843, 10455.306, 376.215, 52800.723 24/01/15,23:26:24,16,09,1, 11.8,1,1, -3.843, 10455.292, 376.151, 52800.683 24/01/15,23:26:24,17,09,1, 11.8,1,1, -3.843, 10455.323, 376.183, 52800.694 24/01/15,23:26:24,18,09,1, 11.8,1,1, -3.843, 10455.288, 376.166, 52800.668 24/01/15,23:26:24,19,09,1, 11.8,1,1, -3.843, 10455.291, 376.162, 52800.668 24/01/15,23:26:25,00,09,1, 11.9,1,1, -3.842, 10455.288, 376.162, 52800.668 24/01/15,23:26:25,01,09,1, 11.9,1,1, -3.842, 10455.294, 376.177, 52800.685 24/01/15,23:26:25,02,09,1, 11.9,1,1, -3.842, 10455.281, 376.186, 52800.735 24/01/15,23:26:25,03,09,1, 11.9,1,1, -3.842, 10455.280, 376.176, 52800.699 24/01/15,23:26:25,04,09,1, 11.9,1,1, -3.842, 10455.248, 376.156, 52800.714 24/01/15,23:26:25,05,09,1, 11.9,1,1, -3.842, 10455.231, 376.172, 52800.773 24/01/15,23:26:25,06,09,1, 11.9,1,1, -3.842, 10455.247, 376.213, 52800.787 24/01/15,23:26:25,07,09,1, 11.9,1,1, -3.842, 10455.223, 376.197, 52800.739 24/01/15,23:26:25,08,09,1, 11.9,1,1, -3.842, 10455.229, 376.196, 52800.740 24/01/15,23:26:25,09,09,1, 11.9,1,1, -3.842, 10455.251, 376.187, 52800.707 24/01/15,23:26:25,10,09,1, 11.9,1,1, -3.842, 10455.220, 376.159, 52800.693 24/01/15,23:26:25,11,09,1, 11.9,1,1, -3.842, 10455.206, 376.142, 52800.706 24/01/15,23:26:25,12,09,1, 11.9,1,1, -3.842, 10455.208, 376.163, 52800.699 24/01/15,23:26:25,13,09,1, 11.9,1,1, -3.842, 10455.208, 376.155, 52800.714 24/01/15,23:26:25,14,09,1, 11.9,1,1, -3.842, 10455.179, 376.186, 52800.852 24/01/15,23:26:25,15,09,1, 11.9,1,1, -3.842, 10455.159, 376.168, 52800.756 24/01/15,23:26:25,16,09,1, 11.9,1,1, -3.842, 10455.170, 376.114, 52800.659 24/01/15,23:26:25,17,09,1, 11.9,1,1, -3.842, 10455.168, 376.198, 52800.695 24/01/15,23:26:25,18,09,1, 11.9,1,1, -3.842, 10455.161, 376.118, 52800.581 24/01/15,23:26:25,19,09,1, 11.9,1,1, -3.842, 10455.156, 376.155, 52800.652 24/01/15,23:26:26,00,09,1, 11.9,1,1, -3.845, 10455.154, 376.155, 52800.652 24/01/15,23:26:26,01,09,1, 11.9,1,1, -3.845, 10455.125, 376.117, 52800.637 24/01/15,23:26:26,02,09,1, 11.9,1,1, -3.845, 10455.147, 376.149, 52800.621 24/01/15,23:26:26,03,09,1, 11.9,1,1, -3.845, 10455.117, 376.102, 52800.690 24/01/15,23:26:26,04,09,1, 11.9,1,1, -3.845, 10455.126, 376.101, 52800.463 24/01/15,23:26:26,05,09,1, 11.9,1,1, -3.845, 10455.098, 376.140, 52800.770 24/01/15,23:26:26,06,09,1, 11.9,1,1, -3.845, 10455.112, 376.145, 52800.717 24/01/15,23:26:26,07,09,1, 11.9,1,1, -3.845, 10455.102, 376.124, 52800.708 24/01/15,23:26:26,08,09,1, 11.9,1,1, -3.845, 10455.079, 376.090, 52800.924 24/01/15,23:26:26,09,09,1, 11.9,1,1, -3.845, 10455.089, 376.081, 52800.535 24/01/15,23:26:26,10,09,1, 11.9,1,1, -3.845, 10455.042, 376.118, 52800.574 24/01/15,23:26:26,11,09,1, 11.9,1,1, -3.845, 10455.054, 376.095, 52800.653 24/01/15,23:26:26,12,09,1, 11.9,1,1, -3.845, 10455.003, 376.087, 52800.679 24/01/15,23:26:26,13,09,1, 11.9,1,1, -3.845, 10455.033, 376.118, 52800.611 24/01/15,23:26:26,14,09,1, 11.9,1,1, -3.845, 10455.002, 376.068, 52800.606 24/01/15,23:26:26,15,09,1, 11.9,1,1, -3.845, 10455.021, 376.131, 52800.679 24/01/15,23:26:26,16,09,1, 11.9,1,1, -3.845, 10454.985, 376.062, 52800.650 24/01/15,23:26:26,17,09,1, 11.9,1,1, -3.845, 10454.987, 376.119, 52800.649 24/01/15,23:26:26,18,09,1, 11.9,1,1, -3.845, 10454.996, 376.121, 52800.701 24/01/15,23:26:26,19,09,1, 11.9,1,1, -3.845, 10454.988, 376.123, 52800.743 24/01/15,23:26:27,00,09,1, 11.9,1,1, -3.841, 10454.987, 376.123, 52800.743 24/01/15,23:26:27,01,09,1, 11.9,1,1, -3.841, 10454.960, 376.072, 52800.593 24/01/15,23:26:27,02,09,1, 11.9,1,1, -3.841, 10454.969, 376.062, 52800.595 24/01/15,23:26:27,03,09,1, 11.9,1,1, -3.841, 10454.943, 376.086, 52800.724 24/01/15,23:26:27,04,09,1, 11.9,1,1, -3.841, 10454.948, 376.100, 52800.614 24/01/15,23:26:27,05,09,1, 11.9,1,1, -3.841, 10454.890, 376.095, 52800.759 24/01/15,23:26:27,06,09,1, 11.9,1,1, -3.841, 10454.905, 376.115, 52800.880 24/01/15,23:26:27,07,09,1, 11.9,1,1, -3.841, 10454.919, 376.088, 52800.671 24/01/15,23:26:27,08,09,1, 11.9,1,1, -3.841, 10454.911, 376.137, 52800.720 24/01/15,23:26:27,09,09,1, 11.9,1,1, -3.841, 10454.905, 376.101, 52800.719 24/01/15,23:26:27,10,09,1, 11.9,1,1, -3.841, 10454.854, 376.085, 52800.692 24/01/15,23:26:27,11,09,1, 11.9,1,1, -3.841, 10454.895, 376.061, 52800.591 24/01/15,23:26:27,12,09,1, 11.9,1,1, -3.841, 10454.835, 376.119, 52800.775 24/01/15,23:26:27,13,09,1, 11.9,1,1, -3.841, 10454.844, 376.064, 52800.665 24/01/15,23:26:27,14,09,1, 11.9,1,1, -3.841, 10454.811, 376.098, 52800.634 24/01/15,23:26:27,15,09,1, 11.9,1,1, -3.841, 10454.837, 376.060, 52800.645 24/01/15,23:26:27,16,09,1, 11.9,1,1, -3.841, 10454.832, 376.080, 52800.676 24/01/15,23:26:27,17,09,1, 11.9,1,1, -3.841, 10454.791, 376.058, 52800.719 24/01/15,23:26:27,18,09,1, 11.9,1,1, -3.841, 10454.811, 376.089, 52800.589 24/01/15,23:26:27,19,09,1, 11.9,1,1, -3.841, 10454.818, 376.109, 52800.610 24/01/15,23:26:28,00,09,1, 11.9,1,1, -3.842, 10454.812, 376.109, 52800.610 24/01/15,23:26:28,01,09,1, 11.9,1,1, -3.842, 10454.750, 376.085, 52800.637 24/01/15,23:26:28,02,09,1, 11.9,1,1, -3.842, 10454.756, 376.101, 52800.801 24/01/15,23:26:28,03,09,1, 11.9,1,1, -3.842, 10454.747, 376.055, 52800.662 24/01/15,23:26:28,04,09,1, 11.9,1,1, -3.842, 10454.734, 376.089, 52800.761 24/01/15,23:26:28,05,09,1, 11.9,1,1, -3.842, 10454.775, 376.061, 52800.700 24/01/15,23:26:28,06,09,1, 11.9,1,1, -3.842, 10454.727, 376.101, 52800.692 24/01/15,23:26:28,07,09,1, 11.9,1,1, -3.842, 10454.718, 376.061, 52800.641 24/01/15,23:26:28,08,09,1, 11.9,1,1, -3.842, 10454.740, 376.065, 52800.669 24/01/15,23:26:28,09,09,1, 11.9,1,1, -3.842, 10454.721, 376.096, 52800.698 24/01/15,23:26:28,10,09,1, 11.9,1,1, -3.842, 10454.715, 376.084, 52800.628 24/01/15,23:26:28,11,09,1, 11.9,1,1, -3.842, 10454.723, 376.119, 52800.672 24/01/15,23:26:28,12,09,1, 11.9,1,1, -3.842, 10454.680, 376.061, 52800.626 24/01/15,23:26:28,13,09,1, 11.9,1,1, -3.842, 10454.700, 376.105, 52800.674 24/01/15,23:26:28,14,09,1, 11.9,1,1, -3.842, 10454.675, 376.076, 52800.613 24/01/15,23:26:28,15,09,1, 11.9,1,1, -3.842, 10454.695, 376.085, 52800.640 24/01/15,23:26:28,16,09,1, 11.9,1,1, -3.842, 10454.687, 376.054, 52800.625 24/01/15,23:26:28,17,09,1, 11.9,1,1, -3.842, 10454.670, 376.082, 52800.615 24/01/15,23:26:28,18,09,1, 11.9,1,1, -3.842, 10454.643, 376.088, 52800.645 24/01/15,23:26:28,19,09,1, 11.9,1,1, -3.842, 10454.649, 376.083, 52800.626 24/01/15,23:26:29,00,10,1, 11.9,1,1, -3.845, 10454.645, 376.083, 52800.626 24/01/15,23:26:29,01,10,1, 11.9,1,1, -3.845, 10454.636, 376.101, 52800.698 24/01/15,23:26:29,02,10,1, 11.9,1,1, -3.845, 10454.644, 376.081, 52800.646 24/01/15,23:26:29,03,10,1, 11.9,1,1, -3.845, 10454.601, 376.070, 52800.721 24/01/15,23:26:29,04,10,1, 11.9,1,1, -3.845, 10454.627, 376.117, 52800.717 24/01/15,23:26:29,05,10,1, 11.9,1,1, -3.845, 10454.615, 376.089, 52800.698 24/01/15,23:26:29,06,10,1, 11.9,1,1, -3.845, 10454.564, 376.095, 52800.663 24/01/15,23:26:29,07,10,1, 11.9,1,1, -3.845, 10454.586, 376.082, 52800.680 24/01/15,23:26:29,08,10,1, 11.9,1,1, -3.845, 10454.575, 376.099, 52800.637 24/01/15,23:26:29,09,10,1, 11.9,1,1, -3.845, 10454.579, 376.086, 52800.552 24/01/15,23:26:29,10,10,1, 11.9,1,1, -3.845, 10454.573, 376.108, 52800.700 24/01/15,23:26:29,11,10,1, 11.9,1,1, -3.845, 10454.552, 376.133, 52800.658 24/01/15,23:26:29,12,10,1, 11.9,1,1, -3.845, 10454.582, 376.148, 52800.676 24/01/15,23:26:29,13,10,1, 11.9,1,1, -3.845, 10454.533, 376.115, 52800.745 24/01/15,23:26:29,14,10,1, 11.9,1,1, -3.845, 10454.494, 376.076, 52800.639 24/01/15,23:26:29,15,10,1, 11.9,1,1, -3.845, 10454.540, 376.128, 52800.759 24/01/15,23:26:29,16,10,1, 11.9,1,1, -3.845, 10454.503, 376.154, 52800.759 24/01/15,23:26:29,17,10,1, 11.9,1,1, -3.845, 10454.485, 376.092, 52800.658 24/01/15,23:26:29,18,10,1, 11.9,1,1, -3.845, 10454.508, 376.077, 52800.669 24/01/15,23:26:29,19,10,1, 11.9,1,1, -3.845, 10454.474, 376.137, 52800.714 24/01/15,23:26:30,00,10,1, 11.9,1,1, -3.842, 10454.470, 376.137, 52800.714 24/01/15,23:26:30,01,10,1, 11.9,1,1, -3.842, 10454.445, 376.088, 52800.653 24/01/15,23:26:30,02,10,1, 11.9,1,1, -3.842, 10454.451, 376.135, 52800.685 24/01/15,23:26:30,03,10,1, 11.9,1,1, -3.842, 10454.447, 376.161, 52800.718 24/01/15,23:26:30,04,10,1, 11.9,1,1, -3.842, 10454.421, 376.160, 52800.686 24/01/15,23:26:30,05,10,1, 11.9,1,1, -3.842, 10454.446, 376.168, 52800.733 24/01/15,23:26:30,06,10,1, 11.9,1,1, -3.842, 10454.391, 376.152, 52800.963 24/01/15,23:26:30,07,10,1, 11.9,1,1, -3.842, 10454.435, 376.150, 52800.758 24/01/15,23:26:30,08,10,1, 11.9,1,1, -3.842, 10454.410, 376.112, 52800.652 24/01/15,23:26:30,09,10,1, 11.9,1,1, -3.842, 10454.412, 376.096, 52800.624 24/01/15,23:26:30,10,10,1, 11.9,1,1, -3.842, 10454.400, 376.144, 52800.694 24/01/15,23:26:30,11,10,1, 11.9,1,1, -3.842, 10454.377, 376.168, 52800.705 24/01/15,23:26:30,12,10,1, 11.9,1,1, -3.842, 10454.415, 376.182, 52800.706 24/01/15,23:26:30,13,10,1, 11.9,1,1, -3.842, 10454.368, 376.133, 52800.653 24/01/15,23:26:30,14,10,1, 11.9,1,1, -3.842, 10454.356, 376.106, 52800.434 24/01/15,23:26:30,15,10,1, 11.9,1,1, -3.842, 10454.365, 376.107, 52800.590 24/01/15,23:26:30,16,10,1, 11.9,1,1, -3.842, 10454.348, 376.151, 52800.618 24/01/15,23:26:30,17,10,1, 11.9,1,1, -3.842, 10454.338, 376.198, 52800.688 24/01/15,23:26:30,18,10,1, 11.9,1,1, -3.842, 10454.325, 376.133, 52800.665 24/01/15,23:26:30,19,10,1, 11.9,1,1, -3.842, 10454.307, 376.121, 52800.708 24/01/15,23:26:31,00,09,1, 11.9,1,1, -3.842, 10454.303, 376.121, 52800.708 24/01/15,23:26:31,01,09,1, 11.9,1,1, -3.842, 10454.294, 376.161, 52800.648 24/01/15,23:26:31,02,09,1, 11.9,1,1, -3.842, 10454.266, 376.179, 52800.709 24/01/15,23:26:31,03,09,1, 11.9,1,1, -3.842, 10454.291, 376.189, 52800.677 24/01/15,23:26:31,04,09,1, 11.9,1,1, -3.842, 10454.264, 376.170, 52800.670 24/01/15,23:26:31,05,09,1, 11.9,1,1, -3.842, 10454.245, 376.231, 52800.703 24/01/15,23:26:31,06,09,1, 11.9,1,1, -3.842, 10454.272, 376.217, 52800.669 24/01/15,23:26:31,07,09,1, 11.9,1,1, -3.842, 10454.214, 376.159, 52800.560 24/01/15,23:26:31,08,09,1, 11.9,1,1, -3.842, 10454.250, 376.203, 52800.728 24/01/15,23:26:31,09,09,1, 11.9,1,1, -3.842, 10454.264, 376.219, 52800.639 24/01/15,23:26:31,10,09,1, 11.9,1,1, -3.842, 10454.225, 376.257, 52800.673 24/01/15,23:26:31,11,09,1, 11.9,1,1, -3.842, 10454.199, 376.187, 52800.630 24/01/15,23:26:31,12,09,1, 11.9,1,1, -3.842, 10454.207, 376.221, 52800.660 24/01/15,23:26:31,13,09,1, 11.9,1,1, -3.842, 10454.209, 376.212, 52800.708 24/01/15,23:26:31,14,09,1, 11.9,1,1, -3.842, 10454.182, 376.197, 52800.707 24/01/15,23:26:31,15,09,1, 11.9,1,1, -3.842, 10454.195, 376.209, 52800.689 24/01/15,23:26:31,16,09,1, 11.9,1,1, -3.842, 10454.174, 376.244, 52800.863 24/01/15,23:26:31,17,09,1, 11.9,1,1, -3.842, 10454.165, 376.199, 52800.575 24/01/15,23:26:31,18,09,1, 11.9,1,1, -3.842, 10454.167, 376.252, 52800.714 24/01/15,23:26:31,19,09,1, 11.9,1,1, -3.842, 10454.133, 376.230, 52800.723 24/01/15,23:26:32,00,10,1, 11.8,1,1, -3.842, 10454.128, 376.230, 52800.723 24/01/15,23:26:32,01,10,1, 11.8,1,1, -3.842, 10454.141, 376.252, 52800.698 24/01/15,23:26:32,02,10,1, 11.8,1,1, -3.842, 10454.139, 376.277, 52800.704 24/01/15,23:26:32,03,10,1, 11.8,1,1, -3.842, 10454.119, 376.266, 52800.711 24/01/15,23:26:32,04,10,1, 11.8,1,1, -3.842, 10454.096, 376.273, 52800.642 24/01/15,23:26:32,05,10,1, 11.8,1,1, -3.842, 10454.101, 376.304, 52800.804 24/01/15,23:26:32,06,10,1, 11.8,1,1, -3.842, 10454.079, 376.226, 52800.670 24/01/15,23:26:32,07,10,1, 11.8,1,1, -3.842, 10454.078, 376.220, 52800.703 24/01/15,23:26:32,08,10,1, 11.8,1,1, -3.842, 10454.078, 376.288, 52800.735 24/01/15,23:26:32,09,10,1, 11.8,1,1, -3.842, 10454.033, 376.269, 52800.705 24/01/15,23:26:32,10,10,1, 11.8,1,1, -3.842, 10454.056, 376.268, 52800.770 24/01/15,23:26:32,11,10,1, 11.8,1,1, -3.842, 10454.012, 376.268, 52800.741 24/01/15,23:26:32,12,10,1, 11.8,1,1, -3.842, 10454.007, 376.243, 52800.728 24/01/15,23:26:32,13,10,1, 11.8,1,1, -3.842, 10454.024, 376.292, 52800.790 24/01/15,23:26:32,14,10,1, 11.8,1,1, -3.842, 10454.000, 376.256, 52800.734 24/01/15,23:26:32,15,10,1, 11.8,1,1, -3.842, 10453.999, 376.327, 52800.857 24/01/15,23:26:32,16,10,1, 11.8,1,1, -3.842, 10453.992, 376.305, 52800.675 24/01/15,23:26:32,17,10,1, 11.8,1,1, -3.842, 10453.978, 376.281, 52800.754 24/01/15,23:26:32,18,10,1, 11.8,1,1, -3.842, 10453.976, 376.304, 52800.783 24/01/15,23:26:32,19,10,1, 11.8,1,1, -3.842, 10453.972, 376.282, 52800.787 24/01/15,23:26:33,00,10,1, 11.9,1,1, -3.843, 10453.969, 376.282, 52800.787 24/01/15,23:26:33,01,10,1, 11.9,1,1, -3.843, 10453.949, 376.321, 52800.730 24/01/15,23:26:33,02,10,1, 11.9,1,1, -3.843, 10453.927, 376.329, 52800.792 24/01/15,23:26:33,03,10,1, 11.9,1,1, -3.843, 10453.922, 376.315, 52800.732 24/01/15,23:26:33,04,10,1, 11.9,1,1, -3.843, 10453.877, 376.291, 52800.754 24/01/15,23:26:33,05,10,1, 11.9,1,1, -3.843, 10453.887, 376.274, 52800.681 24/01/15,23:26:33,06,10,1, 11.9,1,1, -3.843, 10453.892, 376.341, 52800.784 24/01/15,23:26:33,07,10,1, 11.9,1,1, -3.843, 10453.874, 376.323, 52800.671 24/01/15,23:26:33,08,10,1, 11.9,1,1, -3.843, 10453.852, 376.292, 52800.653 24/01/15,23:26:33,09,10,1, 11.9,1,1, -3.843, 10453.846, 376.314, 52800.679 24/01/15,23:26:33,10,10,1, 11.9,1,1, -3.843, 10453.849, 376.334, 52800.717 24/01/15,23:26:33,11,10,1, 11.9,1,1, -3.843, 10453.807, 376.316, 52800.753 24/01/15,23:26:33,12,10,1, 11.9,1,1, -3.843, 10453.829, 376.316, 52800.723 24/01/15,23:26:33,13,10,1, 11.9,1,1, -3.843, 10453.834, 376.368, 52800.695 24/01/15,23:26:33,14,10,1, 11.9,1,1, -3.843, 10453.797, 376.335, 52800.670 24/01/15,23:26:33,15,10,1, 11.9,1,1, -3.843, 10453.777, 376.311, 52800.734 24/01/15,23:26:33,16,10,1, 11.9,1,1, -3.843, 10453.796, 376.352, 52800.835 24/01/15,23:26:33,17,10,1, 11.9,1,1, -3.843, 10453.770, 376.357, 52800.701 24/01/15,23:26:33,18,10,1, 11.9,1,1, -3.843, 10453.765, 376.358, 52800.761 24/01/15,23:26:33,19,10,1, 11.9,1,1, -3.843, 10453.717, 376.342, 52800.679 24/01/15,23:26:34,00,10,1, 11.9,1,1, -3.842, 10453.711, 376.342, 52800.679 24/01/15,23:26:34,01,10,1, 11.9,1,1, -3.842, 10453.743, 376.373, 52800.790 24/01/15,23:26:34,02,10,1, 11.9,1,1, -3.842, 10453.728, 376.340, 52800.771 24/01/15,23:26:34,03,10,1, 11.9,1,1, -3.842, 10453.720, 376.344, 52800.708 24/01/15,23:26:34,04,10,1, 11.9,1,1, -3.842, 10453.711, 376.370, 52800.703 24/01/15,23:26:34,05,10,1, 11.9,1,1, -3.842, 10453.683, 376.350, 52800.752 24/01/15,23:26:34,06,10,1, 11.9,1,1, -3.842, 10453.677, 376.376, 52800.694 24/01/15,23:26:34,07,10,1, 11.9,1,1, -3.842, 10453.660, 376.378, 52800.683 24/01/15,23:26:34,08,10,1, 11.9,1,1, -3.842, 10453.710, 376.381, 52800.836 24/01/15,23:26:34,09,10,1, 11.9,1,1, -3.842, 10453.713, 376.355, 52800.579 24/01/15,23:26:34,10,10,1, 11.9,1,1, -3.842, 10453.606, 376.372, 52800.753 24/01/15,23:26:34,11,10,1, 11.9,1,1, -3.842, 10453.616, 376.412, 52800.792 24/01/15,23:26:34,12,10,1, 11.9,1,1, -3.842, 10453.597, 376.383, 52800.678 24/01/15,23:26:34,13,10,1, 11.9,1,1, -3.842, 10453.598, 376.408, 52800.745 24/01/15,23:26:34,14,10,1, 11.9,1,1, -3.842, 10453.596, 376.398, 52800.764 24/01/15,23:26:34,15,10,1, 11.9,1,1, -3.842, 10453.592, 376.391, 52800.786 24/01/15,23:26:34,16,10,1, 11.9,1,1, -3.842, 10453.552, 376.365, 52800.733 24/01/15,23:26:34,17,10,1, 11.9,1,1, -3.842, 10453.557, 376.402, 52800.738 24/01/15,23:26:34,18,10,1, 11.9,1,1, -3.842, 10453.531, 376.401, 52800.731 24/01/15,23:26:34,19,10,1, 11.9,1,1, -3.842, 10453.542, 376.373, 52800.806 24/01/15,23:26:35,00,10,1, 11.9,1,1, -3.844, 10453.535, 376.373, 52800.806 24/01/15,23:26:35,01,10,1, 11.9,1,1, -3.844, 10453.512, 376.431, 52800.862 24/01/15,23:26:35,02,10,1, 11.9,1,1, -3.844, 10453.504, 376.420, 52800.694 24/01/15,23:26:35,03,10,1, 11.9,1,1, -3.844, 10453.517, 376.467, 52800.845 24/01/15,23:26:35,04,10,1, 11.9,1,1, -3.844, 10453.489, 376.381, 52800.719 24/01/15,23:26:35,05,10,1, 11.9,1,1, -3.844, 10453.454, 376.404, 52800.762 24/01/15,23:26:35,06,10,1, 11.9,1,1, -3.844, 10453.467, 376.455, 52800.819 24/01/15,23:26:35,07,10,1, 11.9,1,1, -3.844, 10453.417, 376.402, 52800.776 24/01/15,23:26:35,08,10,1, 11.9,1,1, -3.844, 10453.434, 376.421, 52800.790 24/01/15,23:26:35,09,10,1, 11.9,1,1, -3.844, 10453.402, 376.412, 52800.716 24/01/15,23:26:35,10,10,1, 11.9,1,1, -3.844, 10453.397, 376.458, 52800.805 24/01/15,23:26:35,11,10,1, 11.9,1,1, -3.844, 10453.389, 376.460, 52800.805 24/01/15,23:26:35,12,10,1, 11.9,1,1, -3.844, 10453.370, 376.399, 52800.779 24/01/15,23:26:35,13,10,1, 11.9,1,1, -3.844, 10453.380, 376.458, 52800.790 24/01/15,23:26:35,14,10,1, 11.9,1,1, -3.844, 10453.371, 376.426, 52800.708 24/01/15,23:26:35,15,10,1, 11.9,1,1, -3.844, 10453.373, 376.461, 52800.801 24/01/15,23:26:35,16,10,1, 11.9,1,1, -3.844, 10453.345, 376.448, 52800.763 24/01/15,23:26:35,17,10,1, 11.9,1,1, -3.844, 10453.323, 376.433, 52800.806 24/01/15,23:26:35,18,10,1, 11.9,1,1, -3.844, 10453.330, 376.506, 52800.814 24/01/15,23:26:35,19,10,1, 11.9,1,1, -3.844, 10453.294, 376.436, 52800.787 24/01/15,23:26:36,00,10,1, 11.9,1,1, -3.846, 10453.293, 376.436, 52800.787 24/01/15,23:26:36,01,10,1, 11.9,1,1, -3.846, 10453.289, 376.450, 52800.780 24/01/15,23:26:36,02,10,1, 11.9,1,1, -3.846, 10453.242, 376.458, 52800.825 24/01/15,23:26:36,03,10,1, 11.9,1,1, -3.846, 10453.248, 376.462, 52800.884 24/01/15,23:26:36,04,10,1, 11.9,1,1, -3.846, 10453.218, 376.458, 52800.711 24/01/15,23:26:36,05,10,1, 11.9,1,1, -3.846, 10453.235, 376.476, 52800.737 24/01/15,23:26:36,06,10,1, 11.9,1,1, -3.846, 10453.212, 376.460, 52800.894 24/01/15,23:26:36,07,10,1, 11.9,1,1, -3.846, 10453.180, 376.493, 52800.875 24/01/15,23:26:36,08,10,1, 11.9,1,1, -3.846, 10453.187, 376.467, 52800.872 24/01/15,23:26:36,09,10,1, 11.9,1,1, -3.846, 10453.172, 376.500, 52800.878 24/01/15,23:26:36,10,10,1, 11.9,1,1, -3.846, 10453.170, 376.504, 52800.780 24/01/15,23:26:36,11,10,1, 11.9,1,1, -3.846, 10453.153, 376.505, 52800.838 24/01/15,23:26:36,12,10,1, 11.9,1,1, -3.846, 10453.176, 376.530, 52800.780 24/01/15,23:26:36,13,10,1, 11.9,1,1, -3.846, 10453.131, 376.490, 52800.862 24/01/15,23:26:36,14,10,1, 11.9,1,1, -3.846, 10453.106, 376.497, 52800.868 24/01/15,23:26:36,15,10,1, 11.9,1,1, -3.846, 10453.115, 376.479, 52800.768 24/01/15,23:26:36,16,10,1, 11.9,1,1, -3.846, 10453.076, 376.470, 52800.446 24/01/15,23:26:36,17,10,1, 11.9,1,1, -3.846, 10453.039, 376.484, 52800.831 24/01/15,23:26:36,18,10,1, 11.9,1,1, -3.846, 10453.047, 376.486, 52800.798 24/01/15,23:26:36,19,10,1, 11.9,1,1, -3.846, 10453.037, 376.503, 52800.818 24/01/15,23:26:37,00,10,1, 11.8,1,1, -3.844, 10453.035, 376.503, 52800.818 24/01/15,23:26:37,01,10,1, 11.8,1,1, -3.844, 10453.030, 376.545, 52800.878 24/01/15,23:26:37,02,10,1, 11.8,1,1, -3.844, 10453.001, 376.459, 52800.837 24/01/15,23:26:37,03,10,1, 11.8,1,1, -3.844, 10452.996, 376.521, 52800.804 24/01/15,23:26:37,04,10,1, 11.8,1,1, -3.844, 10453.008, 376.508, 52800.765 24/01/15,23:26:37,05,10,1, 11.8,1,1, -3.844, 10452.967, 376.499, 52800.682 24/01/15,23:26:37,06,10,1, 11.8,1,1, -3.844, 10452.965, 376.529, 52800.836 24/01/15,23:26:37,07,10,1, 11.8,1,1, -3.844, 10452.959, 376.507, 52800.772 24/01/15,23:26:37,08,10,1, 11.8,1,1, -3.844, 10452.919, 376.498, 52800.882 24/01/15,23:26:37,09,10,1, 11.8,1,1, -3.844, 10452.932, 376.517, 52800.781 24/01/15,23:26:37,10,10,1, 11.8,1,1, -3.844, 10452.938, 376.483, 52800.727 24/01/15,23:26:37,11,10,1, 11.8,1,1, -3.844, 10452.895, 376.511, 52800.785 24/01/15,23:26:37,12,10,1, 11.8,1,1, -3.844, 10452.911, 376.527, 52800.808 24/01/15,23:26:37,13,10,1, 11.8,1,1, -3.844, 10452.895, 376.559, 52800.816 24/01/15,23:26:37,14,10,1, 11.8,1,1, -3.844, 10452.871, 376.507, 52800.769 24/01/15,23:26:37,15,10,1, 11.8,1,1, -3.844, 10452.883, 376.531, 52800.783 24/01/15,23:26:37,16,10,1, 11.8,1,1, -3.844, 10452.875, 376.551, 52800.827 24/01/15,23:26:37,17,10,1, 11.8,1,1, -3.844, 10452.850, 376.548, 52800.874 24/01/15,23:26:37,18,10,1, 11.8,1,1, -3.844, 10452.829, 376.551, 52800.793 24/01/15,23:26:37,19,10,1, 11.8,1,1, -3.844, 10452.807, 376.533, 52800.756 24/01/15,23:26:38,00,10,1, 11.9,1,1, -3.844, 10452.801, 376.533, 52800.756 24/01/15,23:26:38,01,10,1, 11.9,1,1, -3.844, 10452.818, 376.563, 52800.831 24/01/15,23:26:38,02,10,1, 11.9,1,1, -3.844, 10452.758, 376.562, 52800.796 24/01/15,23:26:38,03,10,1, 11.9,1,1, -3.844, 10452.767, 376.561, 52800.813 24/01/15,23:26:38,04,10,1, 11.9,1,1, -3.844, 10452.745, 376.565, 52800.678 24/01/15,23:26:38,05,10,1, 11.9,1,1, -3.844, 10452.720, 376.568, 52800.861 24/01/15,23:26:38,06,10,1, 11.9,1,1, -3.844, 10452.734, 376.589, 52800.875 24/01/15,23:26:38,07,10,1, 11.9,1,1, -3.844, 10452.710, 376.598, 52800.858 24/01/15,23:26:38,08,10,1, 11.9,1,1, -3.844, 10452.679, 376.554, 52800.791 24/01/15,23:26:38,09,10,1, 11.9,1,1, -3.844, 10452.675, 376.606, 52800.878 24/01/15,23:26:38,10,10,1, 11.9,1,1, -3.844, 10452.649, 376.560, 52800.830 24/01/15,23:26:38,11,10,1, 11.9,1,1, -3.844, 10452.660, 376.587, 52800.790 24/01/15,23:26:38,12,10,1, 11.9,1,1, -3.844, 10452.676, 376.583, 52800.813 24/01/15,23:26:38,13,10,1, 11.9,1,1, -3.844, 10452.651, 376.601, 52800.886 24/01/15,23:26:38,14,10,1, 11.9,1,1, -3.844, 10452.616, 376.578, 52800.837 24/01/15,23:26:38,15,10,1, 11.9,1,1, -3.844, 10452.617, 376.591, 52800.811 24/01/15,23:26:38,16,10,1, 11.9,1,1, -3.844, 10452.635, 376.637, 52800.825 24/01/15,23:26:38,17,10,1, 11.9,1,1, -3.844, 10452.613, 376.656, 52800.876 24/01/15,23:26:38,18,10,1, 11.9,1,1, -3.844, 10452.618, 376.629, 52800.873 24/01/15,23:26:38,19,10,1, 11.9,1,1, -3.844, 10452.584, 376.650, 52800.873 24/01/15,23:26:39,00,10,1, 11.9,1,1, -3.843, 10452.584, 376.650, 52800.873 24/01/15,23:26:39,01,10,1, 11.9,1,1, -3.843, 10452.587, 376.640, 52800.804 24/01/15,23:26:39,02,10,1, 11.9,1,1, -3.843, 10452.536, 376.607, 52800.776 24/01/15,23:26:39,03,10,1, 11.9,1,1, -3.843, 10452.556, 376.615, 52800.725 24/01/15,23:26:39,04,10,1, 11.9,1,1, -3.843, 10452.544, 376.625, 52800.829 24/01/15,23:26:39,05,10,1, 11.9,1,1, -3.843, 10452.529, 376.605, 52800.749 24/01/15,23:26:39,06,10,1, 11.9,1,1, -3.843, 10452.497, 376.610, 52800.732 24/01/15,23:26:39,07,10,1, 11.9,1,1, -3.843, 10452.498, 376.673, 52800.875 24/01/15,23:26:39,08,10,1, 11.9,1,1, -3.843, 10452.477, 376.651, 52800.795 24/01/15,23:26:39,09,10,1, 11.9,1,1, -3.843, 10452.474, 376.664, 52800.900 24/01/15,23:26:39,10,10,1, 11.9,1,1, -3.843, 10452.442, 376.662, 52800.856 24/01/15,23:26:39,11,10,1, 11.9,1,1, -3.843, 10452.438, 376.656, 52800.842 24/01/15,23:26:39,12,10,1, 11.9,1,1, -3.843, 10452.450, 376.682, 52800.860 24/01/15,23:26:39,13,10,1, 11.9,1,1, -3.843, 10452.448, 376.684, 52800.869 24/01/15,23:26:39,14,10,1, 11.9,1,1, -3.843, 10452.431, 376.690, 52800.918 24/01/15,23:26:39,15,10,1, 11.9,1,1, -3.843, 10452.447, 376.686, 52800.896 24/01/15,23:26:39,16,10,1, 11.9,1,1, -3.843, 10452.410, 376.704, 52800.925 24/01/15,23:26:39,17,10,1, 11.9,1,1, -3.843, 10452.398, 376.705, 52800.883 24/01/15,23:26:39,18,10,1, 11.9,1,1, -3.843, 10452.408, 376.713, 52800.878 24/01/15,23:26:39,19,10,1, 11.9,1,1, -3.843, 10452.384, 376.652, 52800.791 24/01/15,23:26:40,00,10,1, 11.9,1,1, -3.841, 10452.384, 376.652, 52800.791 24/01/15,23:26:40,01,10,1, 11.9,1,1, -3.841, 10452.396, 376.700, 52800.901 24/01/15,23:26:40,02,10,1, 11.9,1,1, -3.841, 10452.363, 376.720, 52800.925 24/01/15,23:26:40,03,10,1, 11.9,1,1, -3.841, 10452.354, 376.715, 52800.921 24/01/15,23:26:40,04,10,1, 11.9,1,1, -3.841, 10452.350, 376.687, 52800.876 24/01/15,23:26:40,05,10,1, 11.9,1,1, -3.841, 10452.335, 376.714, 52800.884 24/01/15,23:26:40,06,10,1, 11.9,1,1, -3.841, 10452.355, 376.718, 52800.884 24/01/15,23:26:40,07,10,1, 11.9,1,1, -3.841, 10452.329, 376.723, 52800.930 24/01/15,23:26:40,08,10,1, 11.9,1,1, -3.841, 10452.280, 376.696, 52800.886 24/01/15,23:26:40,09,10,1, 11.9,1,1, -3.841, 10452.292, 376.739, 52800.971 24/01/15,23:26:40,10,10,1, 11.9,1,1, -3.841, 10452.278, 376.687, 52800.901 24/01/15,23:26:40,11,10,1, 11.9,1,1, -3.841, 10452.266, 376.723, 52800.868 24/01/15,23:26:40,12,10,1, 11.9,1,1, -3.841, 10452.265, 376.769, 52800.986 24/01/15,23:26:40,13,10,1, 11.9,1,1, -3.841, 10452.269, 376.754, 52800.935 24/01/15,23:26:40,14,10,1, 11.9,1,1, -3.841, 10452.253, 376.758, 52800.968 24/01/15,23:26:40,15,10,1, 11.9,1,1, -3.841, 10452.248, 376.756, 52800.944 24/01/15,23:26:40,16,10,1, 11.9,1,1, -3.841, 10452.256, 376.720, 52800.849 24/01/15,23:26:40,17,10,1, 11.9,1,1, -3.841, 10452.206, 376.720, 52800.916 24/01/15,23:26:40,18,10,1, 11.9,1,1, -3.841, 10452.255, 376.777, 52800.993 24/01/15,23:26:40,19,10,1, 11.9,1,1, -3.841, 10452.206, 376.749, 52800.903 24/01/15,23:26:41,00,09,1, 11.9,1,1, -3.845, 10452.200, 376.749, 52800.903 24/01/15,23:26:41,01,09,1, 11.9,1,1, -3.845, 10452.187, 376.732, 52800.839 24/01/15,23:26:41,02,09,1, 11.9,1,1, -3.845, 10452.188, 376.762, 52800.901 24/01/15,23:26:41,03,09,1, 11.9,1,1, -3.845, 10452.186, 376.770, 52800.871 24/01/15,23:26:41,04,09,1, 11.9,1,1, -3.845, 10452.166, 376.776, 52800.906 24/01/15,23:26:41,05,09,1, 11.9,1,1, -3.845, 10452.149, 376.713, 52800.842 24/01/15,23:26:41,06,09,1, 11.9,1,1, -3.845, 10452.143, 376.766, 52800.893 24/01/15,23:26:41,07,09,1, 11.9,1,1, -3.845, 10452.112, 376.776, 52800.884 24/01/15,23:26:41,08,09,1, 11.9,1,1, -3.845, 10452.129, 376.744, 52800.884 24/01/15,23:26:41,09,09,1, 11.9,1,1, -3.845, 10452.121, 376.738, 52800.879 24/01/15,23:26:41,10,09,1, 11.9,1,1, -3.845, 10452.126, 376.770, 52800.910 24/01/15,23:26:41,11,09,1, 11.9,1,1, -3.845, 10452.103, 376.755, 52800.892 24/01/15,23:26:41,12,09,1, 11.9,1,1, -3.845, 10452.101, 376.709, 52800.885 24/01/15,23:26:41,13,09,1, 11.9,1,1, -3.845, 10452.105, 376.805, 52800.916 24/01/15,23:26:41,14,09,1, 11.9,1,1, -3.845, 10452.105, 376.768, 52800.934 24/01/15,23:26:41,15,09,1, 11.9,1,1, -3.845, 10452.077, 376.770, 52800.817 24/01/15,23:26:41,16,09,1, 11.9,1,1, -3.845, 10452.070, 376.755, 52800.899 24/01/15,23:26:41,17,09,1, 11.9,1,1, -3.845, 10452.076, 376.747, 52800.936 24/01/15,23:26:41,18,09,1, 11.9,1,1, -3.845, 10452.092, 376.772, 52800.888 24/01/15,23:26:41,19,09,1, 11.9,1,1, -3.845, 10452.044, 376.762, 52800.943 24/01/15,23:26:42,00,09,1, 11.8,1,1, -3.846, 10452.042, 376.762, 52800.943 24/01/15,23:26:42,01,09,1, 11.8,1,1, -3.846, 10452.048, 376.802, 52800.895 24/01/15,23:26:42,02,09,1, 11.8,1,1, -3.846, 10452.019, 376.768, 52800.887 24/01/15,23:26:42,03,09,1, 11.8,1,1, -3.846, 10451.967, 376.756, 52800.840 24/01/15,23:26:42,04,09,1, 11.8,1,1, -3.846, 10452.001, 376.729, 52800.856 24/01/15,23:26:42,05,09,1, 11.8,1,1, -3.846, 10451.984, 376.751, 52800.840 24/01/15,23:26:42,06,09,1, 11.8,1,1, -3.846, 10451.955, 376.776, 52800.921 24/01/15,23:26:42,07,09,1, 11.8,1,1, -3.846, 10451.959, 376.775, 52800.902 24/01/15,23:26:42,08,09,1, 11.8,1,1, -3.846, 10451.956, 376.750, 52800.856 24/01/15,23:26:42,09,09,1, 11.8,1,1, -3.846, 10451.954, 376.784, 52800.881 24/01/15,23:26:42,10,09,1, 11.8,1,1, -3.846, 10451.919, 376.774, 52800.904 24/01/15,23:26:42,11,09,1, 11.8,1,1, -3.846, 10451.924, 376.754, 52800.824 24/01/15,23:26:42,12,09,1, 11.8,1,1, -3.846, 10451.922, 376.770, 52800.925 24/01/15,23:26:42,13,09,1, 11.8,1,1, -3.846, 10451.913, 376.791, 52800.887 24/01/15,23:26:42,14,09,1, 11.8,1,1, -3.846, 10451.920, 376.752, 52800.864 24/01/15,23:26:42,15,09,1, 11.8,1,1, -3.846, 10451.898, 376.748, 52800.757 24/01/15,23:26:42,16,09,1, 11.8,1,1, -3.846, 10451.893, 376.837, 52800.928 24/01/15,23:26:42,17,09,1, 11.8,1,1, -3.846, 10451.859, 376.765, 52800.909 24/01/15,23:26:42,18,09,1, 11.8,1,1, -3.846, 10451.908, 376.801, 52800.919 24/01/15,23:26:42,19,09,1, 11.8,1,1, -3.846, 10451.857, 376.783, 52800.834 24/01/15,23:26:43,00,09,1, 11.9,1,1, -3.844, 10451.850, 376.783, 52800.834 24/01/15,23:26:43,01,09,1, 11.9,1,1, -3.844, 10451.840, 376.764, 52800.824 24/01/15,23:26:43,02,09,1, 11.9,1,1, -3.844, 10451.837, 376.784, 52800.876 24/01/15,23:26:43,03,09,1, 11.9,1,1, -3.844, 10451.862, 376.807, 52800.890 24/01/15,23:26:43,04,09,1, 11.9,1,1, -3.844, 10451.851, 376.767, 52800.892 24/01/15,23:26:43,05,09,1, 11.9,1,1, -3.844, 10451.782, 376.738, 52800.882 24/01/15,23:26:43,06,09,1, 11.9,1,1, -3.844, 10451.801, 376.756, 52800.863 24/01/15,23:26:43,07,09,1, 11.9,1,1, -3.844, 10451.788, 376.730, 52800.901 24/01/15,23:26:43,08,09,1, 11.9,1,1, -3.844, 10451.798, 376.787, 52800.849 24/01/15,23:26:43,09,09,1, 11.9,1,1, -3.844, 10451.804, 376.767, 52800.880 24/01/15,23:26:43,10,09,1, 11.9,1,1, -3.844, 10451.829, 376.757, 52800.980 24/01/15,23:26:43,11,09,1, 11.9,1,1, -3.844, 10451.783, 376.803, 52800.867 24/01/15,23:26:43,12,09,1, 11.9,1,1, -3.844, 10451.761, 376.762, 52800.838 24/01/15,23:26:43,13,09,1, 11.9,1,1, -3.844, 10451.753, 376.752, 52800.904 24/01/15,23:26:43,14,09,1, 11.9,1,1, -3.844, 10451.772, 376.781, 52800.858 24/01/15,23:26:43,15,09,1, 11.9,1,1, -3.844, 10451.736, 376.784, 52800.871 24/01/15,23:26:43,16,09,1, 11.9,1,1, -3.844, 10451.726, 376.793, 52800.931 24/01/15,23:26:43,17,09,1, 11.9,1,1, -3.844, 10451.723, 376.802, 52800.903 24/01/15,23:26:43,18,09,1, 11.9,1,1, -3.844, 10451.749, 376.796, 52800.782 24/01/15,23:26:43,19,09,1, 11.9,1,1, -3.844, 10451.692, 376.771, 52800.842 24/01/15,23:26:44,00,09,1, 11.9,1,1, -3.843, 10451.691, 376.771, 52800.842 24/01/15,23:26:44,01,09,1, 11.9,1,1, -3.843, 10451.715, 376.800, 52800.913 24/01/15,23:26:44,02,09,1, 11.9,1,1, -3.843, 10451.726, 376.762, 52800.844 24/01/15,23:26:44,03,09,1, 11.9,1,1, -3.843, 10451.710, 376.820, 52800.950 24/01/15,23:26:44,04,09,1, 11.9,1,1, -3.843, 10451.703, 376.784, 52800.929 24/01/15,23:26:44,05,09,1, 11.9,1,1, -3.843, 10451.664, 376.738, 52800.899 24/01/15,23:26:44,06,09,1, 11.9,1,1, -3.843, 10451.654, 376.782, 52800.971 24/01/15,23:26:44,07,09,1, 11.9,1,1, -3.843, 10451.662, 376.762, 52800.907 24/01/15,23:26:44,08,09,1, 11.9,1,1, -3.843, 10451.668, 376.821, 52800.905 24/01/15,23:26:44,09,09,1, 11.9,1,1, -3.843, 10451.686, 376.787, 52800.868 24/01/15,23:26:44,10,09,1, 11.9,1,1, -3.843, 10451.675, 376.781, 52800.897 24/01/15,23:26:44,11,09,1, 11.9,1,1, -3.843, 10451.638, 376.755, 52800.865 24/01/15,23:26:44,12,09,1, 11.9,1,1, -3.843, 10451.643, 376.772, 52800.855 24/01/15,23:26:44,13,09,1, 11.9,1,1, -3.843, 10451.628, 376.763, 52800.876 24/01/15,23:26:44,14,09,1, 11.9,1,1, -3.843, 10451.637, 376.807, 52800.908 24/01/15,23:26:44,15,09,1, 11.9,1,1, -3.843, 10451.605, 376.764, 52800.895 24/01/15,23:26:44,16,09,1, 11.9,1,1, -3.843, 10451.623, 376.747, 52800.857 24/01/15,23:26:44,17,09,1, 11.9,1,1, -3.843, 10451.583, 376.713, 52800.866 24/01/15,23:26:44,18,09,1, 11.9,1,1, -3.843, 10451.615, 376.763, 52800.891 24/01/15,23:26:44,19,09,1, 11.9,1,1, -3.843, 10451.593, 376.728, 52800.822 24/01/15,23:26:45,00,08,1, 11.9,1,1, -3.842, 10451.591, 376.728, 52800.822 24/01/15,23:26:45,01,08,1, 11.9,1,1, -3.842, 10451.580, 376.737, 52800.870 24/01/15,23:26:45,02,08,1, 11.9,1,1, -3.842, 10451.577, 376.731, 52800.894 24/01/15,23:26:45,03,08,1, 11.9,1,1, -3.842, 10451.592, 376.762, 52800.916 24/01/15,23:26:45,04,08,1, 11.9,1,1, -3.842, 10451.563, 376.706, 52800.914 24/01/15,23:26:45,05,08,1, 11.9,1,1, -3.842, 10451.545, 376.726, 52800.877 24/01/15,23:26:45,06,08,1, 11.9,1,1, -3.842, 10451.562, 376.748, 52800.880 24/01/15,23:26:45,07,08,1, 11.9,1,1, -3.842, 10451.553, 376.734, 52800.840 24/01/15,23:26:45,08,08,1, 11.9,1,1, -3.842, 10451.542, 376.727, 52800.857 24/01/15,23:26:45,09,08,1, 11.9,1,1, -3.842, 10451.532, 376.746, 52800.879 24/01/15,23:26:45,10,08,1, 11.9,1,1, -3.842, 10451.543, 376.721, 52800.902 24/01/15,23:26:45,11,08,1, 11.9,1,1, -3.842, 10451.534, 376.738, 52800.885 24/01/15,23:26:45,12,08,1, 11.9,1,1, -3.842, 10451.537, 376.733, 52800.881 24/01/15,23:26:45,13,08,1, 11.9,1,1, -3.842, 10451.488, 376.745, 52800.972 24/01/15,23:26:45,14,08,1, 11.9,1,1, -3.842, 10451.562, 376.707, 52800.905 24/01/15,23:26:45,15,08,1, 11.9,1,1, -3.842, 10451.506, 376.726, 52800.812 24/01/15,23:26:45,16,08,1, 11.9,1,1, -3.842, 10451.525, 376.736, 52800.854 24/01/15,23:26:45,17,08,1, 11.9,1,1, -3.842, 10451.507, 376.715, 52800.845 24/01/15,23:26:45,18,08,1, 11.9,1,1, -3.842, 10451.508, 376.692, 52800.805 24/01/15,23:26:45,19,08,1, 11.9,1,1, -3.842, 10451.498, 376.733, 52800.860 24/01/15,23:26:46,00,08,1, 11.8,1,1, -3.844, 10451.491, 376.733, 52800.860 24/01/15,23:26:46,01,08,1, 11.8,1,1, -3.844, 10451.468, 376.693, 52800.948 24/01/15,23:26:46,02,08,1, 11.8,1,1, -3.844, 10451.493, 376.714, 52800.821 24/01/15,23:26:46,03,08,1, 11.8,1,1, -3.844, 10451.482, 376.725, 52800.964 24/01/15,23:26:46,04,08,1, 11.8,1,1, -3.844, 10451.456, 376.702, 52800.859 24/01/15,23:26:46,05,08,1, 11.8,1,1, -3.844, 10451.478, 376.714, 52800.791 24/01/15,23:26:46,06,08,1, 11.8,1,1, -3.844, 10451.445, 376.734, 52800.864 24/01/15,23:26:46,07,08,1, 11.8,1,1, -3.844, 10451.458, 376.716, 52800.903 24/01/15,23:26:46,08,08,1, 11.8,1,1, -3.844, 10451.481, 376.739, 52800.844 24/01/15,23:26:46,09,08,1, 11.8,1,1, -3.844, 10451.452, 376.735, 52800.850 24/01/15,23:26:46,10,08,1, 11.8,1,1, -3.844, 10451.441, 376.743, 52800.906 24/01/15,23:26:46,11,08,1, 11.8,1,1, -3.844, 10451.452, 376.699, 52800.791 24/01/15,23:26:46,12,08,1, 11.8,1,1, -3.844, 10451.441, 376.733, 52800.838 24/01/15,23:26:46,13,08,1, 11.8,1,1, -3.844, 10451.413, 376.712, 52800.894 24/01/15,23:26:46,14,08,1, 11.8,1,1, -3.844, 10451.448, 376.700, 52800.824 24/01/15,23:26:46,15,08,1, 11.8,1,1, -3.844, 10451.432, 376.748, 52800.921 24/01/15,23:26:46,16,08,1, 11.8,1,1, -3.844, 10451.430, 376.694, 52800.798 24/01/15,23:26:46,17,08,1, 11.8,1,1, -3.844, 10451.424, 376.733, 52800.860 24/01/15,23:26:46,18,08,1, 11.8,1,1, -3.844, 10451.409, 376.716, 52800.901 24/01/15,23:26:46,19,08,1, 11.8,1,1, -3.844, 10451.404, 376.730, 52800.910 24/01/15,23:26:47,00,07,1, 11.9,1,1, -3.846, 10451.399, 376.730, 52800.910 24/01/15,23:26:47,01,07,1, 11.9,1,1, -3.846, 10451.387, 376.715, 52800.758 24/01/15,23:26:47,02,07,1, 11.9,1,1, -3.846, 10451.396, 376.705, 52800.820 24/01/15,23:26:47,03,07,1, 11.9,1,1, -3.846, 10451.380, 376.716, 52800.904 24/01/15,23:26:47,04,07,1, 11.9,1,1, -3.846, 10451.400, 376.705, 52800.809 24/01/15,23:26:47,05,07,1, 11.9,1,1, -3.846, 10451.390, 376.709, 52800.894 24/01/15,23:26:47,06,07,1, 11.9,1,1, -3.846, 10451.398, 376.715, 52800.844 24/01/15,23:26:47,07,07,1, 11.9,1,1, -3.846, 10451.384, 376.719, 52800.849 24/01/15,23:26:47,08,07,1, 11.9,1,1, -3.846, 10451.372, 376.741, 52800.874 24/01/15,23:26:47,09,07,1, 11.9,1,1, -3.846, 10451.371, 376.729, 52800.794 24/01/15,23:26:47,10,07,1, 11.9,1,1, -3.846, 10451.376, 376.755, 52800.912 24/01/15,23:26:47,11,07,1, 11.9,1,1, -3.846, 10451.370, 376.724, 52800.855 24/01/15,23:26:47,12,07,1, 11.9,1,1, -3.846, 10451.359, 376.710, 52800.871 24/01/15,23:26:47,13,07,1, 11.9,1,1, -3.846, 10451.377, 376.710, 52800.873 24/01/15,23:26:47,14,07,1, 11.9,1,1, -3.846, 10451.358, 376.711, 52800.880 24/01/15,23:26:47,15,07,1, 11.9,1,1, -3.846, 10451.356, 376.735, 52800.852 24/01/15,23:26:47,16,07,1, 11.9,1,1, -3.846, 10451.350, 376.726, 52800.863 24/01/15,23:26:47,17,07,1, 11.9,1,1, -3.846, 10451.343, 376.728, 52800.869 24/01/15,23:26:47,18,07,1, 11.9,1,1, -3.846, 10451.333, 376.734, 52800.838 24/01/15,23:26:47,19,07,1, 11.9,1,1, -3.846, 10451.356, 376.736, 52800.884 24/01/15,23:26:48,00,08,1, 11.9,1,1, -3.845, 10451.349, 376.736, 52800.884 24/01/15,23:26:48,01,08,1, 11.9,1,1, -3.845, 10451.329, 376.678, 52800.798 24/01/15,23:26:48,02,08,1, 11.9,1,1, -3.845, 10451.327, 376.730, 52800.821 24/01/15,23:26:48,03,08,1, 11.9,1,1, -3.845, 10451.344, 376.715, 52800.864 24/01/15,23:26:48,04,08,1, 11.9,1,1, -3.845, 10451.320, 376.747, 52800.822 24/01/15,23:26:48,05,08,1, 11.9,1,1, -3.845, 10451.322, 376.753, 52800.848 24/01/15,23:26:48,06,08,1, 11.9,1,1, -3.845, 10451.309, 376.777, 52800.880 24/01/15,23:26:48,07,08,1, 11.9,1,1, -3.845, 10451.323, 376.733, 52800.790 24/01/15,23:26:48,08,08,1, 11.9,1,1, -3.845, 10451.309, 376.735, 52800.834 24/01/15,23:26:48,09,08,1, 11.9,1,1, -3.845, 10451.315, 376.714, 52800.808 24/01/15,23:26:48,10,08,1, 11.9,1,1, -3.845, 10451.304, 376.740, 52800.906 24/01/15,23:26:48,11,08,1, 11.9,1,1, -3.845, 10451.286, 376.742, 52800.830 24/01/15,23:26:48,12,08,1, 11.9,1,1, -3.845, 10451.280, 376.742, 52800.870 24/01/15,23:26:48,13,08,1, 11.9,1,1, -3.845, 10451.295, 376.760, 52800.849 24/01/15,23:26:48,14,08,1, 11.9,1,1, -3.845, 10451.286, 376.784, 52800.863 24/01/15,23:26:48,15,08,1, 11.9,1,1, -3.845, 10451.285, 376.749, 52800.825 24/01/15,23:26:48,16,08,1, 11.9,1,1, -3.845, 10451.296, 376.787, 52800.902 24/01/15,23:26:48,17,08,1, 11.9,1,1, -3.845, 10451.285, 376.755, 52800.896 24/01/15,23:26:48,18,08,1, 11.9,1,1, -3.845, 10451.275, 376.742, 52800.859 24/01/15,23:26:48,19,08,1, 11.9,1,1, -3.845, 10451.275, 376.772, 52800.883 24/01/15,23:26:49,00,07,1, 11.9,1,1, -3.843, 10451.274, 376.772, 52800.883 24/01/15,23:26:49,01,07,1, 11.9,1,1, -3.843, 10451.279, 376.782, 52800.912 24/01/15,23:26:49,02,07,1, 11.9,1,1, -3.843, 10451.290, 376.793, 52800.841 24/01/15,23:26:49,03,07,1, 11.9,1,1, -3.843, 10451.292, 376.811, 52800.856 24/01/15,23:26:49,04,07,1, 11.9,1,1, -3.843, 10451.279, 376.789, 52800.968 24/01/15,23:26:49,05,07,1, 11.9,1,1, -3.843, 10451.260, 376.772, 52800.834 24/01/15,23:26:49,06,07,1, 11.9,1,1, -3.843, 10451.235, 376.758, 52800.955 24/01/15,23:26:49,07,07,1, 11.9,1,1, -3.843, 10451.274, 376.785, 52800.882 24/01/15,23:26:49,08,07,1, 11.9,1,1, -3.843, 10451.233, 376.791, 52800.963 24/01/15,23:26:49,09,07,1, 11.9,1,1, -3.843, 10451.239, 376.764, 52800.886 24/01/15,23:26:49,10,07,1, 11.9,1,1, -3.843, 10451.230, 376.770, 52800.912 24/01/15,23:26:49,11,07,1, 11.9,1,1, -3.843, 10451.233, 376.787, 52800.970 24/01/15,23:26:49,12,07,1, 11.9,1,1, -3.843, 10451.233, 376.790, 52800.849 24/01/15,23:26:49,13,07,1, 11.9,1,1, -3.843, 10451.217, 376.766, 52800.835 24/01/15,23:26:49,14,07,1, 11.9,1,1, -3.843, 10451.210, 376.789, 52800.908 24/01/15,23:26:49,15,07,1, 11.9,1,1, -3.843, 10451.195, 376.768, 52800.917 24/01/15,23:26:49,16,07,1, 11.9,1,1, -3.843, 10451.198, 376.806, 52800.869 24/01/15,23:26:49,17,07,1, 11.9,1,1, -3.843, 10451.196, 376.807, 52800.952 24/01/15,23:26:49,18,07,1, 11.9,1,1, -3.843, 10451.169, 376.792, 52800.823 24/01/15,23:26:49,19,07,1, 11.9,1,1, -3.843, 10451.197, 376.825, 52800.985 24/01/15,23:26:50,00,06,1, 11.9,1,1, -3.846, 10451.190, 376.825, 52800.985 24/01/15,23:26:50,01,06,1, 11.9,1,1, -3.846, 10451.165, 376.766, 52800.794 24/01/15,23:26:50,02,06,1, 11.9,1,1, -3.846, 10451.191, 376.800, 52800.910 24/01/15,23:26:50,03,06,1, 11.9,1,1, -3.846, 10451.186, 376.823, 52800.859 24/01/15,23:26:50,04,06,1, 11.9,1,1, -3.846, 10451.170, 376.808, 52800.830 24/01/15,23:26:50,05,06,1, 11.9,1,1, -3.846, 10451.159, 376.798, 52800.814 24/01/15,23:26:50,06,06,1, 11.9,1,1, -3.846, 10451.170, 376.821, 52800.937 24/01/15,23:26:50,07,06,1, 11.9,1,1, -3.846, 10451.174, 376.829, 52800.897 24/01/15,23:26:50,08,06,1, 11.9,1,1, -3.846, 10451.164, 376.863, 52800.923 24/01/15,23:26:50,09,06,1, 11.9,1,1, -3.846, 10451.116, 376.824, 52800.871 24/01/15,23:26:50,10,06,1, 11.9,1,1, -3.846, 10451.120, 376.797, 52800.921 24/01/15,23:26:50,11,06,1, 11.9,1,1, -3.846, 10451.120, 376.811, 52800.920 24/01/15,23:26:50,12,06,1, 11.9,1,1, -3.846, 10451.128, 376.852, 52800.998 24/01/15,23:26:50,13,06,1, 11.9,1,1, -3.846, 10451.131, 376.804, 52800.887 24/01/15,23:26:50,14,06,1, 11.9,1,1, -3.846, 10451.108, 376.806, 52800.846 24/01/15,23:26:50,15,06,1, 11.9,1,1, -3.846, 10451.104, 376.813, 52800.885 24/01/15,23:26:50,16,06,1, 11.9,1,1, -3.846, 10451.118, 376.860, 52800.900 24/01/15,23:26:50,17,06,1, 11.9,1,1, -3.846, 10451.103, 376.856, 52800.881 24/01/15,23:26:50,18,06,1, 11.9,1,1, -3.846, 10451.087, 376.861, 52800.892 24/01/15,23:26:50,19,06,1, 11.9,1,1, -3.846, 10451.121, 376.811, 52800.854 24/01/15,23:26:51,00,07,1, 11.9,1,1, -3.844, 10451.115, 376.811, 52800.854 24/01/15,23:26:51,01,07,1, 11.9,1,1, -3.844, 10451.075, 376.851, 52800.926 24/01/15,23:26:51,02,07,1, 11.9,1,1, -3.844, 10451.087, 376.829, 52800.858 24/01/15,23:26:51,03,07,1, 11.9,1,1, -3.844, 10451.061, 376.854, 52800.930 24/01/15,23:26:51,04,07,1, 11.9,1,1, -3.844, 10451.100, 376.880, 52800.862 24/01/15,23:26:51,05,07,1, 11.9,1,1, -3.844, 10451.070, 376.827, 52800.843 24/01/15,23:26:51,06,07,1, 11.9,1,1, -3.844, 10451.073, 376.849, 52800.869 24/01/15,23:26:51,07,07,1, 11.9,1,1, -3.844, 10451.063, 376.840, 52800.936 24/01/15,23:26:51,08,07,1, 11.9,1,1, -3.844, 10451.050, 376.854, 52800.897 24/01/15,23:26:51,09,07,1, 11.9,1,1, -3.844, 10451.039, 376.832, 52800.859 24/01/15,23:26:51,10,07,1, 11.9,1,1, -3.844, 10451.054, 376.877, 52800.914 24/01/15,23:26:51,11,07,1, 11.9,1,1, -3.844, 10451.055, 376.861, 52800.924 24/01/15,23:26:51,12,07,1, 11.9,1,1, -3.844, 10451.033, 376.852, 52800.948 24/01/15,23:26:51,13,07,1, 11.9,1,1, -3.844, 10451.032, 376.849, 52800.904 24/01/15,23:26:51,14,07,1, 11.9,1,1, -3.844, 10451.015, 376.859, 52800.888 24/01/15,23:26:51,15,07,1, 11.9,1,1, -3.844, 10451.018, 376.855, 52800.866 24/01/15,23:26:51,16,07,1, 11.9,1,1, -3.844, 10451.025, 376.845, 52800.856 24/01/15,23:26:51,17,07,1, 11.9,1,1, -3.844, 10451.023, 376.869, 52800.866 24/01/15,23:26:51,18,07,1, 11.9,1,1, -3.844, 10451.018, 376.873, 52800.860 24/01/15,23:26:51,19,07,1, 11.9,1,1, -3.844, 10451.011, 376.874, 52800.845 24/01/15,23:26:52,00,07,1, 11.9,1,1, -3.844, 10451.007, 376.874, 52800.845 24/01/15,23:26:52,01,07,1, 11.9,1,1, -3.844, 10451.030, 376.872, 52800.890 24/01/15,23:26:52,02,07,1, 11.9,1,1, -3.844, 10451.022, 376.884, 52800.906 24/01/15,23:26:52,03,07,1, 11.9,1,1, -3.844, 10451.015, 376.902, 52800.872 24/01/15,23:26:52,04,07,1, 11.9,1,1, -3.844, 10451.006, 376.896, 52800.889 24/01/15,23:26:52,05,07,1, 11.9,1,1, -3.844, 10450.996, 376.884, 52800.945 24/01/15,23:26:52,06,07,1, 11.9,1,1, -3.844, 10450.977, 376.906, 52800.964 24/01/15,23:26:52,07,07,1, 11.9,1,1, -3.844, 10450.987, 376.917, 52800.939 24/01/15,23:26:52,08,07,1, 11.9,1,1, -3.844, 10450.985, 376.908, 52800.919 24/01/15,23:26:52,09,07,1, 11.9,1,1, -3.844, 10450.952, 376.843, 52800.873 24/01/15,23:26:52,10,07,1, 11.9,1,1, -3.844, 10450.973, 376.882, 52800.923 24/01/15,23:26:52,11,07,1, 11.9,1,1, -3.844, 10450.961, 376.910, 52800.981 24/01/15,23:26:52,12,07,1, 11.9,1,1, -3.844, 10450.949, 376.896, 52800.861 24/01/15,23:26:52,13,07,1, 11.9,1,1, -3.844, 10450.946, 376.871, 52800.887 24/01/15,23:26:52,14,07,1, 11.9,1,1, -3.844, 10450.914, 376.852, 52800.831 24/01/15,23:26:52,15,07,1, 11.9,1,1, -3.844, 10450.951, 376.899, 52800.833 24/01/15,23:26:52,16,07,1, 11.9,1,1, -3.844, 10450.952, 376.929, 52800.968 24/01/15,23:26:52,17,07,1, 11.9,1,1, -3.844, 10450.924, 376.885, 52800.896 24/01/15,23:26:52,18,07,1, 11.9,1,1, -3.844, 10450.911, 376.888, 52800.905 24/01/15,23:26:52,19,07,1, 11.9,1,1, -3.844, 10450.906, 376.928, 52800.945 24/01/15,23:26:53,00,07,1, 11.8,1,1, -3.845, 10450.898, 376.928, 52800.945 24/01/15,23:26:53,01,07,1, 11.8,1,1, -3.845, 10450.931, 376.943, 52800.975 24/01/15,23:26:53,02,07,1, 11.8,1,1, -3.845, 10450.921, 376.896, 52800.940 24/01/15,23:26:53,03,07,1, 11.8,1,1, -3.845, 10450.945, 376.934, 52800.918 24/01/15,23:26:53,04,07,1, 11.8,1,1, -3.845, 10450.914, 376.923, 52800.923 24/01/15,23:26:53,05,07,1, 11.8,1,1, -3.845, 10450.893, 376.873, 52800.840 24/01/15,23:26:53,06,07,1, 11.8,1,1, -3.845, 10450.901, 376.934, 52800.914 24/01/15,23:26:53,07,07,1, 11.8,1,1, -3.845, 10450.914, 376.933, 52800.991 24/01/15,23:26:53,08,07,1, 11.8,1,1, -3.845, 10450.891, 376.898, 52800.889 24/01/15,23:26:53,09,07,1, 11.8,1,1, -3.845, 10450.896, 376.914, 52800.862 24/01/15,23:26:53,10,07,1, 11.8,1,1, -3.845, 10450.882, 376.948, 52800.965 24/01/15,23:26:53,11,07,1, 11.8,1,1, -3.845, 10450.874, 376.892, 52800.906 24/01/15,23:26:53,12,07,1, 11.8,1,1, -3.845, 10450.859, 376.893, 52800.813 24/01/15,23:26:53,13,07,1, 11.8,1,1, -3.845, 10450.853, 376.892, 52800.817 24/01/15,23:26:53,14,07,1, 11.8,1,1, -3.845, 10450.845, 376.902, 52800.832 24/01/15,23:26:53,15,07,1, 11.8,1,1, -3.845, 10450.867, 376.922, 52800.876 24/01/15,23:26:53,16,07,1, 11.8,1,1, -3.845, 10450.853, 376.930, 52800.857 24/01/15,23:26:53,17,07,1, 11.8,1,1, -3.845, 10450.836, 376.922, 52800.883 24/01/15,23:26:53,18,07,1, 11.8,1,1, -3.845, 10450.825, 376.897, 52800.883 24/01/15,23:26:53,19,07,1, 11.8,1,1, -3.845, 10450.828, 376.937, 52800.948 24/01/15,23:26:54,00,07,1, 11.9,1,1, -3.842, 10450.823, 376.937, 52800.948 24/01/15,23:26:54,01,07,1, 11.9,1,1, -3.842, 10450.828, 376.940, 52800.924 24/01/15,23:26:54,02,07,1, 11.9,1,1, -3.842, 10450.835, 376.885, 52800.800 24/01/15,23:26:54,03,07,1, 11.9,1,1, -3.842, 10450.837, 376.950, 52800.915 24/01/15,23:26:54,04,07,1, 11.9,1,1, -3.842, 10450.851, 376.957, 52800.858 24/01/15,23:26:54,05,07,1, 11.9,1,1, -3.842, 10450.840, 376.969, 52800.962 24/01/15,23:26:54,06,07,1, 11.9,1,1, -3.842, 10450.860, 376.944, 52800.871 24/01/15,23:26:54,07,07,1, 11.9,1,1, -3.842, 10450.847, 377.003, 52801.003 24/01/15,23:26:54,08,07,1, 11.9,1,1, -3.842, 10450.840, 376.951, 52800.875 24/01/15,23:26:54,09,07,1, 11.9,1,1, -3.842, 10450.826, 376.958, 52800.898 24/01/15,23:26:54,10,07,1, 11.9,1,1, -3.842, 10450.825, 376.961, 52800.925 24/01/15,23:26:54,11,07,1, 11.9,1,1, -3.842, 10450.808, 376.907, 52800.871 24/01/15,23:26:54,12,07,1, 11.9,1,1, -3.842, 10450.797, 376.951, 52800.905 24/01/15,23:26:54,13,07,1, 11.9,1,1, -3.842, 10450.820, 376.948, 52800.923 24/01/15,23:26:54,14,07,1, 11.9,1,1, -3.842, 10450.806, 376.917, 52800.774 24/01/15,23:26:54,15,07,1, 11.9,1,1, -3.842, 10450.816, 376.937, 52800.833 24/01/15,23:26:54,16,07,1, 11.9,1,1, -3.842, 10450.829, 376.965, 52800.858 24/01/15,23:26:54,17,07,1, 11.9,1,1, -3.842, 10450.783, 376.954, 52800.938 24/01/15,23:26:54,18,07,1, 11.9,1,1, -3.842, 10450.822, 376.975, 52800.892 24/01/15,23:26:54,19,07,1, 11.9,1,1, -3.842, 10450.807, 376.958, 52801.069 24/01/15,23:26:55,00,07,1, 11.9,1,1, -3.844, 10450.807, 376.958, 52801.069 24/01/15,23:26:55,01,07,1, 11.9,1,1, -3.844, 10450.810, 376.916, 52800.832 24/01/15,23:26:55,02,07,1, 11.9,1,1, -3.844, 10450.785, 376.960, 52800.905 24/01/15,23:26:55,03,07,1, 11.9,1,1, -3.844, 10450.794, 376.957, 52800.989 24/01/15,23:26:55,04,07,1, 11.9,1,1, -3.844, 10450.789, 376.989, 52800.989 24/01/15,23:26:55,05,07,1, 11.9,1,1, -3.844, 10450.753, 376.951, 52800.827 24/01/15,23:26:55,06,07,1, 11.9,1,1, -3.844, 10450.789, 376.977, 52800.956 24/01/15,23:26:55,07,07,1, 11.9,1,1, -3.844, 10450.773, 376.966, 52800.958 24/01/15,23:26:55,08,07,1, 11.9,1,1, -3.844, 10450.805, 376.972, 52800.926 24/01/15,23:26:55,09,07,1, 11.9,1,1, -3.844, 10450.781, 376.982, 52800.912 24/01/15,23:26:55,10,07,1, 11.9,1,1, -3.844, 10450.761, 376.968, 52800.860 24/01/15,23:26:55,11,07,1, 11.9,1,1, -3.844, 10450.772, 376.956, 52800.916 24/01/15,23:26:55,12,07,1, 11.9,1,1, -3.844, 10450.774, 376.973, 52800.835 24/01/15,23:26:55,13,07,1, 11.9,1,1, -3.844, 10450.773, 376.937, 52800.813 24/01/15,23:26:55,14,07,1, 11.9,1,1, -3.844, 10450.762, 376.953, 52800.956 24/01/15,23:26:55,15,07,1, 11.9,1,1, -3.844, 10450.765, 376.982, 52800.969 24/01/15,23:26:55,16,07,1, 11.9,1,1, -3.844, 10450.759, 376.978, 52800.916 24/01/15,23:26:55,17,07,1, 11.9,1,1, -3.844, 10450.756, 376.951, 52800.915 24/01/15,23:26:55,18,07,1, 11.9,1,1, -3.844, 10450.765, 376.948, 52800.912 24/01/15,23:26:55,19,07,1, 11.9,1,1, -3.844, 10450.739, 376.975, 52800.936 24/01/15,23:26:56,00,07,1, 11.9,1,1, -3.846, 10450.732, 376.975, 52800.936 24/01/15,23:26:56,01,07,1, 11.9,1,1, -3.846, 10450.756, 376.974, 52800.876 24/01/15,23:26:56,02,07,1, 11.9,1,1, -3.846, 10450.739, 377.006, 52800.926 24/01/15,23:26:56,03,07,1, 11.9,1,1, -3.846, 10450.712, 376.959, 52800.907 24/01/15,23:26:56,04,07,1, 11.9,1,1, -3.846, 10450.731, 376.963, 52800.904 24/01/15,23:26:56,05,07,1, 11.9,1,1, -3.846, 10450.736, 376.969, 52800.891 24/01/15,23:26:56,06,07,1, 11.9,1,1, -3.846, 10450.725, 377.006, 52800.853 24/01/15,23:26:56,07,07,1, 11.9,1,1, -3.846, 10450.738, 376.978, 52800.860 24/01/15,23:26:56,08,07,1, 11.9,1,1, -3.846, 10450.729, 376.950, 52800.836 24/01/15,23:26:56,09,07,1, 11.9,1,1, -3.846, 10450.721, 376.995, 52800.922 24/01/15,23:26:56,10,07,1, 11.9,1,1, -3.846, 10450.725, 376.960, 52800.913 24/01/15,23:26:56,11,07,1, 11.9,1,1, -3.846, 10450.734, 376.975, 52800.938 24/01/15,23:26:56,12,07,1, 11.9,1,1, -3.846, 10450.702, 376.958, 52800.910 24/01/15,23:26:56,13,07,1, 11.9,1,1, -3.846, 10450.751, 377.020, 52800.934 24/01/15,23:26:56,14,07,1, 11.9,1,1, -3.846, 10450.728, 377.038, 52800.955 24/01/15,23:26:56,15,07,1, 11.9,1,1, -3.846, 10450.691, 376.973, 52800.891 24/01/15,23:26:56,16,07,1, 11.9,1,1, -3.846, 10450.734, 377.008, 52800.942 24/01/15,23:26:56,17,07,1, 11.9,1,1, -3.846, 10450.721, 377.041, 52800.835 24/01/15,23:26:56,18,07,1, 11.9,1,1, -3.846, 10450.687, 376.974, 52800.847 24/01/15,23:26:56,19,07,1, 11.9,1,1, -3.846, 10450.715, 376.986, 52800.876 24/01/15,23:26:57,00,07,1, 11.9,1,1, -3.840, 10450.715, 376.986, 52800.876 24/01/15,23:26:57,01,07,1, 11.9,1,1, -3.840, 10450.700, 377.004, 52800.946 24/01/15,23:26:57,02,07,1, 11.9,1,1, -3.840, 10450.720, 377.029, 52801.064 24/01/15,23:26:57,03,07,1, 11.9,1,1, -3.840, 10450.689, 377.068, 52801.387 24/01/15,23:26:57,04,07,1, 11.9,1,1, -3.840, 10450.734, 377.044, 52801.068 24/01/15,23:26:57,05,07,1, 11.9,1,1, -3.840, 10450.720, 377.042, 52800.990 24/01/15,23:26:57,06,07,1, 11.9,1,1, -3.840, 10450.703, 377.006, 52801.009 24/01/15,23:26:57,07,07,1, 11.9,1,1, -3.840, 10450.731, 377.050, 52800.931 24/01/15,23:26:57,08,07,1, 11.9,1,1, -3.840, 10450.714, 377.064, 52801.008 24/01/15,23:26:57,09,07,1, 11.9,1,1, -3.840, 10450.683, 377.048, 52801.063 24/01/15,23:26:57,10,07,1, 11.9,1,1, -3.840, 10450.697, 377.092, 52801.309 24/01/15,23:26:57,11,07,1, 11.9,1,1, -3.840, 10450.743, 377.063, 52801.041 24/01/15,23:26:57,12,07,1, 11.9,1,1, -3.840, 10450.708, 377.097, 52800.995 24/01/15,23:26:57,13,07,1, 11.9,1,1, -3.840, 10450.707, 377.070, 52801.004 24/01/15,23:26:57,14,07,1, 11.9,1,1, -3.840, 10450.703, 377.026, 52801.026 24/01/15,23:26:57,15,07,1, 11.9,1,1, -3.840, 10450.714, 377.075, 52801.049 24/01/15,23:26:57,16,07,1, 11.9,1,1, -3.840, 10450.709, 377.059, 52801.013 24/01/15,23:26:57,17,07,1, 11.9,1,1, -3.840, 10450.672, 377.064, 52800.987 24/01/15,23:26:57,18,07,1, 11.9,1,1, -3.840, 10450.704, 377.081, 52801.028 24/01/15,23:26:57,19,07,1, 11.9,1,1, -3.840, 10450.712, 377.091, 52801.140 24/01/15,23:26:58,00,07,1, 11.8,1,1, -3.843, 10450.706, 377.091, 52801.140 24/01/15,23:26:58,01,07,1, 11.8,1,1, -3.843, 10450.693, 377.050, 52801.044 24/01/15,23:26:58,02,07,1, 11.8,1,1, -3.843, 10450.713, 377.049, 52801.032 24/01/15,23:26:58,03,07,1, 11.8,1,1, -3.843, 10450.702, 377.106, 52801.152 24/01/15,23:26:58,04,07,1, 11.8,1,1, -3.843, 10450.734, 377.092, 52801.066 24/01/15,23:26:58,05,07,1, 11.8,1,1, -3.843, 10450.688, 377.069, 52801.026 24/01/15,23:26:58,06,07,1, 11.8,1,1, -3.843, 10450.702, 377.103, 52801.142 24/01/15,23:26:58,07,07,1, 11.8,1,1, -3.843, 10450.723, 377.109, 52801.067 24/01/15,23:26:58,08,07,1, 11.8,1,1, -3.843, 10450.718, 377.099, 52801.136 24/01/15,23:26:58,09,07,1, 11.8,1,1, -3.843, 10450.726, 377.158, 52801.193 24/01/15,23:26:58,10,07,1, 11.8,1,1, -3.843, 10450.735, 377.116, 52801.180 24/01/15,23:26:58,11,07,1, 11.8,1,1, -3.843, 10450.745, 377.106, 52801.123 24/01/15,23:26:58,12,07,1, 11.8,1,1, -3.843, 10450.712, 377.103, 52801.128 24/01/15,23:26:58,13,07,1, 11.8,1,1, -3.843, 10450.702, 377.138, 52801.212 24/01/15,23:26:58,14,07,1, 11.8,1,1, -3.843, 10450.717, 377.144, 52801.198 24/01/15,23:26:58,15,07,1, 11.8,1,1, -3.843, 10450.749, 377.116, 52800.861 24/01/15,23:26:58,16,07,1, 11.8,1,1, -3.843, 10450.755, 377.146, 52801.088 24/01/15,23:26:58,17,07,1, 11.8,1,1, -3.843, 10450.802, 377.144, 52800.815 24/01/15,23:26:58,18,07,1, 11.8,1,1, -3.843, 10450.779, 377.162, 52801.110 24/01/15,23:26:58,19,07,1, 11.8,1,1, -3.843, 10450.734, 377.120, 52801.066 24/01/15,23:26:59,00,07,1, 11.9,1,1, -3.845, 10450.732, 377.120, 52801.066 24/01/15,23:26:59,01,07,1, 11.9,1,1, -3.845, 10450.736, 377.135, 52801.138 24/01/15,23:26:59,02,07,1, 11.9,1,1, -3.845, 10450.750, 377.177, 52801.129 24/01/15,23:26:59,03,07,1, 11.9,1,1, -3.845, 10450.753, 377.168, 52801.088 24/01/15,23:26:59,04,07,1, 11.9,1,1, -3.845, 10450.743, 377.185, 52801.082 24/01/15,23:26:59,05,07,1, 11.9,1,1, -3.845, 10450.713, 377.197, 52801.328 24/01/15,23:26:59,06,07,1, 11.9,1,1, -3.845, 10450.769, 377.230, 52801.219 24/01/15,23:26:59,07,07,1, 11.9,1,1, -3.845, 10450.753, 377.204, 52801.121 24/01/15,23:26:59,08,07,1, 11.9,1,1, -3.845, 10450.745, 377.179, 52801.154 24/01/15,23:26:59,09,07,1, 11.9,1,1, -3.845, 10450.760, 377.175, 52801.061 24/01/15,23:26:59,10,07,1, 11.9,1,1, -3.845, 10450.747, 377.163, 52801.054 24/01/15,23:26:59,11,07,1, 11.9,1,1, -3.845, 10450.783, 377.201, 52801.117 24/01/15,23:26:59,12,07,1, 11.9,1,1, -3.845, 10450.746, 377.218, 52801.117 24/01/15,23:26:59,13,07,1, 11.9,1,1, -3.845, 10450.791, 377.228, 52801.129 24/01/15,23:26:59,14,07,1, 11.9,1,1, -3.845, 10450.751, 377.183, 52801.047 24/01/15,23:26:59,15,07,1, 11.9,1,1, -3.845, 10450.754, 377.197, 52801.107 24/01/15,23:26:59,16,07,1, 11.9,1,1, -3.845, 10450.764, 377.196, 52801.042 24/01/15,23:26:59,17,07,1, 11.9,1,1, -3.845, 10450.793, 377.249, 52801.092 24/01/15,23:26:59,18,07,1, 11.9,1,1, -3.845, 10450.780, 377.182, 52801.053 24/01/15,23:26:59,19,07,1, 11.9,1,1, -3.845, 10450.782, 377.207, 52801.054 24/01/15,23:27:00,00,08,1, 11.9,1,1, -3.841, 10450.782, 377.207, 52801.054 24/01/15,23:27:00,01,08,1, 11.9,1,1, -3.841, 10450.786, 377.187, 52800.998 24/01/15,23:27:00,02,08,1, 11.9,1,1, -3.841, 10450.775, 377.175, 52800.870 24/01/15,23:27:00,03,08,1, 11.9,1,1, -3.841, 10450.791, 377.195, 52800.940 24/01/15,23:27:00,04,08,1, 11.9,1,1, -3.841, 10450.813, 377.217, 52800.858 24/01/15,23:27:00,05,08,1, 11.9,1,1, -3.841, 10450.791, 377.230, 52800.997 24/01/15,23:27:00,06,08,1, 11.9,1,1, -3.841, 10450.791, 377.215, 52800.945 24/01/15,23:27:00,07,08,1, 11.9,1,1, -3.841, 10450.798, 377.210, 52800.941 24/01/15,23:27:00,08,08,1, 11.9,1,1, -3.841, 10450.803, 377.186, 52800.917 24/01/15,23:27:00,09,08,1, 11.9,1,1, -3.841, 10450.790, 377.205, 52800.917 24/01/15,23:27:00,10,08,1, 11.9,1,1, -3.841, 10450.799, 377.176, 52800.886 24/01/15,23:27:00,11,08,1, 11.9,1,1, -3.841, 10450.800, 377.242, 52800.953 24/01/15,23:27:00,12,08,1, 11.9,1,1, -3.841, 10450.789, 377.210, 52800.917 24/01/15,23:27:00,13,08,1, 11.9,1,1, -3.841, 10450.796, 377.204, 52800.960 24/01/15,23:27:00,14,08,1, 11.9,1,1, -3.841, 10450.838, 377.257, 52800.945 24/01/15,23:27:00,15,08,1, 11.9,1,1, -3.841, 10450.803, 377.248, 52800.995 24/01/15,23:27:00,16,08,1, 11.9,1,1, -3.841, 10450.795, 377.192, 52800.940 24/01/15,23:27:00,17,08,1, 11.9,1,1, -3.841, 10450.841, 377.273, 52800.945 24/01/15,23:27:00,18,08,1, 11.9,1,1, -3.841, 10450.820, 377.269, 52800.965 24/01/15,23:27:00,19,08,1, 11.9,1,1, -3.841, 10450.824, 377.222, 52800.945 24/01/15,23:27:01,00,08,1, 11.9,1,1, -3.842, 10450.823, 377.222, 52800.945 24/01/15,23:27:01,01,08,1, 11.9,1,1, -3.842, 10450.818, 377.240, 52800.996 24/01/15,23:27:01,02,08,1, 11.9,1,1, -3.842, 10450.847, 377.246, 52800.982 24/01/15,23:27:01,03,08,1, 11.9,1,1, -3.842, 10450.847, 377.262, 52800.951 24/01/15,23:27:01,04,08,1, 11.9,1,1, -3.842, 10450.847, 377.265, 52801.004 24/01/15,23:27:01,05,08,1, 11.9,1,1, -3.842, 10450.842, 377.259, 52800.939 24/01/15,23:27:01,06,08,1, 11.9,1,1, -3.842, 10450.863, 377.241, 52800.896 24/01/15,23:27:01,07,08,1, 11.9,1,1, -3.842, 10450.868, 377.288, 52800.967 24/01/15,23:27:01,08,08,1, 11.9,1,1, -3.842, 10450.854, 377.269, 52800.945 24/01/15,23:27:01,09,08,1, 11.9,1,1, -3.842, 10450.866, 377.269, 52800.960 24/01/15,23:27:01,10,08,1, 11.9,1,1, -3.842, 10450.876, 377.305, 52801.023 24/01/15,23:27:01,11,08,1, 11.9,1,1, -3.842, 10450.870, 377.265, 52800.932 24/01/15,23:27:01,12,08,1, 11.9,1,1, -3.842, 10450.858, 377.258, 52800.960 24/01/15,23:27:01,13,08,1, 11.9,1,1, -3.842, 10450.895, 377.291, 52800.947 24/01/15,23:27:01,14,08,1, 11.9,1,1, -3.842, 10450.915, 377.333, 52800.939 24/01/15,23:27:01,15,08,1, 11.9,1,1, -3.842, 10450.885, 377.318, 52800.961 24/01/15,23:27:01,16,08,1, 11.9,1,1, -3.842, 10450.898, 377.321, 52800.990 24/01/15,23:27:01,17,08,1, 11.9,1,1, -3.842, 10450.911, 377.322, 52800.976 24/01/15,23:27:01,18,08,1, 11.9,1,1, -3.842, 10450.899, 377.336, 52800.978 24/01/15,23:27:01,19,08,1, 11.9,1,1, -3.842, 10450.877, 377.279, 52800.912 24/01/15,23:27:02,00,08,1, 11.9,1,1, -3.846, 10450.873, 377.279, 52800.912 24/01/15,23:27:02,01,08,1, 11.9,1,1, -3.846, 10450.904, 377.304, 52800.911 24/01/15,23:27:02,02,08,1, 11.9,1,1, -3.846, 10450.908, 377.300, 52800.854 24/01/15,23:27:02,03,08,1, 11.9,1,1, -3.846, 10450.923, 377.318, 52801.001 24/01/15,23:27:02,04,08,1, 11.9,1,1, -3.846, 10450.950, 377.325, 52800.948 24/01/15,23:27:02,05,08,1, 11.9,1,1, -3.846, 10450.960, 377.327, 52800.952 24/01/15,23:27:02,06,08,1, 11.9,1,1, -3.846, 10450.939, 377.315, 52800.963 24/01/15,23:27:02,07,08,1, 11.9,1,1, -3.846, 10450.940, 377.300, 52800.755 24/01/15,23:27:02,08,08,1, 11.9,1,1, -3.846, 10450.930, 377.317, 52800.849 24/01/15,23:27:02,09,08,1, 11.9,1,1, -3.846, 10450.945, 377.346, 52800.976 24/01/15,23:27:02,10,08,1, 11.9,1,1, -3.846, 10450.949, 377.338, 52800.951 24/01/15,23:27:02,11,08,1, 11.9,1,1, -3.846, 10450.990, 377.341, 52801.017 24/01/15,23:27:02,12,08,1, 11.9,1,1, -3.846, 10450.976, 377.357, 52800.965 24/01/15,23:27:02,13,08,1, 11.9,1,1, -3.846, 10450.988, 377.347, 52801.000 24/01/15,23:27:02,14,08,1, 11.9,1,1, -3.846, 10450.965, 377.366, 52800.922 24/01/15,23:27:02,15,08,1, 11.9,1,1, -3.846, 10450.966, 377.342, 52800.886 24/01/15,23:27:02,16,08,1, 11.9,1,1, -3.846, 10450.997, 377.411, 52800.988 24/01/15,23:27:02,17,08,1, 11.9,1,1, -3.846, 10450.982, 377.349, 52800.961 24/01/15,23:27:02,18,08,1, 11.9,1,1, -3.846, 10450.983, 377.378, 52800.968 24/01/15,23:27:02,19,08,1, 11.9,1,1, -3.846, 10451.012, 377.378, 52800.774 24/01/15,23:27:03,00,08,1, 11.9,1,1, -3.845, 10451.007, 377.378, 52800.774 24/01/15,23:27:03,01,08,1, 11.9,1,1, -3.845, 10450.996, 377.402, 52800.985 24/01/15,23:27:03,02,08,1, 11.9,1,1, -3.845, 10451.009, 377.412, 52801.018 24/01/15,23:27:03,03,08,1, 11.9,1,1, -3.845, 10451.009, 377.353, 52800.861 24/01/15,23:27:03,04,08,1, 11.9,1,1, -3.845, 10450.987, 377.403, 52800.979 24/01/15,23:27:03,05,08,1, 11.9,1,1, -3.845, 10450.969, 377.437, 52801.175 24/01/15,23:27:03,06,08,1, 11.9,1,1, -3.845, 10451.019, 377.388, 52801.040 24/01/15,23:27:03,07,08,1, 11.9,1,1, -3.845, 10451.025, 377.404, 52801.021 24/01/15,23:27:03,08,08,1, 11.9,1,1, -3.845, 10451.008, 377.406, 52800.980 24/01/15,23:27:03,09,08,1, 11.9,1,1, -3.845, 10451.025, 377.392, 52800.951 24/01/15,23:27:03,10,08,1, 11.9,1,1, -3.845, 10451.042, 377.430, 52800.953 24/01/15,23:27:03,11,08,1, 11.9,1,1, -3.845, 10451.043, 377.414, 52800.912 24/01/15,23:27:03,12,08,1, 11.9,1,1, -3.845, 10451.077, 377.393, 52800.779 24/01/15,23:27:03,13,08,1, 11.9,1,1, -3.845, 10451.031, 377.417, 52800.862 24/01/15,23:27:03,14,08,1, 11.9,1,1, -3.845, 10451.039, 377.433, 52800.936 24/01/15,23:27:03,15,08,1, 11.9,1,1, -3.845, 10451.050, 377.411, 52800.901 24/01/15,23:27:03,16,08,1, 11.9,1,1, -3.845, 10451.051, 377.414, 52800.911 24/01/15,23:27:03,17,08,1, 11.9,1,1, -3.845, 10451.043, 377.441, 52800.899 24/01/15,23:27:03,18,08,1, 11.9,1,1, -3.845, 10451.051, 377.436, 52800.905 24/01/15,23:27:03,19,08,1, 11.9,1,1, -3.845, 10451.035, 377.470, 52800.889 24/01/15,23:27:04,00,08,1, 11.8,1,1, -3.846, 10451.032, 377.470, 52800.889 24/01/15,23:27:04,01,08,1, 11.8,1,1, -3.846, 10451.051, 377.436, 52800.963 24/01/15,23:27:04,02,08,1, 11.8,1,1, -3.846, 10451.083, 377.462, 52800.952 24/01/15,23:27:04,03,08,1, 11.8,1,1, -3.846, 10451.088, 377.469, 52800.899 24/01/15,23:27:04,04,08,1, 11.8,1,1, -3.846, 10451.073, 377.436, 52800.885 24/01/15,23:27:04,05,08,1, 11.8,1,1, -3.846, 10451.076, 377.426, 52800.846 24/01/15,23:27:04,06,08,1, 11.8,1,1, -3.846, 10451.066, 377.408, 52800.883 24/01/15,23:27:04,07,08,1, 11.8,1,1, -3.846, 10451.090, 377.432, 52800.898 24/01/15,23:27:04,08,08,1, 11.8,1,1, -3.846, 10451.076, 377.436, 52800.896 24/01/15,23:27:04,09,08,1, 11.8,1,1, -3.846, 10451.062, 377.436, 52800.917 24/01/15,23:27:04,10,08,1, 11.8,1,1, -3.846, 10451.103, 377.458, 52800.969 24/01/15,23:27:04,11,08,1, 11.8,1,1, -3.846, 10451.086, 377.473, 52800.904 24/01/15,23:27:04,12,08,1, 11.8,1,1, -3.846, 10451.126, 377.473, 52800.981 24/01/15,23:27:04,13,08,1, 11.8,1,1, -3.846, 10451.114, 377.490, 52800.946 24/01/15,23:27:04,14,08,1, 11.8,1,1, -3.846, 10451.109, 377.489, 52800.925 24/01/15,23:27:04,15,08,1, 11.8,1,1, -3.846, 10451.098, 377.445, 52800.872 24/01/15,23:27:04,16,08,1, 11.8,1,1, -3.846, 10451.115, 377.429, 52800.893 24/01/15,23:27:04,17,08,1, 11.8,1,1, -3.846, 10451.126, 377.479, 52800.899 24/01/15,23:27:04,18,08,1, 11.8,1,1, -3.846, 10451.135, 377.500, 52800.916 24/01/15,23:27:04,19,08,1, 11.8,1,1, -3.846, 10451.142, 377.438, 52800.949 24/01/15,23:27:05,00,09,1, 11.9,1,1, -3.845, 10451.140, 377.438, 52800.949 24/01/15,23:27:05,01,09,1, 11.9,1,1, -3.845, 10451.145, 377.483, 52800.893 24/01/15,23:27:05,02,09,1, 11.9,1,1, -3.845, 10451.146, 377.461, 52800.896 24/01/15,23:27:05,03,09,1, 11.9,1,1, -3.845, 10451.156, 377.464, 52800.890 24/01/15,23:27:05,04,09,1, 11.9,1,1, -3.845, 10451.183, 377.490, 52800.947 24/01/15,23:27:05,05,09,1, 11.9,1,1, -3.845, 10451.189, 377.513, 52800.911 24/01/15,23:27:05,06,09,1, 11.9,1,1, -3.845, 10451.183, 377.550, 52800.964 24/01/15,23:27:05,07,09,1, 11.9,1,1, -3.845, 10451.176, 377.479, 52800.934 24/01/15,23:27:05,08,09,1, 11.9,1,1, -3.845, 10451.173, 377.500, 52800.929 24/01/15,23:27:05,09,09,1, 11.9,1,1, -3.845, 10451.208, 377.513, 52800.938 24/01/15,23:27:05,10,09,1, 11.9,1,1, -3.845, 10451.226, 377.535, 52800.893 24/01/15,23:27:05,11,09,1, 11.9,1,1, -3.845, 10451.229, 377.532, 52800.895 24/01/15,23:27:05,12,09,1, 11.9,1,1, -3.845, 10451.211, 377.496, 52800.884 24/01/15,23:27:05,13,09,1, 11.9,1,1, -3.845, 10451.203, 377.510, 52800.901 24/01/15,23:27:05,14,09,1, 11.9,1,1, -3.845, 10451.236, 377.517, 52800.882 24/01/15,23:27:05,15,09,1, 11.9,1,1, -3.845, 10451.224, 377.509, 52800.891 24/01/15,23:27:05,16,09,1, 11.9,1,1, -3.845, 10451.209, 377.508, 52800.856 24/01/15,23:27:05,17,09,1, 11.9,1,1, -3.845, 10451.240, 377.523, 52800.857 24/01/15,23:27:05,18,09,1, 11.9,1,1, -3.845, 10451.240, 377.505, 52800.830 24/01/15,23:27:05,19,09,1, 11.9,1,1, -3.845, 10451.261, 377.518, 52800.832 24/01/15,23:27:06,00,08,1, 11.9,1,1, -3.842, 10451.257, 377.518, 52800.832 24/01/15,23:27:06,01,08,1, 11.9,1,1, -3.842, 10451.268, 377.570, 52800.871 24/01/15,23:27:06,02,08,1, 11.9,1,1, -3.842, 10451.277, 377.502, 52800.866 24/01/15,23:27:06,03,08,1, 11.9,1,1, -3.842, 10451.301, 377.518, 52800.900 24/01/15,23:27:06,04,08,1, 11.9,1,1, -3.842, 10451.278, 377.489, 52800.859 24/01/15,23:27:06,05,08,1, 11.9,1,1, -3.842, 10451.281, 377.515, 52800.887 24/01/15,23:27:06,06,08,1, 11.9,1,1, -3.842, 10451.318, 377.510, 52800.837 24/01/15,23:27:06,07,08,1, 11.9,1,1, -3.842, 10451.297, 377.513, 52800.777 24/01/15,23:27:06,08,08,1, 11.9,1,1, -3.842, 10451.296, 377.523, 52800.861 24/01/15,23:27:06,09,08,1, 11.9,1,1, -3.842, 10451.310, 377.491, 52800.895 24/01/15,23:27:06,10,08,1, 11.9,1,1, -3.842, 10451.293, 377.504, 52800.867 24/01/15,23:27:06,11,08,1, 11.9,1,1, -3.842, 10451.343, 377.532, 52800.891 24/01/15,23:27:06,12,08,1, 11.9,1,1, -3.842, 10451.335, 377.508, 52800.905 24/01/15,23:27:06,13,08,1, 11.9,1,1, -3.842, 10451.346, 377.518, 52800.838 24/01/15,23:27:06,14,08,1, 11.9,1,1, -3.842, 10451.347, 377.528, 52800.873 24/01/15,23:27:06,15,08,1, 11.9,1,1, -3.842, 10451.334, 377.505, 52800.815 24/01/15,23:27:06,16,08,1, 11.9,1,1, -3.842, 10451.343, 377.496, 52800.933 24/01/15,23:27:06,17,08,1, 11.9,1,1, -3.842, 10451.382, 377.516, 52800.857 24/01/15,23:27:06,18,08,1, 11.9,1,1, -3.842, 10451.335, 377.512, 52800.831 24/01/15,23:27:06,19,08,1, 11.9,1,1, -3.842, 10451.369, 377.543, 52800.825 24/01/15,23:27:07,00,07,1, 11.9,1,1, -3.845, 10451.366, 377.543, 52800.825 24/01/15,23:27:07,01,07,1, 11.9,1,1, -3.845, 10451.364, 377.513, 52800.855 24/01/15,23:27:07,02,07,1, 11.9,1,1, -3.845, 10451.404, 377.538, 52800.886 24/01/15,23:27:07,03,07,1, 11.9,1,1, -3.845, 10451.404, 377.509, 52800.847 24/01/15,23:27:07,04,07,1, 11.9,1,1, -3.845, 10451.407, 377.517, 52800.819 24/01/15,23:27:07,05,07,1, 11.9,1,1, -3.845, 10451.425, 377.530, 52800.860 24/01/15,23:27:07,06,07,1, 11.9,1,1, -3.845, 10451.430, 377.527, 52801.090 24/01/15,23:27:07,07,07,1, 11.9,1,1, -3.845, 10451.468, 377.533, 52800.770 24/01/15,23:27:07,08,07,1, 11.9,1,1, -3.845, 10451.450, 377.505, 52800.760 24/01/15,23:27:07,09,07,1, 11.9,1,1, -3.845, 10451.481, 377.513, 52800.776 24/01/15,23:27:07,10,07,1, 11.9,1,1, -3.845, 10451.471, 377.544, 52800.840 24/01/15,23:27:07,11,07,1, 11.9,1,1, -3.845, 10451.465, 377.512, 52800.829 24/01/15,23:27:07,12,07,1, 11.9,1,1, -3.845, 10451.509, 377.589, 52800.895 24/01/15,23:27:07,13,07,1, 11.9,1,1, -3.845, 10451.515, 377.574, 52800.853 24/01/15,23:27:07,14,07,1, 11.9,1,1, -3.845, 10451.502, 377.560, 52800.804 24/01/15,23:27:07,15,07,1, 11.9,1,1, -3.845, 10451.489, 377.527, 52800.832 24/01/15,23:27:07,16,07,1, 11.9,1,1, -3.845, 10451.497, 377.518, 52800.804 24/01/15,23:27:07,17,07,1, 11.9,1,1, -3.845, 10451.555, 377.573, 52801.096 24/01/15,23:27:07,18,07,1, 11.9,1,1, -3.845, 10451.566, 377.515, 52800.720 24/01/15,23:27:07,19,07,1, 11.9,1,1, -3.845, 10451.509, 377.519, 52800.773 24/01/15,23:27:08,00,08,1, 11.9,1,1, -3.846, 10451.508, 377.519, 52800.773 24/01/15,23:27:08,01,08,1, 11.9,1,1, -3.846, 10451.554, 377.530, 52800.790 24/01/15,23:27:08,02,08,1, 11.9,1,1, -3.846, 10451.558, 377.525, 52800.808 24/01/15,23:27:08,03,08,1, 11.9,1,1, -3.846, 10451.574, 377.528, 52800.836 24/01/15,23:27:08,04,08,1, 11.9,1,1, -3.846, 10451.604, 377.543, 52800.798 24/01/15,23:27:08,05,08,1, 11.9,1,1, -3.846, 10451.578, 377.497, 52800.595 24/01/15,23:27:08,06,08,1, 11.9,1,1, -3.846, 10451.570, 377.565, 52800.912 24/01/15,23:27:08,07,08,1, 11.9,1,1, -3.846, 10451.595, 377.487, 52800.718 24/01/15,23:27:08,08,08,1, 11.9,1,1, -3.846, 10451.633, 377.543, 52800.855 24/01/15,23:27:08,09,08,1, 11.9,1,1, -3.846, 10451.615, 377.529, 52800.828 24/01/15,23:27:08,10,08,1, 11.9,1,1, -3.846, 10451.614, 377.522, 52800.765 24/01/15,23:27:08,11,08,1, 11.9,1,1, -3.846, 10451.648, 377.527, 52800.803 24/01/15,23:27:08,12,08,1, 11.9,1,1, -3.846, 10451.639, 377.530, 52800.751 24/01/15,23:27:08,13,08,1, 11.9,1,1, -3.846, 10451.652, 377.570, 52800.830 24/01/15,23:27:08,14,08,1, 11.9,1,1, -3.846, 10451.659, 377.516, 52800.726 24/01/15,23:27:08,15,08,1, 11.9,1,1, -3.846, 10451.691, 377.535, 52800.782 24/01/15,23:27:08,16,08,1, 11.9,1,1, -3.846, 10451.695, 377.532, 52800.811 24/01/15,23:27:08,17,08,1, 11.9,1,1, -3.846, 10451.690, 377.555, 52800.794 24/01/15,23:27:08,18,08,1, 11.9,1,1, -3.846, 10451.695, 377.556, 52800.808 24/01/15,23:27:08,19,08,1, 11.9,1,1, -3.846, 10451.691, 377.553, 52800.741 24/01/15,23:27:09,00,09,1, 11.9,1,1, -3.845, 10451.683, 377.553, 52800.741 24/01/15,23:27:09,01,09,1, 11.9,1,1, -3.845, 10451.721, 377.552, 52800.735 24/01/15,23:27:09,02,09,1, 11.9,1,1, -3.845, 10451.740, 377.544, 52800.748 24/01/15,23:27:09,03,09,1, 11.9,1,1, -3.845, 10451.739, 377.509, 52800.730 24/01/15,23:27:09,04,09,1, 11.9,1,1, -3.845, 10451.762, 377.534, 52800.783 24/01/15,23:27:09,05,09,1, 11.9,1,1, -3.845, 10451.760, 377.515, 52800.771 24/01/15,23:27:09,06,09,1, 11.9,1,1, -3.845, 10451.743, 377.529, 52800.743 24/01/15,23:27:09,07,09,1, 11.9,1,1, -3.845, 10451.762, 377.538, 52800.762 24/01/15,23:27:09,08,09,1, 11.9,1,1, -3.845, 10451.792, 377.528, 52800.785 24/01/15,23:27:09,09,09,1, 11.9,1,1, -3.845, 10451.814, 377.548, 52800.744 24/01/15,23:27:09,10,09,1, 11.9,1,1, -3.845, 10451.805, 377.568, 52800.783 24/01/15,23:27:09,11,09,1, 11.9,1,1, -3.845, 10451.812, 377.538, 52800.725 24/01/15,23:27:09,12,09,1, 11.9,1,1, -3.845, 10451.840, 377.561, 52800.745 24/01/15,23:27:09,13,09,1, 11.9,1,1, -3.845, 10451.848, 377.563, 52800.750 24/01/15,23:27:09,14,09,1, 11.9,1,1, -3.845, 10451.870, 377.561, 52800.756 24/01/15,23:27:09,15,09,1, 11.9,1,1, -3.845, 10451.862, 377.552, 52800.763 24/01/15,23:27:09,16,09,1, 11.9,1,1, -3.845, 10451.880, 377.562, 52800.785 24/01/15,23:27:09,17,09,1, 11.9,1,1, -3.845, 10451.881, 377.519, 52800.718 24/01/15,23:27:09,18,09,1, 11.9,1,1, -3.845, 10451.911, 377.564, 52800.747 24/01/15,23:27:09,19,09,1, 11.9,1,1, -3.845, 10451.902, 377.533, 52800.710 24/01/15,23:27:10,00,07,1, 11.9,1,1, -3.844, 10451.900, 377.533, 52800.710 24/01/15,23:27:10,01,07,1, 11.9,1,1, -3.844, 10451.928, 377.510, 52800.671 24/01/15,23:27:10,02,07,1, 11.9,1,1, -3.844, 10451.953, 377.553, 52800.724 24/01/15,23:27:10,03,07,1, 11.9,1,1, -3.844, 10451.941, 377.535, 52800.712 24/01/15,23:27:10,04,07,1, 11.9,1,1, -3.844, 10451.981, 377.555, 52800.729 24/01/15,23:27:10,05,07,1, 11.9,1,1, -3.844, 10451.974, 377.560, 52800.770 24/01/15,23:27:10,06,07,1, 11.9,1,1, -3.844, 10451.988, 377.561, 52800.749 24/01/15,23:27:10,07,07,1, 11.9,1,1, -3.844, 10451.999, 377.571, 52800.742 24/01/15,23:27:10,08,07,1, 11.9,1,1, -3.844, 10452.018, 377.553, 52800.711 24/01/15,23:27:10,09,07,1, 11.9,1,1, -3.844, 10452.018, 377.544, 52800.693 24/01/15,23:27:10,10,07,1, 11.9,1,1, -3.844, 10452.054, 377.549, 52800.672 24/01/15,23:27:10,11,07,1, 11.9,1,1, -3.844, 10452.037, 377.570, 52800.703 24/01/15,23:27:10,12,07,1, 11.9,1,1, -3.844, 10452.062, 377.573, 52800.734 24/01/15,23:27:10,13,07,1, 11.9,1,1, -3.844, 10452.055, 377.535, 52800.708 24/01/15,23:27:10,14,07,1, 11.9,1,1, -3.844, 10452.106, 377.587, 52800.730 24/01/15,23:27:10,15,07,1, 11.9,1,1, -3.844, 10452.095, 377.560, 52800.729 24/01/15,23:27:10,16,07,1, 11.9,1,1, -3.844, 10452.113, 377.591, 52800.719 24/01/15,23:27:10,17,07,1, 11.9,1,1, -3.844, 10452.113, 377.551, 52800.670 24/01/15,23:27:10,18,07,1, 11.9,1,1, -3.844, 10452.115, 377.582, 52800.708 24/01/15,23:27:10,19,07,1, 11.9,1,1, -3.844, 10452.155, 377.549, 52800.662 24/01/15,23:27:11,00,07,1, 11.9,1,1, -3.847, 10452.150, 377.549, 52800.662 24/01/15,23:27:11,01,07,1, 11.9,1,1, -3.847, 10452.137, 377.571, 52800.658 24/01/15,23:27:11,02,07,1, 11.9,1,1, -3.847, 10452.151, 377.574, 52800.709 24/01/15,23:27:11,03,07,1, 11.9,1,1, -3.847, 10452.193, 377.566, 52800.697 24/01/15,23:27:11,04,07,1, 11.9,1,1, -3.847, 10452.181, 377.565, 52800.700 24/01/15,23:27:11,05,07,1, 11.9,1,1, -3.847, 10452.219, 377.572, 52800.617 24/01/15,23:27:11,06,07,1, 11.9,1,1, -3.847, 10452.212, 377.567, 52800.616 24/01/15,23:27:11,07,07,1, 11.9,1,1, -3.847, 10452.200, 377.590, 52800.729 24/01/15,23:27:11,08,07,1, 11.9,1,1, -3.847, 10452.230, 377.584, 52800.739 24/01/15,23:27:11,09,07,1, 11.9,1,1, -3.847, 10452.252, 377.552, 52800.659 24/01/15,23:27:11,10,07,1, 11.9,1,1, -3.847, 10452.223, 377.564, 52800.656 24/01/15,23:27:11,11,07,1, 11.9,1,1, -3.847, 10452.261, 377.564, 52800.653 24/01/15,23:27:11,12,07,1, 11.9,1,1, -3.847, 10452.269, 377.585, 52800.697 24/01/15,23:27:11,13,07,1, 11.9,1,1, -3.847, 10452.278, 377.569, 52800.595 24/01/15,23:27:11,14,07,1, 11.9,1,1, -3.847, 10452.324, 377.601, 52800.647 24/01/15,23:27:11,15,07,1, 11.9,1,1, -3.847, 10452.319, 377.567, 52800.486 24/01/15,23:27:11,16,07,1, 11.9,1,1, -3.847, 10452.311, 377.602, 52800.697 24/01/15,23:27:11,17,07,1, 11.9,1,1, -3.847, 10452.326, 377.569, 52800.632 24/01/15,23:27:11,18,07,1, 11.9,1,1, -3.847, 10452.315, 377.585, 52800.644 24/01/15,23:27:11,19,07,1, 11.9,1,1, -3.847, 10452.325, 377.590, 52800.610 24/01/15,23:27:12,00,08,1, 11.9,1,1, -3.843, 10452.317, 377.590, 52800.610 24/01/15,23:27:12,01,08,1, 11.9,1,1, -3.843, 10452.386, 377.629, 52800.649 24/01/15,23:27:12,02,08,1, 11.9,1,1, -3.843, 10452.422, 377.615, 52800.632 24/01/15,23:27:12,03,08,1, 11.9,1,1, -3.843, 10452.403, 377.628, 52800.648 24/01/15,23:27:12,04,08,1, 11.9,1,1, -3.843, 10452.389, 377.590, 52800.632 24/01/15,23:27:12,05,08,1, 11.9,1,1, -3.843, 10452.397, 377.645, 52800.661 24/01/15,23:27:12,06,08,1, 11.9,1,1, -3.843, 10452.416, 377.634, 52800.640 24/01/15,23:27:12,07,08,1, 11.9,1,1, -3.843, 10452.438, 377.597, 52800.705 24/01/15,23:27:12,08,08,1, 11.9,1,1, -3.843, 10452.444, 377.613, 52800.622 24/01/15,23:27:12,09,08,1, 11.9,1,1, -3.843, 10452.434, 377.585, 52800.650 24/01/15,23:27:12,10,08,1, 11.9,1,1, -3.843, 10452.442, 377.616, 52800.636 24/01/15,23:27:12,11,08,1, 11.9,1,1, -3.843, 10452.471, 377.637, 52800.630 24/01/15,23:27:12,12,08,1, 11.9,1,1, -3.843, 10452.493, 377.669, 52800.664 24/01/15,23:27:12,13,08,1, 11.9,1,1, -3.843, 10452.481, 377.659, 52800.676 24/01/15,23:27:12,14,08,1, 11.9,1,1, -3.843, 10452.495, 377.606, 52800.604 24/01/15,23:27:12,15,08,1, 11.9,1,1, -3.843, 10452.517, 377.670, 52800.819 24/01/15,23:27:12,16,08,1, 11.9,1,1, -3.843, 10452.498, 377.634, 52800.659 24/01/15,23:27:12,17,08,1, 11.9,1,1, -3.843, 10452.523, 377.617, 52800.680 24/01/15,23:27:12,18,08,1, 11.9,1,1, -3.843, 10452.547, 377.671, 52800.704 24/01/15,23:27:12,19,08,1, 11.9,1,1, -3.843, 10452.522, 377.634, 52800.655 24/01/15,23:27:13,00,08,1, 11.9,1,1, -3.841, 10452.517, 377.634, 52800.655 24/01/15,23:27:13,01,08,1, 11.9,1,1, -3.841, 10452.546, 377.667, 52800.650 24/01/15,23:27:13,02,08,1, 11.9,1,1, -3.841, 10452.567, 377.657, 52800.632 24/01/15,23:27:13,03,08,1, 11.9,1,1, -3.841, 10452.580, 377.652, 52800.654 24/01/15,23:27:13,04,08,1, 11.9,1,1, -3.841, 10452.592, 377.655, 52800.676 24/01/15,23:27:13,05,08,1, 11.9,1,1, -3.841, 10452.628, 377.661, 52800.672 24/01/15,23:27:13,06,08,1, 11.9,1,1, -3.841, 10452.611, 377.682, 52800.678 24/01/15,23:27:13,07,08,1, 11.9,1,1, -3.841, 10452.627, 377.665, 52800.705 24/01/15,23:27:13,08,08,1, 11.9,1,1, -3.841, 10452.628, 377.692, 52800.638 24/01/15,23:27:13,09,08,1, 11.9,1,1, -3.841, 10452.617, 377.645, 52800.670 24/01/15,23:27:13,10,08,1, 11.9,1,1, -3.841, 10452.637, 377.677, 52800.669 24/01/15,23:27:13,11,08,1, 11.9,1,1, -3.841, 10452.650, 377.666, 52800.614 24/01/15,23:27:13,12,08,1, 11.9,1,1, -3.841, 10452.669, 377.699, 52800.658 24/01/15,23:27:13,13,08,1, 11.9,1,1, -3.841, 10452.659, 377.666, 52800.670 24/01/15,23:27:13,14,08,1, 11.9,1,1, -3.841, 10452.681, 377.675, 52800.645 24/01/15,23:27:13,15,08,1, 11.9,1,1, -3.841, 10452.684, 377.689, 52800.672 24/01/15,23:27:13,16,08,1, 11.9,1,1, -3.841, 10452.694, 377.685, 52800.619 24/01/15,23:27:13,17,08,1, 11.9,1,1, -3.841, 10452.704, 377.686, 52800.649 24/01/15,23:27:13,18,08,1, 11.9,1,1, -3.841, 10452.725, 377.678, 52800.675 24/01/15,23:27:13,19,08,1, 11.9,1,1, -3.841, 10452.711, 377.690, 52800.638 24/01/15,23:27:14,00,07,1, 11.9,1,1, -3.844, 10452.709, 377.690, 52800.638 24/01/15,23:27:14,01,07,1, 11.9,1,1, -3.844, 10452.732, 377.692, 52800.644 24/01/15,23:27:14,02,07,1, 11.9,1,1, -3.844, 10452.727, 377.668, 52800.604 24/01/15,23:27:14,03,07,1, 11.9,1,1, -3.844, 10452.753, 377.684, 52800.610 24/01/15,23:27:14,04,07,1, 11.9,1,1, -3.844, 10452.777, 377.700, 52800.602 24/01/15,23:27:14,05,07,1, 11.9,1,1, -3.844, 10452.755, 377.675, 52800.586 24/01/15,23:27:14,06,07,1, 11.9,1,1, -3.844, 10452.782, 377.672, 52800.639 24/01/15,23:27:14,07,07,1, 11.9,1,1, -3.844, 10452.754, 377.675, 52800.606 24/01/15,23:27:14,08,07,1, 11.9,1,1, -3.844, 10452.762, 377.710, 52800.581 24/01/15,23:27:14,09,07,1, 11.9,1,1, -3.844, 10452.813, 377.700, 52800.638 24/01/15,23:27:14,10,07,1, 11.9,1,1, -3.844, 10452.791, 377.683, 52800.571 24/01/15,23:27:14,11,07,1, 11.9,1,1, -3.844, 10452.807, 377.687, 52800.687 24/01/15,23:27:14,12,07,1, 11.9,1,1, -3.844, 10452.835, 377.707, 52800.646 24/01/15,23:27:14,13,07,1, 11.9,1,1, -3.844, 10452.847, 377.698, 52800.593 24/01/15,23:27:14,14,07,1, 11.9,1,1, -3.844, 10452.842, 377.713, 52800.573 24/01/15,23:27:14,15,07,1, 11.9,1,1, -3.844, 10452.834, 377.712, 52800.587 24/01/15,23:27:14,16,07,1, 11.9,1,1, -3.844, 10452.854, 377.714, 52800.601 24/01/15,23:27:14,17,07,1, 11.9,1,1, -3.844, 10452.846, 377.726, 52800.578 24/01/15,23:27:14,18,07,1, 11.9,1,1, -3.844, 10452.867, 377.705, 52800.593 24/01/15,23:27:14,19,07,1, 11.9,1,1, -3.844, 10452.864, 377.728, 52800.634 24/01/15,23:27:15,00,08,1, 11.9,1,1, -3.846, 10452.859, 377.728, 52800.634 24/01/15,23:27:15,01,08,1, 11.9,1,1, -3.846, 10452.861, 377.677, 52800.546 24/01/15,23:27:15,02,08,1, 11.9,1,1, -3.846, 10452.874, 377.686, 52800.564 24/01/15,23:27:15,03,08,1, 11.9,1,1, -3.846, 10452.906, 377.718, 52800.597 24/01/15,23:27:15,04,08,1, 11.9,1,1, -3.846, 10452.914, 377.760, 52800.587 24/01/15,23:27:15,05,08,1, 11.9,1,1, -3.846, 10452.907, 377.719, 52800.530 24/01/15,23:27:15,06,08,1, 11.9,1,1, -3.846, 10452.919, 377.695, 52800.509 24/01/15,23:27:15,07,08,1, 11.9,1,1, -3.846, 10452.909, 377.688, 52800.523 24/01/15,23:27:15,08,08,1, 11.9,1,1, -3.846, 10452.929, 377.709, 52800.546 24/01/15,23:27:15,09,08,1, 11.9,1,1, -3.846, 10452.956, 377.695, 52800.525 24/01/15,23:27:15,10,08,1, 11.9,1,1, -3.846, 10452.947, 377.710, 52800.521 24/01/15,23:27:15,11,08,1, 11.9,1,1, -3.846, 10452.930, 377.743, 52800.823 24/01/15,23:27:15,12,08,1, 11.9,1,1, -3.846, 10452.989, 377.698, 52800.521 24/01/15,23:27:15,13,08,1, 11.9,1,1, -3.846, 10452.969, 377.710, 52800.561 24/01/15,23:27:15,14,08,1, 11.9,1,1, -3.846, 10452.963, 377.687, 52800.554 24/01/15,23:27:15,15,08,1, 11.9,1,1, -3.846, 10452.967, 377.734, 52800.576 24/01/15,23:27:15,16,08,1, 11.9,1,1, -3.846, 10452.999, 377.714, 52800.619 24/01/15,23:27:15,17,08,1, 11.9,1,1, -3.846, 10452.990, 377.671, 52800.509 24/01/15,23:27:15,18,08,1, 11.9,1,1, -3.846, 10453.004, 377.736, 52800.600 24/01/15,23:27:15,19,08,1, 11.9,1,1, -3.846, 10452.982, 377.736, 52800.569 24/01/15,23:27:16,00,08,1, 11.9,1,1, -3.847, 10452.976, 377.736, 52800.569 24/01/15,23:27:16,01,08,1, 11.9,1,1, -3.847, 10453.024, 377.723, 52800.514 24/01/15,23:27:16,02,08,1, 11.9,1,1, -3.847, 10452.998, 377.764, 52800.595 24/01/15,23:27:16,03,08,1, 11.9,1,1, -3.847, 10453.015, 377.699, 52800.469 24/01/15,23:27:16,04,08,1, 11.9,1,1, -3.847, 10453.016, 377.711, 52800.497 24/01/15,23:27:16,05,08,1, 11.9,1,1, -3.847, 10453.025, 377.719, 52800.482 24/01/15,23:27:16,06,08,1, 11.9,1,1, -3.847, 10453.047, 377.730, 52800.584 24/01/15,23:27:16,07,08,1, 11.9,1,1, -3.847, 10453.040, 377.728, 52800.560 24/01/15,23:27:16,08,08,1, 11.9,1,1, -3.847, 10453.064, 377.733, 52800.554 24/01/15,23:27:16,09,08,1, 11.9,1,1, -3.847, 10453.058, 377.724, 52800.603 24/01/15,23:27:16,10,08,1, 11.9,1,1, -3.847, 10453.045, 377.720, 52800.534 24/01/15,23:27:16,11,08,1, 11.9,1,1, -3.847, 10453.043, 377.714, 52800.496 24/01/15,23:27:16,12,08,1, 11.9,1,1, -3.847, 10453.087, 377.765, 52800.470 24/01/15,23:27:16,13,08,1, 11.9,1,1, -3.847, 10453.083, 377.697, 52800.451 24/01/15,23:27:16,14,08,1, 11.9,1,1, -3.847, 10453.078, 377.700, 52800.462 24/01/15,23:27:16,15,08,1, 11.9,1,1, -3.847, 10453.101, 377.694, 52800.457 24/01/15,23:27:16,16,08,1, 11.9,1,1, -3.847, 10453.092, 377.717, 52800.494 24/01/15,23:27:16,17,08,1, 11.9,1,1, -3.847, 10453.103, 377.698, 52800.548 24/01/15,23:27:16,18,08,1, 11.9,1,1, -3.847, 10453.109, 377.742, 52800.586 24/01/15,23:27:16,19,08,1, 11.9,1,1, -3.847, 10453.111, 377.696, 52800.532 24/01/15,23:27:17,00,08,1, 11.9,1,1, -3.846, 10453.110, 377.696, 52800.532 24/01/15,23:27:17,01,08,1, 11.9,1,1, -3.846, 10453.130, 377.718, 52800.516 24/01/15,23:27:17,02,08,1, 11.9,1,1, -3.846, 10453.162, 377.714, 52800.496 24/01/15,23:27:17,03,08,1, 11.9,1,1, -3.846, 10453.123, 377.663, 52800.362 24/01/15,23:27:17,04,08,1, 11.9,1,1, -3.846, 10453.133, 377.714, 52800.537 24/01/15,23:27:17,05,08,1, 11.9,1,1, -3.846, 10453.127, 377.725, 52800.569 24/01/15,23:27:17,06,08,1, 11.9,1,1, -3.846, 10453.186, 377.727, 52800.519 24/01/15,23:27:17,07,08,1, 11.9,1,1, -3.846, 10453.163, 377.724, 52800.468 24/01/15,23:27:17,08,08,1, 11.9,1,1, -3.846, 10453.155, 377.694, 52800.512 24/01/15,23:27:17,09,08,1, 11.9,1,1, -3.846, 10453.169, 377.749, 52800.551 24/01/15,23:27:17,10,08,1, 11.9,1,1, -3.846, 10453.203, 377.738, 52800.530 24/01/15,23:27:17,11,08,1, 11.9,1,1, -3.846, 10453.181, 377.666, 52800.433 24/01/15,23:27:17,12,08,1, 11.9,1,1, -3.846, 10453.199, 377.741, 52800.504 24/01/15,23:27:17,13,08,1, 11.9,1,1, -3.846, 10453.221, 377.757, 52800.496 24/01/15,23:27:17,14,08,1, 11.9,1,1, -3.846, 10453.220, 377.737, 52800.500 24/01/15,23:27:17,15,08,1, 11.9,1,1, -3.846, 10453.219, 377.745, 52800.453 24/01/15,23:27:17,16,08,1, 11.9,1,1, -3.846, 10453.248, 377.738, 52800.490 24/01/15,23:27:17,17,08,1, 11.9,1,1, -3.846, 10453.224, 377.720, 52800.500 24/01/15,23:27:17,18,08,1, 11.9,1,1, -3.846, 10453.240, 377.701, 52800.453 24/01/15,23:27:17,19,08,1, 11.9,1,1, -3.846, 10453.240, 377.722, 52800.480 24/01/15,23:27:18,00,08,1, 11.9,1,1, -3.845, 10453.235, 377.722, 52800.480 24/01/15,23:27:18,01,08,1, 11.9,1,1, -3.845, 10453.278, 377.740, 52800.557 24/01/15,23:27:18,02,08,1, 11.9,1,1, -3.845, 10453.256, 377.722, 52800.441 24/01/15,23:27:18,03,08,1, 11.9,1,1, -3.845, 10453.261, 377.688, 52800.409 24/01/15,23:27:18,04,08,1, 11.9,1,1, -3.845, 10453.294, 377.683, 52800.448 24/01/15,23:27:18,05,08,1, 11.9,1,1, -3.845, 10453.255, 377.728, 52800.474 24/01/15,23:27:18,06,08,1, 11.9,1,1, -3.845, 10453.287, 377.700, 52800.427 24/01/15,23:27:18,07,08,1, 11.9,1,1, -3.845, 10453.298, 377.685, 52800.457 24/01/15,23:27:18,08,08,1, 11.9,1,1, -3.845, 10453.311, 377.724, 52800.445 24/01/15,23:27:18,09,08,1, 11.9,1,1, -3.845, 10453.330, 377.699, 52800.483 24/01/15,23:27:18,10,08,1, 11.9,1,1, -3.845, 10453.314, 377.707, 52800.455 24/01/15,23:27:18,11,08,1, 11.9,1,1, -3.845, 10453.310, 377.688, 52800.369 24/01/15,23:27:18,12,08,1, 11.9,1,1, -3.845, 10453.347, 377.709, 52800.470 24/01/15,23:27:18,13,08,1, 11.9,1,1, -3.845, 10453.340, 377.683, 52800.377 24/01/15,23:27:18,14,08,1, 11.9,1,1, -3.845, 10453.317, 377.697, 52800.476 24/01/15,23:27:18,15,08,1, 11.9,1,1, -3.845, 10453.340, 377.683, 52800.460 24/01/15,23:27:18,16,08,1, 11.9,1,1, -3.845, 10453.331, 377.675, 52800.411 24/01/15,23:27:18,17,08,1, 11.9,1,1, -3.845, 10453.357, 377.701, 52800.474 24/01/15,23:27:18,18,08,1, 11.9,1,1, -3.845, 10453.391, 377.730, 52800.436 24/01/15,23:27:18,19,08,1, 11.9,1,1, -3.845, 10453.390, 377.703, 52800.416 24/01/15,23:27:19,00,08,1, 11.9,1,1, -3.846, 10453.385, 377.703, 52800.416 24/01/15,23:27:19,01,08,1, 11.9,1,1, -3.846, 10453.410, 377.697, 52800.467 24/01/15,23:27:19,02,08,1, 11.9,1,1, -3.846, 10453.404, 377.702, 52800.468 24/01/15,23:27:19,03,08,1, 11.9,1,1, -3.846, 10453.405, 377.714, 52800.486 24/01/15,23:27:19,04,08,1, 11.9,1,1, -3.846, 10453.437, 377.714, 52800.495 24/01/15,23:27:19,05,08,1, 11.9,1,1, -3.846, 10453.393, 377.694, 52800.351 24/01/15,23:27:19,06,08,1, 11.9,1,1, -3.846, 10453.433, 377.721, 52800.469 24/01/15,23:27:19,07,08,1, 11.9,1,1, -3.846, 10453.431, 377.664, 52800.406 24/01/15,23:27:19,08,08,1, 11.9,1,1, -3.846, 10453.468, 377.706, 52800.388 24/01/15,23:27:19,09,08,1, 11.9,1,1, -3.846, 10453.461, 377.677, 52800.408 24/01/15,23:27:19,10,08,1, 11.9,1,1, -3.846, 10453.427, 377.648, 52800.398 24/01/15,23:27:19,11,08,1, 11.9,1,1, -3.846, 10453.488, 377.709, 52800.437 24/01/15,23:27:19,12,08,1, 11.9,1,1, -3.846, 10453.465, 377.699, 52800.458 24/01/15,23:27:19,13,08,1, 11.9,1,1, -3.846, 10453.475, 377.666, 52800.327 24/01/15,23:27:19,14,08,1, 11.9,1,1, -3.846, 10453.472, 377.673, 52800.448 24/01/15,23:27:19,15,08,1, 11.9,1,1, -3.846, 10453.488, 377.697, 52800.336 24/01/15,23:27:19,16,08,1, 11.9,1,1, -3.846, 10453.495, 377.714, 52800.406 24/01/15,23:27:19,17,08,1, 11.9,1,1, -3.846, 10453.506, 377.689, 52800.315 24/01/15,23:27:19,18,08,1, 11.9,1,1, -3.846, 10453.499, 377.697, 52800.418 24/01/15,23:27:19,19,08,1, 11.9,1,1, -3.846, 10453.500, 377.667, 52800.381 24/01/15,23:27:20,00,07,1, 11.8,1,1, -3.846, 10453.494, 377.667, 52800.381 24/01/15,23:27:20,01,07,1, 11.8,1,1, -3.846, 10453.536, 377.679, 52800.371 24/01/15,23:27:20,02,07,1, 11.8,1,1, -3.846, 10453.539, 377.654, 52800.323 24/01/15,23:27:20,03,07,1, 11.8,1,1, -3.846, 10453.544, 377.696, 52800.345 24/01/15,23:27:20,04,07,1, 11.8,1,1, -3.846, 10453.565, 377.681, 52800.323 24/01/15,23:27:20,05,07,1, 11.8,1,1, -3.846, 10453.553, 377.702, 52800.372 24/01/15,23:27:20,06,07,1, 11.8,1,1, -3.846, 10453.563, 377.662, 52800.344 24/01/15,23:27:20,07,07,1, 11.8,1,1, -3.846, 10453.591, 377.701, 52800.375 24/01/15,23:27:20,08,07,1, 11.8,1,1, -3.846, 10453.577, 377.644, 52800.368 24/01/15,23:27:20,09,07,1, 11.8,1,1, -3.846, 10453.586, 377.684, 52800.374 24/01/15,23:27:20,10,07,1, 11.8,1,1, -3.846, 10453.565, 377.658, 52800.314 24/01/15,23:27:20,11,07,1, 11.8,1,1, -3.846, 10453.585, 377.627, 52800.353 24/01/15,23:27:20,12,07,1, 11.8,1,1, -3.846, 10453.617, 377.677, 52800.359 24/01/15,23:27:20,13,07,1, 11.8,1,1, -3.846, 10453.644, 377.663, 52800.342 24/01/15,23:27:20,14,07,1, 11.8,1,1, -3.846, 10453.585, 377.666, 52800.353 24/01/15,23:27:20,15,07,1, 11.8,1,1, -3.846, 10453.625, 377.671, 52800.359 24/01/15,23:27:20,16,07,1, 11.8,1,1, -3.846, 10453.637, 377.706, 52800.364 24/01/15,23:27:20,17,07,1, 11.8,1,1, -3.846, 10453.628, 377.657, 52800.281 24/01/15,23:27:20,18,07,1, 11.8,1,1, -3.846, 10453.642, 377.655, 52800.268 24/01/15,23:27:20,19,07,1, 11.8,1,1, -3.846, 10453.656, 377.650, 52800.292 24/01/15,23:27:21,00,08,1, 11.9,1,1, -3.846, 10453.652, 377.650, 52800.292 24/01/15,23:27:21,01,08,1, 11.9,1,1, -3.846, 10453.667, 377.667, 52800.269 24/01/15,23:27:21,02,08,1, 11.9,1,1, -3.846, 10453.703, 377.697, 52800.340 24/01/15,23:27:21,03,08,1, 11.9,1,1, -3.846, 10453.680, 377.664, 52800.270 24/01/15,23:27:21,04,08,1, 11.9,1,1, -3.846, 10453.700, 377.663, 52800.380 24/01/15,23:27:21,05,08,1, 11.9,1,1, -3.846, 10453.684, 377.639, 52800.305 24/01/15,23:27:21,06,08,1, 11.9,1,1, -3.846, 10453.727, 377.667, 52800.280 24/01/15,23:27:21,07,08,1, 11.9,1,1, -3.846, 10453.734, 377.683, 52800.331 24/01/15,23:27:21,08,08,1, 11.9,1,1, -3.846, 10453.720, 377.641, 52800.295 24/01/15,23:27:21,09,08,1, 11.9,1,1, -3.846, 10453.743, 377.657, 52800.334 24/01/15,23:27:21,10,08,1, 11.9,1,1, -3.846, 10453.757, 377.637, 52800.282 24/01/15,23:27:21,11,08,1, 11.9,1,1, -3.846, 10453.763, 377.666, 52800.322 24/01/15,23:27:21,12,08,1, 11.9,1,1, -3.846, 10453.761, 377.642, 52800.228 24/01/15,23:27:21,13,08,1, 11.9,1,1, -3.846, 10453.761, 377.599, 52800.235 24/01/15,23:27:21,14,08,1, 11.9,1,1, -3.846, 10453.761, 377.623, 52800.299 24/01/15,23:27:21,15,08,1, 11.9,1,1, -3.846, 10453.769, 377.622, 52800.255 24/01/15,23:27:21,16,08,1, 11.9,1,1, -3.846, 10453.804, 377.628, 52800.096 24/01/15,23:27:21,17,08,1, 11.9,1,1, -3.846, 10453.784, 377.658, 52800.298 24/01/15,23:27:21,18,08,1, 11.9,1,1, -3.846, 10453.830, 377.607, 52800.041 24/01/15,23:27:21,19,08,1, 11.9,1,1, -3.846, 10453.770, 377.677, 52800.342 24/01/15,23:27:22,00,08,1, 11.9,1,1, -3.842, 10453.769, 377.677, 52800.342 24/01/15,23:27:22,01,08,1, 11.9,1,1, -3.842, 10453.828, 377.687, 52800.337 24/01/15,23:27:22,02,08,1, 11.9,1,1, -3.842, 10453.824, 377.639, 52800.331 24/01/15,23:27:22,03,08,1, 11.9,1,1, -3.842, 10453.825, 377.586, 52800.269 24/01/15,23:27:22,04,08,1, 11.9,1,1, -3.842, 10453.848, 377.648, 52800.303 24/01/15,23:27:22,05,08,1, 11.9,1,1, -3.842, 10453.856, 377.620, 52800.266 24/01/15,23:27:22,06,08,1, 11.9,1,1, -3.842, 10453.866, 377.642, 52800.298 24/01/15,23:27:22,07,08,1, 11.9,1,1, -3.842, 10453.875, 377.613, 52800.291 24/01/15,23:27:22,08,08,1, 11.9,1,1, -3.842, 10453.881, 377.631, 52800.273 24/01/15,23:27:22,09,08,1, 11.9,1,1, -3.842, 10453.902, 377.617, 52800.237 24/01/15,23:27:22,10,08,1, 11.9,1,1, -3.842, 10453.891, 377.608, 52800.200 24/01/15,23:27:22,11,08,1, 11.9,1,1, -3.842, 10453.911, 377.616, 52800.285 24/01/15,23:27:22,12,08,1, 11.9,1,1, -3.842, 10453.919, 377.612, 52800.210 24/01/15,23:27:22,13,08,1, 11.9,1,1, -3.842, 10453.892, 377.602, 52800.317 24/01/15,23:27:22,14,08,1, 11.9,1,1, -3.842, 10453.928, 377.591, 52800.248 24/01/15,23:27:22,15,08,1, 11.9,1,1, -3.842, 10453.944, 377.623, 52800.277 24/01/15,23:27:22,16,08,1, 11.9,1,1, -3.842, 10453.962, 377.620, 52800.275 24/01/15,23:27:22,17,08,1, 11.9,1,1, -3.842, 10453.902, 377.584, 52800.203 24/01/15,23:27:22,18,08,1, 11.9,1,1, -3.842, 10453.921, 377.566, 52800.193 24/01/15,23:27:22,19,08,1, 11.9,1,1, -3.842, 10453.987, 377.634, 52800.241 24/01/15,23:27:23,00,08,1, 11.9,1,1, -3.845, 10453.986, 377.634, 52800.241 24/01/15,23:27:23,01,08,1, 11.9,1,1, -3.845, 10453.972, 377.627, 52800.279 24/01/15,23:27:23,02,08,1, 11.9,1,1, -3.845, 10453.962, 377.577, 52800.151 24/01/15,23:27:23,03,08,1, 11.9,1,1, -3.845, 10453.965, 377.612, 52800.240 24/01/15,23:27:23,04,08,1, 11.9,1,1, -3.845, 10453.968, 377.596, 52800.250 24/01/15,23:27:23,05,08,1, 11.9,1,1, -3.845, 10454.000, 377.572, 52800.255 24/01/15,23:27:23,06,08,1, 11.9,1,1, -3.845, 10454.007, 377.600, 52800.182 24/01/15,23:27:23,07,08,1, 11.9,1,1, -3.845, 10454.018, 377.546, 52800.186 24/01/15,23:27:23,08,08,1, 11.9,1,1, -3.845, 10454.027, 377.568, 52800.185 24/01/15,23:27:23,09,08,1, 11.9,1,1, -3.845, 10454.026, 377.583, 52800.201 24/01/15,23:27:23,10,08,1, 11.9,1,1, -3.845, 10454.035, 377.598, 52800.212 24/01/15,23:27:23,11,08,1, 11.9,1,1, -3.845, 10454.032, 377.582, 52800.235 24/01/15,23:27:23,12,08,1, 11.9,1,1, -3.845, 10454.061, 377.571, 52800.240 24/01/15,23:27:23,13,08,1, 11.9,1,1, -3.845, 10454.059, 377.562, 52800.145 24/01/15,23:27:23,14,08,1, 11.9,1,1, -3.845, 10454.060, 377.573, 52800.178 24/01/15,23:27:23,15,08,1, 11.9,1,1, -3.845, 10454.060, 377.573, 52800.193 24/01/15,23:27:23,16,08,1, 11.9,1,1, -3.845, 10454.093, 377.596, 52800.219 24/01/15,23:27:23,17,08,1, 11.9,1,1, -3.845, 10454.076, 377.561, 52800.100 24/01/15,23:27:23,18,08,1, 11.9,1,1, -3.845, 10454.099, 377.590, 52800.221 24/01/15,23:27:23,19,08,1, 11.9,1,1, -3.845, 10454.062, 377.543, 52800.144 24/01/15,23:27:24,00,08,1, 11.8,1,1, -3.847, 10454.061, 377.543, 52800.144 24/01/15,23:27:24,01,08,1, 11.8,1,1, -3.847, 10454.153, 377.537, 52800.060 24/01/15,23:27:24,02,08,1, 11.8,1,1, -3.847, 10454.128, 377.533, 52800.104 24/01/15,23:27:24,03,08,1, 11.8,1,1, -3.847, 10454.140, 377.569, 52800.112 24/01/15,23:27:24,04,08,1, 11.8,1,1, -3.847, 10454.127, 377.528, 52800.150 24/01/15,23:27:24,05,08,1, 11.8,1,1, -3.847, 10454.133, 377.548, 52800.172 24/01/15,23:27:24,06,08,1, 11.8,1,1, -3.847, 10454.135, 377.537, 52800.199 24/01/15,23:27:24,07,08,1, 11.8,1,1, -3.847, 10454.155, 377.554, 52800.187 24/01/15,23:27:24,08,08,1, 11.8,1,1, -3.847, 10454.142, 377.573, 52800.207 24/01/15,23:27:24,09,08,1, 11.8,1,1, -3.847, 10454.157, 377.526, 52800.161 24/01/15,23:27:24,10,08,1, 11.8,1,1, -3.847, 10454.161, 377.531, 52800.190 24/01/15,23:27:24,11,08,1, 11.8,1,1, -3.847, 10454.195, 377.536, 52800.168 24/01/15,23:27:24,12,08,1, 11.8,1,1, -3.847, 10454.168, 377.511, 52800.114 24/01/15,23:27:24,13,08,1, 11.8,1,1, -3.847, 10454.157, 377.543, 52800.159 24/01/15,23:27:24,14,08,1, 11.8,1,1, -3.847, 10454.172, 377.511, 52800.064 24/01/15,23:27:24,15,08,1, 11.8,1,1, -3.847, 10454.184, 377.545, 52800.180 24/01/15,23:27:24,16,08,1, 11.8,1,1, -3.847, 10454.196, 377.523, 52800.132 24/01/15,23:27:24,17,08,1, 11.8,1,1, -3.847, 10454.202, 377.539, 52800.156 24/01/15,23:27:24,18,08,1, 11.8,1,1, -3.847, 10454.199, 377.543, 52800.127 24/01/15,23:27:24,19,08,1, 11.8,1,1, -3.847, 10454.197, 377.530, 52800.165 24/01/15,23:27:25,00,08,1, 11.8,1,1, -3.846, 10454.195, 377.530, 52800.165 24/01/15,23:27:25,01,08,1, 11.8,1,1, -3.846, 10454.205, 377.511, 52800.067 24/01/15,23:27:25,02,08,1, 11.8,1,1, -3.846, 10454.232, 377.477, 52800.021 24/01/15,23:27:25,03,08,1, 11.8,1,1, -3.846, 10454.220, 377.528, 52800.062 24/01/15,23:27:25,04,08,1, 11.8,1,1, -3.846, 10454.262, 377.502, 52800.028 24/01/15,23:27:25,05,08,1, 11.8,1,1, -3.846, 10454.221, 377.515, 52800.041 24/01/15,23:27:25,06,08,1, 11.8,1,1, -3.846, 10454.237, 377.502, 52800.103 24/01/15,23:27:25,07,08,1, 11.8,1,1, -3.846, 10454.227, 377.485, 52800.110 24/01/15,23:27:25,08,08,1, 11.8,1,1, -3.846, 10454.255, 377.512, 52800.074 24/01/15,23:27:25,09,08,1, 11.8,1,1, -3.846, 10454.258, 377.501, 52800.099 24/01/15,23:27:25,10,08,1, 11.8,1,1, -3.846, 10454.246, 377.525, 52800.082 24/01/15,23:27:25,11,08,1, 11.8,1,1, -3.846, 10454.268, 377.493, 52800.084 24/01/15,23:27:25,12,08,1, 11.8,1,1, -3.846, 10454.280, 377.512, 52800.145 24/01/15,23:27:25,13,08,1, 11.8,1,1, -3.846, 10454.273, 377.507, 52800.102 24/01/15,23:27:25,14,08,1, 11.8,1,1, -3.846, 10454.272, 377.482, 52800.074 24/01/15,23:27:25,15,08,1, 11.8,1,1, -3.846, 10454.272, 377.500, 52800.084 24/01/15,23:27:25,16,08,1, 11.8,1,1, -3.846, 10454.280, 377.489, 52800.120 24/01/15,23:27:25,17,08,1, 11.8,1,1, -3.846, 10454.267, 377.443, 52800.049 24/01/15,23:27:25,18,08,1, 11.8,1,1, -3.846, 10454.303, 377.471, 52800.044 24/01/15,23:27:25,19,08,1, 11.8,1,1, -3.846, 10454.294, 377.470, 52800.045 24/01/15,23:27:26,00,08,1, 11.8,1,1, -3.846, 10454.286, 377.470, 52800.045 24/01/15,23:27:26,01,08,1, 11.8,1,1, -3.846, 10454.303, 377.492, 52800.047 24/01/15,23:27:26,02,08,1, 11.8,1,1, -3.846, 10454.304, 377.463, 52800.096 24/01/15,23:27:26,03,08,1, 11.8,1,1, -3.846, 10454.321, 377.459, 52800.049 24/01/15,23:27:26,04,08,1, 11.8,1,1, -3.846, 10454.316, 377.477, 52800.089 24/01/15,23:27:26,05,08,1, 11.8,1,1, -3.846, 10454.331, 377.477, 52800.060 24/01/15,23:27:26,06,08,1, 11.8,1,1, -3.846, 10454.315, 377.456, 52800.075 24/01/15,23:27:26,07,08,1, 11.8,1,1, -3.846, 10454.339, 377.472, 52800.046 24/01/15,23:27:26,08,08,1, 11.8,1,1, -3.846, 10454.302, 377.448, 52800.021 24/01/15,23:27:26,09,08,1, 11.8,1,1, -3.846, 10454.333, 377.476, 52800.027 24/01/15,23:27:26,10,08,1, 11.8,1,1, -3.846, 10454.333, 377.428, 52799.970 24/01/15,23:27:26,11,08,1, 11.8,1,1, -3.846, 10454.336, 377.462, 52800.081 24/01/15,23:27:26,12,08,1, 11.8,1,1, -3.846, 10454.344, 377.486, 52800.041 24/01/15,23:27:26,13,08,1, 11.8,1,1, -3.846, 10454.333, 377.472, 52800.030 24/01/15,23:27:26,14,08,1, 11.8,1,1, -3.846, 10454.336, 377.466, 52800.005 24/01/15,23:27:26,15,08,1, 11.8,1,1, -3.846, 10454.344, 377.469, 52800.004 24/01/15,23:27:26,16,08,1, 11.8,1,1, -3.846, 10454.337, 377.456, 52800.078 24/01/15,23:27:26,17,08,1, 11.8,1,1, -3.846, 10454.379, 377.455, 52800.061 24/01/15,23:27:26,18,08,1, 11.8,1,1, -3.846, 10454.378, 377.481, 52800.032 24/01/15,23:27:26,19,08,1, 11.8,1,1, -3.846, 10454.358, 377.460, 52800.003 24/01/15,23:27:27,00,08,1, 12.0,1,1, -3.847, 10454.353, 377.460, 52800.003 24/01/15,23:27:27,01,08,1, 12.0,1,1, -3.847, 10454.385, 377.461, 52800.010 24/01/15,23:27:27,02,08,1, 12.0,1,1, -3.847, 10454.373, 377.466, 52800.053 24/01/15,23:27:27,03,08,1, 12.0,1,1, -3.847, 10454.386, 377.475, 52800.078 24/01/15,23:27:27,04,08,1, 12.0,1,1, -3.847, 10454.368, 377.409, 52800.012 24/01/15,23:27:27,05,08,1, 12.0,1,1, -3.847, 10454.398, 377.420, 52799.941 24/01/15,23:27:27,06,08,1, 12.0,1,1, -3.847, 10454.381, 377.434, 52800.032 24/01/15,23:27:27,07,08,1, 12.0,1,1, -3.847, 10454.398, 377.472, 52800.094 24/01/15,23:27:27,08,08,1, 12.0,1,1, -3.847, 10454.386, 377.433, 52800.007 24/01/15,23:27:27,09,08,1, 12.0,1,1, -3.847, 10454.399, 377.459, 52799.987 24/01/15,23:27:27,10,08,1, 12.0,1,1, -3.847, 10454.377, 377.429, 52799.995 24/01/15,23:27:27,11,08,1, 12.0,1,1, -3.847, 10454.392, 377.446, 52800.085 24/01/15,23:27:27,12,08,1, 12.0,1,1, -3.847, 10454.433, 377.427, 52800.018 24/01/15,23:27:27,13,08,1, 12.0,1,1, -3.847, 10454.395, 377.421, 52799.944 24/01/15,23:27:27,14,08,1, 12.0,1,1, -3.847, 10454.412, 377.453, 52800.041 24/01/15,23:27:27,15,08,1, 12.0,1,1, -3.847, 10454.428, 377.470, 52799.974 24/01/15,23:27:27,16,08,1, 12.0,1,1, -3.847, 10454.386, 377.401, 52800.042 24/01/15,23:27:27,17,08,1, 12.0,1,1, -3.847, 10454.425, 377.426, 52800.050 24/01/15,23:27:27,18,08,1, 12.0,1,1, -3.847, 10454.390, 377.411, 52800.037 24/01/15,23:27:27,19,08,1, 12.0,1,1, -3.847, 10454.426, 377.407, 52799.985 24/01/15,23:27:28,00,07,1, 11.9,1,1, -3.847, 10454.420, 377.407, 52799.985 24/01/15,23:27:28,01,07,1, 11.9,1,1, -3.847, 10454.423, 377.424, 52799.991 24/01/15,23:27:28,02,07,1, 11.9,1,1, -3.847, 10454.405, 377.436, 52800.060 24/01/15,23:27:28,03,07,1, 11.9,1,1, -3.847, 10454.416, 377.423, 52800.033 24/01/15,23:27:28,04,07,1, 11.9,1,1, -3.847, 10454.437, 377.383, 52799.963 24/01/15,23:27:28,05,07,1, 11.9,1,1, -3.847, 10454.397, 377.425, 52799.969 24/01/15,23:27:28,06,07,1, 11.9,1,1, -3.847, 10454.402, 377.386, 52799.961 24/01/15,23:27:28,07,07,1, 11.9,1,1, -3.847, 10454.426, 377.427, 52799.975 24/01/15,23:27:28,08,07,1, 11.9,1,1, -3.847, 10454.418, 377.395, 52799.941 24/01/15,23:27:28,09,07,1, 11.9,1,1, -3.847, 10454.445, 377.398, 52799.944 24/01/15,23:27:28,10,07,1, 11.9,1,1, -3.847, 10454.484, 377.402, 52799.694 24/01/15,23:27:28,11,07,1, 11.9,1,1, -3.847, 10454.446, 377.397, 52799.889 24/01/15,23:27:28,12,07,1, 11.9,1,1, -3.847, 10454.467, 377.435, 52800.056 24/01/15,23:27:28,13,07,1, 11.9,1,1, -3.847, 10454.427, 377.413, 52799.918 24/01/15,23:27:28,14,07,1, 11.9,1,1, -3.847, 10454.398, 377.362, 52799.975 24/01/15,23:27:28,15,07,1, 11.9,1,1, -3.847, 10454.456, 377.403, 52799.975 24/01/15,23:27:28,16,07,1, 11.9,1,1, -3.847, 10454.454, 377.381, 52799.959 24/01/15,23:27:28,17,07,1, 11.9,1,1, -3.847, 10454.439, 377.407, 52799.990 24/01/15,23:27:28,18,07,1, 11.9,1,1, -3.847, 10454.431, 377.403, 52799.967 24/01/15,23:27:28,19,07,1, 11.9,1,1, -3.847, 10454.450, 377.405, 52799.988 24/01/15,23:27:29,00,07,1, 11.9,1,1, -3.846, 10454.445, 377.405, 52799.988 24/01/15,23:27:29,01,07,1, 11.9,1,1, -3.846, 10454.447, 377.401, 52799.912 24/01/15,23:27:29,02,07,1, 11.9,1,1, -3.846, 10454.464, 377.427, 52799.916 24/01/15,23:27:29,03,07,1, 11.9,1,1, -3.846, 10454.471, 377.425, 52799.974 24/01/15,23:27:29,04,07,1, 11.9,1,1, -3.846, 10454.467, 377.393, 52799.913 24/01/15,23:27:29,05,07,1, 11.9,1,1, -3.846, 10454.449, 377.364, 52799.926 24/01/15,23:27:29,06,07,1, 11.9,1,1, -3.846, 10454.461, 377.354, 52799.867 24/01/15,23:27:29,07,07,1, 11.9,1,1, -3.846, 10454.499, 377.374, 52799.874 24/01/15,23:27:29,08,07,1, 11.9,1,1, -3.846, 10454.473, 377.382, 52799.869 24/01/15,23:27:29,09,07,1, 11.9,1,1, -3.846, 10454.481, 377.394, 52799.910 24/01/15,23:27:29,10,07,1, 11.9,1,1, -3.846, 10454.459, 377.370, 52799.933 24/01/15,23:27:29,11,07,1, 11.9,1,1, -3.846, 10454.474, 377.361, 52799.979 24/01/15,23:27:29,12,07,1, 11.9,1,1, -3.846, 10454.497, 377.406, 52799.975 24/01/15,23:27:29,13,07,1, 11.9,1,1, -3.846, 10454.481, 377.395, 52800.030 24/01/15,23:27:29,14,07,1, 11.9,1,1, -3.846, 10454.488, 377.408, 52799.975 24/01/15,23:27:29,15,07,1, 11.9,1,1, -3.846, 10454.489, 377.374, 52799.955 24/01/15,23:27:29,16,07,1, 11.9,1,1, -3.846, 10454.496, 377.404, 52799.961 24/01/15,23:27:29,17,07,1, 11.9,1,1, -3.846, 10454.484, 377.395, 52799.926 24/01/15,23:27:29,18,07,1, 11.9,1,1, -3.846, 10454.502, 377.417, 52799.929 24/01/15,23:27:29,19,07,1, 11.9,1,1, -3.846, 10454.482, 377.417, 52799.917 24/01/15,23:27:30,00,07,1, 11.9,1,1, -3.845, 10454.478, 377.417, 52799.917 24/01/15,23:27:30,01,07,1, 11.9,1,1, -3.845, 10454.502, 377.424, 52799.916 24/01/15,23:27:30,02,07,1, 11.9,1,1, -3.845, 10454.503, 377.366, 52799.706 24/01/15,23:27:30,03,07,1, 11.9,1,1, -3.845, 10454.491, 377.370, 52799.874 24/01/15,23:27:30,04,07,1, 11.9,1,1, -3.845, 10454.486, 377.378, 52799.948 24/01/15,23:27:30,05,07,1, 11.9,1,1, -3.845, 10454.479, 377.375, 52799.891 24/01/15,23:27:30,06,07,1, 11.9,1,1, -3.845, 10454.485, 377.365, 52799.865 24/01/15,23:27:30,07,07,1, 11.9,1,1, -3.845, 10454.499, 377.353, 52799.883 24/01/15,23:27:30,08,07,1, 11.9,1,1, -3.845, 10454.484, 377.378, 52799.915 24/01/15,23:27:30,09,07,1, 11.9,1,1, -3.845, 10454.520, 377.366, 52800.107 24/01/15,23:27:30,10,07,1, 11.9,1,1, -3.845, 10454.537, 377.385, 52799.856 24/01/15,23:27:30,11,07,1, 11.9,1,1, -3.845, 10454.512, 377.337, 52799.880 24/01/15,23:27:30,12,07,1, 11.9,1,1, -3.845, 10454.521, 377.350, 52799.908 24/01/15,23:27:30,13,07,1, 11.9,1,1, -3.845, 10454.518, 377.369, 52799.883 24/01/15,23:27:30,14,07,1, 11.9,1,1, -3.845, 10454.521, 377.409, 52799.895 24/01/15,23:27:30,15,07,1, 11.9,1,1, -3.845, 10454.507, 377.373, 52799.918 24/01/15,23:27:30,16,07,1, 11.9,1,1, -3.845, 10454.512, 377.382, 52799.946 24/01/15,23:27:30,17,07,1, 11.9,1,1, -3.845, 10454.495, 377.380, 52799.863 24/01/15,23:27:30,18,07,1, 11.9,1,1, -3.845, 10454.519, 377.392, 52799.904 24/01/15,23:27:30,19,07,1, 11.9,1,1, -3.845, 10454.518, 377.409, 52799.913 24/01/15,23:27:31,00,07,1, 11.9,1,1, -3.849, 10454.512, 377.409, 52799.913 24/01/15,23:27:31,01,07,1, 11.9,1,1, -3.849, 10454.536, 377.357, 52799.819 24/01/15,23:27:31,02,07,1, 11.9,1,1, -3.849, 10454.544, 377.379, 52799.907 24/01/15,23:27:31,03,07,1, 11.9,1,1, -3.849, 10454.513, 377.308, 52799.834 24/01/15,23:27:31,04,07,1, 11.9,1,1, -3.849, 10454.531, 377.378, 52799.881 24/01/15,23:27:31,05,07,1, 11.9,1,1, -3.849, 10454.528, 377.369, 52799.879 24/01/15,23:27:31,06,07,1, 11.9,1,1, -3.849, 10454.506, 377.356, 52799.807 24/01/15,23:27:31,07,07,1, 11.9,1,1, -3.849, 10454.554, 377.333, 52799.925 24/01/15,23:27:31,08,07,1, 11.9,1,1, -3.849, 10454.552, 377.381, 52799.884 24/01/15,23:27:31,09,07,1, 11.9,1,1, -3.849, 10454.516, 377.358, 52799.995 24/01/15,23:27:31,10,07,1, 11.9,1,1, -3.849, 10454.579, 377.350, 52799.878 24/01/15,23:27:31,11,07,1, 11.9,1,1, -3.849, 10454.530, 377.365, 52799.950 24/01/15,23:27:31,12,07,1, 11.9,1,1, -3.849, 10454.567, 377.417, 52800.044 24/01/15,23:27:31,13,07,1, 11.9,1,1, -3.849, 10454.577, 377.378, 52799.893 24/01/15,23:27:31,14,07,1, 11.9,1,1, -3.849, 10454.551, 377.340, 52799.814 24/01/15,23:27:31,15,07,1, 11.9,1,1, -3.849, 10454.555, 377.358, 52799.881 24/01/15,23:27:31,16,07,1, 11.9,1,1, -3.849, 10454.545, 377.354, 52799.824 24/01/15,23:27:31,17,07,1, 11.9,1,1, -3.849, 10454.558, 377.353, 52799.808 24/01/15,23:27:31,18,07,1, 11.9,1,1, -3.849, 10454.558, 377.359, 52799.822 24/01/15,23:27:31,19,07,1, 11.9,1,1, -3.849, 10454.520, 377.348, 52799.914 24/01/15,23:27:32,00,07,1, 11.9,1,1, -3.847, 10454.512, 377.348, 52799.914 24/01/15,23:27:32,01,07,1, 11.9,1,1, -3.847, 10454.565, 377.322, 52799.847 24/01/15,23:27:32,02,07,1, 11.9,1,1, -3.847, 10454.560, 377.339, 52799.835 24/01/15,23:27:32,03,07,1, 11.9,1,1, -3.847, 10454.589, 377.349, 52799.808 24/01/15,23:27:32,04,07,1, 11.9,1,1, -3.847, 10454.564, 377.349, 52799.804 24/01/15,23:27:32,05,07,1, 11.9,1,1, -3.847, 10454.606, 377.361, 52799.833 24/01/15,23:27:32,06,07,1, 11.9,1,1, -3.847, 10454.584, 377.354, 52799.803 24/01/15,23:27:32,07,07,1, 11.9,1,1, -3.847, 10454.588, 377.351, 52799.781 24/01/15,23:27:32,08,07,1, 11.9,1,1, -3.847, 10454.586, 377.348, 52799.782 24/01/15,23:27:32,09,07,1, 11.9,1,1, -3.847, 10454.588, 377.334, 52799.866 24/01/15,23:27:32,10,07,1, 11.9,1,1, -3.847, 10454.596, 377.345, 52799.793 24/01/15,23:27:32,11,07,1, 11.9,1,1, -3.847, 10454.599, 377.346, 52799.799 24/01/15,23:27:32,12,07,1, 11.9,1,1, -3.847, 10454.591, 377.323, 52799.821 24/01/15,23:27:32,13,07,1, 11.9,1,1, -3.847, 10454.598, 377.355, 52799.788 24/01/15,23:27:32,14,07,1, 11.9,1,1, -3.847, 10454.618, 377.338, 52799.743 24/01/15,23:27:32,15,07,1, 11.9,1,1, -3.847, 10454.608, 377.326, 52799.796 24/01/15,23:27:32,16,07,1, 11.9,1,1, -3.847, 10454.587, 377.302, 52799.737 24/01/15,23:27:32,17,07,1, 11.9,1,1, -3.847, 10454.615, 377.341, 52799.781 24/01/15,23:27:32,18,07,1, 11.9,1,1, -3.847, 10454.627, 377.333, 52799.827 24/01/15,23:27:32,19,07,1, 11.9,1,1, -3.847, 10454.627, 377.317, 52799.776 24/01/15,23:27:33,00,09,1, 11.9,1,1, -3.848, 10454.620, 377.317, 52799.776 24/01/15,23:27:33,01,09,1, 11.9,1,1, -3.848, 10454.653, 377.368, 52799.875 24/01/15,23:27:33,02,09,1, 11.9,1,1, -3.848, 10454.637, 377.334, 52799.893 24/01/15,23:27:33,03,09,1, 11.9,1,1, -3.848, 10454.646, 377.383, 52799.887 24/01/15,23:27:33,04,09,1, 11.9,1,1, -3.848, 10454.647, 377.306, 52799.761 24/01/15,23:27:33,05,09,1, 11.9,1,1, -3.848, 10454.639, 377.340, 52799.793 24/01/15,23:27:33,06,09,1, 11.9,1,1, -3.848, 10454.664, 377.330, 52799.729 24/01/15,23:27:33,07,09,1, 11.9,1,1, -3.848, 10454.645, 377.372, 52799.730 24/01/15,23:27:33,08,09,1, 11.9,1,1, -3.848, 10454.646, 377.306, 52799.750 24/01/15,23:27:33,09,09,1, 11.9,1,1, -3.848, 10454.685, 377.379, 52799.835 24/01/15,23:27:33,10,09,1, 11.9,1,1, -3.848, 10454.668, 377.366, 52799.799 24/01/15,23:27:33,11,09,1, 11.9,1,1, -3.848, 10454.641, 377.315, 52799.721 24/01/15,23:27:33,12,09,1, 11.9,1,1, -3.848, 10454.660, 377.352, 52799.792 24/01/15,23:27:33,13,09,1, 11.9,1,1, -3.848, 10454.673, 377.314, 52799.705 24/01/15,23:27:33,14,09,1, 11.9,1,1, -3.848, 10454.682, 377.336, 52799.757 24/01/15,23:27:33,15,09,1, 11.9,1,1, -3.848, 10454.686, 377.364, 52799.739 24/01/15,23:27:33,16,09,1, 11.9,1,1, -3.848, 10454.686, 377.339, 52799.687 24/01/15,23:27:33,17,09,1, 11.9,1,1, -3.848, 10454.666, 377.300, 52799.749 24/01/15,23:27:33,18,09,1, 11.9,1,1, -3.848, 10454.732, 377.345, 52799.773 24/01/15,23:27:33,19,09,1, 11.9,1,1, -3.848, 10454.715, 377.352, 52799.790 24/01/15,23:27:34,00,09,1, 11.9,1,1, -3.847, 10454.712, 377.352, 52799.790 24/01/15,23:27:34,01,09,1, 11.9,1,1, -3.847, 10454.724, 377.318, 52799.735 24/01/15,23:27:34,02,09,1, 11.9,1,1, -3.847, 10454.696, 377.342, 52799.721 24/01/15,23:27:34,03,09,1, 11.9,1,1, -3.847, 10454.718, 377.280, 52799.678 24/01/15,23:27:34,04,09,1, 11.9,1,1, -3.847, 10454.734, 377.320, 52799.704 24/01/15,23:27:34,05,09,1, 11.9,1,1, -3.847, 10454.738, 377.315, 52799.714 24/01/15,23:27:34,06,09,1, 11.9,1,1, -3.847, 10454.727, 377.329, 52799.714 24/01/15,23:27:34,07,09,1, 11.9,1,1, -3.847, 10454.753, 377.349, 52799.772 24/01/15,23:27:34,08,09,1, 11.9,1,1, -3.847, 10454.734, 377.317, 52799.717 24/01/15,23:27:34,09,09,1, 11.9,1,1, -3.847, 10454.763, 377.337, 52799.750 24/01/15,23:27:34,10,09,1, 11.9,1,1, -3.847, 10454.756, 377.317, 52799.707 24/01/15,23:27:34,11,09,1, 11.9,1,1, -3.847, 10454.757, 377.305, 52799.652 24/01/15,23:27:34,12,09,1, 11.9,1,1, -3.847, 10454.755, 377.351, 52799.746 24/01/15,23:27:34,13,09,1, 11.9,1,1, -3.847, 10454.783, 377.320, 52799.681 24/01/15,23:27:34,14,09,1, 11.9,1,1, -3.847, 10454.754, 377.316, 52799.716 24/01/15,23:27:34,15,09,1, 11.9,1,1, -3.847, 10454.794, 377.334, 52799.709 24/01/15,23:27:34,16,09,1, 11.9,1,1, -3.847, 10454.786, 377.297, 52799.699 24/01/15,23:27:34,17,09,1, 11.9,1,1, -3.847, 10454.773, 377.309, 52799.698 24/01/15,23:27:34,18,09,1, 11.9,1,1, -3.847, 10454.798, 377.325, 52799.709 24/01/15,23:27:34,19,09,1, 11.9,1,1, -3.847, 10454.785, 377.318, 52799.720 24/01/15,23:27:35,00,09,1, 11.9,1,1, -3.843, 10454.779, 377.318, 52799.720 24/01/15,23:27:35,01,09,1, 11.9,1,1, -3.843, 10454.809, 377.315, 52799.725 24/01/15,23:27:35,02,09,1, 11.9,1,1, -3.843, 10454.820, 377.364, 52799.796 24/01/15,23:27:35,03,09,1, 11.9,1,1, -3.843, 10454.823, 377.330, 52799.791 24/01/15,23:27:35,04,09,1, 11.9,1,1, -3.843, 10454.881, 377.323, 52799.832 24/01/15,23:27:35,05,09,1, 11.9,1,1, -3.843, 10454.797, 377.296, 52799.698 24/01/15,23:27:35,06,09,1, 11.9,1,1, -3.843, 10454.812, 377.283, 52799.757 24/01/15,23:27:35,07,09,1, 11.9,1,1, -3.843, 10454.820, 377.319, 52799.774 24/01/15,23:27:35,08,09,1, 11.9,1,1, -3.843, 10454.840, 377.346, 52799.779 24/01/15,23:27:35,09,09,1, 11.9,1,1, -3.843, 10454.842, 377.319, 52799.686 24/01/15,23:27:35,10,09,1, 11.9,1,1, -3.843, 10454.858, 377.319, 52799.707 24/01/15,23:27:35,11,09,1, 11.9,1,1, -3.843, 10454.826, 377.307, 52799.662 24/01/15,23:27:35,12,09,1, 11.9,1,1, -3.843, 10454.859, 377.339, 52799.666 24/01/15,23:27:35,13,09,1, 11.9,1,1, -3.843, 10454.897, 377.295, 52799.674 24/01/15,23:27:35,14,09,1, 11.9,1,1, -3.843, 10454.887, 377.343, 52799.693 24/01/15,23:27:35,15,09,1, 11.9,1,1, -3.843, 10454.868, 377.315, 52799.643 24/01/15,23:27:35,16,09,1, 11.9,1,1, -3.843, 10454.896, 377.327, 52799.692 24/01/15,23:27:35,17,09,1, 11.9,1,1, -3.843, 10454.900, 377.294, 52799.651 24/01/15,23:27:35,18,09,1, 11.9,1,1, -3.843, 10454.895, 377.328, 52799.669 24/01/15,23:27:35,19,09,1, 11.9,1,1, -3.843, 10454.882, 377.269, 52799.639 24/01/15,23:27:36,00,08,1, 11.9,1,1, -3.843, 10454.879, 377.269, 52799.639 24/01/15,23:27:36,01,08,1, 11.9,1,1, -3.843, 10454.900, 377.284, 52799.662 24/01/15,23:27:36,02,08,1, 11.9,1,1, -3.843, 10454.922, 377.258, 52799.709 24/01/15,23:27:36,03,08,1, 11.9,1,1, -3.843, 10454.915, 377.310, 52799.750 24/01/15,23:27:36,04,08,1, 11.9,1,1, -3.843, 10454.908, 377.274, 52799.543 24/01/15,23:27:36,05,08,1, 11.9,1,1, -3.843, 10454.876, 377.252, 52799.623 24/01/15,23:27:36,06,08,1, 11.9,1,1, -3.843, 10454.918, 377.266, 52799.655 24/01/15,23:27:36,07,08,1, 11.9,1,1, -3.843, 10454.899, 377.263, 52799.618 24/01/15,23:27:36,08,08,1, 11.9,1,1, -3.843, 10454.937, 377.309, 52799.687 24/01/15,23:27:36,09,08,1, 11.9,1,1, -3.843, 10454.911, 377.254, 52799.600 24/01/15,23:27:36,10,08,1, 11.9,1,1, -3.843, 10454.922, 377.268, 52799.662 24/01/15,23:27:36,11,08,1, 11.9,1,1, -3.843, 10454.928, 377.314, 52799.667 24/01/15,23:27:36,12,08,1, 11.9,1,1, -3.843, 10454.915, 377.256, 52799.661 24/01/15,23:27:36,13,08,1, 11.9,1,1, -3.843, 10454.940, 377.297, 52799.697 24/01/15,23:27:36,14,08,1, 11.9,1,1, -3.843, 10454.944, 377.277, 52799.675 24/01/15,23:27:36,15,08,1, 11.9,1,1, -3.843, 10454.965, 377.290, 52799.713 24/01/15,23:27:36,16,08,1, 11.9,1,1, -3.843, 10454.934, 377.276, 52799.633 24/01/15,23:27:36,17,08,1, 11.9,1,1, -3.843, 10454.959, 377.263, 52799.540 24/01/15,23:27:36,18,08,1, 11.9,1,1, -3.843, 10454.956, 377.261, 52799.641 24/01/15,23:27:36,19,08,1, 11.9,1,1, -3.843, 10454.950, 377.271, 52799.583 24/01/15,23:27:37,00,08,1, 11.9,1,1, -3.842, 10454.946, 377.271, 52799.583 24/01/15,23:27:37,01,08,1, 11.9,1,1, -3.842, 10454.979, 377.286, 52799.657 24/01/15,23:27:37,02,08,1, 11.9,1,1, -3.842, 10454.971, 377.318, 52799.671 24/01/15,23:27:37,03,08,1, 11.9,1,1, -3.842, 10455.013, 377.301, 52799.657 24/01/15,23:27:37,04,08,1, 11.9,1,1, -3.842, 10454.976, 377.256, 52799.662 24/01/15,23:27:37,05,08,1, 11.9,1,1, -3.842, 10455.017, 377.286, 52799.611 24/01/15,23:27:37,06,08,1, 11.9,1,1, -3.842, 10454.979, 377.241, 52799.569 24/01/15,23:27:37,07,08,1, 11.9,1,1, -3.842, 10454.977, 377.246, 52799.661 24/01/15,23:27:37,08,08,1, 11.9,1,1, -3.842, 10454.982, 377.275, 52799.572 24/01/15,23:27:37,09,08,1, 11.9,1,1, -3.842, 10454.992, 377.263, 52799.571 24/01/15,23:27:37,10,08,1, 11.9,1,1, -3.842, 10454.999, 377.271, 52799.626 24/01/15,23:27:37,11,08,1, 11.9,1,1, -3.842, 10455.014, 377.336, 52799.657 24/01/15,23:27:37,12,08,1, 11.9,1,1, -3.842, 10454.963, 377.323, 52799.637 24/01/15,23:27:37,13,08,1, 11.9,1,1, -3.842, 10455.022, 377.294, 52799.607 24/01/15,23:27:37,14,08,1, 11.9,1,1, -3.842, 10455.008, 377.268, 52799.626 24/01/15,23:27:37,15,08,1, 11.9,1,1, -3.842, 10455.021, 377.305, 52799.633 24/01/15,23:27:37,16,08,1, 11.9,1,1, -3.842, 10455.032, 377.321, 52799.581 24/01/15,23:27:37,17,08,1, 11.9,1,1, -3.842, 10455.038, 377.270, 52799.563 24/01/15,23:27:37,18,08,1, 11.9,1,1, -3.842, 10455.019, 377.261, 52799.546 24/01/15,23:27:37,19,08,1, 11.9,1,1, -3.842, 10455.020, 377.294, 52799.592 24/01/15,23:27:38,00,08,1, 11.8,1,1, -3.843, 10455.012, 377.294, 52799.592 24/01/15,23:27:38,01,08,1, 11.8,1,1, -3.843, 10455.021, 377.288, 52799.602 24/01/15,23:27:38,02,08,1, 11.8,1,1, -3.843, 10455.079, 377.315, 52799.643 24/01/15,23:27:38,03,08,1, 11.8,1,1, -3.843, 10455.060, 377.299, 52799.636 24/01/15,23:27:38,04,08,1, 11.8,1,1, -3.843, 10455.047, 377.272, 52799.569 24/01/15,23:27:38,05,08,1, 11.8,1,1, -3.843, 10455.011, 377.271, 52799.543 24/01/15,23:27:38,06,08,1, 11.8,1,1, -3.843, 10455.027, 377.259, 52799.509 24/01/15,23:27:38,07,08,1, 11.8,1,1, -3.843, 10455.080, 377.272, 52799.343 24/01/15,23:27:38,08,08,1, 11.8,1,1, -3.843, 10455.054, 377.236, 52799.468 24/01/15,23:27:38,09,08,1, 11.8,1,1, -3.843, 10455.032, 377.245, 52799.590 24/01/15,23:27:38,10,08,1, 11.8,1,1, -3.843, 10455.055, 377.273, 52799.518 24/01/15,23:27:38,11,08,1, 11.8,1,1, -3.843, 10455.056, 377.276, 52799.595 24/01/15,23:27:38,12,08,1, 11.8,1,1, -3.843, 10455.059, 377.297, 52799.631 24/01/15,23:27:38,13,08,1, 11.8,1,1, -3.843, 10455.060, 377.288, 52799.541 24/01/15,23:27:38,14,08,1, 11.8,1,1, -3.843, 10455.026, 377.228, 52799.523 24/01/15,23:27:38,15,08,1, 11.8,1,1, -3.843, 10455.042, 377.272, 52799.565 24/01/15,23:27:38,16,08,1, 11.8,1,1, -3.843, 10455.040, 377.250, 52799.578 24/01/15,23:27:38,17,08,1, 11.8,1,1, -3.843, 10455.031, 377.280, 52799.652 24/01/15,23:27:38,18,08,1, 11.8,1,1, -3.843, 10455.032, 377.228, 52799.486 24/01/15,23:27:38,19,08,1, 11.8,1,1, -3.843, 10455.055, 377.222, 52799.525 24/01/15,23:27:39,00,08,1, 11.9,1,1, -3.846, 10455.054, 377.222, 52799.525 24/01/15,23:27:39,01,08,1, 11.9,1,1, -3.846, 10455.028, 377.270, 52799.555 24/01/15,23:27:39,02,08,1, 11.9,1,1, -3.846, 10455.010, 377.227, 52799.486 24/01/15,23:27:39,03,08,1, 11.9,1,1, -3.846, 10455.028, 377.267, 52799.651 24/01/15,23:27:39,04,08,1, 11.9,1,1, -3.846, 10455.062, 377.231, 52799.561 24/01/15,23:27:39,05,08,1, 11.9,1,1, -3.846, 10455.059, 377.227, 52799.547 24/01/15,23:27:39,06,08,1, 11.9,1,1, -3.846, 10455.035, 377.205, 52799.526 24/01/15,23:27:39,07,08,1, 11.9,1,1, -3.846, 10455.048, 377.205, 52799.527 24/01/15,23:27:39,08,08,1, 11.9,1,1, -3.846, 10455.030, 377.226, 52799.722 24/01/15,23:27:39,09,08,1, 11.9,1,1, -3.846, 10455.028, 377.229, 52799.490 24/01/15,23:27:39,10,08,1, 11.9,1,1, -3.846, 10455.047, 377.252, 52799.610 24/01/15,23:27:39,11,08,1, 11.9,1,1, -3.846, 10455.053, 377.257, 52799.558 24/01/15,23:27:39,12,08,1, 11.9,1,1, -3.846, 10455.088, 377.259, 52799.510 24/01/15,23:27:39,13,08,1, 11.9,1,1, -3.846, 10455.089, 377.292, 52799.818 24/01/15,23:27:39,14,08,1, 11.9,1,1, -3.846, 10455.099, 377.233, 52799.523 24/01/15,23:27:39,15,08,1, 11.9,1,1, -3.846, 10455.083, 377.212, 52799.517 24/01/15,23:27:39,16,08,1, 11.9,1,1, -3.846, 10455.077, 377.188, 52799.268 24/01/15,23:27:39,17,08,1, 11.9,1,1, -3.846, 10455.083, 377.273, 52799.569 24/01/15,23:27:39,18,08,1, 11.9,1,1, -3.846, 10455.079, 377.223, 52799.582 24/01/15,23:27:39,19,08,1, 11.9,1,1, -3.846, 10455.095, 377.250, 52799.593 24/01/15,23:27:40,00,08,1, 11.9,1,1, -3.849, 10455.087, 377.250, 52799.593 24/01/15,23:27:40,01,08,1, 11.9,1,1, -3.849, 10455.100, 377.285, 52799.611 24/01/15,23:27:40,02,08,1, 11.9,1,1, -3.849, 10455.108, 377.250, 52799.577 24/01/15,23:27:40,03,08,1, 11.9,1,1, -3.849, 10455.068, 377.257, 52799.480 24/01/15,23:27:40,04,08,1, 11.9,1,1, -3.849, 10455.090, 377.254, 52799.504 24/01/15,23:27:40,05,08,1, 11.9,1,1, -3.849, 10455.100, 377.237, 52799.400 24/01/15,23:27:40,06,08,1, 11.9,1,1, -3.849, 10455.054, 377.219, 52799.485 24/01/15,23:27:40,07,08,1, 11.9,1,1, -3.849, 10455.081, 377.241, 52799.551 24/01/15,23:27:40,08,08,1, 11.9,1,1, -3.849, 10455.101, 377.224, 52799.472 24/01/15,23:27:40,09,08,1, 11.9,1,1, -3.849, 10455.088, 377.206, 52799.432 24/01/15,23:27:40,10,08,1, 11.9,1,1, -3.849, 10455.082, 377.201, 52799.502 24/01/15,23:27:40,11,08,1, 11.9,1,1, -3.849, 10455.101, 377.246, 52799.525 24/01/15,23:27:40,12,08,1, 11.9,1,1, -3.849, 10455.067, 377.215, 52799.513 24/01/15,23:27:40,13,08,1, 11.9,1,1, -3.849, 10455.088, 377.223, 52799.465 24/01/15,23:27:40,14,08,1, 11.9,1,1, -3.849, 10455.078, 377.216, 52799.493 24/01/15,23:27:40,15,08,1, 11.9,1,1, -3.849, 10455.083, 377.243, 52799.417 24/01/15,23:27:40,16,08,1, 11.9,1,1, -3.849, 10455.101, 377.274, 52799.510 24/01/15,23:27:40,17,08,1, 11.9,1,1, -3.849, 10455.065, 377.204, 52799.410 24/01/15,23:27:40,18,08,1, 11.9,1,1, -3.849, 10455.065, 377.236, 52799.455 24/01/15,23:27:40,19,08,1, 11.9,1,1, -3.849, 10455.094, 377.247, 52799.465 24/01/15,23:27:41,00,08,1, 11.9,1,1, -3.848, 10455.087, 377.247, 52799.465 24/01/15,23:27:41,01,08,1, 11.9,1,1, -3.848, 10455.079, 377.212, 52799.467 24/01/15,23:27:41,02,08,1, 11.9,1,1, -3.848, 10455.064, 377.196, 52799.379 24/01/15,23:27:41,03,08,1, 11.9,1,1, -3.848, 10455.097, 377.241, 52799.506 24/01/15,23:27:41,04,08,1, 11.9,1,1, -3.848, 10455.068, 377.229, 52799.442 24/01/15,23:27:41,05,08,1, 11.9,1,1, -3.848, 10455.078, 377.219, 52799.450 24/01/15,23:27:41,06,08,1, 11.9,1,1, -3.848, 10455.104, 377.258, 52799.488 24/01/15,23:27:41,07,08,1, 11.9,1,1, -3.848, 10455.059, 377.206, 52799.416 24/01/15,23:27:41,08,08,1, 11.9,1,1, -3.848, 10455.114, 377.234, 52799.509 24/01/15,23:27:41,09,08,1, 11.9,1,1, -3.848, 10455.056, 377.208, 52799.436 24/01/15,23:27:41,10,08,1, 11.9,1,1, -3.848, 10455.083, 377.231, 52799.494 24/01/15,23:27:41,11,08,1, 11.9,1,1, -3.848, 10455.083, 377.207, 52799.392 24/01/15,23:27:41,12,08,1, 11.9,1,1, -3.848, 10455.076, 377.184, 52799.423 24/01/15,23:27:41,13,08,1, 11.9,1,1, -3.848, 10455.096, 377.244, 52799.416 24/01/15,23:27:41,14,08,1, 11.9,1,1, -3.848, 10455.073, 377.238, 52799.407 24/01/15,23:27:41,15,08,1, 11.9,1,1, -3.848, 10455.055, 377.165, 52799.338 24/01/15,23:27:41,16,08,1, 11.9,1,1, -3.848, 10455.073, 377.175, 52799.385 24/01/15,23:27:41,17,08,1, 11.9,1,1, -3.848, 10455.091, 377.239, 52799.501 24/01/15,23:27:41,18,08,1, 11.9,1,1, -3.848, 10455.067, 377.211, 52799.432 24/01/15,23:27:41,19,08,1, 11.9,1,1, -3.848, 10455.070, 377.238, 52799.422 24/01/15,23:27:42,00,08,1, 11.9,1,1, -3.847, 10455.062, 377.238, 52799.422 24/01/15,23:27:42,01,08,1, 11.9,1,1, -3.847, 10455.074, 377.240, 52799.441 24/01/15,23:27:42,02,08,1, 11.9,1,1, -3.847, 10455.085, 377.229, 52799.472 24/01/15,23:27:42,03,08,1, 11.9,1,1, -3.847, 10455.101, 377.222, 52799.456 24/01/15,23:27:42,04,08,1, 11.9,1,1, -3.847, 10455.064, 377.227, 52799.434 24/01/15,23:27:42,05,08,1, 11.9,1,1, -3.847, 10455.084, 377.208, 52799.406 24/01/15,23:27:42,06,08,1, 11.9,1,1, -3.847, 10455.085, 377.207, 52799.433 24/01/15,23:27:42,07,08,1, 11.9,1,1, -3.847, 10455.079, 377.204, 52799.388 24/01/15,23:27:42,08,08,1, 11.9,1,1, -3.847, 10455.084, 377.179, 52799.378 24/01/15,23:27:42,09,08,1, 11.9,1,1, -3.847, 10455.064, 377.191, 52799.329 24/01/15,23:27:42,10,08,1, 11.9,1,1, -3.847, 10455.077, 377.208, 52799.472 24/01/15,23:27:42,11,08,1, 11.9,1,1, -3.847, 10455.071, 377.214, 52799.434 24/01/15,23:27:42,12,08,1, 11.9,1,1, -3.847, 10455.078, 377.203, 52799.343 24/01/15,23:27:42,13,08,1, 11.9,1,1, -3.847, 10455.062, 377.202, 52799.448 24/01/15,23:27:42,14,08,1, 11.9,1,1, -3.847, 10455.073, 377.183, 52799.356 24/01/15,23:27:42,15,08,1, 11.9,1,1, -3.847, 10455.072, 377.204, 52799.443 24/01/15,23:27:42,16,08,1, 11.9,1,1, -3.847, 10455.066, 377.215, 52799.359 24/01/15,23:27:42,17,08,1, 11.9,1,1, -3.847, 10455.053, 377.182, 52799.418 24/01/15,23:27:42,18,08,1, 11.9,1,1, -3.847, 10455.066, 377.191, 52799.421 24/01/15,23:27:42,19,08,1, 11.9,1,1, -3.847, 10455.037, 377.155, 52799.369 24/01/15,23:27:43,00,08,1, 11.9,1,1, -3.845, 10455.029, 377.155, 52799.369 24/01/15,23:27:43,01,08,1, 11.9,1,1, -3.845, 10455.057, 377.177, 52799.430 24/01/15,23:27:43,02,08,1, 11.9,1,1, -3.845, 10455.046, 377.221, 52799.365 24/01/15,23:27:43,03,08,1, 11.9,1,1, -3.845, 10455.057, 377.181, 52799.438 24/01/15,23:27:43,04,08,1, 11.9,1,1, -3.845, 10455.066, 377.239, 52799.452 24/01/15,23:27:43,05,08,1, 11.9,1,1, -3.845, 10455.026, 377.193, 52799.363 24/01/15,23:27:43,06,08,1, 11.9,1,1, -3.845, 10455.053, 377.217, 52799.302 24/01/15,23:27:43,07,08,1, 11.9,1,1, -3.845, 10455.056, 377.196, 52799.293 24/01/15,23:27:43,08,08,1, 11.9,1,1, -3.845, 10455.026, 377.166, 52799.260 24/01/15,23:27:43,09,08,1, 11.9,1,1, -3.845, 10455.055, 377.191, 52799.291 24/01/15,23:27:43,10,08,1, 11.9,1,1, -3.845, 10455.044, 377.207, 52799.296 24/01/15,23:27:43,11,08,1, 11.9,1,1, -3.845, 10455.071, 377.205, 52799.376 24/01/15,23:27:43,12,08,1, 11.9,1,1, -3.845, 10454.987, 377.192, 52799.258 24/01/15,23:27:43,13,08,1, 11.9,1,1, -3.845, 10455.059, 377.209, 52799.339 24/01/15,23:27:43,14,08,1, 11.9,1,1, -3.845, 10455.033, 377.222, 52799.307 24/01/15,23:27:43,15,08,1, 11.9,1,1, -3.845, 10455.075, 377.216, 52799.377 24/01/15,23:27:43,16,08,1, 11.9,1,1, -3.845, 10455.033, 377.161, 52799.355 24/01/15,23:27:43,17,08,1, 11.9,1,1, -3.845, 10455.038, 377.200, 52799.313 24/01/15,23:27:43,18,08,1, 11.9,1,1, -3.845, 10455.056, 377.196, 52799.304 24/01/15,23:27:43,19,08,1, 11.9,1,1, -3.845, 10455.027, 377.165, 52799.332 24/01/15,23:27:44,00,08,1, 11.9,1,1, -3.844, 10455.021, 377.165, 52799.332 24/01/15,23:27:44,01,08,1, 11.9,1,1, -3.844, 10455.065, 377.211, 52799.383 24/01/15,23:27:44,02,08,1, 11.9,1,1, -3.844, 10455.024, 377.192, 52799.381 24/01/15,23:27:44,03,08,1, 11.9,1,1, -3.844, 10455.018, 377.141, 52799.337 24/01/15,23:27:44,04,08,1, 11.9,1,1, -3.844, 10455.043, 377.169, 52799.297 24/01/15,23:27:44,05,08,1, 11.9,1,1, -3.844, 10455.062, 377.178, 52799.321 24/01/15,23:27:44,06,08,1, 11.9,1,1, -3.844, 10455.076, 377.233, 52799.336 24/01/15,23:27:44,07,08,1, 11.9,1,1, -3.844, 10455.016, 377.207, 52799.285 24/01/15,23:27:44,08,08,1, 11.9,1,1, -3.844, 10455.026, 377.159, 52799.283 24/01/15,23:27:44,09,08,1, 11.9,1,1, -3.844, 10455.030, 377.224, 52799.406 24/01/15,23:27:44,10,08,1, 11.9,1,1, -3.844, 10455.044, 377.203, 52799.335 24/01/15,23:27:44,11,08,1, 11.9,1,1, -3.844, 10455.058, 377.228, 52799.299 24/01/15,23:27:44,12,08,1, 11.9,1,1, -3.844, 10455.051, 377.220, 52799.303 24/01/15,23:27:44,13,08,1, 11.9,1,1, -3.844, 10455.043, 377.224, 52799.319 24/01/15,23:27:44,14,08,1, 11.9,1,1, -3.844, 10455.052, 377.196, 52799.330 24/01/15,23:27:44,15,08,1, 11.9,1,1, -3.844, 10455.021, 377.147, 52799.235 24/01/15,23:27:44,16,08,1, 11.9,1,1, -3.844, 10455.051, 377.169, 52799.291 24/01/15,23:27:44,17,08,1, 11.9,1,1, -3.844, 10455.042, 377.192, 52799.385 24/01/15,23:27:44,18,08,1, 11.9,1,1, -3.844, 10455.017, 377.184, 52799.310 24/01/15,23:27:44,19,08,1, 11.9,1,1, -3.844, 10455.079, 377.171, 52799.266 24/01/15,23:27:45,00,09,1, 11.9,1,1, -3.844, 10455.079, 377.171, 52799.266 24/01/15,23:27:45,01,09,1, 11.9,1,1, -3.844, 10455.031, 377.183, 52799.243 24/01/15,23:27:45,02,09,1, 11.9,1,1, -3.844, 10455.066, 377.188, 52799.288 24/01/15,23:27:45,03,09,1, 11.9,1,1, -3.844, 10455.068, 377.223, 52799.375 24/01/15,23:27:45,04,09,1, 11.9,1,1, -3.844, 10455.038, 377.178, 52799.173 24/01/15,23:27:45,05,09,1, 11.9,1,1, -3.844, 10455.077, 377.153, 52799.259 24/01/15,23:27:45,06,09,1, 11.9,1,1, -3.844, 10455.074, 377.169, 52799.337 24/01/15,23:27:45,07,09,1, 11.9,1,1, -3.844, 10455.073, 377.185, 52799.357 24/01/15,23:27:45,08,09,1, 11.9,1,1, -3.844, 10455.045, 377.210, 52799.290 24/01/15,23:27:45,09,09,1, 11.9,1,1, -3.844, 10455.056, 377.206, 52799.344 24/01/15,23:27:45,10,09,1, 11.9,1,1, -3.844, 10455.031, 377.165, 52799.283 24/01/15,23:27:45,11,09,1, 11.9,1,1, -3.844, 10455.065, 377.177, 52799.261 24/01/15,23:27:45,12,09,1, 11.9,1,1, -3.844, 10455.049, 377.185, 52799.288 24/01/15,23:27:45,13,09,1, 11.9,1,1, -3.844, 10455.029, 377.200, 52799.349 24/01/15,23:27:45,14,09,1, 11.9,1,1, -3.844, 10455.037, 377.216, 52799.413 24/01/15,23:27:45,15,09,1, 11.9,1,1, -3.844, 10455.029, 377.197, 52799.251 24/01/15,23:27:45,16,09,1, 11.9,1,1, -3.844, 10455.002, 377.217, 52799.402 24/01/15,23:27:45,17,09,1, 11.9,1,1, -3.844, 10455.028, 377.220, 52799.338 24/01/15,23:27:45,18,09,1, 11.9,1,1, -3.844, 10455.061, 377.202, 52799.308 24/01/15,23:27:45,19,09,1, 11.9,1,1, -3.844, 10455.053, 377.178, 52799.266 24/01/15,23:27:46,00,08,1, 11.9,1,1, -3.847, 10455.046, 377.178, 52799.266 24/01/15,23:27:46,01,08,1, 11.9,1,1, -3.847, 10455.042, 377.188, 52799.301 24/01/15,23:27:46,02,08,1, 11.9,1,1, -3.847, 10455.052, 377.176, 52799.276 24/01/15,23:27:46,03,08,1, 11.9,1,1, -3.847, 10455.036, 377.182, 52799.239 24/01/15,23:27:46,04,08,1, 11.9,1,1, -3.847, 10455.018, 377.181, 52799.254 24/01/15,23:27:46,05,08,1, 11.9,1,1, -3.847, 10455.062, 377.197, 52799.312 24/01/15,23:27:46,06,08,1, 11.9,1,1, -3.847, 10455.025, 377.184, 52799.240 24/01/15,23:27:46,07,08,1, 11.9,1,1, -3.847, 10455.029, 377.182, 52799.239 24/01/15,23:27:46,08,08,1, 11.9,1,1, -3.847, 10455.071, 377.230, 52799.236 24/01/15,23:27:46,09,08,1, 11.9,1,1, -3.847, 10455.031, 377.164, 52799.263 24/01/15,23:27:46,10,08,1, 11.9,1,1, -3.847, 10455.058, 377.210, 52799.281 24/01/15,23:27:46,11,08,1, 11.9,1,1, -3.847, 10455.063, 377.205, 52799.282 24/01/15,23:27:46,12,08,1, 11.9,1,1, -3.847, 10455.030, 377.163, 52799.277 24/01/15,23:27:46,13,08,1, 11.9,1,1, -3.847, 10455.060, 377.183, 52799.309 24/01/15,23:27:46,14,08,1, 11.9,1,1, -3.847, 10455.047, 377.208, 52799.310 24/01/15,23:27:46,15,08,1, 11.9,1,1, -3.847, 10455.053, 377.182, 52799.277 24/01/15,23:27:46,16,08,1, 11.9,1,1, -3.847, 10455.080, 377.208, 52799.265 24/01/15,23:27:46,17,08,1, 11.9,1,1, -3.847, 10455.088, 377.196, 52799.201 24/01/15,23:27:46,18,08,1, 11.9,1,1, -3.847, 10455.058, 377.177, 52799.256 24/01/15,23:27:46,19,08,1, 11.9,1,1, -3.847, 10455.043, 377.169, 52799.231 24/01/15,23:27:47,00,09,1, 11.9,1,1, -3.848, 10455.037, 377.169, 52799.231 24/01/15,23:27:47,01,09,1, 11.9,1,1, -3.848, 10455.074, 377.164, 52799.226 24/01/15,23:27:47,02,09,1, 11.9,1,1, -3.848, 10455.045, 377.171, 52799.191 24/01/15,23:27:47,03,09,1, 11.9,1,1, -3.848, 10455.052, 377.209, 52799.248 24/01/15,23:27:47,04,09,1, 11.9,1,1, -3.848, 10455.043, 377.223, 52799.307 24/01/15,23:27:47,05,09,1, 11.9,1,1, -3.848, 10455.045, 377.220, 52799.240 24/01/15,23:27:47,06,09,1, 11.9,1,1, -3.848, 10455.056, 377.205, 52799.243 24/01/15,23:27:47,07,09,1, 11.9,1,1, -3.848, 10455.042, 377.196, 52799.267 24/01/15,23:27:47,08,09,1, 11.9,1,1, -3.848, 10455.042, 377.179, 52799.270 24/01/15,23:27:47,09,09,1, 11.9,1,1, -3.848, 10455.034, 377.150, 52799.239 24/01/15,23:27:47,10,09,1, 11.9,1,1, -3.848, 10455.044, 377.200, 52799.256 24/01/15,23:27:47,11,09,1, 11.9,1,1, -3.848, 10455.050, 377.219, 52799.278 24/01/15,23:27:47,12,09,1, 11.9,1,1, -3.848, 10455.043, 377.181, 52799.239 24/01/15,23:27:47,13,09,1, 11.9,1,1, -3.848, 10455.022, 377.140, 52799.215 24/01/15,23:27:47,14,09,1, 11.9,1,1, -3.848, 10455.045, 377.167, 52799.270 24/01/15,23:27:47,15,09,1, 11.9,1,1, -3.848, 10455.023, 377.168, 52799.230 24/01/15,23:27:47,16,09,1, 11.9,1,1, -3.848, 10455.021, 377.151, 52799.212 24/01/15,23:27:47,17,09,1, 11.9,1,1, -3.848, 10455.004, 377.155, 52799.205 24/01/15,23:27:47,18,09,1, 11.9,1,1, -3.848, 10455.035, 377.183, 52799.201 24/01/15,23:27:47,19,09,1, 11.9,1,1, -3.848, 10455.024, 377.164, 52799.115 24/01/15,23:27:48,00,08,1, 11.9,1,1, -3.845, 10455.021, 377.164, 52799.115 24/01/15,23:27:48,01,08,1, 11.9,1,1, -3.845, 10455.044, 377.190, 52799.250 24/01/15,23:27:48,02,08,1, 11.9,1,1, -3.845, 10455.000, 377.157, 52799.170 24/01/15,23:27:48,03,08,1, 11.9,1,1, -3.845, 10455.048, 377.150, 52799.165 24/01/15,23:27:48,04,08,1, 11.9,1,1, -3.845, 10455.041, 377.189, 52799.161 24/01/15,23:27:48,05,08,1, 11.9,1,1, -3.845, 10455.035, 377.169, 52799.313 24/01/15,23:27:48,06,08,1, 11.9,1,1, -3.845, 10455.041, 377.148, 52799.219 24/01/15,23:27:48,07,08,1, 11.9,1,1, -3.845, 10455.027, 377.163, 52799.267 24/01/15,23:27:48,08,08,1, 11.9,1,1, -3.845, 10455.075, 377.198, 52799.172 24/01/15,23:27:48,09,08,1, 11.9,1,1, -3.845, 10455.052, 377.173, 52799.222 24/01/15,23:27:48,10,08,1, 11.9,1,1, -3.845, 10455.029, 377.185, 52799.190 24/01/15,23:27:48,11,08,1, 11.9,1,1, -3.845, 10455.072, 377.135, 52799.128 24/01/15,23:27:48,12,08,1, 11.9,1,1, -3.845, 10455.065, 377.163, 52799.193 24/01/15,23:27:48,13,08,1, 11.9,1,1, -3.845, 10455.057, 377.159, 52799.183 24/01/15,23:27:48,14,08,1, 11.9,1,1, -3.845, 10455.091, 377.167, 52799.235 24/01/15,23:27:48,15,08,1, 11.9,1,1, -3.845, 10455.081, 377.163, 52799.150 24/01/15,23:27:48,16,08,1, 11.9,1,1, -3.845, 10455.048, 377.126, 52799.197 24/01/15,23:27:48,17,08,1, 11.9,1,1, -3.845, 10455.057, 377.203, 52799.229 24/01/15,23:27:48,18,08,1, 11.9,1,1, -3.845, 10455.037, 377.156, 52799.231 24/01/15,23:27:48,19,08,1, 11.9,1,1, -3.845, 10455.045, 377.158, 52799.247 24/01/15,23:27:49,00,08,1, 11.9,1,1, -3.847, 10455.037, 377.158, 52799.247 24/01/15,23:27:49,01,08,1, 11.9,1,1, -3.847, 10455.067, 377.183, 52799.194 24/01/15,23:27:49,02,08,1, 11.9,1,1, -3.847, 10455.051, 377.157, 52799.211 24/01/15,23:27:49,03,08,1, 11.9,1,1, -3.847, 10455.051, 377.147, 52799.240 24/01/15,23:27:49,04,08,1, 11.9,1,1, -3.847, 10455.046, 377.159, 52799.199 24/01/15,23:27:49,05,08,1, 11.9,1,1, -3.847, 10455.024, 377.148, 52799.137 24/01/15,23:27:49,06,08,1, 11.9,1,1, -3.847, 10455.027, 377.155, 52799.128 24/01/15,23:27:49,07,08,1, 11.9,1,1, -3.847, 10455.055, 377.187, 52799.216 24/01/15,23:27:49,08,08,1, 11.9,1,1, -3.847, 10455.066, 377.137, 52799.159 24/01/15,23:27:49,09,08,1, 11.9,1,1, -3.847, 10455.034, 377.142, 52799.131 24/01/15,23:27:49,10,08,1, 11.9,1,1, -3.847, 10455.053, 377.157, 52799.139 24/01/15,23:27:49,11,08,1, 11.9,1,1, -3.847, 10455.047, 377.149, 52799.164 24/01/15,23:27:49,12,08,1, 11.9,1,1, -3.847, 10455.066, 377.159, 52799.181 24/01/15,23:27:49,13,08,1, 11.9,1,1, -3.847, 10455.058, 377.123, 52799.115 24/01/15,23:27:49,14,08,1, 11.9,1,1, -3.847, 10455.070, 377.163, 52799.210 24/01/15,23:27:49,15,08,1, 11.9,1,1, -3.847, 10455.057, 377.131, 52799.179 24/01/15,23:27:49,16,08,1, 11.9,1,1, -3.847, 10455.071, 377.105, 52799.099 24/01/15,23:27:49,17,08,1, 11.9,1,1, -3.847, 10455.076, 377.165, 52799.243 24/01/15,23:27:49,18,08,1, 11.9,1,1, -3.847, 10455.074, 377.148, 52799.208 24/01/15,23:27:49,19,08,1, 11.9,1,1, -3.847, 10455.078, 377.138, 52799.137 24/01/15,23:27:50,00,08,1, 11.9,1,1, -3.844, 10455.071, 377.138, 52799.137 24/01/15,23:27:50,01,08,1, 11.9,1,1, -3.844, 10455.057, 377.102, 52799.096 24/01/15,23:27:50,02,08,1, 11.9,1,1, -3.844, 10455.062, 377.138, 52799.113 24/01/15,23:27:50,03,08,1, 11.9,1,1, -3.844, 10455.077, 377.129, 52799.131 24/01/15,23:27:50,04,08,1, 11.9,1,1, -3.844, 10455.065, 377.130, 52799.168 24/01/15,23:27:50,05,08,1, 11.9,1,1, -3.844, 10455.078, 377.121, 52799.220 24/01/15,23:27:50,06,08,1, 11.9,1,1, -3.844, 10455.075, 377.126, 52799.200 24/01/15,23:27:50,07,08,1, 11.9,1,1, -3.844, 10455.077, 377.140, 52799.179 24/01/15,23:27:50,08,08,1, 11.9,1,1, -3.844, 10455.066, 377.124, 52799.107 24/01/15,23:27:50,09,08,1, 11.9,1,1, -3.844, 10455.083, 377.127, 52799.205 24/01/15,23:27:50,10,08,1, 11.9,1,1, -3.844, 10455.087, 377.159, 52799.150 24/01/15,23:27:50,11,08,1, 11.9,1,1, -3.844, 10455.095, 377.177, 52799.235 24/01/15,23:27:50,12,08,1, 11.9,1,1, -3.844, 10455.106, 377.155, 52799.170 24/01/15,23:27:50,13,08,1, 11.9,1,1, -3.844, 10455.102, 377.116, 52799.107 24/01/15,23:27:50,14,08,1, 11.9,1,1, -3.844, 10455.094, 377.104, 52799.171 24/01/15,23:27:50,15,08,1, 11.9,1,1, -3.844, 10455.077, 377.104, 52799.101 24/01/15,23:27:50,16,08,1, 11.9,1,1, -3.844, 10455.119, 377.128, 52799.154 24/01/15,23:27:50,17,08,1, 11.9,1,1, -3.844, 10455.127, 377.108, 52799.153 24/01/15,23:27:50,18,08,1, 11.9,1,1, -3.844, 10455.089, 377.134, 52799.179 24/01/15,23:27:50,19,08,1, 11.9,1,1, -3.844, 10455.105, 377.113, 52799.167 24/01/15,23:27:51,00,08,1, 11.9,1,1, -3.844, 10455.104, 377.113, 52799.167 24/01/15,23:27:51,01,08,1, 11.9,1,1, -3.844, 10455.110, 377.091, 52799.031 24/01/15,23:27:51,02,08,1, 11.9,1,1, -3.844, 10455.076, 377.115, 52799.113 24/01/15,23:27:51,03,08,1, 11.9,1,1, -3.844, 10455.087, 377.117, 52799.030 24/01/15,23:27:51,04,08,1, 11.9,1,1, -3.844, 10455.077, 377.095, 52799.013 24/01/15,23:27:51,05,08,1, 11.9,1,1, -3.844, 10455.101, 377.098, 52799.007 24/01/15,23:27:51,06,08,1, 11.9,1,1, -3.844, 10455.112, 377.121, 52798.981 24/01/15,23:27:51,07,08,1, 11.9,1,1, -3.844, 10455.115, 377.105, 52799.093 24/01/15,23:27:51,08,08,1, 11.9,1,1, -3.844, 10455.083, 377.088, 52799.087 24/01/15,23:27:51,09,08,1, 11.9,1,1, -3.844, 10455.115, 377.114, 52799.116 24/01/15,23:27:51,10,08,1, 11.9,1,1, -3.844, 10455.115, 377.070, 52799.094 24/01/15,23:27:51,11,08,1, 11.9,1,1, -3.844, 10455.115, 377.088, 52799.091 24/01/15,23:27:51,12,08,1, 11.9,1,1, -3.844, 10455.101, 377.092, 52799.099 24/01/15,23:27:51,13,08,1, 11.9,1,1, -3.844, 10455.129, 377.113, 52799.064 24/01/15,23:27:51,14,08,1, 11.9,1,1, -3.844, 10455.133, 377.086, 52799.077 24/01/15,23:27:51,15,08,1, 11.9,1,1, -3.844, 10455.085, 377.100, 52799.094 24/01/15,23:27:51,16,08,1, 11.9,1,1, -3.844, 10455.121, 377.102, 52799.063 24/01/15,23:27:51,17,08,1, 11.9,1,1, -3.844, 10455.137, 377.108, 52799.060 24/01/15,23:27:51,18,08,1, 11.9,1,1, -3.844, 10455.094, 377.086, 52799.068 24/01/15,23:27:51,19,08,1, 11.9,1,1, -3.844, 10455.131, 377.074, 52799.057 24/01/15,23:27:52,00,08,1, 11.9,1,1, -3.848, 10455.129, 377.074, 52799.057 24/01/15,23:27:52,01,08,1, 11.9,1,1, -3.848, 10455.144, 377.083, 52799.055 24/01/15,23:27:52,02,08,1, 11.9,1,1, -3.848, 10455.110, 377.047, 52798.999 24/01/15,23:27:52,03,08,1, 11.9,1,1, -3.848, 10455.132, 377.081, 52799.035 24/01/15,23:27:52,04,08,1, 11.9,1,1, -3.848, 10455.096, 377.050, 52799.024 24/01/15,23:27:52,05,08,1, 11.9,1,1, -3.848, 10455.122, 377.100, 52799.062 24/01/15,23:27:52,06,08,1, 11.9,1,1, -3.848, 10455.141, 377.098, 52799.050 24/01/15,23:27:52,07,08,1, 11.9,1,1, -3.848, 10455.113, 377.088, 52799.071 24/01/15,23:27:52,08,08,1, 11.9,1,1, -3.848, 10455.130, 377.055, 52799.003 24/01/15,23:27:52,09,08,1, 11.9,1,1, -3.848, 10455.125, 377.092, 52799.071 24/01/15,23:27:52,10,08,1, 11.9,1,1, -3.848, 10455.115, 377.058, 52799.032 24/01/15,23:27:52,11,08,1, 11.9,1,1, -3.848, 10455.136, 377.095, 52799.029 24/01/15,23:27:52,12,08,1, 11.9,1,1, -3.848, 10455.149, 377.077, 52799.080 24/01/15,23:27:52,13,08,1, 11.9,1,1, -3.848, 10455.123, 377.031, 52799.058 24/01/15,23:27:52,14,08,1, 11.9,1,1, -3.848, 10455.133, 377.041, 52799.022 24/01/15,23:27:52,15,08,1, 11.9,1,1, -3.848, 10455.168, 377.097, 52799.046 24/01/15,23:27:52,16,08,1, 11.9,1,1, -3.848, 10455.118, 377.060, 52798.998 24/01/15,23:27:52,17,08,1, 11.9,1,1, -3.848, 10455.147, 377.063, 52799.009 24/01/15,23:27:52,18,08,1, 11.9,1,1, -3.848, 10455.169, 377.059, 52799.030 24/01/15,23:27:52,19,08,1, 11.9,1,1, -3.848, 10455.133, 377.053, 52799.010 24/01/15,23:27:53,00,08,1, 11.9,1,1, -3.847, 10455.129, 377.053, 52799.010 24/01/15,23:27:53,01,08,1, 11.9,1,1, -3.847, 10455.142, 377.053, 52799.004 24/01/15,23:27:53,02,08,1, 11.9,1,1, -3.847, 10455.153, 377.067, 52799.024 24/01/15,23:27:53,03,08,1, 11.9,1,1, -3.847, 10455.158, 377.039, 52799.017 24/01/15,23:27:53,04,08,1, 11.9,1,1, -3.847, 10455.176, 377.035, 52799.013 24/01/15,23:27:53,05,08,1, 11.9,1,1, -3.847, 10455.176, 377.057, 52799.024 24/01/15,23:27:53,06,08,1, 11.9,1,1, -3.847, 10455.192, 377.036, 52798.993 24/01/15,23:27:53,07,08,1, 11.9,1,1, -3.847, 10455.198, 377.060, 52798.986 24/01/15,23:27:53,08,08,1, 11.9,1,1, -3.847, 10455.180, 377.067, 52799.030 24/01/15,23:27:53,09,08,1, 11.9,1,1, -3.847, 10455.178, 377.021, 52798.891 24/01/15,23:27:53,10,08,1, 11.9,1,1, -3.847, 10455.195, 377.035, 52798.921 24/01/15,23:27:53,11,08,1, 11.9,1,1, -3.847, 10455.177, 377.030, 52798.969 24/01/15,23:27:53,12,08,1, 11.9,1,1, -3.847, 10455.177, 377.015, 52798.956 24/01/15,23:27:53,13,08,1, 11.9,1,1, -3.847, 10455.177, 377.020, 52798.950 24/01/15,23:27:53,14,08,1, 11.9,1,1, -3.847, 10455.191, 377.042, 52799.018 24/01/15,23:27:53,15,08,1, 11.9,1,1, -3.847, 10455.168, 377.030, 52798.948 24/01/15,23:27:53,16,08,1, 11.9,1,1, -3.847, 10455.200, 377.058, 52799.039 24/01/15,23:27:53,17,08,1, 11.9,1,1, -3.847, 10455.190, 377.040, 52799.023 24/01/15,23:27:53,18,08,1, 11.9,1,1, -3.847, 10455.183, 377.038, 52799.007 24/01/15,23:27:53,19,08,1, 11.9,1,1, -3.847, 10455.232, 377.062, 52799.006 24/01/15,23:27:54,00,08,1, 11.9,1,1, -3.849, 10455.229, 377.062, 52799.006 24/01/15,23:27:54,01,08,1, 11.9,1,1, -3.849, 10455.178, 377.028, 52799.009 24/01/15,23:27:54,02,08,1, 11.9,1,1, -3.849, 10455.215, 377.051, 52798.989 24/01/15,23:27:54,03,08,1, 11.9,1,1, -3.849, 10455.201, 377.039, 52799.023 24/01/15,23:27:54,04,08,1, 11.9,1,1, -3.849, 10455.211, 377.045, 52799.018 24/01/15,23:27:54,05,08,1, 11.9,1,1, -3.849, 10455.226, 377.004, 52799.015 24/01/15,23:27:54,06,08,1, 11.9,1,1, -3.849, 10455.221, 377.053, 52799.039 24/01/15,23:27:54,07,08,1, 11.9,1,1, -3.849, 10455.194, 376.996, 52798.908 24/01/15,23:27:54,08,08,1, 11.9,1,1, -3.849, 10455.211, 377.051, 52799.032 24/01/15,23:27:54,09,08,1, 11.9,1,1, -3.849, 10455.199, 377.034, 52799.031 24/01/15,23:27:54,10,08,1, 11.9,1,1, -3.849, 10455.202, 377.014, 52799.015 24/01/15,23:27:54,11,08,1, 11.9,1,1, -3.849, 10455.219, 377.034, 52798.999 24/01/15,23:27:54,12,08,1, 11.9,1,1, -3.849, 10455.224, 377.007, 52798.952 24/01/15,23:27:54,13,08,1, 11.9,1,1, -3.849, 10455.232, 377.003, 52798.921 24/01/15,23:27:54,14,08,1, 11.9,1,1, -3.849, 10455.229, 377.000, 52798.940 24/01/15,23:27:54,15,08,1, 11.9,1,1, -3.849, 10455.218, 377.016, 52798.913 24/01/15,23:27:54,16,08,1, 11.9,1,1, -3.849, 10455.230, 376.972, 52798.963 24/01/15,23:27:54,17,08,1, 11.9,1,1, -3.849, 10455.269, 377.033, 52799.017 24/01/15,23:27:54,18,08,1, 11.9,1,1, -3.849, 10455.254, 376.973, 52798.850 24/01/15,23:27:54,19,08,1, 11.9,1,1, -3.849, 10455.259, 376.994, 52798.896 24/01/15,23:27:55,00,08,1, 11.9,1,1, -3.846, 10455.254, 376.994, 52798.896 24/01/15,23:27:55,01,08,1, 11.9,1,1, -3.846, 10455.235, 377.011, 52798.982 24/01/15,23:27:55,02,08,1, 11.9,1,1, -3.846, 10455.247, 376.994, 52798.919 24/01/15,23:27:55,03,08,1, 11.9,1,1, -3.846, 10455.242, 377.011, 52798.994 24/01/15,23:27:55,04,08,1, 11.9,1,1, -3.846, 10455.242, 377.006, 52798.924 24/01/15,23:27:55,05,08,1, 11.9,1,1, -3.846, 10455.225, 376.995, 52798.976 24/01/15,23:27:55,06,08,1, 11.9,1,1, -3.846, 10455.254, 377.014, 52798.921 24/01/15,23:27:55,07,08,1, 11.9,1,1, -3.846, 10455.234, 376.987, 52798.932 24/01/15,23:27:55,08,08,1, 11.9,1,1, -3.846, 10455.274, 376.998, 52798.912 24/01/15,23:27:55,09,08,1, 11.9,1,1, -3.846, 10455.236, 376.984, 52798.910 24/01/15,23:27:55,10,08,1, 11.9,1,1, -3.846, 10455.241, 376.956, 52798.903 24/01/15,23:27:55,11,08,1, 11.9,1,1, -3.846, 10455.246, 376.969, 52798.922 24/01/15,23:27:55,12,08,1, 11.9,1,1, -3.846, 10455.230, 376.981, 52798.885 24/01/15,23:27:55,13,08,1, 11.9,1,1, -3.846, 10455.251, 376.966, 52798.948 24/01/15,23:27:55,14,08,1, 11.9,1,1, -3.846, 10455.249, 376.961, 52798.882 24/01/15,23:27:55,15,08,1, 11.9,1,1, -3.846, 10455.244, 376.946, 52798.872 24/01/15,23:27:55,16,08,1, 11.9,1,1, -3.846, 10455.272, 377.022, 52798.945 24/01/15,23:27:55,17,08,1, 11.9,1,1, -3.846, 10455.250, 376.997, 52798.895 24/01/15,23:27:55,18,08,1, 11.9,1,1, -3.846, 10455.277, 376.987, 52798.956 24/01/15,23:27:55,19,08,1, 11.9,1,1, -3.846, 10455.254, 377.004, 52798.916 24/01/15,23:27:56,00,09,1, 11.8,1,1, -3.846, 10455.254, 377.004, 52798.916 24/01/15,23:27:56,01,09,1, 11.8,1,1, -3.846, 10455.291, 376.971, 52798.934 24/01/15,23:27:56,02,09,1, 11.8,1,1, -3.846, 10455.280, 376.987, 52798.963 24/01/15,23:27:56,03,09,1, 11.8,1,1, -3.846, 10455.280, 377.034, 52798.957 24/01/15,23:27:56,04,09,1, 11.8,1,1, -3.846, 10455.278, 376.983, 52798.957 24/01/15,23:27:56,05,09,1, 11.8,1,1, -3.846, 10455.283, 376.950, 52798.895 24/01/15,23:27:56,06,09,1, 11.8,1,1, -3.846, 10455.300, 376.987, 52798.931 24/01/15,23:27:56,07,09,1, 11.8,1,1, -3.846, 10455.301, 376.960, 52798.964 24/01/15,23:27:56,08,09,1, 11.8,1,1, -3.846, 10455.314, 377.000, 52798.930 24/01/15,23:27:56,09,09,1, 11.8,1,1, -3.846, 10455.274, 376.967, 52798.930 24/01/15,23:27:56,10,09,1, 11.8,1,1, -3.846, 10455.287, 376.977, 52798.924 24/01/15,23:27:56,11,09,1, 11.8,1,1, -3.846, 10455.283, 376.940, 52798.870 24/01/15,23:27:56,12,09,1, 11.8,1,1, -3.846, 10455.304, 376.941, 52798.880 24/01/15,23:27:56,13,09,1, 11.8,1,1, -3.846, 10455.308, 376.983, 52798.901 24/01/15,23:27:56,14,09,1, 11.8,1,1, -3.846, 10455.298, 376.938, 52798.857 24/01/15,23:27:56,15,09,1, 11.8,1,1, -3.846, 10455.299, 376.969, 52798.893 24/01/15,23:27:56,16,09,1, 11.8,1,1, -3.846, 10455.323, 376.965, 52798.926 24/01/15,23:27:56,17,09,1, 11.8,1,1, -3.846, 10455.297, 376.955, 52798.877 24/01/15,23:27:56,18,09,1, 11.8,1,1, -3.846, 10455.307, 376.978, 52798.880 24/01/15,23:27:56,19,09,1, 11.8,1,1, -3.846, 10455.300, 376.949, 52798.868 24/01/15,23:27:57,00,08,1, 11.9,1,1, -3.848, 10455.296, 376.949, 52798.868 24/01/15,23:27:57,01,08,1, 11.9,1,1, -3.848, 10455.301, 376.957, 52798.893 24/01/15,23:27:57,02,08,1, 11.9,1,1, -3.848, 10455.330, 376.959, 52799.000 24/01/15,23:27:57,03,08,1, 11.9,1,1, -3.848, 10455.296, 376.992, 52799.006 24/01/15,23:27:57,04,08,1, 11.9,1,1, -3.848, 10455.326, 376.999, 52799.001 24/01/15,23:27:57,05,08,1, 11.9,1,1, -3.848, 10455.314, 376.968, 52799.015 24/01/15,23:27:57,06,08,1, 11.9,1,1, -3.848, 10455.314, 376.965, 52798.967 24/01/15,23:27:57,07,08,1, 11.9,1,1, -3.848, 10455.344, 376.972, 52799.035 24/01/15,23:27:57,08,08,1, 11.9,1,1, -3.848, 10455.312, 376.951, 52799.007 24/01/15,23:27:57,09,08,1, 11.9,1,1, -3.848, 10455.321, 376.937, 52799.010 24/01/15,23:27:57,10,08,1, 11.9,1,1, -3.848, 10455.304, 376.956, 52798.967 24/01/15,23:27:57,11,08,1, 11.9,1,1, -3.848, 10455.336, 376.968, 52799.037 24/01/15,23:27:57,12,08,1, 11.9,1,1, -3.848, 10455.309, 376.947, 52799.017 24/01/15,23:27:57,13,08,1, 11.9,1,1, -3.848, 10455.336, 376.964, 52799.092 24/01/15,23:27:57,14,08,1, 11.9,1,1, -3.848, 10455.338, 376.970, 52799.039 24/01/15,23:27:57,15,08,1, 11.9,1,1, -3.848, 10455.346, 376.966, 52799.020 24/01/15,23:27:57,16,08,1, 11.9,1,1, -3.848, 10455.348, 376.989, 52799.065 24/01/15,23:27:57,17,08,1, 11.9,1,1, -3.848, 10455.352, 376.979, 52799.038 24/01/15,23:27:57,18,08,1, 11.9,1,1, -3.848, 10455.350, 376.973, 52799.017 24/01/15,23:27:57,19,08,1, 11.9,1,1, -3.848, 10455.348, 376.943, 52799.029 24/01/15,23:27:58,00,08,1, 11.8,1,1, -3.844, 10455.346, 376.943, 52799.029 24/01/15,23:27:58,01,08,1, 11.8,1,1, -3.844, 10455.333, 376.933, 52798.994 24/01/15,23:27:58,02,08,1, 11.8,1,1, -3.844, 10455.307, 376.906, 52799.037 24/01/15,23:27:58,03,08,1, 11.8,1,1, -3.844, 10455.348, 376.957, 52799.043 24/01/15,23:27:58,04,08,1, 11.8,1,1, -3.844, 10455.324, 376.979, 52799.045 24/01/15,23:27:58,05,08,1, 11.8,1,1, -3.844, 10455.315, 376.933, 52799.042 24/01/15,23:27:58,06,08,1, 11.8,1,1, -3.844, 10455.327, 376.895, 52798.975 24/01/15,23:27:58,07,08,1, 11.8,1,1, -3.844, 10455.330, 376.949, 52799.046 24/01/15,23:27:58,08,08,1, 11.8,1,1, -3.844, 10455.316, 376.925, 52798.964 24/01/15,23:27:58,09,08,1, 11.8,1,1, -3.844, 10455.365, 376.940, 52799.005 24/01/15,23:27:58,10,08,1, 11.8,1,1, -3.844, 10455.321, 376.971, 52798.981 24/01/15,23:27:58,11,08,1, 11.8,1,1, -3.844, 10455.306, 376.920, 52798.990 24/01/15,23:27:58,12,08,1, 11.8,1,1, -3.844, 10455.310, 376.929, 52799.016 24/01/15,23:27:58,13,08,1, 11.8,1,1, -3.844, 10455.308, 376.925, 52799.026 24/01/15,23:27:58,14,08,1, 11.8,1,1, -3.844, 10455.316, 376.918, 52798.972 24/01/15,23:27:58,15,08,1, 11.8,1,1, -3.844, 10455.297, 376.902, 52798.941 24/01/15,23:27:58,16,08,1, 11.8,1,1, -3.844, 10455.290, 376.928, 52798.967 24/01/15,23:27:58,17,08,1, 11.8,1,1, -3.844, 10455.293, 376.924, 52798.967 24/01/15,23:27:58,18,08,1, 11.8,1,1, -3.844, 10455.280, 376.885, 52798.953 24/01/15,23:27:58,19,08,1, 11.8,1,1, -3.844, 10455.298, 376.934, 52798.985 24/01/15,23:27:59,00,08,1, 11.9,1,1, -3.850, 10455.296, 376.934, 52798.985 24/01/15,23:27:59,01,08,1, 11.9,1,1, -3.850, 10455.302, 376.921, 52798.989 24/01/15,23:27:59,02,08,1, 11.9,1,1, -3.850, 10455.287, 376.924, 52798.966 24/01/15,23:27:59,03,08,1, 11.9,1,1, -3.850, 10455.327, 376.940, 52798.943 24/01/15,23:27:59,04,08,1, 11.9,1,1, -3.850, 10455.307, 376.918, 52798.946 24/01/15,23:27:59,05,08,1, 11.9,1,1, -3.850, 10455.305, 376.913, 52798.950 24/01/15,23:27:59,06,08,1, 11.9,1,1, -3.850, 10455.277, 376.880, 52798.926 24/01/15,23:27:59,07,08,1, 11.9,1,1, -3.850, 10455.307, 376.912, 52798.959 24/01/15,23:27:59,08,08,1, 11.9,1,1, -3.850, 10455.292, 376.898, 52798.956 24/01/15,23:27:59,09,08,1, 11.9,1,1, -3.850, 10455.287, 376.913, 52798.943 24/01/15,23:27:59,10,08,1, 11.9,1,1, -3.850, 10455.284, 376.903, 52798.931 24/01/15,23:27:59,11,08,1, 11.9,1,1, -3.850, 10455.275, 376.923, 52798.925 24/01/15,23:27:59,12,08,1, 11.9,1,1, -3.850, 10455.299, 376.902, 52798.902 24/01/15,23:27:59,13,08,1, 11.9,1,1, -3.850, 10455.257, 376.870, 52798.913 24/01/15,23:27:59,14,08,1, 11.9,1,1, -3.850, 10455.315, 376.878, 52798.814 24/01/15,23:27:59,15,08,1, 11.9,1,1, -3.850, 10455.267, 376.939, 52799.028 24/01/15,23:27:59,16,08,1, 11.9,1,1, -3.850, 10455.268, 376.886, 52798.988 24/01/15,23:27:59,17,08,1, 11.9,1,1, -3.850, 10455.279, 376.916, 52798.990 24/01/15,23:27:59,18,08,1, 11.9,1,1, -3.850, 10455.275, 376.920, 52799.097 24/01/15,23:27:59,19,08,1, 11.9,1,1, -3.850, 10455.322, 376.904, 52798.911 24/01/15,23:28:00,00,08,1, 11.8,1,1, -3.848, 10455.321, 376.904, 52798.911 24/01/15,23:28:00,01,08,1, 11.8,1,1, -3.848, 10455.247, 376.851, 52798.883 24/01/15,23:28:00,02,08,1, 11.8,1,1, -3.848, 10455.250, 376.841, 52798.752 24/01/15,23:28:00,03,08,1, 11.8,1,1, -3.848, 10455.264, 376.843, 52798.780 24/01/15,23:28:00,04,08,1, 11.8,1,1, -3.848, 10455.268, 376.867, 52798.793 24/01/15,23:28:00,05,08,1, 11.8,1,1, -3.848, 10455.263, 376.855, 52798.799 24/01/15,23:28:00,06,08,1, 11.8,1,1, -3.848, 10455.234, 376.840, 52798.764 24/01/15,23:28:00,07,08,1, 11.8,1,1, -3.848, 10455.240, 376.872, 52798.780 24/01/15,23:28:00,08,08,1, 11.8,1,1, -3.848, 10455.261, 376.860, 52798.740 24/01/15,23:28:00,09,08,1, 11.8,1,1, -3.848, 10455.244, 376.833, 52798.755 24/01/15,23:28:00,10,08,1, 11.8,1,1, -3.848, 10455.216, 376.842, 52798.745 24/01/15,23:28:00,11,08,1, 11.8,1,1, -3.848, 10455.218, 376.875, 52798.746 24/01/15,23:28:00,12,08,1, 11.8,1,1, -3.848, 10455.216, 376.834, 52798.660 24/01/15,23:28:00,13,08,1, 11.8,1,1, -3.848, 10455.211, 376.878, 52798.757 24/01/15,23:28:00,14,08,1, 11.8,1,1, -3.848, 10455.200, 376.824, 52798.724 24/01/15,23:28:00,15,08,1, 11.8,1,1, -3.848, 10455.190, 376.807, 52798.691 24/01/15,23:28:00,16,08,1, 11.8,1,1, -3.848, 10455.231, 376.855, 52798.724 24/01/15,23:28:00,17,08,1, 11.8,1,1, -3.848, 10455.161, 376.811, 52798.721 24/01/15,23:28:00,18,08,1, 11.8,1,1, -3.848, 10455.164, 376.817, 52798.694 24/01/15,23:28:00,19,08,1, 11.8,1,1, -3.848, 10455.200, 376.852, 52798.739 24/01/15,23:28:01,00,08,1, 11.8,1,1, -3.848, 10455.196, 376.852, 52798.739 24/01/15,23:28:01,01,08,1, 11.8,1,1, -3.848, 10455.167, 376.798, 52798.714 24/01/15,23:28:01,02,08,1, 11.8,1,1, -3.848, 10455.154, 376.820, 52798.682 24/01/15,23:28:01,03,08,1, 11.8,1,1, -3.848, 10455.177, 376.851, 52798.708 24/01/15,23:28:01,04,08,1, 11.8,1,1, -3.848, 10455.129, 376.814, 52798.699 24/01/15,23:28:01,05,08,1, 11.8,1,1, -3.848, 10455.133, 376.794, 52798.675 24/01/15,23:28:01,06,08,1, 11.8,1,1, -3.848, 10455.152, 376.821, 52798.746 24/01/15,23:28:01,07,08,1, 11.8,1,1, -3.848, 10455.149, 376.886, 52798.715 24/01/15,23:28:01,08,08,1, 11.8,1,1, -3.848, 10455.139, 376.838, 52798.617 24/01/15,23:28:01,09,08,1, 11.8,1,1, -3.848, 10455.112, 376.832, 52798.769 24/01/15,23:28:01,10,08,1, 11.8,1,1, -3.848, 10455.105, 376.801, 52798.763 24/01/15,23:28:01,11,08,1, 11.8,1,1, -3.848, 10455.106, 376.808, 52798.718 24/01/15,23:28:01,12,08,1, 11.8,1,1, -3.848, 10455.120, 376.843, 52798.751 24/01/15,23:28:01,13,08,1, 11.8,1,1, -3.848, 10455.103, 376.836, 52798.756 24/01/15,23:28:01,14,08,1, 11.8,1,1, -3.848, 10455.116, 376.830, 52798.720 24/01/15,23:28:01,15,08,1, 11.8,1,1, -3.848, 10455.082, 376.849, 52798.927 24/01/15,23:28:01,16,08,1, 11.8,1,1, -3.848, 10455.104, 376.814, 52798.740 24/01/15,23:28:01,17,08,1, 11.8,1,1, -3.848, 10455.086, 376.781, 52798.774 24/01/15,23:28:01,18,08,1, 11.8,1,1, -3.848, 10455.091, 376.846, 52798.730 24/01/15,23:28:01,19,08,1, 11.8,1,1, -3.848, 10455.071, 376.788, 52798.668 24/01/15,23:28:02,00,09,1, 11.9,1,1, -3.848, 10455.062, 376.788, 52798.668 24/01/15,23:28:02,01,09,1, 11.9,1,1, -3.848, 10455.074, 376.777, 52798.642 24/01/15,23:28:02,02,09,1, 11.9,1,1, -3.848, 10455.069, 376.812, 52798.717 24/01/15,23:28:02,03,09,1, 11.9,1,1, -3.848, 10455.042, 376.811, 52798.678 24/01/15,23:28:02,04,09,1, 11.9,1,1, -3.848, 10455.064, 376.804, 52798.705 24/01/15,23:28:02,05,09,1, 11.9,1,1, -3.848, 10455.043, 376.773, 52798.633 24/01/15,23:28:02,06,09,1, 11.9,1,1, -3.848, 10455.050, 376.799, 52798.729 24/01/15,23:28:02,07,09,1, 11.9,1,1, -3.848, 10455.020, 376.780, 52798.734 24/01/15,23:28:02,08,09,1, 11.9,1,1, -3.848, 10454.990, 376.792, 52798.709 24/01/15,23:28:02,09,09,1, 11.9,1,1, -3.848, 10455.035, 376.791, 52798.562 24/01/15,23:28:02,10,09,1, 11.9,1,1, -3.848, 10454.992, 376.795, 52798.601 24/01/15,23:28:02,11,09,1, 11.9,1,1, -3.848, 10455.020, 376.794, 52798.617 24/01/15,23:28:02,12,09,1, 11.9,1,1, -3.848, 10454.989, 376.800, 52798.667 24/01/15,23:28:02,13,09,1, 11.9,1,1, -3.848, 10454.980, 376.782, 52798.682 24/01/15,23:28:02,14,09,1, 11.9,1,1, -3.848, 10454.953, 376.770, 52798.762 24/01/15,23:28:02,15,09,1, 11.9,1,1, -3.848, 10454.984, 376.772, 52798.640 24/01/15,23:28:02,16,09,1, 11.9,1,1, -3.848, 10454.948, 376.778, 52798.621 24/01/15,23:28:02,17,09,1, 11.9,1,1, -3.848, 10454.951, 376.748, 52798.602 24/01/15,23:28:02,18,09,1, 11.9,1,1, -3.848, 10454.977, 376.811, 52798.702 24/01/15,23:28:02,19,09,1, 11.9,1,1, -3.848, 10454.933, 376.792, 52798.726 24/01/15,23:28:03,00,09,1, 12.0,1,1, -3.846, 10454.929, 376.792, 52798.726 24/01/15,23:28:03,01,09,1, 12.0,1,1, -3.846, 10454.888, 376.737, 52798.642 24/01/15,23:28:03,02,09,1, 12.0,1,1, -3.846, 10454.910, 376.790, 52798.705 24/01/15,23:28:03,03,09,1, 12.0,1,1, -3.846, 10454.952, 376.796, 52798.683 24/01/15,23:28:03,04,09,1, 12.0,1,1, -3.846, 10454.907, 376.731, 52798.646 24/01/15,23:28:03,05,09,1, 12.0,1,1, -3.846, 10454.908, 376.731, 52798.644 24/01/15,23:28:03,06,09,1, 12.0,1,1, -3.846, 10454.928, 376.788, 52798.718 24/01/15,23:28:03,07,09,1, 12.0,1,1, -3.846, 10454.915, 376.775, 52798.660 24/01/15,23:28:03,08,09,1, 12.0,1,1, -3.846, 10454.904, 376.764, 52798.642 24/01/15,23:28:03,09,09,1, 12.0,1,1, -3.846, 10454.886, 376.727, 52798.629 24/01/15,23:28:03,10,09,1, 12.0,1,1, -3.846, 10454.886, 376.714, 52798.667 24/01/15,23:28:03,11,09,1, 12.0,1,1, -3.846, 10454.852, 376.759, 52798.694 24/01/15,23:28:03,12,09,1, 12.0,1,1, -3.846, 10454.880, 376.758, 52798.709 24/01/15,23:28:03,13,09,1, 12.0,1,1, -3.846, 10454.871, 376.764, 52798.715 24/01/15,23:28:03,14,09,1, 12.0,1,1, -3.846, 10454.839, 376.781, 52798.729 24/01/15,23:28:03,15,09,1, 12.0,1,1, -3.846, 10454.869, 376.760, 52798.683 24/01/15,23:28:03,16,09,1, 12.0,1,1, -3.846, 10454.841, 376.742, 52798.617 24/01/15,23:28:03,17,09,1, 12.0,1,1, -3.846, 10454.833, 376.767, 52798.660 24/01/15,23:28:03,18,09,1, 12.0,1,1, -3.846, 10454.839, 376.775, 52798.747 24/01/15,23:28:03,19,09,1, 12.0,1,1, -3.846, 10454.835, 376.786, 52798.739 24/01/15,23:28:04,00,09,1, 11.9,1,1, -3.848, 10454.829, 376.786, 52798.739 24/01/15,23:28:04,01,09,1, 11.9,1,1, -3.848, 10454.805, 376.732, 52798.579 24/01/15,23:28:04,02,09,1, 11.9,1,1, -3.848, 10454.833, 376.760, 52798.693 24/01/15,23:28:04,03,09,1, 11.9,1,1, -3.848, 10454.800, 376.774, 52798.683 24/01/15,23:28:04,04,09,1, 11.9,1,1, -3.848, 10454.793, 376.768, 52798.704 24/01/15,23:28:04,05,09,1, 11.9,1,1, -3.848, 10454.785, 376.725, 52798.642 24/01/15,23:28:04,06,09,1, 11.9,1,1, -3.848, 10454.827, 376.780, 52798.662 24/01/15,23:28:04,07,09,1, 11.9,1,1, -3.848, 10454.747, 376.755, 52798.685 24/01/15,23:28:04,08,09,1, 11.9,1,1, -3.848, 10454.780, 376.789, 52798.725 24/01/15,23:28:04,09,09,1, 11.9,1,1, -3.848, 10454.771, 376.759, 52798.663 24/01/15,23:28:04,10,09,1, 11.9,1,1, -3.848, 10454.751, 376.750, 52798.642 24/01/15,23:28:04,11,09,1, 11.9,1,1, -3.848, 10454.782, 376.794, 52798.838 24/01/15,23:28:04,12,09,1, 11.9,1,1, -3.848, 10454.710, 376.739, 52798.564 24/01/15,23:28:04,13,09,1, 11.9,1,1, -3.848, 10454.705, 376.774, 52798.681 24/01/15,23:28:04,14,09,1, 11.9,1,1, -3.848, 10454.719, 376.771, 52798.687 24/01/15,23:28:04,15,09,1, 11.9,1,1, -3.848, 10454.701, 376.765, 52798.696 24/01/15,23:28:04,16,09,1, 11.9,1,1, -3.848, 10454.731, 376.797, 52798.598 24/01/15,23:28:04,17,09,1, 11.9,1,1, -3.848, 10454.704, 376.769, 52798.628 24/01/15,23:28:04,18,09,1, 11.9,1,1, -3.848, 10454.712, 376.779, 52798.712 24/01/15,23:28:04,19,09,1, 11.9,1,1, -3.848, 10454.697, 376.758, 52798.668 24/01/15,23:28:05,00,09,1, 11.9,1,1, -3.847, 10454.695, 376.758, 52798.668 24/01/15,23:28:05,01,09,1, 11.9,1,1, -3.847, 10454.682, 376.787, 52798.640 24/01/15,23:28:05,02,09,1, 11.9,1,1, -3.847, 10454.674, 376.762, 52798.617 24/01/15,23:28:05,03,09,1, 11.9,1,1, -3.847, 10454.667, 376.805, 52798.649 24/01/15,23:28:05,04,09,1, 11.9,1,1, -3.847, 10454.677, 376.774, 52798.628 24/01/15,23:28:05,05,09,1, 11.9,1,1, -3.847, 10454.661, 376.777, 52798.634 24/01/15,23:28:05,06,09,1, 11.9,1,1, -3.847, 10454.652, 376.761, 52798.686 24/01/15,23:28:05,07,09,1, 11.9,1,1, -3.847, 10454.651, 376.773, 52798.633 24/01/15,23:28:05,08,09,1, 11.9,1,1, -3.847, 10454.652, 376.795, 52798.624 24/01/15,23:28:05,09,09,1, 11.9,1,1, -3.847, 10454.646, 376.766, 52798.644 24/01/15,23:28:05,10,09,1, 11.9,1,1, -3.847, 10454.631, 376.783, 52798.645 24/01/15,23:28:05,11,09,1, 11.9,1,1, -3.847, 10454.609, 376.752, 52798.665 24/01/15,23:28:05,12,09,1, 11.9,1,1, -3.847, 10454.644, 376.821, 52798.633 24/01/15,23:28:05,13,09,1, 11.9,1,1, -3.847, 10454.607, 376.776, 52798.459 24/01/15,23:28:05,14,09,1, 11.9,1,1, -3.847, 10454.618, 376.804, 52798.716 24/01/15,23:28:05,15,09,1, 11.9,1,1, -3.847, 10454.620, 376.751, 52798.561 24/01/15,23:28:05,16,09,1, 11.9,1,1, -3.847, 10454.578, 376.761, 52798.611 24/01/15,23:28:05,17,09,1, 11.9,1,1, -3.847, 10454.594, 376.800, 52798.663 24/01/15,23:28:05,18,09,1, 11.9,1,1, -3.847, 10454.625, 376.801, 52798.653 24/01/15,23:28:05,19,09,1, 11.9,1,1, -3.847, 10454.594, 376.798, 52798.648 24/01/15,23:28:06,00,09,1, 11.9,1,1, -3.847, 10454.587, 376.798, 52798.648 24/01/15,23:28:06,01,09,1, 11.9,1,1, -3.847, 10454.569, 376.791, 52798.618 24/01/15,23:28:06,02,09,1, 11.9,1,1, -3.847, 10454.562, 376.785, 52798.687 24/01/15,23:28:06,03,09,1, 11.9,1,1, -3.847, 10454.558, 376.821, 52798.688 24/01/15,23:28:06,04,09,1, 11.9,1,1, -3.847, 10454.564, 376.737, 52798.608 24/01/15,23:28:06,05,09,1, 11.9,1,1, -3.847, 10454.519, 376.810, 52798.826 24/01/15,23:28:06,06,09,1, 11.9,1,1, -3.847, 10454.501, 376.760, 52798.654 24/01/15,23:28:06,07,09,1, 11.9,1,1, -3.847, 10454.495, 376.783, 52798.674 24/01/15,23:28:06,08,09,1, 11.9,1,1, -3.847, 10454.520, 376.787, 52798.653 24/01/15,23:28:06,09,09,1, 11.9,1,1, -3.847, 10454.523, 376.779, 52798.620 24/01/15,23:28:06,10,09,1, 11.9,1,1, -3.847, 10454.501, 376.817, 52798.656 24/01/15,23:28:06,11,09,1, 11.9,1,1, -3.847, 10454.507, 376.800, 52798.693 24/01/15,23:28:06,12,09,1, 11.9,1,1, -3.847, 10454.512, 376.777, 52798.659 24/01/15,23:28:06,13,09,1, 11.9,1,1, -3.847, 10454.513, 376.791, 52798.657 24/01/15,23:28:06,14,09,1, 11.9,1,1, -3.847, 10454.517, 376.806, 52798.708 24/01/15,23:28:06,15,09,1, 11.9,1,1, -3.847, 10454.492, 376.777, 52798.626 24/01/15,23:28:06,16,09,1, 11.9,1,1, -3.847, 10454.474, 376.806, 52798.696 24/01/15,23:28:06,17,09,1, 11.9,1,1, -3.847, 10454.481, 376.783, 52798.632 24/01/15,23:28:06,18,09,1, 11.9,1,1, -3.847, 10454.495, 376.817, 52798.694 24/01/15,23:28:06,19,09,1, 11.9,1,1, -3.847, 10454.491, 376.813, 52798.652 24/01/15,23:28:07,00,09,1, 11.9,1,1, -3.848, 10454.487, 376.813, 52798.652 24/01/15,23:28:07,01,09,1, 11.9,1,1, -3.848, 10454.483, 376.784, 52798.619 24/01/15,23:28:07,02,09,1, 11.9,1,1, -3.848, 10454.437, 376.778, 52798.601 24/01/15,23:28:07,03,09,1, 11.9,1,1, -3.848, 10454.479, 376.762, 52798.665 24/01/15,23:28:07,04,09,1, 11.9,1,1, -3.848, 10454.472, 376.839, 52798.671 24/01/15,23:28:07,05,09,1, 11.9,1,1, -3.848, 10454.431, 376.803, 52798.639 24/01/15,23:28:07,06,09,1, 11.9,1,1, -3.848, 10454.435, 376.811, 52798.651 24/01/15,23:28:07,07,09,1, 11.9,1,1, -3.848, 10454.449, 376.815, 52798.651 24/01/15,23:28:07,08,09,1, 11.9,1,1, -3.848, 10454.417, 376.820, 52798.644 24/01/15,23:28:07,09,09,1, 11.9,1,1, -3.848, 10454.415, 376.817, 52798.678 24/01/15,23:28:07,10,09,1, 11.9,1,1, -3.848, 10454.421, 376.820, 52798.675 24/01/15,23:28:07,11,09,1, 11.9,1,1, -3.848, 10454.397, 376.783, 52798.628 24/01/15,23:28:07,12,09,1, 11.9,1,1, -3.848, 10454.401, 376.787, 52798.653 24/01/15,23:28:07,13,09,1, 11.9,1,1, -3.848, 10454.397, 376.782, 52798.667 24/01/15,23:28:07,14,09,1, 11.9,1,1, -3.848, 10454.394, 376.781, 52798.613 24/01/15,23:28:07,15,09,1, 11.9,1,1, -3.848, 10454.371, 376.775, 52798.513 24/01/15,23:28:07,16,09,1, 11.9,1,1, -3.848, 10454.372, 376.794, 52798.650 24/01/15,23:28:07,17,09,1, 11.9,1,1, -3.848, 10454.383, 376.773, 52798.568 24/01/15,23:28:07,18,09,1, 11.9,1,1, -3.848, 10454.371, 376.825, 52798.578 24/01/15,23:28:07,19,09,1, 11.9,1,1, -3.848, 10454.364, 376.790, 52798.640 24/01/15,23:28:08,00,09,1, 12.0,1,1, -3.843, 10454.361, 376.790, 52798.640 24/01/15,23:28:08,01,09,1, 12.0,1,1, -3.843, 10454.335, 376.779, 52798.362 24/01/15,23:28:08,02,09,1, 12.0,1,1, -3.843, 10454.347, 376.790, 52798.585 24/01/15,23:28:08,03,09,1, 12.0,1,1, -3.843, 10454.348, 376.799, 52798.574 24/01/15,23:28:08,04,09,1, 12.0,1,1, -3.843, 10454.320, 376.825, 52798.727 24/01/15,23:28:08,05,09,1, 12.0,1,1, -3.843, 10454.326, 376.812, 52798.597 24/01/15,23:28:08,06,09,1, 12.0,1,1, -3.843, 10454.314, 376.780, 52798.662 24/01/15,23:28:08,07,09,1, 12.0,1,1, -3.843, 10454.302, 376.746, 52798.649 24/01/15,23:28:08,08,09,1, 12.0,1,1, -3.843, 10454.340, 376.834, 52798.572 24/01/15,23:28:08,09,09,1, 12.0,1,1, -3.843, 10454.338, 376.779, 52798.477 24/01/15,23:28:08,10,09,1, 12.0,1,1, -3.843, 10454.279, 376.797, 52798.706 24/01/15,23:28:08,11,09,1, 12.0,1,1, -3.843, 10454.322, 376.830, 52798.693 24/01/15,23:28:08,12,09,1, 12.0,1,1, -3.843, 10454.307, 376.812, 52798.648 24/01/15,23:28:08,13,09,1, 12.0,1,1, -3.843, 10454.302, 376.818, 52798.549 24/01/15,23:28:08,14,09,1, 12.0,1,1, -3.843, 10454.272, 376.776, 52798.507 24/01/15,23:28:08,15,09,1, 12.0,1,1, -3.843, 10454.308, 376.827, 52798.641 24/01/15,23:28:08,16,09,1, 12.0,1,1, -3.843, 10454.275, 376.826, 52798.583 24/01/15,23:28:08,17,09,1, 12.0,1,1, -3.843, 10454.290, 376.797, 52798.597 24/01/15,23:28:08,18,09,1, 12.0,1,1, -3.843, 10454.296, 376.782, 52798.566 24/01/15,23:28:08,19,09,1, 12.0,1,1, -3.843, 10454.278, 376.792, 52798.639 24/01/15,23:28:09,00,09,1, 11.9,1,1, -3.845, 10454.270, 376.792, 52798.639 24/01/15,23:28:09,01,09,1, 11.9,1,1, -3.845, 10454.267, 376.804, 52798.619 24/01/15,23:28:09,02,09,1, 11.9,1,1, -3.845, 10454.284, 376.806, 52798.580 24/01/15,23:28:09,03,09,1, 11.9,1,1, -3.845, 10454.269, 376.811, 52798.663 24/01/15,23:28:09,04,09,1, 11.9,1,1, -3.845, 10454.235, 376.834, 52798.702 24/01/15,23:28:09,05,09,1, 11.9,1,1, -3.845, 10454.257, 376.842, 52798.581 24/01/15,23:28:09,06,09,1, 11.9,1,1, -3.845, 10454.222, 376.839, 52798.649 24/01/15,23:28:09,07,09,1, 11.9,1,1, -3.845, 10454.247, 376.801, 52798.610 24/01/15,23:28:09,08,09,1, 11.9,1,1, -3.845, 10454.244, 376.824, 52798.676 24/01/15,23:28:09,09,09,1, 11.9,1,1, -3.845, 10454.238, 376.827, 52798.656 24/01/15,23:28:09,10,09,1, 11.9,1,1, -3.845, 10454.230, 376.818, 52798.648 24/01/15,23:28:09,11,09,1, 11.9,1,1, -3.845, 10454.237, 376.807, 52798.588 24/01/15,23:28:09,12,09,1, 11.9,1,1, -3.845, 10454.244, 376.862, 52798.585 24/01/15,23:28:09,13,09,1, 11.9,1,1, -3.845, 10454.206, 376.806, 52798.586 24/01/15,23:28:09,14,09,1, 11.9,1,1, -3.845, 10454.214, 376.820, 52798.637 24/01/15,23:28:09,15,09,1, 11.9,1,1, -3.845, 10454.221, 376.847, 52798.695 24/01/15,23:28:09,16,09,1, 11.9,1,1, -3.845, 10454.241, 376.852, 52798.625 24/01/15,23:28:09,17,09,1, 11.9,1,1, -3.845, 10454.189, 376.819, 52798.641 24/01/15,23:28:09,18,09,1, 11.9,1,1, -3.845, 10454.192, 376.835, 52798.671 24/01/15,23:28:09,19,09,1, 11.9,1,1, -3.845, 10454.196, 376.834, 52798.560 24/01/15,23:28:10,00,09,1, 11.9,1,1, -3.847, 10454.195, 376.834, 52798.560 24/01/15,23:28:10,01,09,1, 11.9,1,1, -3.847, 10454.196, 376.846, 52798.689 24/01/15,23:28:10,02,09,1, 11.9,1,1, -3.847, 10454.173, 376.880, 52798.685 24/01/15,23:28:10,03,09,1, 11.9,1,1, -3.847, 10454.195, 376.844, 52798.602 24/01/15,23:28:10,04,09,1, 11.9,1,1, -3.847, 10454.191, 376.860, 52798.606 24/01/15,23:28:10,05,09,1, 11.9,1,1, -3.847, 10454.183, 376.843, 52798.587 24/01/15,23:28:10,06,09,1, 11.9,1,1, -3.847, 10454.149, 376.819, 52798.646 24/01/15,23:28:10,07,09,1, 11.9,1,1, -3.847, 10454.182, 376.851, 52798.696 24/01/15,23:28:10,08,09,1, 11.9,1,1, -3.847, 10454.162, 376.805, 52798.545 24/01/15,23:28:10,09,09,1, 11.9,1,1, -3.847, 10454.207, 376.887, 52798.565 24/01/15,23:28:10,10,09,1, 11.9,1,1, -3.847, 10454.145, 376.837, 52798.597 24/01/15,23:28:10,11,09,1, 11.9,1,1, -3.847, 10454.163, 376.838, 52798.544 24/01/15,23:28:10,12,09,1, 11.9,1,1, -3.847, 10454.166, 376.842, 52798.612 24/01/15,23:28:10,13,09,1, 11.9,1,1, -3.847, 10454.144, 376.822, 52798.569 24/01/15,23:28:10,14,09,1, 11.9,1,1, -3.847, 10454.145, 376.811, 52798.568 24/01/15,23:28:10,15,09,1, 11.9,1,1, -3.847, 10454.142, 376.836, 52798.613 24/01/15,23:28:10,16,09,1, 11.9,1,1, -3.847, 10454.147, 376.834, 52798.669 24/01/15,23:28:10,17,09,1, 11.9,1,1, -3.847, 10454.168, 376.852, 52798.687 24/01/15,23:28:10,18,09,1, 11.9,1,1, -3.847, 10454.152, 376.848, 52798.595 24/01/15,23:28:10,19,09,1, 11.9,1,1, -3.847, 10454.159, 376.888, 52798.980 24/01/15,23:28:11,00,09,1, 11.9,1,1, -3.846, 10454.153, 376.888, 52798.980 24/01/15,23:28:11,01,09,1, 11.9,1,1, -3.846, 10454.166, 376.847, 52798.633 24/01/15,23:28:11,02,09,1, 11.9,1,1, -3.846, 10454.147, 376.843, 52798.591 24/01/15,23:28:11,03,09,1, 11.9,1,1, -3.846, 10454.137, 376.863, 52798.721 24/01/15,23:28:11,04,09,1, 11.9,1,1, -3.846, 10454.116, 376.828, 52798.623 24/01/15,23:28:11,05,09,1, 11.9,1,1, -3.846, 10454.130, 376.837, 52798.644 24/01/15,23:28:11,06,09,1, 11.9,1,1, -3.846, 10454.160, 376.794, 52798.285 24/01/15,23:28:11,07,09,1, 11.9,1,1, -3.846, 10454.084, 376.833, 52798.700 24/01/15,23:28:11,08,09,1, 11.9,1,1, -3.846, 10454.163, 376.836, 52798.505 24/01/15,23:28:11,09,09,1, 11.9,1,1, -3.846, 10454.108, 376.836, 52798.630 24/01/15,23:28:11,10,09,1, 11.9,1,1, -3.846, 10454.099, 376.824, 52798.560 24/01/15,23:28:11,11,09,1, 11.9,1,1, -3.846, 10454.108, 376.825, 52798.570 24/01/15,23:28:11,12,09,1, 11.9,1,1, -3.846, 10454.088, 376.818, 52798.538 24/01/15,23:28:11,13,09,1, 11.9,1,1, -3.846, 10454.110, 376.870, 52798.623 24/01/15,23:28:11,14,09,1, 11.9,1,1, -3.846, 10454.089, 376.851, 52798.617 24/01/15,23:28:11,15,09,1, 11.9,1,1, -3.846, 10454.091, 376.826, 52798.614 24/01/15,23:28:11,16,09,1, 11.9,1,1, -3.846, 10454.103, 376.863, 52798.568 24/01/15,23:28:11,17,09,1, 11.9,1,1, -3.846, 10454.076, 376.853, 52798.633 24/01/15,23:28:11,18,09,1, 11.9,1,1, -3.846, 10454.134, 376.861, 52798.634 24/01/15,23:28:11,19,09,1, 11.9,1,1, -3.846, 10454.106, 376.844, 52798.625 24/01/15,23:28:12,00,09,1, 12.0,1,1, -3.847, 10454.103, 376.844, 52798.625 24/01/15,23:28:12,01,09,1, 12.0,1,1, -3.847, 10454.114, 376.807, 52798.490 24/01/15,23:28:12,02,09,1, 12.0,1,1, -3.847, 10454.101, 376.843, 52798.544 24/01/15,23:28:12,03,09,1, 12.0,1,1, -3.847, 10454.074, 376.849, 52798.539 24/01/15,23:28:12,04,09,1, 12.0,1,1, -3.847, 10454.088, 376.872, 52798.533 24/01/15,23:28:12,05,09,1, 12.0,1,1, -3.847, 10454.073, 376.877, 52798.569 24/01/15,23:28:12,06,09,1, 12.0,1,1, -3.847, 10454.060, 376.874, 52798.682 24/01/15,23:28:12,07,09,1, 12.0,1,1, -3.847, 10454.065, 376.871, 52798.568 24/01/15,23:28:12,08,09,1, 12.0,1,1, -3.847, 10454.062, 376.876, 52798.563 24/01/15,23:28:12,09,09,1, 12.0,1,1, -3.847, 10454.045, 376.860, 52798.578 24/01/15,23:28:12,10,09,1, 12.0,1,1, -3.847, 10454.064, 376.843, 52798.612 24/01/15,23:28:12,11,09,1, 12.0,1,1, -3.847, 10454.022, 376.847, 52798.606 24/01/15,23:28:12,12,09,1, 12.0,1,1, -3.847, 10454.050, 376.873, 52798.593 24/01/15,23:28:12,13,09,1, 12.0,1,1, -3.847, 10454.044, 376.894, 52798.615 24/01/15,23:28:12,14,09,1, 12.0,1,1, -3.847, 10454.051, 376.882, 52798.624 24/01/15,23:28:12,15,09,1, 12.0,1,1, -3.847, 10454.076, 376.895, 52798.567 24/01/15,23:28:12,16,09,1, 12.0,1,1, -3.847, 10454.071, 376.886, 52798.575 24/01/15,23:28:12,17,09,1, 12.0,1,1, -3.847, 10454.062, 376.869, 52798.591 24/01/15,23:28:12,18,09,1, 12.0,1,1, -3.847, 10454.045, 376.881, 52798.557 24/01/15,23:28:12,19,09,1, 12.0,1,1, -3.847, 10454.037, 376.881, 52798.623 24/01/15,23:28:13,00,09,1, 11.9,1,1, -3.848, 10454.036, 376.881, 52798.623 24/01/15,23:28:13,01,09,1, 11.9,1,1, -3.848, 10454.051, 376.915, 52798.655 24/01/15,23:28:13,02,09,1, 11.9,1,1, -3.848, 10454.022, 376.889, 52798.644 24/01/15,23:28:13,03,09,1, 11.9,1,1, -3.848, 10454.061, 376.901, 52798.713 24/01/15,23:28:13,04,09,1, 11.9,1,1, -3.848, 10454.044, 376.902, 52798.630 24/01/15,23:28:13,05,09,1, 11.9,1,1, -3.848, 10454.016, 376.880, 52798.576 24/01/15,23:28:13,06,09,1, 11.9,1,1, -3.848, 10454.036, 376.897, 52798.547 24/01/15,23:28:13,07,09,1, 11.9,1,1, -3.848, 10454.018, 376.905, 52798.616 24/01/15,23:28:13,08,09,1, 11.9,1,1, -3.848, 10454.016, 376.907, 52798.564 24/01/15,23:28:13,09,09,1, 11.9,1,1, -3.848, 10453.999, 376.895, 52798.551 24/01/15,23:28:13,10,09,1, 11.9,1,1, -3.848, 10454.048, 376.940, 52798.666 24/01/15,23:28:13,11,09,1, 11.9,1,1, -3.848, 10454.022, 376.925, 52798.571 24/01/15,23:28:13,12,09,1, 11.9,1,1, -3.848, 10454.020, 376.888, 52798.626 24/01/15,23:28:13,13,09,1, 11.9,1,1, -3.848, 10454.042, 376.932, 52798.629 24/01/15,23:28:13,14,09,1, 11.9,1,1, -3.848, 10454.014, 376.898, 52798.587 24/01/15,23:28:13,15,09,1, 11.9,1,1, -3.848, 10454.026, 376.904, 52798.615 24/01/15,23:28:13,16,09,1, 11.9,1,1, -3.848, 10454.025, 376.921, 52798.609 24/01/15,23:28:13,17,09,1, 11.9,1,1, -3.848, 10453.994, 376.921, 52798.625 24/01/15,23:28:13,18,09,1, 11.9,1,1, -3.848, 10454.024, 376.901, 52798.495 24/01/15,23:28:13,19,09,1, 11.9,1,1, -3.848, 10453.992, 376.904, 52798.610 24/01/15,23:28:14,00,09,1, 11.9,1,1, -3.846, 10453.986, 376.904, 52798.610 24/01/15,23:28:14,01,09,1, 11.9,1,1, -3.846, 10454.007, 376.908, 52798.500 24/01/15,23:28:14,02,09,1, 11.9,1,1, -3.846, 10454.005, 376.938, 52798.551 24/01/15,23:28:14,03,09,1, 11.9,1,1, -3.846, 10453.989, 376.915, 52798.532 24/01/15,23:28:14,04,09,1, 11.9,1,1, -3.846, 10454.017, 376.926, 52798.590 24/01/15,23:28:14,05,09,1, 11.9,1,1, -3.846, 10454.005, 376.927, 52798.543 24/01/15,23:28:14,06,09,1, 11.9,1,1, -3.846, 10454.014, 376.934, 52798.594 24/01/15,23:28:14,07,09,1, 11.9,1,1, -3.846, 10454.013, 376.924, 52798.555 24/01/15,23:28:14,08,09,1, 11.9,1,1, -3.846, 10454.029, 376.964, 52798.580 24/01/15,23:28:14,09,09,1, 11.9,1,1, -3.846, 10453.991, 376.964, 52798.616 24/01/15,23:28:14,10,09,1, 11.9,1,1, -3.846, 10454.017, 376.946, 52798.625 24/01/15,23:28:14,11,09,1, 11.9,1,1, -3.846, 10453.988, 376.928, 52798.583 24/01/15,23:28:14,12,09,1, 11.9,1,1, -3.846, 10454.033, 376.979, 52798.608 24/01/15,23:28:14,13,09,1, 11.9,1,1, -3.846, 10453.991, 376.981, 52798.616 24/01/15,23:28:14,14,09,1, 11.9,1,1, -3.846, 10454.014, 376.967, 52798.556 24/01/15,23:28:14,15,09,1, 11.9,1,1, -3.846, 10453.970, 376.964, 52798.564 24/01/15,23:28:14,16,09,1, 11.9,1,1, -3.846, 10453.966, 376.945, 52798.543 24/01/15,23:28:14,17,09,1, 11.9,1,1, -3.846, 10453.963, 376.956, 52798.582 24/01/15,23:28:14,18,09,1, 11.9,1,1, -3.846, 10453.975, 376.945, 52798.607 24/01/15,23:28:14,19,09,1, 11.9,1,1, -3.846, 10453.990, 376.944, 52798.574 24/01/15,23:28:15,00,09,1, 12.0,1,1, -3.850, 10453.986, 376.944, 52798.574 24/01/15,23:28:15,01,09,1, 12.0,1,1, -3.850, 10453.970, 376.937, 52798.589 24/01/15,23:28:15,02,09,1, 12.0,1,1, -3.850, 10453.971, 376.969, 52798.636 24/01/15,23:28:15,03,09,1, 12.0,1,1, -3.850, 10453.973, 376.939, 52798.498 24/01/15,23:28:15,04,09,1, 12.0,1,1, -3.850, 10453.973, 376.911, 52798.505 24/01/15,23:28:15,05,09,1, 12.0,1,1, -3.850, 10453.926, 376.943, 52798.628 24/01/15,23:28:15,06,09,1, 12.0,1,1, -3.850, 10453.961, 376.952, 52798.567 24/01/15,23:28:15,07,09,1, 12.0,1,1, -3.850, 10453.948, 376.975, 52798.617 24/01/15,23:28:15,08,09,1, 12.0,1,1, -3.850, 10453.952, 376.958, 52798.568 24/01/15,23:28:15,09,09,1, 12.0,1,1, -3.850, 10453.964, 376.991, 52798.633 24/01/15,23:28:15,10,09,1, 12.0,1,1, -3.850, 10453.962, 376.962, 52798.547 24/01/15,23:28:15,11,09,1, 12.0,1,1, -3.850, 10453.951, 376.969, 52798.583 24/01/15,23:28:15,12,09,1, 12.0,1,1, -3.850, 10453.955, 376.979, 52798.473 24/01/15,23:28:15,13,09,1, 12.0,1,1, -3.850, 10453.962, 376.974, 52798.580 24/01/15,23:28:15,14,09,1, 12.0,1,1, -3.850, 10453.968, 377.010, 52798.825 24/01/15,23:28:15,15,09,1, 12.0,1,1, -3.850, 10453.957, 376.991, 52798.490 24/01/15,23:28:15,16,09,1, 12.0,1,1, -3.850, 10453.961, 376.977, 52798.453 24/01/15,23:28:15,17,09,1, 12.0,1,1, -3.850, 10453.939, 376.988, 52798.512 24/01/15,23:28:15,18,09,1, 12.0,1,1, -3.850, 10453.939, 376.970, 52798.552 24/01/15,23:28:15,19,09,1, 12.0,1,1, -3.850, 10453.962, 377.009, 52798.546 24/01/15,23:28:16,00,08,1, 11.9,1,1, -3.850, 10453.961, 377.009, 52798.546 24/01/15,23:28:16,01,08,1, 11.9,1,1, -3.850, 10453.962, 376.981, 52798.537 24/01/15,23:28:16,02,08,1, 11.9,1,1, -3.850, 10453.947, 376.973, 52798.527 24/01/15,23:28:16,03,08,1, 11.9,1,1, -3.850, 10453.944, 376.983, 52798.536 24/01/15,23:28:16,04,08,1, 11.9,1,1, -3.850, 10453.935, 376.993, 52798.527 24/01/15,23:28:16,05,08,1, 11.9,1,1, -3.850, 10453.931, 376.978, 52798.511 24/01/15,23:28:16,06,08,1, 11.9,1,1, -3.850, 10453.944, 376.997, 52798.557 24/01/15,23:28:16,07,08,1, 11.9,1,1, -3.850, 10453.934, 376.993, 52798.561 24/01/15,23:28:16,08,08,1, 11.9,1,1, -3.850, 10453.918, 376.997, 52798.553 24/01/15,23:28:16,09,08,1, 11.9,1,1, -3.850, 10453.932, 376.975, 52798.493 24/01/15,23:28:16,10,08,1, 11.9,1,1, -3.850, 10453.931, 376.982, 52798.533 24/01/15,23:28:16,11,08,1, 11.9,1,1, -3.850, 10453.907, 376.980, 52798.577 24/01/15,23:28:16,12,08,1, 11.9,1,1, -3.850, 10453.913, 376.977, 52798.559 24/01/15,23:28:16,13,08,1, 11.9,1,1, -3.850, 10453.914, 376.979, 52798.572 24/01/15,23:28:16,14,08,1, 11.9,1,1, -3.850, 10453.932, 376.995, 52798.600 24/01/15,23:28:16,15,08,1, 11.9,1,1, -3.850, 10453.911, 376.963, 52798.518 24/01/15,23:28:16,16,08,1, 11.9,1,1, -3.850, 10453.880, 376.972, 52798.578 24/01/15,23:28:16,17,08,1, 11.9,1,1, -3.850, 10453.912, 376.964, 52798.508 24/01/15,23:28:16,18,08,1, 11.9,1,1, -3.850, 10453.903, 376.997, 52798.531 24/01/15,23:28:16,19,08,1, 11.9,1,1, -3.850, 10453.931, 376.992, 52798.518 24/01/15,23:28:17,00,08,1, 11.8,1,1, -3.846, 10453.928, 376.992, 52798.518 24/01/15,23:28:17,01,08,1, 11.8,1,1, -3.846, 10453.917, 376.976, 52798.473 24/01/15,23:28:17,02,08,1, 11.8,1,1, -3.846, 10453.930, 377.030, 52798.581 24/01/15,23:28:17,03,08,1, 11.8,1,1, -3.846, 10453.919, 377.014, 52798.532 24/01/15,23:28:17,04,08,1, 11.8,1,1, -3.846, 10453.902, 376.975, 52798.559 24/01/15,23:28:17,05,08,1, 11.8,1,1, -3.846, 10453.911, 377.023, 52798.573 24/01/15,23:28:17,06,08,1, 11.8,1,1, -3.846, 10453.886, 376.986, 52798.550 24/01/15,23:28:17,07,08,1, 11.8,1,1, -3.846, 10453.895, 377.007, 52798.509 24/01/15,23:28:17,08,08,1, 11.8,1,1, -3.846, 10453.914, 376.969, 52798.459 24/01/15,23:28:17,09,08,1, 11.8,1,1, -3.846, 10453.922, 376.976, 52798.595 24/01/15,23:28:17,10,08,1, 11.8,1,1, -3.846, 10453.941, 377.036, 52798.610 24/01/15,23:28:17,11,08,1, 11.8,1,1, -3.846, 10453.909, 376.971, 52798.529 24/01/15,23:28:17,12,08,1, 11.8,1,1, -3.846, 10453.927, 377.019, 52798.475 24/01/15,23:28:17,13,08,1, 11.8,1,1, -3.846, 10453.910, 377.018, 52798.592 24/01/15,23:28:17,14,08,1, 11.8,1,1, -3.846, 10453.923, 377.002, 52798.736 24/01/15,23:28:17,15,08,1, 11.8,1,1, -3.846, 10453.884, 377.005, 52798.434 24/01/15,23:28:17,16,08,1, 11.8,1,1, -3.846, 10453.917, 377.016, 52798.552 24/01/15,23:28:17,17,08,1, 11.8,1,1, -3.846, 10453.903, 377.028, 52798.555 24/01/15,23:28:17,18,08,1, 11.8,1,1, -3.846, 10453.887, 377.009, 52798.520 24/01/15,23:28:17,19,08,1, 11.8,1,1, -3.846, 10453.890, 376.979, 52798.427 24/01/15,23:28:18,00,09,1, 11.9,1,1, -3.846, 10453.886, 376.979, 52798.427 24/01/15,23:28:18,01,09,1, 11.9,1,1, -3.846, 10453.904, 376.956, 52798.492 24/01/15,23:28:18,02,09,1, 11.9,1,1, -3.846, 10453.864, 376.975, 52798.472 24/01/15,23:28:18,03,09,1, 11.9,1,1, -3.846, 10453.886, 376.972, 52798.435 24/01/15,23:28:18,04,09,1, 11.9,1,1, -3.846, 10453.879, 376.986, 52798.437 24/01/15,23:28:18,05,09,1, 11.9,1,1, -3.846, 10453.880, 377.033, 52798.560 24/01/15,23:28:18,06,09,1, 11.9,1,1, -3.846, 10453.880, 376.992, 52798.435 24/01/15,23:28:18,07,09,1, 11.9,1,1, -3.846, 10453.900, 377.005, 52798.482 24/01/15,23:28:18,08,09,1, 11.9,1,1, -3.846, 10453.874, 376.991, 52798.541 24/01/15,23:28:18,09,09,1, 11.9,1,1, -3.846, 10453.893, 376.997, 52798.507 24/01/15,23:28:18,10,09,1, 11.9,1,1, -3.846, 10453.883, 376.979, 52798.466 24/01/15,23:28:18,11,09,1, 11.9,1,1, -3.846, 10453.873, 376.961, 52798.486 24/01/15,23:28:18,12,09,1, 11.9,1,1, -3.846, 10453.887, 377.002, 52798.495 24/01/15,23:28:18,13,09,1, 11.9,1,1, -3.846, 10453.865, 376.993, 52798.456 24/01/15,23:28:18,14,09,1, 11.9,1,1, -3.846, 10453.882, 377.032, 52798.463 24/01/15,23:28:18,15,09,1, 11.9,1,1, -3.846, 10453.850, 377.002, 52798.459 24/01/15,23:28:18,16,09,1, 11.9,1,1, -3.846, 10453.846, 377.029, 52798.483 24/01/15,23:28:18,17,09,1, 11.9,1,1, -3.846, 10453.879, 377.006, 52798.418 24/01/15,23:28:18,18,09,1, 11.9,1,1, -3.846, 10453.816, 377.019, 52798.563 24/01/15,23:28:18,19,09,1, 11.9,1,1, -3.846, 10453.874, 377.017, 52798.533 24/01/15,23:28:19,00,09,1, 11.9,1,1, -3.844, 10453.869, 377.017, 52798.533 24/01/15,23:28:19,01,09,1, 11.9,1,1, -3.844, 10453.882, 377.067, 52798.536 24/01/15,23:28:19,02,09,1, 11.9,1,1, -3.844, 10453.861, 377.030, 52798.483 24/01/15,23:28:19,03,09,1, 11.9,1,1, -3.844, 10453.846, 376.985, 52798.459 24/01/15,23:28:19,04,09,1, 11.9,1,1, -3.844, 10453.856, 377.035, 52798.496 24/01/15,23:28:19,05,09,1, 11.9,1,1, -3.844, 10453.866, 377.060, 52798.508 24/01/15,23:28:19,06,09,1, 11.9,1,1, -3.844, 10453.866, 377.054, 52798.487 24/01/15,23:28:19,07,09,1, 11.9,1,1, -3.844, 10453.862, 377.021, 52798.526 24/01/15,23:28:19,08,09,1, 11.9,1,1, -3.844, 10453.858, 377.016, 52798.525 24/01/15,23:28:19,09,09,1, 11.9,1,1, -3.844, 10453.844, 377.058, 52798.548 24/01/15,23:28:19,10,09,1, 11.9,1,1, -3.844, 10453.855, 377.008, 52798.484 24/01/15,23:28:19,11,09,1, 11.9,1,1, -3.844, 10453.846, 376.994, 52798.457 24/01/15,23:28:19,12,09,1, 11.9,1,1, -3.844, 10453.872, 377.050, 52798.512 24/01/15,23:28:19,13,09,1, 11.9,1,1, -3.844, 10453.877, 377.050, 52798.501 24/01/15,23:28:19,14,09,1, 11.9,1,1, -3.844, 10453.859, 377.008, 52798.410 24/01/15,23:28:19,15,09,1, 11.9,1,1, -3.844, 10453.866, 377.008, 52798.451 24/01/15,23:28:19,16,09,1, 11.9,1,1, -3.844, 10453.896, 377.044, 52798.463 24/01/15,23:28:19,17,09,1, 11.9,1,1, -3.844, 10453.862, 377.047, 52798.469 24/01/15,23:28:19,18,09,1, 11.9,1,1, -3.844, 10453.869, 377.078, 52798.531 24/01/15,23:28:19,19,09,1, 11.9,1,1, -3.844, 10453.856, 377.042, 52798.440 24/01/15,23:28:20,00,09,1, 11.9,1,1, -3.845, 10453.852, 377.042, 52798.440 24/01/15,23:28:20,01,09,1, 11.9,1,1, -3.845, 10453.865, 377.046, 52798.500 24/01/15,23:28:20,02,09,1, 11.9,1,1, -3.845, 10453.890, 377.047, 52798.523 24/01/15,23:28:20,03,09,1, 11.9,1,1, -3.845, 10453.839, 377.054, 52798.529 24/01/15,23:28:20,04,09,1, 11.9,1,1, -3.845, 10453.846, 377.052, 52798.432 24/01/15,23:28:20,05,09,1, 11.9,1,1, -3.845, 10453.872, 377.039, 52798.506 24/01/15,23:28:20,06,09,1, 11.9,1,1, -3.845, 10453.861, 377.066, 52798.520 24/01/15,23:28:20,07,09,1, 11.9,1,1, -3.845, 10453.872, 377.020, 52798.439 24/01/15,23:28:20,08,09,1, 11.9,1,1, -3.845, 10453.846, 377.016, 52798.404 24/01/15,23:28:20,09,09,1, 11.9,1,1, -3.845, 10453.841, 376.995, 52798.441 24/01/15,23:28:20,10,09,1, 11.9,1,1, -3.845, 10453.837, 377.015, 52798.490 24/01/15,23:28:20,11,09,1, 11.9,1,1, -3.845, 10453.833, 377.033, 52798.433 24/01/15,23:28:20,12,09,1, 11.9,1,1, -3.845, 10453.862, 377.012, 52798.446 24/01/15,23:28:20,13,09,1, 11.9,1,1, -3.845, 10453.850, 377.043, 52798.476 24/01/15,23:28:20,14,09,1, 11.9,1,1, -3.845, 10453.838, 377.054, 52798.489 24/01/15,23:28:20,15,09,1, 11.9,1,1, -3.845, 10453.839, 377.053, 52798.434 24/01/15,23:28:20,16,09,1, 11.9,1,1, -3.845, 10453.835, 377.015, 52798.425 24/01/15,23:28:20,17,09,1, 11.9,1,1, -3.845, 10453.802, 377.047, 52798.477 24/01/15,23:28:20,18,09,1, 11.9,1,1, -3.845, 10453.842, 377.037, 52798.513 24/01/15,23:28:20,19,09,1, 11.9,1,1, -3.845, 10453.827, 377.088, 52798.459 24/01/15,23:28:21,00,09,1, 11.9,1,1, -3.842, 10453.819, 377.088, 52798.459 24/01/15,23:28:21,01,09,1, 11.9,1,1, -3.842, 10453.851, 377.009, 52798.522 24/01/15,23:28:21,02,09,1, 11.9,1,1, -3.842, 10453.859, 377.052, 52798.571 24/01/15,23:28:21,03,09,1, 11.9,1,1, -3.842, 10453.844, 377.050, 52798.482 24/01/15,23:28:21,04,09,1, 11.9,1,1, -3.842, 10453.824, 377.009, 52798.440 24/01/15,23:28:21,05,09,1, 11.9,1,1, -3.842, 10453.813, 377.014, 52798.463 24/01/15,23:28:21,06,09,1, 11.9,1,1, -3.842, 10453.815, 377.012, 52798.496 24/01/15,23:28:21,07,09,1, 11.9,1,1, -3.842, 10453.831, 377.032, 52798.566 24/01/15,23:28:21,08,09,1, 11.9,1,1, -3.842, 10453.798, 377.016, 52798.476 24/01/15,23:28:21,09,09,1, 11.9,1,1, -3.842, 10453.806, 377.013, 52798.505 24/01/15,23:28:21,10,09,1, 11.9,1,1, -3.842, 10453.822, 377.009, 52798.498 24/01/15,23:28:21,11,09,1, 11.9,1,1, -3.842, 10453.797, 377.037, 52798.513 24/01/15,23:28:21,12,09,1, 11.9,1,1, -3.842, 10453.821, 377.043, 52798.503 24/01/15,23:28:21,13,09,1, 11.9,1,1, -3.842, 10453.843, 377.072, 52798.547 24/01/15,23:28:21,14,09,1, 11.9,1,1, -3.842, 10453.798, 377.045, 52798.501 24/01/15,23:28:21,15,09,1, 11.9,1,1, -3.842, 10453.809, 377.067, 52798.505 24/01/15,23:28:21,16,09,1, 11.9,1,1, -3.842, 10453.794, 377.082, 52798.507 24/01/15,23:28:21,17,09,1, 11.9,1,1, -3.842, 10453.798, 377.080, 52798.529 24/01/15,23:28:21,18,09,1, 11.9,1,1, -3.842, 10453.821, 377.087, 52798.511 24/01/15,23:28:21,19,09,1, 11.9,1,1, -3.842, 10453.792, 377.066, 52798.478 24/01/15,23:28:22,00,09,1, 11.9,1,1, -3.845, 10453.786, 377.066, 52798.478 24/01/15,23:28:22,01,09,1, 11.9,1,1, -3.845, 10453.786, 377.069, 52798.501 24/01/15,23:28:22,02,09,1, 11.9,1,1, -3.845, 10453.810, 377.029, 52798.441 24/01/15,23:28:22,03,09,1, 11.9,1,1, -3.845, 10453.793, 377.047, 52798.469 24/01/15,23:28:22,04,09,1, 11.9,1,1, -3.845, 10453.801, 377.065, 52798.510 24/01/15,23:28:22,05,09,1, 11.9,1,1, -3.845, 10453.774, 377.059, 52798.476 24/01/15,23:28:22,06,09,1, 11.9,1,1, -3.845, 10453.787, 377.060, 52798.459 24/01/15,23:28:22,07,09,1, 11.9,1,1, -3.845, 10453.785, 377.044, 52798.424 24/01/15,23:28:22,08,09,1, 11.9,1,1, -3.845, 10453.788, 377.058, 52798.475 24/01/15,23:28:22,09,09,1, 11.9,1,1, -3.845, 10453.777, 377.055, 52798.500 24/01/15,23:28:22,10,09,1, 11.9,1,1, -3.845, 10453.764, 377.067, 52798.529 24/01/15,23:28:22,11,09,1, 11.9,1,1, -3.845, 10453.769, 377.081, 52798.534 24/01/15,23:28:22,12,09,1, 11.9,1,1, -3.845, 10453.739, 377.085, 52798.488 24/01/15,23:28:22,13,09,1, 11.9,1,1, -3.845, 10453.770, 377.050, 52798.524 24/01/15,23:28:22,14,09,1, 11.9,1,1, -3.845, 10453.764, 377.044, 52798.429 24/01/15,23:28:22,15,09,1, 11.9,1,1, -3.845, 10453.767, 377.062, 52798.462 24/01/15,23:28:22,16,09,1, 11.9,1,1, -3.845, 10453.771, 377.066, 52798.497 24/01/15,23:28:22,17,09,1, 11.9,1,1, -3.845, 10453.751, 377.036, 52798.419 24/01/15,23:28:22,18,09,1, 11.9,1,1, -3.845, 10453.795, 377.079, 52798.513 24/01/15,23:28:22,19,09,1, 11.9,1,1, -3.845, 10453.751, 377.064, 52798.497 24/01/15,23:28:23,00,09,1, 11.9,1,1, -3.850, 10453.744, 377.064, 52798.497 24/01/15,23:28:23,01,09,1, 11.9,1,1, -3.850, 10453.761, 377.059, 52798.459 24/01/15,23:28:23,02,09,1, 11.9,1,1, -3.850, 10453.753, 377.081, 52798.470 24/01/15,23:28:23,03,09,1, 11.9,1,1, -3.850, 10453.761, 377.057, 52798.425 24/01/15,23:28:23,04,09,1, 11.9,1,1, -3.850, 10453.758, 377.069, 52798.467 24/01/15,23:28:23,05,09,1, 11.9,1,1, -3.850, 10453.747, 377.070, 52798.433 24/01/15,23:28:23,06,09,1, 11.9,1,1, -3.850, 10453.757, 377.065, 52798.421 24/01/15,23:28:23,07,09,1, 11.9,1,1, -3.850, 10453.755, 377.126, 52798.507 24/01/15,23:28:23,08,09,1, 11.9,1,1, -3.850, 10453.774, 377.092, 52798.500 24/01/15,23:28:23,09,09,1, 11.9,1,1, -3.850, 10453.767, 377.057, 52798.439 24/01/15,23:28:23,10,09,1, 11.9,1,1, -3.850, 10453.742, 377.036, 52798.455 24/01/15,23:28:23,11,09,1, 11.9,1,1, -3.850, 10453.778, 377.088, 52798.455 24/01/15,23:28:23,12,09,1, 11.9,1,1, -3.850, 10453.757, 377.092, 52798.497 24/01/15,23:28:23,13,09,1, 11.9,1,1, -3.850, 10453.723, 377.054, 52798.439 24/01/15,23:28:23,14,09,1, 11.9,1,1, -3.850, 10453.753, 377.068, 52798.443 24/01/15,23:28:23,15,09,1, 11.9,1,1, -3.850, 10453.752, 377.106, 52798.468 24/01/15,23:28:23,16,09,1, 11.9,1,1, -3.850, 10453.734, 377.105, 52798.482 24/01/15,23:28:23,17,09,1, 11.9,1,1, -3.850, 10453.746, 377.069, 52798.454 24/01/15,23:28:23,18,09,1, 11.9,1,1, -3.850, 10453.725, 377.048, 52798.404 24/01/15,23:28:23,19,09,1, 11.9,1,1, -3.850, 10453.751, 377.090, 52798.436 24/01/15,23:28:24,00,08,1, 11.9,1,1, -3.849, 10453.744, 377.090, 52798.436 24/01/15,23:28:24,01,08,1, 11.9,1,1, -3.849, 10453.743, 377.076, 52798.492 24/01/15,23:28:24,02,08,1, 11.9,1,1, -3.849, 10453.740, 377.097, 52798.490 24/01/15,23:28:24,03,08,1, 11.9,1,1, -3.849, 10453.747, 377.094, 52798.539 24/01/15,23:28:24,04,08,1, 11.9,1,1, -3.849, 10453.732, 377.082, 52798.383 24/01/15,23:28:24,05,08,1, 11.9,1,1, -3.849, 10453.761, 377.117, 52798.505 24/01/15,23:28:24,06,08,1, 11.9,1,1, -3.849, 10453.706, 377.068, 52798.443 24/01/15,23:28:24,07,08,1, 11.9,1,1, -3.849, 10453.695, 377.099, 52798.446 24/01/15,23:28:24,08,08,1, 11.9,1,1, -3.849, 10453.721, 377.106, 52798.545 24/01/15,23:28:24,09,08,1, 11.9,1,1, -3.849, 10453.685, 377.092, 52798.466 24/01/15,23:28:24,10,08,1, 11.9,1,1, -3.849, 10453.714, 377.098, 52798.405 24/01/15,23:28:24,11,08,1, 11.9,1,1, -3.849, 10453.691, 377.086, 52798.461 24/01/15,23:28:24,12,08,1, 11.9,1,1, -3.849, 10453.697, 377.082, 52798.380 24/01/15,23:28:24,13,08,1, 11.9,1,1, -3.849, 10453.718, 377.117, 52798.480 24/01/15,23:28:24,14,08,1, 11.9,1,1, -3.849, 10453.707, 377.099, 52798.403 24/01/15,23:28:24,15,08,1, 11.9,1,1, -3.849, 10453.722, 377.120, 52798.421 24/01/15,23:28:24,16,08,1, 11.9,1,1, -3.849, 10453.718, 377.093, 52798.479 24/01/15,23:28:24,17,08,1, 11.9,1,1, -3.849, 10453.716, 377.089, 52798.447 24/01/15,23:28:24,18,08,1, 11.9,1,1, -3.849, 10453.709, 377.089, 52798.451 24/01/15,23:28:24,19,08,1, 11.9,1,1, -3.849, 10453.704, 377.105, 52798.489 24/01/15,23:28:25,00,08,1, 11.9,1,1, -3.846, 10453.702, 377.105, 52798.489 24/01/15,23:28:25,01,08,1, 11.9,1,1, -3.846, 10453.695, 377.088, 52798.532 24/01/15,23:28:25,02,08,1, 11.9,1,1, -3.846, 10453.689, 377.099, 52798.485 24/01/15,23:28:25,03,08,1, 11.9,1,1, -3.846, 10453.700, 377.086, 52798.474 24/01/15,23:28:25,04,08,1, 11.9,1,1, -3.846, 10453.677, 377.095, 52798.443 24/01/15,23:28:25,05,08,1, 11.9,1,1, -3.846, 10453.699, 377.053, 52798.393 24/01/15,23:28:25,06,08,1, 11.9,1,1, -3.846, 10453.684, 377.118, 52798.466 24/01/15,23:28:25,07,08,1, 11.9,1,1, -3.846, 10453.678, 377.059, 52798.406 24/01/15,23:28:25,08,08,1, 11.9,1,1, -3.846, 10453.688, 377.113, 52798.455 24/01/15,23:28:25,09,08,1, 11.9,1,1, -3.846, 10453.689, 377.105, 52798.445 24/01/15,23:28:25,10,08,1, 11.9,1,1, -3.846, 10453.676, 377.112, 52798.432 24/01/15,23:28:25,11,08,1, 11.9,1,1, -3.846, 10453.661, 377.122, 52798.478 24/01/15,23:28:25,12,08,1, 11.9,1,1, -3.846, 10453.714, 377.114, 52798.425 24/01/15,23:28:25,13,08,1, 11.9,1,1, -3.846, 10453.696, 377.109, 52798.425 24/01/15,23:28:25,14,08,1, 11.9,1,1, -3.846, 10453.660, 377.131, 52798.425 24/01/15,23:28:25,15,08,1, 11.9,1,1, -3.846, 10453.694, 377.139, 52798.434 24/01/15,23:28:25,16,08,1, 11.9,1,1, -3.846, 10453.692, 377.118, 52798.434 24/01/15,23:28:25,17,08,1, 11.9,1,1, -3.846, 10453.686, 377.144, 52798.464 24/01/15,23:28:25,18,08,1, 11.9,1,1, -3.846, 10453.696, 377.129, 52798.451 24/01/15,23:28:25,19,08,1, 11.9,1,1, -3.846, 10453.667, 377.082, 52798.444 24/01/15,23:28:26,00,08,1, 11.8,1,1, -3.852, 10453.660, 377.082, 52798.444 24/01/15,23:28:26,01,08,1, 11.8,1,1, -3.852, 10453.681, 377.054, 52798.393 24/01/15,23:28:26,02,08,1, 11.8,1,1, -3.852, 10453.685, 377.101, 52798.442 24/01/15,23:28:26,03,08,1, 11.8,1,1, -3.852, 10453.693, 377.128, 52798.453 24/01/15,23:28:26,04,08,1, 11.8,1,1, -3.852, 10453.672, 377.131, 52798.455 24/01/15,23:28:26,05,08,1, 11.8,1,1, -3.852, 10453.672, 377.078, 52798.418 24/01/15,23:28:26,06,08,1, 11.8,1,1, -3.852, 10453.669, 377.099, 52798.431 24/01/15,23:28:26,07,08,1, 11.8,1,1, -3.852, 10453.668, 377.130, 52798.443 24/01/15,23:28:26,08,08,1, 11.8,1,1, -3.852, 10453.652, 377.114, 52798.465 24/01/15,23:28:26,09,08,1, 11.8,1,1, -3.852, 10453.670, 377.137, 52798.453 24/01/15,23:28:26,10,08,1, 11.8,1,1, -3.852, 10453.685, 377.125, 52798.463 24/01/15,23:28:26,11,08,1, 11.8,1,1, -3.852, 10453.699, 377.113, 52798.436 24/01/15,23:28:26,12,08,1, 11.8,1,1, -3.852, 10453.657, 377.102, 52798.425 24/01/15,23:28:26,13,08,1, 11.8,1,1, -3.852, 10453.679, 377.146, 52798.412 24/01/15,23:28:26,14,08,1, 11.8,1,1, -3.852, 10453.704, 377.133, 52798.437 24/01/15,23:28:26,15,08,1, 11.8,1,1, -3.852, 10453.692, 377.157, 52798.480 24/01/15,23:28:26,16,08,1, 11.8,1,1, -3.852, 10453.675, 377.072, 52798.412 24/01/15,23:28:26,17,08,1, 11.8,1,1, -3.852, 10453.685, 377.130, 52798.478 24/01/15,23:28:26,18,08,1, 11.8,1,1, -3.852, 10453.661, 377.079, 52798.423 24/01/15,23:28:26,19,08,1, 11.8,1,1, -3.852, 10453.681, 377.117, 52798.437 24/01/15,23:28:27,00,08,1, 12.0,1,1, -3.846, 10453.677, 377.117, 52798.437 24/01/15,23:28:27,01,08,1, 12.0,1,1, -3.846, 10453.694, 377.112, 52798.456 24/01/15,23:28:27,02,08,1, 12.0,1,1, -3.846, 10453.670, 377.092, 52798.394 24/01/15,23:28:27,03,08,1, 12.0,1,1, -3.846, 10453.686, 377.108, 52798.384 24/01/15,23:28:27,04,08,1, 12.0,1,1, -3.846, 10453.678, 377.152, 52798.439 24/01/15,23:28:27,05,08,1, 12.0,1,1, -3.846, 10453.682, 377.134, 52798.365 24/01/15,23:28:27,06,08,1, 12.0,1,1, -3.846, 10453.665, 377.129, 52798.433 24/01/15,23:28:27,07,08,1, 12.0,1,1, -3.846, 10453.662, 377.130, 52798.413 24/01/15,23:28:27,08,08,1, 12.0,1,1, -3.846, 10453.672, 377.116, 52798.411 24/01/15,23:28:27,09,08,1, 12.0,1,1, -3.846, 10453.669, 377.146, 52798.464 24/01/15,23:28:27,10,08,1, 12.0,1,1, -3.846, 10453.694, 377.125, 52798.408 24/01/15,23:28:27,11,08,1, 12.0,1,1, -3.846, 10453.698, 377.122, 52798.429 24/01/15,23:28:27,12,08,1, 12.0,1,1, -3.846, 10453.674, 377.114, 52798.440 24/01/15,23:28:27,13,08,1, 12.0,1,1, -3.846, 10453.703, 377.168, 52798.456 24/01/15,23:28:27,14,08,1, 12.0,1,1, -3.846, 10453.673, 377.127, 52798.401 24/01/15,23:28:27,15,08,1, 12.0,1,1, -3.846, 10453.672, 377.109, 52798.383 24/01/15,23:28:27,16,08,1, 12.0,1,1, -3.846, 10453.659, 377.138, 52798.429 24/01/15,23:28:27,17,08,1, 12.0,1,1, -3.846, 10453.652, 377.118, 52798.393 24/01/15,23:28:27,18,08,1, 12.0,1,1, -3.846, 10453.678, 377.134, 52798.426 24/01/15,23:28:27,19,08,1, 12.0,1,1, -3.846, 10453.698, 377.137, 52798.378 24/01/15,23:28:28,00,09,1, 11.9,1,1, -3.846, 10453.694, 377.137, 52798.378 24/01/15,23:28:28,01,09,1, 11.9,1,1, -3.846, 10453.678, 377.102, 52798.372 24/01/15,23:28:28,02,09,1, 11.9,1,1, -3.846, 10453.695, 377.117, 52798.379 24/01/15,23:28:28,03,09,1, 11.9,1,1, -3.846, 10453.710, 377.142, 52798.438 24/01/15,23:28:28,04,09,1, 11.9,1,1, -3.846, 10453.672, 377.116, 52798.412 24/01/15,23:28:28,05,09,1, 11.9,1,1, -3.846, 10453.641, 377.109, 52798.369 24/01/15,23:28:28,06,09,1, 11.9,1,1, -3.846, 10453.680, 377.080, 52798.401 24/01/15,23:28:28,07,09,1, 11.9,1,1, -3.846, 10453.640, 377.105, 52798.388 24/01/15,23:28:28,08,09,1, 11.9,1,1, -3.846, 10453.697, 377.125, 52798.422 24/01/15,23:28:28,09,09,1, 11.9,1,1, -3.846, 10453.676, 377.114, 52798.408 24/01/15,23:28:28,10,09,1, 11.9,1,1, -3.846, 10453.684, 377.129, 52798.439 24/01/15,23:28:28,11,09,1, 11.9,1,1, -3.846, 10453.667, 377.085, 52798.373 24/01/15,23:28:28,12,09,1, 11.9,1,1, -3.846, 10453.660, 377.096, 52798.356 24/01/15,23:28:28,13,09,1, 11.9,1,1, -3.846, 10453.682, 377.138, 52798.404 24/01/15,23:28:28,14,09,1, 11.9,1,1, -3.846, 10453.692, 377.111, 52798.400 24/01/15,23:28:28,15,09,1, 11.9,1,1, -3.846, 10453.672, 377.134, 52798.394 24/01/15,23:28:28,16,09,1, 11.9,1,1, -3.846, 10453.684, 377.138, 52798.347 24/01/15,23:28:28,17,09,1, 11.9,1,1, -3.846, 10453.682, 377.121, 52798.346 24/01/15,23:28:28,18,09,1, 11.9,1,1, -3.846, 10453.661, 377.133, 52798.388 24/01/15,23:28:28,19,09,1, 11.9,1,1, -3.846, 10453.699, 377.134, 52798.389 24/01/15,23:28:29,00,09,1, 11.9,1,1, -3.846, 10453.694, 377.134, 52798.389 24/01/15,23:28:29,01,09,1, 11.9,1,1, -3.846, 10453.679, 377.102, 52798.366 24/01/15,23:28:29,02,09,1, 11.9,1,1, -3.846, 10453.667, 377.122, 52798.410 24/01/15,23:28:29,03,09,1, 11.9,1,1, -3.846, 10453.656, 377.094, 52798.369 24/01/15,23:28:29,04,09,1, 11.9,1,1, -3.846, 10453.668, 377.103, 52798.381 24/01/15,23:28:29,05,09,1, 11.9,1,1, -3.846, 10453.685, 377.067, 52798.380 24/01/15,23:28:29,06,09,1, 11.9,1,1, -3.846, 10453.676, 377.111, 52798.378 24/01/15,23:28:29,07,09,1, 11.9,1,1, -3.846, 10453.678, 377.115, 52798.376 24/01/15,23:28:29,08,09,1, 11.9,1,1, -3.846, 10453.685, 377.106, 52798.365 24/01/15,23:28:29,09,09,1, 11.9,1,1, -3.846, 10453.643, 377.097, 52798.359 24/01/15,23:28:29,10,09,1, 11.9,1,1, -3.846, 10453.657, 377.108, 52798.349 24/01/15,23:28:29,11,09,1, 11.9,1,1, -3.846, 10453.679, 377.125, 52798.350 24/01/15,23:28:29,12,09,1, 11.9,1,1, -3.846, 10453.675, 377.087, 52798.377 24/01/15,23:28:29,13,09,1, 11.9,1,1, -3.846, 10453.686, 377.131, 52798.383 24/01/15,23:28:29,14,09,1, 11.9,1,1, -3.846, 10453.658, 377.091, 52798.334 24/01/15,23:28:29,15,09,1, 11.9,1,1, -3.846, 10453.691, 377.108, 52798.381 24/01/15,23:28:29,16,09,1, 11.9,1,1, -3.846, 10453.685, 377.094, 52798.337 24/01/15,23:28:29,17,09,1, 11.9,1,1, -3.846, 10453.683, 377.116, 52798.365 24/01/15,23:28:29,18,09,1, 11.9,1,1, -3.846, 10453.668, 377.076, 52798.335 24/01/15,23:28:29,19,09,1, 11.9,1,1, -3.846, 10453.681, 377.083, 52798.343 24/01/15,23:28:30,00,09,1, 11.9,1,1, -3.846, 10453.677, 377.083, 52798.343 24/01/15,23:28:30,01,09,1, 11.9,1,1, -3.846, 10453.680, 377.078, 52798.332 24/01/15,23:28:30,02,09,1, 11.9,1,1, -3.846, 10453.666, 377.057, 52798.328 24/01/15,23:28:30,03,09,1, 11.9,1,1, -3.846, 10453.657, 377.039, 52798.306 24/01/15,23:28:30,04,09,1, 11.9,1,1, -3.846, 10453.656, 377.080, 52798.348 24/01/15,23:28:30,05,09,1, 11.9,1,1, -3.846, 10453.664, 377.058, 52798.341 24/01/15,23:28:30,06,09,1, 11.9,1,1, -3.846, 10453.655, 377.067, 52798.337 24/01/15,23:28:30,07,09,1, 11.9,1,1, -3.846, 10453.655, 377.091, 52798.350 24/01/15,23:28:30,08,09,1, 11.9,1,1, -3.846, 10453.656, 377.079, 52798.340 24/01/15,23:28:30,09,09,1, 11.9,1,1, -3.846, 10453.697, 377.110, 52798.426 24/01/15,23:28:30,10,09,1, 11.9,1,1, -3.846, 10453.654, 377.068, 52798.414 24/01/15,23:28:30,11,09,1, 11.9,1,1, -3.846, 10453.699, 377.082, 52798.339 24/01/15,23:28:30,12,09,1, 11.9,1,1, -3.846, 10453.675, 377.112, 52798.391 24/01/15,23:28:30,13,09,1, 11.9,1,1, -3.846, 10453.695, 377.106, 52798.354 24/01/15,23:28:30,14,09,1, 11.9,1,1, -3.846, 10453.675, 377.105, 52798.371 24/01/15,23:28:30,15,09,1, 11.9,1,1, -3.846, 10453.647, 377.091, 52798.335 24/01/15,23:28:30,16,09,1, 11.9,1,1, -3.846, 10453.644, 377.071, 52798.363 24/01/15,23:28:30,17,09,1, 11.9,1,1, -3.846, 10453.652, 377.092, 52798.213 24/01/15,23:28:30,18,09,1, 11.9,1,1, -3.846, 10453.655, 377.055, 52798.394 24/01/15,23:28:30,19,09,1, 11.9,1,1, -3.846, 10453.664, 377.032, 52798.248 24/01/15,23:28:31,00,09,1, 11.9,1,1, -3.849, 10453.660, 377.032, 52798.248 24/01/15,23:28:31,01,09,1, 11.9,1,1, -3.849, 10453.617, 377.127, 52798.571 24/01/15,23:28:31,02,09,1, 11.9,1,1, -3.849, 10453.634, 377.058, 52798.495 24/01/15,23:28:31,03,09,1, 11.9,1,1, -3.849, 10453.656, 377.060, 52798.401 24/01/15,23:28:31,04,09,1, 11.9,1,1, -3.849, 10453.645, 377.049, 52798.364 24/01/15,23:28:31,05,09,1, 11.9,1,1, -3.849, 10453.631, 377.043, 52798.375 24/01/15,23:28:31,06,09,1, 11.9,1,1, -3.849, 10453.636, 377.098, 52798.346 24/01/15,23:28:31,07,09,1, 11.9,1,1, -3.849, 10453.677, 377.022, 52798.330 24/01/15,23:28:31,08,09,1, 11.9,1,1, -3.849, 10453.625, 377.089, 52798.318 24/01/15,23:28:31,09,09,1, 11.9,1,1, -3.849, 10453.625, 377.072, 52798.363 24/01/15,23:28:31,10,09,1, 11.9,1,1, -3.849, 10453.664, 377.042, 52798.339 24/01/15,23:28:31,11,09,1, 11.9,1,1, -3.849, 10453.665, 377.069, 52798.339 24/01/15,23:28:31,12,09,1, 11.9,1,1, -3.849, 10453.641, 377.057, 52798.344 24/01/15,23:28:31,13,09,1, 11.9,1,1, -3.849, 10453.653, 377.051, 52798.333 24/01/15,23:28:31,14,09,1, 11.9,1,1, -3.849, 10453.625, 377.044, 52798.283 24/01/15,23:28:31,15,09,1, 11.9,1,1, -3.849, 10453.625, 377.046, 52798.307 24/01/15,23:28:31,16,09,1, 11.9,1,1, -3.849, 10453.617, 377.039, 52798.307 24/01/15,23:28:31,17,09,1, 11.9,1,1, -3.849, 10453.624, 377.017, 52798.294 24/01/15,23:28:31,18,09,1, 11.9,1,1, -3.849, 10453.634, 377.046, 52798.321 24/01/15,23:28:31,19,09,1, 11.9,1,1, -3.849, 10453.613, 377.048, 52798.321 24/01/15,23:28:32,00,08,1, 11.9,1,1, -3.850, 10453.610, 377.048, 52798.321 24/01/15,23:28:32,01,08,1, 11.9,1,1, -3.850, 10453.631, 377.065, 52798.322 24/01/15,23:28:32,02,08,1, 11.9,1,1, -3.850, 10453.612, 376.999, 52798.343 24/01/15,23:28:32,03,08,1, 11.9,1,1, -3.850, 10453.607, 377.042, 52798.373 24/01/15,23:28:32,04,08,1, 11.9,1,1, -3.850, 10453.630, 377.052, 52798.369 24/01/15,23:28:32,05,08,1, 11.9,1,1, -3.850, 10453.618, 377.048, 52798.406 24/01/15,23:28:32,06,08,1, 11.9,1,1, -3.850, 10453.595, 377.020, 52798.319 24/01/15,23:28:32,07,08,1, 11.9,1,1, -3.850, 10453.587, 377.008, 52798.304 24/01/15,23:28:32,08,08,1, 11.9,1,1, -3.850, 10453.591, 377.009, 52798.326 24/01/15,23:28:32,09,08,1, 11.9,1,1, -3.850, 10453.582, 376.989, 52798.267 24/01/15,23:28:32,10,08,1, 11.9,1,1, -3.850, 10453.598, 377.032, 52798.320 24/01/15,23:28:32,11,08,1, 11.9,1,1, -3.850, 10453.583, 377.004, 52798.329 24/01/15,23:28:32,12,08,1, 11.9,1,1, -3.850, 10453.589, 377.010, 52798.300 24/01/15,23:28:32,13,08,1, 11.9,1,1, -3.850, 10453.581, 377.005, 52798.297 24/01/15,23:28:32,14,08,1, 11.9,1,1, -3.850, 10453.584, 376.992, 52798.045 24/01/15,23:28:32,15,08,1, 11.9,1,1, -3.850, 10453.542, 376.985, 52798.391 24/01/15,23:28:32,16,08,1, 11.9,1,1, -3.850, 10453.557, 376.967, 52798.373 24/01/15,23:28:32,17,08,1, 11.9,1,1, -3.850, 10453.568, 376.992, 52798.382 24/01/15,23:28:32,18,08,1, 11.9,1,1, -3.850, 10453.588, 377.007, 52798.373 24/01/15,23:28:32,19,08,1, 11.9,1,1, -3.850, 10453.589, 377.007, 52798.341 24/01/15,23:28:33,00,08,1, 11.9,1,1, -3.846, 10453.585, 377.007, 52798.341 24/01/15,23:28:33,01,08,1, 11.9,1,1, -3.846, 10453.616, 377.015, 52798.495 24/01/15,23:28:33,02,08,1, 11.9,1,1, -3.846, 10453.559, 376.972, 52798.300 24/01/15,23:28:33,03,08,1, 11.9,1,1, -3.846, 10453.564, 376.992, 52798.355 24/01/15,23:28:33,04,08,1, 11.9,1,1, -3.846, 10453.545, 376.961, 52798.350 24/01/15,23:28:33,05,08,1, 11.9,1,1, -3.846, 10453.560, 377.022, 52798.364 24/01/15,23:28:33,06,08,1, 11.9,1,1, -3.846, 10453.568, 376.977, 52798.320 24/01/15,23:28:33,07,08,1, 11.9,1,1, -3.846, 10453.584, 376.926, 52798.288 24/01/15,23:28:33,08,08,1, 11.9,1,1, -3.846, 10453.556, 376.965, 52798.273 24/01/15,23:28:33,09,08,1, 11.9,1,1, -3.846, 10453.558, 376.943, 52798.285 24/01/15,23:28:33,10,08,1, 11.9,1,1, -3.846, 10453.539, 376.981, 52798.329 24/01/15,23:28:33,11,08,1, 11.9,1,1, -3.846, 10453.553, 376.930, 52798.308 24/01/15,23:28:33,12,08,1, 11.9,1,1, -3.846, 10453.547, 376.969, 52798.314 24/01/15,23:28:33,13,08,1, 11.9,1,1, -3.846, 10453.545, 376.946, 52798.329 24/01/15,23:28:33,14,08,1, 11.9,1,1, -3.846, 10453.540, 376.965, 52798.301 24/01/15,23:28:33,15,08,1, 11.9,1,1, -3.846, 10453.534, 376.954, 52798.323 24/01/15,23:28:33,16,08,1, 11.9,1,1, -3.846, 10453.524, 376.922, 52798.311 24/01/15,23:28:33,17,08,1, 11.9,1,1, -3.846, 10453.518, 376.958, 52798.294 24/01/15,23:28:33,18,08,1, 11.9,1,1, -3.846, 10453.509, 376.939, 52798.316 24/01/15,23:28:33,19,08,1, 11.9,1,1, -3.846, 10453.516, 376.932, 52798.281 24/01/15,23:28:34,00,08,1, 11.9,1,1, -3.847, 10453.510, 376.932, 52798.281 24/01/15,23:28:34,01,08,1, 11.9,1,1, -3.847, 10453.552, 376.970, 52798.309 24/01/15,23:28:34,02,08,1, 11.9,1,1, -3.847, 10453.527, 376.958, 52798.349 24/01/15,23:28:34,03,08,1, 11.9,1,1, -3.847, 10453.525, 376.921, 52798.292 24/01/15,23:28:34,04,08,1, 11.9,1,1, -3.847, 10453.499, 376.914, 52798.254 24/01/15,23:28:34,05,08,1, 11.9,1,1, -3.847, 10453.508, 376.953, 52798.268 24/01/15,23:28:34,06,08,1, 11.9,1,1, -3.847, 10453.515, 376.936, 52798.298 24/01/15,23:28:34,07,08,1, 11.9,1,1, -3.847, 10453.478, 376.877, 52798.290 24/01/15,23:28:34,08,08,1, 11.9,1,1, -3.847, 10453.487, 376.919, 52798.299 24/01/15,23:28:34,09,08,1, 11.9,1,1, -3.847, 10453.491, 376.946, 52798.303 24/01/15,23:28:34,10,08,1, 11.9,1,1, -3.847, 10453.474, 376.882, 52798.255 24/01/15,23:28:34,11,08,1, 11.9,1,1, -3.847, 10453.509, 376.927, 52798.281 24/01/15,23:28:34,12,08,1, 11.9,1,1, -3.847, 10453.487, 376.900, 52798.261 24/01/15,23:28:34,13,08,1, 11.9,1,1, -3.847, 10453.472, 376.915, 52798.265 24/01/15,23:28:34,14,08,1, 11.9,1,1, -3.847, 10453.479, 376.902, 52798.307 24/01/15,23:28:34,15,08,1, 11.9,1,1, -3.847, 10453.485, 376.904, 52798.264 24/01/15,23:28:34,16,08,1, 11.9,1,1, -3.847, 10453.488, 376.933, 52798.334 24/01/15,23:28:34,17,08,1, 11.9,1,1, -3.847, 10453.450, 376.890, 52798.302 24/01/15,23:28:34,18,08,1, 11.9,1,1, -3.847, 10453.468, 376.898, 52798.320 24/01/15,23:28:34,19,08,1, 11.9,1,1, -3.847, 10453.456, 376.885, 52798.330 24/01/15,23:28:35,00,08,1, 11.9,1,1, -3.849, 10453.452, 376.885, 52798.330 24/01/15,23:28:35,01,08,1, 11.9,1,1, -3.849, 10453.463, 376.893, 52798.290 24/01/15,23:28:35,02,08,1, 11.9,1,1, -3.849, 10453.449, 376.891, 52798.321 24/01/15,23:28:35,03,08,1, 11.9,1,1, -3.849, 10453.461, 376.872, 52798.333 24/01/15,23:28:35,04,08,1, 11.9,1,1, -3.849, 10453.457, 376.847, 52798.253 24/01/15,23:28:35,05,08,1, 11.9,1,1, -3.849, 10453.423, 376.873, 52798.274 24/01/15,23:28:35,06,08,1, 11.9,1,1, -3.849, 10453.436, 376.880, 52798.323 24/01/15,23:28:35,07,08,1, 11.9,1,1, -3.849, 10453.452, 376.863, 52798.296 24/01/15,23:28:35,08,08,1, 11.9,1,1, -3.849, 10453.468, 376.885, 52798.347 24/01/15,23:28:35,09,08,1, 11.9,1,1, -3.849, 10453.433, 376.890, 52798.278 24/01/15,23:28:35,10,08,1, 11.9,1,1, -3.849, 10453.439, 376.867, 52798.325 24/01/15,23:28:35,11,08,1, 11.9,1,1, -3.849, 10453.433, 376.875, 52798.320 24/01/15,23:28:35,12,08,1, 11.9,1,1, -3.849, 10453.434, 376.854, 52798.299 24/01/15,23:28:35,13,08,1, 11.9,1,1, -3.849, 10453.435, 376.842, 52798.293 24/01/15,23:28:35,14,08,1, 11.9,1,1, -3.849, 10453.438, 376.875, 52798.272 24/01/15,23:28:35,15,08,1, 11.9,1,1, -3.849, 10453.414, 376.854, 52798.326 24/01/15,23:28:35,16,08,1, 11.9,1,1, -3.849, 10453.450, 376.859, 52798.326 24/01/15,23:28:35,17,08,1, 11.9,1,1, -3.849, 10453.435, 376.839, 52798.294 24/01/15,23:28:35,18,08,1, 11.9,1,1, -3.849, 10453.427, 376.843, 52798.334 24/01/15,23:28:35,19,08,1, 11.9,1,1, -3.849, 10453.416, 376.842, 52798.341 24/01/15,23:28:36,00,08,1, 11.9,1,1, -3.848, 10453.410, 376.842, 52798.341 24/01/15,23:28:36,01,08,1, 11.9,1,1, -3.848, 10453.445, 376.885, 52798.369 24/01/15,23:28:36,02,08,1, 11.9,1,1, -3.848, 10453.412, 376.826, 52798.296 24/01/15,23:28:36,03,08,1, 11.9,1,1, -3.848, 10453.420, 376.866, 52798.248 24/01/15,23:28:36,04,08,1, 11.9,1,1, -3.848, 10453.427, 376.822, 52798.247 24/01/15,23:28:36,05,08,1, 11.9,1,1, -3.848, 10453.415, 376.819, 52798.242 24/01/15,23:28:36,06,08,1, 11.9,1,1, -3.848, 10453.430, 376.849, 52798.298 24/01/15,23:28:36,07,08,1, 11.9,1,1, -3.848, 10453.437, 376.842, 52798.319 24/01/15,23:28:36,08,08,1, 11.9,1,1, -3.848, 10453.428, 376.866, 52798.307 24/01/15,23:28:36,09,08,1, 11.9,1,1, -3.848, 10453.396, 376.829, 52798.289 24/01/15,23:28:36,10,08,1, 11.9,1,1, -3.848, 10453.398, 376.818, 52798.281 24/01/15,23:28:36,11,08,1, 11.9,1,1, -3.848, 10453.382, 376.821, 52798.292 24/01/15,23:28:36,12,08,1, 11.9,1,1, -3.848, 10453.405, 376.828, 52798.320 24/01/15,23:28:36,13,08,1, 11.9,1,1, -3.848, 10453.394, 376.796, 52798.265 24/01/15,23:28:36,14,08,1, 11.9,1,1, -3.848, 10453.382, 376.804, 52798.279 24/01/15,23:28:36,15,08,1, 11.9,1,1, -3.848, 10453.384, 376.809, 52798.297 24/01/15,23:28:36,16,08,1, 11.9,1,1, -3.848, 10453.385, 376.794, 52798.268 24/01/15,23:28:36,17,08,1, 11.9,1,1, -3.848, 10453.378, 376.831, 52798.296 24/01/15,23:28:36,18,08,1, 11.9,1,1, -3.848, 10453.374, 376.797, 52798.238 24/01/15,23:28:36,19,08,1, 11.9,1,1, -3.848, 10453.376, 376.814, 52798.256 24/01/15,23:28:37,00,08,1, 11.9,1,1, -3.850, 10453.368, 376.814, 52798.256 24/01/15,23:28:37,01,08,1, 11.9,1,1, -3.850, 10453.339, 376.786, 52798.286 24/01/15,23:28:37,02,08,1, 11.9,1,1, -3.850, 10453.358, 376.774, 52798.287 24/01/15,23:28:37,03,08,1, 11.9,1,1, -3.850, 10453.386, 376.790, 52798.293 24/01/15,23:28:37,04,08,1, 11.9,1,1, -3.850, 10453.349, 376.768, 52798.261 24/01/15,23:28:37,05,08,1, 11.9,1,1, -3.850, 10453.346, 376.806, 52798.356 24/01/15,23:28:37,06,08,1, 11.9,1,1, -3.850, 10453.360, 376.790, 52798.310 24/01/15,23:28:37,07,08,1, 11.9,1,1, -3.850, 10453.338, 376.762, 52798.277 24/01/15,23:28:37,08,08,1, 11.9,1,1, -3.850, 10453.340, 376.766, 52798.039 24/01/15,23:28:37,09,08,1, 11.9,1,1, -3.850, 10453.333, 376.790, 52798.296 24/01/15,23:28:37,10,08,1, 11.9,1,1, -3.850, 10453.325, 376.780, 52798.319 24/01/15,23:28:37,11,08,1, 11.9,1,1, -3.850, 10453.346, 376.796, 52798.396 24/01/15,23:28:37,12,08,1, 11.9,1,1, -3.850, 10453.348, 376.759, 52798.219 24/01/15,23:28:37,13,08,1, 11.9,1,1, -3.850, 10453.370, 376.768, 52798.346 24/01/15,23:28:37,14,08,1, 11.9,1,1, -3.850, 10453.294, 376.752, 52798.192 24/01/15,23:28:37,15,08,1, 11.9,1,1, -3.850, 10453.338, 376.767, 52798.313 24/01/15,23:28:37,16,08,1, 11.9,1,1, -3.850, 10453.321, 376.734, 52798.257 24/01/15,23:28:37,17,08,1, 11.9,1,1, -3.850, 10453.327, 376.752, 52798.272 24/01/15,23:28:37,18,08,1, 11.9,1,1, -3.850, 10453.317, 376.785, 52798.297 24/01/15,23:28:37,19,08,1, 11.9,1,1, -3.850, 10453.347, 376.738, 52798.256 24/01/15,23:28:38,00,09,1, 11.9,1,1, -3.850, 10453.343, 376.738, 52798.256 24/01/15,23:28:38,01,09,1, 11.9,1,1, -3.850, 10453.339, 376.766, 52798.280 24/01/15,23:28:38,02,09,1, 11.9,1,1, -3.850, 10453.316, 376.737, 52798.180 24/01/15,23:28:38,03,09,1, 11.9,1,1, -3.850, 10453.311, 376.735, 52798.250 24/01/15,23:28:38,04,09,1, 11.9,1,1, -3.850, 10453.315, 376.741, 52798.214 24/01/15,23:28:38,05,09,1, 11.9,1,1, -3.850, 10453.332, 376.741, 52798.263 24/01/15,23:28:38,06,09,1, 11.9,1,1, -3.850, 10453.306, 376.763, 52798.201 24/01/15,23:28:38,07,09,1, 11.9,1,1, -3.850, 10453.334, 376.725, 52798.262 24/01/15,23:28:38,08,09,1, 11.9,1,1, -3.850, 10453.307, 376.717, 52798.247 24/01/15,23:28:38,09,09,1, 11.9,1,1, -3.850, 10453.314, 376.735, 52798.239 24/01/15,23:28:38,10,09,1, 11.9,1,1, -3.850, 10453.377, 376.717, 52798.095 24/01/15,23:28:38,11,09,1, 11.9,1,1, -3.850, 10453.334, 376.685, 52798.172 24/01/15,23:28:38,12,09,1, 11.9,1,1, -3.850, 10453.327, 376.729, 52798.204 24/01/15,23:28:38,13,09,1, 11.9,1,1, -3.850, 10453.327, 376.730, 52798.213 24/01/15,23:28:38,14,09,1, 11.9,1,1, -3.850, 10453.330, 376.684, 52798.221 24/01/15,23:28:38,15,09,1, 11.9,1,1, -3.850, 10453.328, 376.730, 52798.307 24/01/15,23:28:38,16,09,1, 11.9,1,1, -3.850, 10453.315, 376.688, 52798.225 24/01/15,23:28:38,17,09,1, 11.9,1,1, -3.850, 10453.322, 376.728, 52798.272 24/01/15,23:28:38,18,09,1, 11.9,1,1, -3.850, 10453.353, 376.692, 52798.165 24/01/15,23:28:38,19,09,1, 11.9,1,1, -3.850, 10453.278, 376.746, 52798.219 24/01/15,23:28:39,00,08,1, 11.9,1,1, -3.848, 10453.277, 376.746, 52798.219 24/01/15,23:28:39,01,08,1, 11.9,1,1, -3.848, 10453.296, 376.719, 52798.257 24/01/15,23:28:39,02,08,1, 11.9,1,1, -3.848, 10453.322, 376.715, 52798.239 24/01/15,23:28:39,03,08,1, 11.9,1,1, -3.848, 10453.308, 376.704, 52798.212 24/01/15,23:28:39,04,08,1, 11.9,1,1, -3.848, 10453.321, 376.715, 52798.248 24/01/15,23:28:39,05,08,1, 11.9,1,1, -3.848, 10453.302, 376.640, 52798.216 24/01/15,23:28:39,06,08,1, 11.9,1,1, -3.848, 10453.294, 376.677, 52798.185 24/01/15,23:28:39,07,08,1, 11.9,1,1, -3.848, 10453.313, 376.702, 52798.212 24/01/15,23:28:39,08,08,1, 11.9,1,1, -3.848, 10453.321, 376.665, 52798.180 24/01/15,23:28:39,09,08,1, 11.9,1,1, -3.848, 10453.322, 376.669, 52798.204 24/01/15,23:28:39,10,08,1, 11.9,1,1, -3.848, 10453.326, 376.706, 52798.274 24/01/15,23:28:39,11,08,1, 11.9,1,1, -3.848, 10453.340, 376.727, 52798.283 24/01/15,23:28:39,12,08,1, 11.9,1,1, -3.848, 10453.343, 376.674, 52798.256 24/01/15,23:28:39,13,08,1, 11.9,1,1, -3.848, 10453.307, 376.681, 52798.224 24/01/15,23:28:39,14,08,1, 11.9,1,1, -3.848, 10453.370, 376.692, 52798.248 24/01/15,23:28:39,15,08,1, 11.9,1,1, -3.848, 10453.366, 376.658, 52798.247 24/01/15,23:28:39,16,08,1, 11.9,1,1, -3.848, 10453.358, 376.689, 52798.289 24/01/15,23:28:39,17,08,1, 11.9,1,1, -3.848, 10453.362, 376.648, 52798.284 24/01/15,23:28:39,18,08,1, 11.9,1,1, -3.848, 10453.374, 376.701, 52798.265 24/01/15,23:28:39,19,08,1, 11.9,1,1, -3.848, 10453.377, 376.670, 52798.270 24/01/15,23:28:40,00,07,1, 11.9,1,1, -3.849, 10453.377, 376.670, 52798.270 24/01/15,23:28:40,01,07,1, 11.9,1,1, -3.849, 10453.381, 376.693, 52798.270 24/01/15,23:28:40,02,07,1, 11.9,1,1, -3.849, 10453.372, 376.656, 52798.222 24/01/15,23:28:40,03,07,1, 11.9,1,1, -3.849, 10453.375, 376.637, 52798.236 24/01/15,23:28:40,04,07,1, 11.9,1,1, -3.849, 10453.381, 376.638, 52798.195 24/01/15,23:28:40,05,07,1, 11.9,1,1, -3.849, 10453.363, 376.662, 52798.229 24/01/15,23:28:40,06,07,1, 11.9,1,1, -3.849, 10453.370, 376.653, 52798.150 24/01/15,23:28:40,07,07,1, 11.9,1,1, -3.849, 10453.365, 376.647, 52798.262 24/01/15,23:28:40,08,07,1, 11.9,1,1, -3.849, 10453.382, 376.690, 52798.253 24/01/15,23:28:40,09,07,1, 11.9,1,1, -3.849, 10453.392, 376.683, 52798.303 24/01/15,23:28:40,10,07,1, 11.9,1,1, -3.849, 10453.395, 376.672, 52798.296 24/01/15,23:28:40,11,07,1, 11.9,1,1, -3.849, 10453.409, 376.687, 52798.282 24/01/15,23:28:40,12,07,1, 11.9,1,1, -3.849, 10453.418, 376.672, 52798.274 24/01/15,23:28:40,13,07,1, 11.9,1,1, -3.849, 10453.399, 376.687, 52798.293 24/01/15,23:28:40,14,07,1, 11.9,1,1, -3.849, 10453.392, 376.670, 52798.279 24/01/15,23:28:40,15,07,1, 11.9,1,1, -3.849, 10453.394, 376.626, 52798.247 24/01/15,23:28:40,16,07,1, 11.9,1,1, -3.849, 10453.417, 376.643, 52798.213 24/01/15,23:28:40,17,07,1, 11.9,1,1, -3.849, 10453.427, 376.646, 52798.254 24/01/15,23:28:40,18,07,1, 11.9,1,1, -3.849, 10453.429, 376.662, 52798.262 24/01/15,23:28:40,19,07,1, 11.9,1,1, -3.849, 10453.434, 376.669, 52798.286 24/01/15,23:28:41,00,08,1, 11.9,1,1, -3.847, 10453.427, 376.669, 52798.286 24/01/15,23:28:41,01,08,1, 11.9,1,1, -3.847, 10453.457, 376.653, 52798.240 24/01/15,23:28:41,02,08,1, 11.9,1,1, -3.847, 10453.446, 376.662, 52798.230 24/01/15,23:28:41,03,08,1, 11.9,1,1, -3.847, 10453.455, 376.668, 52798.261 24/01/15,23:28:41,04,08,1, 11.9,1,1, -3.847, 10453.433, 376.640, 52798.246 24/01/15,23:28:41,05,08,1, 11.9,1,1, -3.847, 10453.442, 376.640, 52798.218 24/01/15,23:28:41,06,08,1, 11.9,1,1, -3.847, 10453.465, 376.663, 52798.227 24/01/15,23:28:41,07,08,1, 11.9,1,1, -3.847, 10453.474, 376.673, 52798.253 24/01/15,23:28:41,08,08,1, 11.9,1,1, -3.847, 10453.450, 376.640, 52798.217 24/01/15,23:28:41,09,08,1, 11.9,1,1, -3.847, 10453.485, 376.677, 52798.273 24/01/15,23:28:41,10,08,1, 11.9,1,1, -3.847, 10453.448, 376.618, 52798.203 24/01/15,23:28:41,11,08,1, 11.9,1,1, -3.847, 10453.476, 376.627, 52798.239 24/01/15,23:28:41,12,08,1, 11.9,1,1, -3.847, 10453.479, 376.615, 52798.220 24/01/15,23:28:41,13,08,1, 11.9,1,1, -3.847, 10453.466, 376.606, 52798.209 24/01/15,23:28:41,14,08,1, 11.9,1,1, -3.847, 10453.462, 376.611, 52798.179 24/01/15,23:28:41,15,08,1, 11.9,1,1, -3.847, 10453.489, 376.601, 52797.998 24/01/15,23:28:41,16,08,1, 11.9,1,1, -3.847, 10453.466, 376.632, 52798.285 24/01/15,23:28:41,17,08,1, 11.9,1,1, -3.847, 10453.484, 376.603, 52797.999 24/01/15,23:28:41,18,08,1, 11.9,1,1, -3.847, 10453.500, 376.615, 52798.273 24/01/15,23:28:41,19,08,1, 11.9,1,1, -3.847, 10453.481, 376.625, 52798.248 24/01/15,23:28:42,00,08,1, 11.9,1,1, -3.845, 10453.477, 376.625, 52798.248 24/01/15,23:28:42,01,08,1, 11.9,1,1, -3.845, 10453.480, 376.597, 52798.235 24/01/15,23:28:42,02,08,1, 11.9,1,1, -3.845, 10453.523, 376.629, 52798.271 24/01/15,23:28:42,03,08,1, 11.9,1,1, -3.845, 10453.523, 376.630, 52798.264 24/01/15,23:28:42,04,08,1, 11.9,1,1, -3.845, 10453.487, 376.578, 52798.198 24/01/15,23:28:42,05,08,1, 11.9,1,1, -3.845, 10453.502, 376.633, 52798.255 24/01/15,23:28:42,06,08,1, 11.9,1,1, -3.845, 10453.500, 376.585, 52798.249 24/01/15,23:28:42,07,08,1, 11.9,1,1, -3.845, 10453.535, 376.601, 52798.244 24/01/15,23:28:42,08,08,1, 11.9,1,1, -3.845, 10453.520, 376.598, 52798.236 24/01/15,23:28:42,09,08,1, 11.9,1,1, -3.845, 10453.528, 376.582, 52798.224 24/01/15,23:28:42,10,08,1, 11.9,1,1, -3.845, 10453.521, 376.610, 52798.228 24/01/15,23:28:42,11,08,1, 11.9,1,1, -3.845, 10453.561, 376.610, 52798.446 24/01/15,23:28:42,12,08,1, 11.9,1,1, -3.845, 10453.542, 376.572, 52798.123 24/01/15,23:28:42,13,08,1, 11.9,1,1, -3.845, 10453.541, 376.607, 52798.169 24/01/15,23:28:42,14,08,1, 11.9,1,1, -3.845, 10453.546, 376.579, 52798.163 24/01/15,23:28:42,15,08,1, 11.9,1,1, -3.845, 10453.543, 376.580, 52798.180 24/01/15,23:28:42,16,08,1, 11.9,1,1, -3.845, 10453.530, 376.558, 52798.189 24/01/15,23:28:42,17,08,1, 11.9,1,1, -3.845, 10453.548, 376.575, 52798.211 24/01/15,23:28:42,18,08,1, 11.9,1,1, -3.845, 10453.535, 376.603, 52798.186 24/01/15,23:28:42,19,08,1, 11.9,1,1, -3.845, 10453.551, 376.581, 52797.980 24/01/15,23:28:43,00,08,1, 11.9,1,1, -3.849, 10453.544, 376.581, 52797.980 24/01/15,23:28:43,01,08,1, 11.9,1,1, -3.849, 10453.549, 376.585, 52798.262 24/01/15,23:28:43,02,08,1, 11.9,1,1, -3.849, 10453.549, 376.590, 52798.145 24/01/15,23:28:43,03,08,1, 11.9,1,1, -3.849, 10453.568, 376.528, 52798.114 24/01/15,23:28:43,04,08,1, 11.9,1,1, -3.849, 10453.575, 376.541, 52798.180 24/01/15,23:28:43,05,08,1, 11.9,1,1, -3.849, 10453.578, 376.577, 52798.189 24/01/15,23:28:43,06,08,1, 11.9,1,1, -3.849, 10453.564, 376.555, 52798.244 24/01/15,23:28:43,07,08,1, 11.9,1,1, -3.849, 10453.574, 376.509, 52798.085 24/01/15,23:28:43,08,08,1, 11.9,1,1, -3.849, 10453.594, 376.528, 52798.225 24/01/15,23:28:43,09,08,1, 11.9,1,1, -3.849, 10453.577, 376.506, 52798.164 24/01/15,23:28:43,10,08,1, 11.9,1,1, -3.849, 10453.559, 376.517, 52798.166 24/01/15,23:28:43,11,08,1, 11.9,1,1, -3.849, 10453.568, 376.523, 52798.126 24/01/15,23:28:43,12,08,1, 11.9,1,1, -3.849, 10453.599, 376.544, 52798.167 24/01/15,23:28:43,13,08,1, 11.9,1,1, -3.849, 10453.543, 376.466, 52798.026 24/01/15,23:28:43,14,08,1, 11.9,1,1, -3.849, 10453.629, 376.522, 52798.229 24/01/15,23:28:43,15,08,1, 11.9,1,1, -3.849, 10453.623, 376.536, 52798.164 24/01/15,23:28:43,16,08,1, 11.9,1,1, -3.849, 10453.638, 376.510, 52798.163 24/01/15,23:28:43,17,08,1, 11.9,1,1, -3.849, 10453.636, 376.499, 52798.126 24/01/15,23:28:43,18,08,1, 11.9,1,1, -3.849, 10453.638, 376.498, 52798.177 24/01/15,23:28:43,19,08,1, 11.9,1,1, -3.849, 10453.603, 376.503, 52798.198 24/01/15,23:28:44,00,07,1, 11.8,1,1, -3.844, 10453.602, 376.503, 52798.198 24/01/15,23:28:44,01,07,1, 11.8,1,1, -3.844, 10453.653, 376.501, 52798.220 24/01/15,23:28:44,02,07,1, 11.8,1,1, -3.844, 10453.628, 376.476, 52798.125 24/01/15,23:28:44,03,07,1, 11.8,1,1, -3.844, 10453.655, 376.523, 52798.189 24/01/15,23:28:44,04,07,1, 11.8,1,1, -3.844, 10453.649, 376.470, 52798.167 24/01/15,23:28:44,05,07,1, 11.8,1,1, -3.844, 10453.650, 376.463, 52798.128 24/01/15,23:28:44,06,07,1, 11.8,1,1, -3.844, 10453.660, 376.472, 52798.408 24/01/15,23:28:44,07,07,1, 11.8,1,1, -3.844, 10453.697, 376.450, 52798.118 24/01/15,23:28:44,08,07,1, 11.8,1,1, -3.844, 10453.673, 376.475, 52798.133 24/01/15,23:28:44,09,07,1, 11.8,1,1, -3.844, 10453.667, 376.450, 52798.124 24/01/15,23:28:44,10,07,1, 11.8,1,1, -3.844, 10453.705, 376.427, 52798.217 24/01/15,23:28:44,11,07,1, 11.8,1,1, -3.844, 10453.661, 376.453, 52798.129 24/01/15,23:28:44,12,07,1, 11.8,1,1, -3.844, 10453.670, 376.418, 52798.135 24/01/15,23:28:44,13,07,1, 11.8,1,1, -3.844, 10453.697, 376.451, 52798.152 24/01/15,23:28:44,14,07,1, 11.8,1,1, -3.844, 10453.673, 376.434, 52798.107 24/01/15,23:28:44,15,07,1, 11.8,1,1, -3.844, 10453.689, 376.418, 52798.152 24/01/15,23:28:44,16,07,1, 11.8,1,1, -3.844, 10453.692, 376.451, 52798.149 24/01/15,23:28:44,17,07,1, 11.8,1,1, -3.844, 10453.685, 376.376, 52798.089 24/01/15,23:28:44,18,07,1, 11.8,1,1, -3.844, 10453.706, 376.399, 52798.144 24/01/15,23:28:44,19,07,1, 11.8,1,1, -3.844, 10453.722, 376.391, 52798.174 24/01/15,23:28:45,00,07,1, 11.9,1,1, -3.852, 10453.719, 376.391, 52798.174 24/01/15,23:28:45,01,07,1, 11.9,1,1, -3.852, 10453.695, 376.415, 52798.175 24/01/15,23:28:45,02,07,1, 11.9,1,1, -3.852, 10453.720, 376.413, 52798.132 24/01/15,23:28:45,03,07,1, 11.9,1,1, -3.852, 10453.713, 376.377, 52798.081 24/01/15,23:28:45,04,07,1, 11.9,1,1, -3.852, 10453.704, 376.357, 52798.121 24/01/15,23:28:45,05,07,1, 11.9,1,1, -3.852, 10453.714, 376.357, 52798.118 24/01/15,23:28:45,06,07,1, 11.9,1,1, -3.852, 10453.733, 376.366, 52798.140 24/01/15,23:28:45,07,07,1, 11.9,1,1, -3.852, 10453.724, 376.401, 52798.110 24/01/15,23:28:45,08,07,1, 11.9,1,1, -3.852, 10453.761, 376.389, 52798.076 24/01/15,23:28:45,09,07,1, 11.9,1,1, -3.852, 10453.748, 376.332, 52798.056 24/01/15,23:28:45,10,07,1, 11.9,1,1, -3.852, 10453.745, 376.368, 52798.126 24/01/15,23:28:45,11,07,1, 11.9,1,1, -3.852, 10453.743, 376.319, 52798.113 24/01/15,23:28:45,12,07,1, 11.9,1,1, -3.852, 10453.768, 376.349, 52798.116 24/01/15,23:28:45,13,07,1, 11.9,1,1, -3.852, 10453.760, 376.333, 52798.064 24/01/15,23:28:45,14,07,1, 11.9,1,1, -3.852, 10453.792, 376.347, 52798.248 24/01/15,23:28:45,15,07,1, 11.9,1,1, -3.852, 10453.761, 376.305, 52798.022 24/01/15,23:28:45,16,07,1, 11.9,1,1, -3.852, 10453.743, 376.319, 52798.110 24/01/15,23:28:45,17,07,1, 11.9,1,1, -3.852, 10453.779, 376.339, 52798.063 24/01/15,23:28:45,18,07,1, 11.9,1,1, -3.852, 10453.775, 376.302, 52798.058 24/01/15,23:28:45,19,07,1, 11.9,1,1, -3.852, 10453.773, 376.271, 52798.047 24/01/15,23:28:46,00,07,1, 11.9,1,1, -3.852, 10453.769, 376.271, 52798.047 24/01/15,23:28:46,01,07,1, 11.9,1,1, -3.852, 10453.782, 376.264, 52798.043 24/01/15,23:28:46,02,07,1, 11.9,1,1, -3.852, 10453.801, 376.276, 52798.092 24/01/15,23:28:46,03,07,1, 11.9,1,1, -3.852, 10453.833, 376.288, 52798.067 24/01/15,23:28:46,04,07,1, 11.9,1,1, -3.852, 10453.800, 376.260, 52798.077 24/01/15,23:28:46,05,07,1, 11.9,1,1, -3.852, 10453.820, 376.242, 52798.065 24/01/15,23:28:46,06,07,1, 11.9,1,1, -3.852, 10453.799, 376.252, 52798.066 24/01/15,23:28:46,07,07,1, 11.9,1,1, -3.852, 10453.800, 376.232, 52798.053 24/01/15,23:28:46,08,07,1, 11.9,1,1, -3.852, 10453.815, 376.234, 52798.044 24/01/15,23:28:46,09,07,1, 11.9,1,1, -3.852, 10453.814, 376.237, 52798.067 24/01/15,23:28:46,10,07,1, 11.9,1,1, -3.852, 10453.834, 376.220, 52798.004 24/01/15,23:28:46,11,07,1, 11.9,1,1, -3.852, 10453.829, 376.206, 52798.047 24/01/15,23:28:46,12,07,1, 11.9,1,1, -3.852, 10453.820, 376.220, 52798.055 24/01/15,23:28:46,13,07,1, 11.9,1,1, -3.852, 10453.831, 376.212, 52798.000 24/01/15,23:28:46,14,07,1, 11.9,1,1, -3.852, 10453.834, 376.217, 52798.023 24/01/15,23:28:46,15,07,1, 11.9,1,1, -3.852, 10453.846, 376.198, 52798.023 24/01/15,23:28:46,16,07,1, 11.9,1,1, -3.852, 10453.860, 376.201, 52798.058 24/01/15,23:28:46,17,07,1, 11.9,1,1, -3.852, 10453.860, 376.202, 52798.025 24/01/15,23:28:46,18,07,1, 11.9,1,1, -3.852, 10453.868, 376.204, 52797.944 24/01/15,23:28:46,19,07,1, 11.9,1,1, -3.852, 10453.871, 376.192, 52798.064 24/01/15,23:28:47,00,07,1, 11.9,1,1, -3.847, 10453.869, 376.192, 52798.064 24/01/15,23:28:47,01,07,1, 11.9,1,1, -3.847, 10453.870, 376.167, 52798.026 24/01/15,23:28:47,02,07,1, 11.9,1,1, -3.847, 10453.872, 376.188, 52797.987 24/01/15,23:28:47,03,07,1, 11.9,1,1, -3.847, 10453.889, 376.158, 52798.036 24/01/15,23:28:47,04,07,1, 11.9,1,1, -3.847, 10453.864, 376.153, 52797.977 24/01/15,23:28:47,05,07,1, 11.9,1,1, -3.847, 10453.899, 376.150, 52798.037 24/01/15,23:28:47,06,07,1, 11.9,1,1, -3.847, 10453.889, 376.151, 52797.904 24/01/15,23:28:47,07,07,1, 11.9,1,1, -3.847, 10453.908, 376.171, 52798.009 24/01/15,23:28:47,08,07,1, 11.9,1,1, -3.847, 10453.894, 376.132, 52797.962 24/01/15,23:28:47,09,07,1, 11.9,1,1, -3.847, 10453.896, 376.140, 52798.007 24/01/15,23:28:47,10,07,1, 11.9,1,1, -3.847, 10453.892, 376.157, 52798.048 24/01/15,23:28:47,11,07,1, 11.9,1,1, -3.847, 10453.907, 376.154, 52798.038 24/01/15,23:28:47,12,07,1, 11.9,1,1, -3.847, 10453.905, 376.148, 52798.010 24/01/15,23:28:47,13,07,1, 11.9,1,1, -3.847, 10453.920, 376.135, 52798.024 24/01/15,23:28:47,14,07,1, 11.9,1,1, -3.847, 10453.912, 376.142, 52798.015 24/01/15,23:28:47,15,07,1, 11.9,1,1, -3.847, 10453.899, 376.114, 52798.002 24/01/15,23:28:47,16,07,1, 11.9,1,1, -3.847, 10453.915, 376.106, 52798.002 24/01/15,23:28:47,17,07,1, 11.9,1,1, -3.847, 10453.932, 376.159, 52798.011 24/01/15,23:28:47,18,07,1, 11.9,1,1, -3.847, 10453.956, 376.112, 52797.987 24/01/15,23:28:47,19,07,1, 11.9,1,1, -3.847, 10453.960, 376.104, 52797.969 24/01/15,23:28:48,00,07,1, 11.9,1,1, -3.847, 10453.953, 376.104, 52797.969 24/01/15,23:28:48,01,07,1, 11.9,1,1, -3.847, 10453.965, 376.122, 52797.999 24/01/15,23:28:48,02,07,1, 11.9,1,1, -3.847, 10453.969, 376.133, 52797.988 24/01/15,23:28:48,03,07,1, 11.9,1,1, -3.847, 10453.976, 376.077, 52798.004 24/01/15,23:28:48,04,07,1, 11.9,1,1, -3.847, 10453.978, 376.092, 52797.917 24/01/15,23:28:48,05,07,1, 11.9,1,1, -3.847, 10453.989, 376.070, 52797.909 24/01/15,23:28:48,06,07,1, 11.9,1,1, -3.847, 10453.985, 376.076, 52797.949 24/01/15,23:28:48,07,07,1, 11.9,1,1, -3.847, 10454.001, 376.068, 52797.995 24/01/15,23:28:48,08,07,1, 11.9,1,1, -3.847, 10454.014, 376.080, 52797.955 24/01/15,23:28:48,09,07,1, 11.9,1,1, -3.847, 10454.003, 376.045, 52797.961 24/01/15,23:28:48,10,07,1, 11.9,1,1, -3.847, 10454.031, 376.055, 52797.978 24/01/15,23:28:48,11,07,1, 11.9,1,1, -3.847, 10454.004, 376.064, 52797.970 24/01/15,23:28:48,12,07,1, 11.9,1,1, -3.847, 10454.038, 376.036, 52797.970 24/01/15,23:28:48,13,07,1, 11.9,1,1, -3.847, 10454.033, 376.058, 52797.973 24/01/15,23:28:48,14,07,1, 11.9,1,1, -3.847, 10454.020, 376.030, 52797.971 24/01/15,23:28:48,15,07,1, 11.9,1,1, -3.847, 10454.050, 376.049, 52798.009 24/01/15,23:28:48,16,07,1, 11.9,1,1, -3.847, 10454.029, 376.039, 52797.966 24/01/15,23:28:48,17,07,1, 11.9,1,1, -3.847, 10454.043, 376.038, 52797.945 24/01/15,23:28:48,18,07,1, 11.9,1,1, -3.847, 10454.052, 376.022, 52797.934 24/01/15,23:28:48,19,07,1, 11.9,1,1, -3.847, 10454.079, 376.051, 52797.967 24/01/15,23:28:49,00,07,1, 12.0,1,1, -3.855, 10454.078, 376.051, 52797.967 24/01/15,23:28:49,01,07,1, 12.0,1,1, -3.855, 10454.066, 376.002, 52797.975 24/01/15,23:28:49,02,07,1, 12.0,1,1, -3.855, 10454.091, 376.054, 52797.999 24/01/15,23:28:49,03,07,1, 12.0,1,1, -3.855, 10454.066, 376.042, 52797.909 24/01/15,23:28:49,04,07,1, 12.0,1,1, -3.855, 10454.104, 376.027, 52797.954 24/01/15,23:28:49,05,07,1, 12.0,1,1, -3.855, 10454.092, 376.016, 52797.967 24/01/15,23:28:49,06,07,1, 12.0,1,1, -3.855, 10454.114, 376.045, 52797.946 24/01/15,23:28:49,07,07,1, 12.0,1,1, -3.855, 10454.103, 376.000, 52797.864 24/01/15,23:28:49,08,07,1, 12.0,1,1, -3.855, 10454.125, 375.999, 52797.990 24/01/15,23:28:49,09,07,1, 12.0,1,1, -3.855, 10454.099, 375.999, 52797.918 24/01/15,23:28:49,10,07,1, 12.0,1,1, -3.855, 10454.143, 376.041, 52797.947 24/01/15,23:28:49,11,07,1, 12.0,1,1, -3.855, 10454.143, 375.985, 52797.976 24/01/15,23:28:49,12,07,1, 12.0,1,1, -3.855, 10454.143, 376.027, 52797.907 24/01/15,23:28:49,13,07,1, 12.0,1,1, -3.855, 10454.153, 376.031, 52797.980 24/01/15,23:28:49,14,07,1, 12.0,1,1, -3.855, 10454.153, 376.014, 52797.960 24/01/15,23:28:49,15,07,1, 12.0,1,1, -3.855, 10454.149, 375.990, 52797.941 24/01/15,23:28:49,16,07,1, 12.0,1,1, -3.855, 10454.165, 376.006, 52797.924 24/01/15,23:28:49,17,07,1, 12.0,1,1, -3.855, 10454.159, 375.980, 52797.970 24/01/15,23:28:49,18,07,1, 12.0,1,1, -3.855, 10454.178, 375.984, 52797.951 24/01/15,23:28:49,19,07,1, 12.0,1,1, -3.855, 10454.162, 376.000, 52797.956 24/01/15,23:28:50,00,07,1, 11.9,1,1, -3.852, 10454.161, 376.000, 52797.956 24/01/15,23:28:50,01,07,1, 11.9,1,1, -3.852, 10454.222, 376.006, 52797.958 24/01/15,23:28:50,02,07,1, 11.9,1,1, -3.852, 10454.192, 375.993, 52797.977 24/01/15,23:28:50,03,07,1, 11.9,1,1, -3.852, 10454.221, 376.017, 52797.915 24/01/15,23:28:50,04,07,1, 11.9,1,1, -3.852, 10454.201, 375.964, 52797.940 24/01/15,23:28:50,05,07,1, 11.9,1,1, -3.852, 10454.230, 376.009, 52797.909 24/01/15,23:28:50,06,07,1, 11.9,1,1, -3.852, 10454.254, 376.012, 52797.973 24/01/15,23:28:50,07,07,1, 11.9,1,1, -3.852, 10454.209, 375.964, 52797.846 24/01/15,23:28:50,08,07,1, 11.9,1,1, -3.852, 10454.223, 375.964, 52797.852 24/01/15,23:28:50,09,07,1, 11.9,1,1, -3.852, 10454.244, 375.971, 52797.919 24/01/15,23:28:50,10,07,1, 11.9,1,1, -3.852, 10454.233, 375.958, 52797.854 24/01/15,23:28:50,11,07,1, 11.9,1,1, -3.852, 10454.251, 375.971, 52797.886 24/01/15,23:28:50,12,07,1, 11.9,1,1, -3.852, 10454.262, 375.949, 52797.911 24/01/15,23:28:50,13,07,1, 11.9,1,1, -3.852, 10454.264, 376.007, 52797.923 24/01/15,23:28:50,14,07,1, 11.9,1,1, -3.852, 10454.293, 375.991, 52797.896 24/01/15,23:28:50,15,07,1, 11.9,1,1, -3.852, 10454.295, 375.985, 52797.935 24/01/15,23:28:50,16,07,1, 11.9,1,1, -3.852, 10454.284, 375.959, 52797.887 24/01/15,23:28:50,17,07,1, 11.9,1,1, -3.852, 10454.318, 376.004, 52797.896 24/01/15,23:28:50,18,07,1, 11.9,1,1, -3.852, 10454.311, 375.961, 52797.941 24/01/15,23:28:50,19,07,1, 11.9,1,1, -3.852, 10454.308, 375.956, 52797.873 24/01/15,23:28:51,00,07,1, 11.9,1,1, -3.847, 10454.303, 375.956, 52797.873 24/01/15,23:28:51,01,07,1, 11.9,1,1, -3.847, 10454.341, 375.953, 52797.910 24/01/15,23:28:51,02,07,1, 11.9,1,1, -3.847, 10454.330, 375.940, 52797.937 24/01/15,23:28:51,03,07,1, 11.9,1,1, -3.847, 10454.326, 375.933, 52797.906 24/01/15,23:28:51,04,07,1, 11.9,1,1, -3.847, 10454.343, 375.959, 52797.922 24/01/15,23:28:51,05,07,1, 11.9,1,1, -3.847, 10454.360, 375.968, 52797.927 24/01/15,23:28:51,06,07,1, 11.9,1,1, -3.847, 10454.380, 375.959, 52797.929 24/01/15,23:28:51,07,07,1, 11.9,1,1, -3.847, 10454.357, 375.961, 52797.870 24/01/15,23:28:51,08,07,1, 11.9,1,1, -3.847, 10454.359, 375.898, 52797.903 24/01/15,23:28:51,09,07,1, 11.9,1,1, -3.847, 10454.405, 375.975, 52797.907 24/01/15,23:28:51,10,07,1, 11.9,1,1, -3.847, 10454.384, 375.915, 52797.844 24/01/15,23:28:51,11,07,1, 11.9,1,1, -3.847, 10454.379, 375.916, 52797.883 24/01/15,23:28:51,12,07,1, 11.9,1,1, -3.847, 10454.394, 375.902, 52797.862 24/01/15,23:28:51,13,07,1, 11.9,1,1, -3.847, 10454.386, 375.882, 52797.852 24/01/15,23:28:51,14,07,1, 11.9,1,1, -3.847, 10454.406, 375.901, 52797.841 24/01/15,23:28:51,15,07,1, 11.9,1,1, -3.847, 10454.426, 375.934, 52797.951 24/01/15,23:28:51,16,07,1, 11.9,1,1, -3.847, 10454.410, 375.916, 52797.889 24/01/15,23:28:51,17,07,1, 11.9,1,1, -3.847, 10454.440, 375.917, 52797.824 24/01/15,23:28:51,18,07,1, 11.9,1,1, -3.847, 10454.437, 375.881, 52797.811 24/01/15,23:28:51,19,07,1, 11.9,1,1, -3.847, 10454.454, 375.935, 52797.924 24/01/15,23:28:52,00,07,1, 11.8,1,1, -3.851, 10454.453, 375.935, 52797.924 24/01/15,23:28:52,01,07,1, 11.8,1,1, -3.851, 10454.471, 375.876, 52797.829 24/01/15,23:28:52,02,07,1, 11.8,1,1, -3.851, 10454.485, 375.847, 52797.870 24/01/15,23:28:52,03,07,1, 11.8,1,1, -3.851, 10454.501, 375.849, 52797.818 24/01/15,23:28:52,04,07,1, 11.8,1,1, -3.851, 10454.499, 375.865, 52797.836 24/01/15,23:28:52,05,07,1, 11.8,1,1, -3.851, 10454.492, 375.869, 52797.842 24/01/15,23:28:52,06,07,1, 11.8,1,1, -3.851, 10454.513, 375.867, 52797.867 24/01/15,23:28:52,07,07,1, 11.8,1,1, -3.851, 10454.517, 375.861, 52797.818 24/01/15,23:28:52,08,07,1, 11.8,1,1, -3.851, 10454.535, 375.873, 52797.881 24/01/15,23:28:52,09,07,1, 11.8,1,1, -3.851, 10454.540, 375.829, 52797.809 24/01/15,23:28:52,10,07,1, 11.8,1,1, -3.851, 10454.564, 375.862, 52797.788 24/01/15,23:28:52,11,07,1, 11.8,1,1, -3.851, 10454.544, 375.838, 52797.790 24/01/15,23:28:52,12,07,1, 11.8,1,1, -3.851, 10454.526, 375.833, 52797.804 24/01/15,23:28:52,13,07,1, 11.8,1,1, -3.851, 10454.587, 375.838, 52797.814 24/01/15,23:28:52,14,07,1, 11.8,1,1, -3.851, 10454.566, 375.815, 52797.795 24/01/15,23:28:52,15,07,1, 11.8,1,1, -3.851, 10454.592, 375.849, 52797.808 24/01/15,23:28:52,16,07,1, 11.8,1,1, -3.851, 10454.608, 375.828, 52797.796 24/01/15,23:28:52,17,07,1, 11.8,1,1, -3.851, 10454.601, 375.850, 52797.784 24/01/15,23:28:52,18,07,1, 11.8,1,1, -3.851, 10454.599, 375.799, 52797.809 24/01/15,23:28:52,19,07,1, 11.8,1,1, -3.851, 10454.631, 375.833, 52797.850 24/01/15,23:28:53,00,07,1, 11.9,1,1, -3.848, 10454.628, 375.833, 52797.850 24/01/15,23:28:53,01,07,1, 11.9,1,1, -3.848, 10454.606, 375.760, 52797.845 24/01/15,23:28:53,02,07,1, 11.9,1,1, -3.848, 10454.612, 375.795, 52797.737 24/01/15,23:28:53,03,07,1, 11.9,1,1, -3.848, 10454.660, 375.812, 52797.839 24/01/15,23:28:53,04,07,1, 11.9,1,1, -3.848, 10454.676, 375.827, 52797.789 24/01/15,23:28:53,05,07,1, 11.9,1,1, -3.848, 10454.639, 375.785, 52797.812 24/01/15,23:28:53,06,07,1, 11.9,1,1, -3.848, 10454.681, 375.828, 52797.856 24/01/15,23:28:53,07,07,1, 11.9,1,1, -3.848, 10454.676, 375.805, 52797.862 24/01/15,23:28:53,08,07,1, 11.9,1,1, -3.848, 10454.691, 375.796, 52797.830 24/01/15,23:28:53,09,07,1, 11.9,1,1, -3.848, 10454.674, 375.758, 52797.768 24/01/15,23:28:53,10,07,1, 11.9,1,1, -3.848, 10454.686, 375.755, 52797.858 24/01/15,23:28:53,11,07,1, 11.9,1,1, -3.848, 10454.695, 375.767, 52797.754 24/01/15,23:28:53,12,07,1, 11.9,1,1, -3.848, 10454.704, 375.712, 52797.793 24/01/15,23:28:53,13,07,1, 11.9,1,1, -3.848, 10454.713, 375.775, 52797.788 24/01/15,23:28:53,14,07,1, 11.9,1,1, -3.848, 10454.728, 375.705, 52797.735 24/01/15,23:28:53,15,07,1, 11.9,1,1, -3.848, 10454.745, 375.783, 52797.808 24/01/15,23:28:53,16,07,1, 11.9,1,1, -3.848, 10454.751, 375.733, 52797.808 24/01/15,23:28:53,17,07,1, 11.9,1,1, -3.848, 10454.744, 375.757, 52797.771 24/01/15,23:28:53,18,07,1, 11.9,1,1, -3.848, 10454.749, 375.715, 52797.802 24/01/15,23:28:53,19,07,1, 11.9,1,1, -3.848, 10454.767, 375.754, 52797.774 24/01/15,23:28:54,00,07,1, 12.0,1,1, -3.850, 10454.762, 375.754, 52797.774 24/01/15,23:28:54,01,07,1, 12.0,1,1, -3.850, 10454.781, 375.700, 52797.697 24/01/15,23:28:54,02,07,1, 12.0,1,1, -3.850, 10454.764, 375.692, 52797.744 24/01/15,23:28:54,03,07,1, 12.0,1,1, -3.850, 10454.787, 375.731, 52797.774 24/01/15,23:28:54,04,07,1, 12.0,1,1, -3.850, 10454.808, 375.703, 52797.802 24/01/15,23:28:54,05,07,1, 12.0,1,1, -3.850, 10454.812, 375.694, 52797.731 24/01/15,23:28:54,06,07,1, 12.0,1,1, -3.850, 10454.819, 375.666, 52797.706 24/01/15,23:28:54,07,07,1, 12.0,1,1, -3.850, 10454.837, 375.696, 52797.776 24/01/15,23:28:54,08,07,1, 12.0,1,1, -3.850, 10454.833, 375.670, 52797.762 24/01/15,23:28:54,09,07,1, 12.0,1,1, -3.850, 10454.851, 375.704, 52797.710 24/01/15,23:28:54,10,07,1, 12.0,1,1, -3.850, 10454.837, 375.663, 52797.654 24/01/15,23:28:54,11,07,1, 12.0,1,1, -3.850, 10454.841, 375.656, 52797.717 24/01/15,23:28:54,12,07,1, 12.0,1,1, -3.850, 10454.857, 375.659, 52797.747 24/01/15,23:28:54,13,07,1, 12.0,1,1, -3.850, 10454.881, 375.683, 52797.735 24/01/15,23:28:54,14,07,1, 12.0,1,1, -3.850, 10454.871, 375.672, 52797.723 24/01/15,23:28:54,15,07,1, 12.0,1,1, -3.850, 10454.879, 375.640, 52797.693 24/01/15,23:28:54,16,07,1, 12.0,1,1, -3.850, 10454.896, 375.637, 52797.668 24/01/15,23:28:54,17,07,1, 12.0,1,1, -3.850, 10454.927, 375.650, 52797.700 24/01/15,23:28:54,18,07,1, 12.0,1,1, -3.850, 10454.902, 375.640, 52797.681 24/01/15,23:28:54,19,07,1, 12.0,1,1, -3.850, 10454.915, 375.660, 52797.745 24/01/15,23:28:55,00,08,1, 11.9,1,1, -3.849, 10454.912, 375.660, 52797.745 24/01/15,23:28:55,01,08,1, 11.9,1,1, -3.849, 10454.909, 375.601, 52797.707 24/01/15,23:28:55,02,08,1, 11.9,1,1, -3.849, 10454.950, 375.646, 52797.736 24/01/15,23:28:55,03,08,1, 11.9,1,1, -3.849, 10454.931, 375.602, 52797.714 24/01/15,23:28:55,04,08,1, 11.9,1,1, -3.849, 10454.948, 375.598, 52797.718 24/01/15,23:28:55,05,08,1, 11.9,1,1, -3.849, 10454.959, 375.625, 52797.720 24/01/15,23:28:55,06,08,1, 11.9,1,1, -3.849, 10454.945, 375.571, 52797.707 24/01/15,23:28:55,07,08,1, 11.9,1,1, -3.849, 10454.975, 375.593, 52797.662 24/01/15,23:28:55,08,08,1, 11.9,1,1, -3.849, 10454.999, 375.616, 52797.643 24/01/15,23:28:55,09,08,1, 11.9,1,1, -3.849, 10454.987, 375.573, 52797.741 24/01/15,23:28:55,10,08,1, 11.9,1,1, -3.849, 10454.997, 375.604, 52797.721 24/01/15,23:28:55,11,08,1, 11.9,1,1, -3.849, 10455.027, 375.560, 52797.646 24/01/15,23:28:55,12,08,1, 11.9,1,1, -3.849, 10455.011, 375.552, 52797.658 24/01/15,23:28:55,13,08,1, 11.9,1,1, -3.849, 10455.013, 375.563, 52797.651 24/01/15,23:28:55,14,08,1, 11.9,1,1, -3.849, 10455.023, 375.559, 52797.680 24/01/15,23:28:55,15,08,1, 11.9,1,1, -3.849, 10455.038, 375.540, 52797.645 24/01/15,23:28:55,16,08,1, 11.9,1,1, -3.849, 10455.054, 375.588, 52797.705 24/01/15,23:28:55,17,08,1, 11.9,1,1, -3.849, 10455.040, 375.534, 52797.637 24/01/15,23:28:55,18,08,1, 11.9,1,1, -3.849, 10455.054, 375.555, 52797.749 24/01/15,23:28:55,19,08,1, 11.9,1,1, -3.849, 10455.046, 375.511, 52797.596 24/01/15,23:28:56,00,09,1, 11.9,1,1, -3.848, 10455.046, 375.511, 52797.596 24/01/15,23:28:56,01,09,1, 11.9,1,1, -3.848, 10455.087, 375.533, 52797.656 24/01/15,23:28:56,02,09,1, 11.9,1,1, -3.848, 10455.069, 375.517, 52797.662 24/01/15,23:28:56,03,09,1, 11.9,1,1, -3.848, 10455.078, 375.507, 52797.599 24/01/15,23:28:56,04,09,1, 11.9,1,1, -3.848, 10455.116, 375.511, 52797.695 24/01/15,23:28:56,05,09,1, 11.9,1,1, -3.848, 10455.119, 375.506, 52797.678 24/01/15,23:28:56,06,09,1, 11.9,1,1, -3.848, 10455.130, 375.533, 52797.676 24/01/15,23:28:56,07,09,1, 11.9,1,1, -3.848, 10455.129, 375.504, 52797.682 24/01/15,23:28:56,08,09,1, 11.9,1,1, -3.848, 10455.098, 375.485, 52797.638 24/01/15,23:28:56,09,09,1, 11.9,1,1, -3.848, 10455.143, 375.436, 52797.612 24/01/15,23:28:56,10,09,1, 11.9,1,1, -3.848, 10455.134, 375.458, 52797.599 24/01/15,23:28:56,11,09,1, 11.9,1,1, -3.848, 10455.141, 375.443, 52797.597 24/01/15,23:28:56,12,09,1, 11.9,1,1, -3.848, 10455.154, 375.433, 52797.565 24/01/15,23:28:56,13,09,1, 11.9,1,1, -3.848, 10455.169, 375.431, 52797.592 24/01/15,23:28:56,14,09,1, 11.9,1,1, -3.848, 10455.188, 375.474, 52797.562 24/01/15,23:28:56,15,09,1, 11.9,1,1, -3.848, 10455.200, 375.506, 52797.657 24/01/15,23:28:56,16,09,1, 11.9,1,1, -3.848, 10455.202, 375.469, 52797.628 24/01/15,23:28:56,17,09,1, 11.9,1,1, -3.848, 10455.187, 375.459, 52797.643 24/01/15,23:28:56,18,09,1, 11.9,1,1, -3.848, 10455.198, 375.452, 52797.683 24/01/15,23:28:56,19,09,1, 11.9,1,1, -3.848, 10455.214, 375.460, 52797.598 24/01/15,23:28:57,00,09,1, 11.9,1,1, -3.850, 10455.213, 375.460, 52797.598 24/01/15,23:28:57,01,09,1, 11.9,1,1, -3.850, 10455.222, 375.418, 52797.582 24/01/15,23:28:57,02,09,1, 11.9,1,1, -3.850, 10455.250, 375.466, 52797.705 24/01/15,23:28:57,03,09,1, 11.9,1,1, -3.850, 10455.243, 375.494, 52797.840 24/01/15,23:28:57,04,09,1, 11.9,1,1, -3.850, 10455.250, 375.437, 52797.828 24/01/15,23:28:57,05,09,1, 11.9,1,1, -3.850, 10455.242, 375.468, 52797.790 24/01/15,23:28:57,06,09,1, 11.9,1,1, -3.850, 10455.249, 375.423, 52797.780 24/01/15,23:28:57,07,09,1, 11.9,1,1, -3.850, 10455.271, 375.422, 52797.737 24/01/15,23:28:57,08,09,1, 11.9,1,1, -3.850, 10455.276, 375.392, 52797.748 24/01/15,23:28:57,09,09,1, 11.9,1,1, -3.850, 10455.298, 375.450, 52797.681 24/01/15,23:28:57,10,09,1, 11.9,1,1, -3.850, 10455.311, 375.443, 52797.695 24/01/15,23:28:57,11,09,1, 11.9,1,1, -3.850, 10455.303, 375.468, 52797.725 24/01/15,23:28:57,12,09,1, 11.9,1,1, -3.850, 10455.292, 375.427, 52797.709 24/01/15,23:28:57,13,09,1, 11.9,1,1, -3.850, 10455.302, 375.418, 52797.686 24/01/15,23:28:57,14,09,1, 11.9,1,1, -3.850, 10455.299, 375.384, 52797.686 24/01/15,23:28:57,15,09,1, 11.9,1,1, -3.850, 10455.321, 375.382, 52797.727 24/01/15,23:28:57,16,09,1, 11.9,1,1, -3.850, 10455.314, 375.374, 52797.684 24/01/15,23:28:57,17,09,1, 11.9,1,1, -3.850, 10455.363, 375.444, 52797.822 24/01/15,23:28:57,18,09,1, 11.9,1,1, -3.850, 10455.356, 375.416, 52797.686 24/01/15,23:28:57,19,09,1, 11.9,1,1, -3.850, 10455.346, 375.383, 52797.678 24/01/15,23:28:58,00,09,1, 11.9,1,1, -3.851, 10455.338, 375.383, 52797.678 24/01/15,23:28:58,01,09,1, 11.9,1,1, -3.851, 10455.361, 375.387, 52797.656 24/01/15,23:28:58,02,09,1, 11.9,1,1, -3.851, 10455.363, 375.404, 52797.752 24/01/15,23:28:58,03,09,1, 11.9,1,1, -3.851, 10455.372, 375.362, 52797.720 24/01/15,23:28:58,04,09,1, 11.9,1,1, -3.851, 10455.375, 375.393, 52797.776 24/01/15,23:28:58,05,09,1, 11.9,1,1, -3.851, 10455.399, 375.416, 52797.736 24/01/15,23:28:58,06,09,1, 11.9,1,1, -3.851, 10455.380, 375.376, 52797.729 24/01/15,23:28:58,07,09,1, 11.9,1,1, -3.851, 10455.413, 375.372, 52797.762 24/01/15,23:28:58,08,09,1, 11.9,1,1, -3.851, 10455.386, 375.397, 52797.722 24/01/15,23:28:58,09,09,1, 11.9,1,1, -3.851, 10455.425, 375.396, 52797.770 24/01/15,23:28:58,10,09,1, 11.9,1,1, -3.851, 10455.404, 375.344, 52797.668 24/01/15,23:28:58,11,09,1, 11.9,1,1, -3.851, 10455.419, 375.364, 52797.672 24/01/15,23:28:58,12,09,1, 11.9,1,1, -3.851, 10455.433, 375.348, 52797.697 24/01/15,23:28:58,13,09,1, 11.9,1,1, -3.851, 10455.438, 375.337, 52797.688 24/01/15,23:28:58,14,09,1, 11.9,1,1, -3.851, 10455.443, 375.332, 52797.706 24/01/15,23:28:58,15,09,1, 11.9,1,1, -3.851, 10455.450, 375.335, 52797.647 24/01/15,23:28:58,16,09,1, 11.9,1,1, -3.851, 10455.455, 375.351, 52797.679 24/01/15,23:28:58,17,09,1, 11.9,1,1, -3.851, 10455.468, 375.302, 52797.722 24/01/15,23:28:58,18,09,1, 11.9,1,1, -3.851, 10455.472, 375.316, 52797.633 24/01/15,23:28:58,19,09,1, 11.9,1,1, -3.851, 10455.451, 375.279, 52797.573 24/01/15,23:28:59,00,09,1, 11.9,1,1, -3.848, 10455.446, 375.279, 52797.573 24/01/15,23:28:59,01,09,1, 11.9,1,1, -3.848, 10455.487, 375.339, 52797.647 24/01/15,23:28:59,02,09,1, 11.9,1,1, -3.848, 10455.481, 375.290, 52797.626 24/01/15,23:28:59,03,09,1, 11.9,1,1, -3.848, 10455.515, 375.322, 52797.639 24/01/15,23:28:59,04,09,1, 11.9,1,1, -3.848, 10455.505, 375.316, 52797.650 24/01/15,23:28:59,05,09,1, 11.9,1,1, -3.848, 10455.496, 375.285, 52797.652 24/01/15,23:28:59,06,09,1, 11.9,1,1, -3.848, 10455.509, 375.280, 52797.611 24/01/15,23:28:59,07,09,1, 11.9,1,1, -3.848, 10455.516, 375.295, 52797.617 24/01/15,23:28:59,08,09,1, 11.9,1,1, -3.848, 10455.519, 375.254, 52797.595 24/01/15,23:28:59,09,09,1, 11.9,1,1, -3.848, 10455.516, 375.271, 52797.614 24/01/15,23:28:59,10,09,1, 11.9,1,1, -3.848, 10455.548, 375.265, 52797.617 24/01/15,23:28:59,11,09,1, 11.9,1,1, -3.848, 10455.539, 375.292, 52797.672 24/01/15,23:28:59,12,09,1, 11.9,1,1, -3.848, 10455.560, 375.262, 52797.663 24/01/15,23:28:59,13,09,1, 11.9,1,1, -3.848, 10455.588, 375.280, 52797.637 24/01/15,23:28:59,14,09,1, 11.9,1,1, -3.848, 10455.575, 375.292, 52797.635 24/01/15,23:28:59,15,09,1, 11.9,1,1, -3.848, 10455.587, 375.256, 52797.608 24/01/15,23:28:59,16,09,1, 11.9,1,1, -3.848, 10455.585, 375.206, 52797.600 24/01/15,23:28:59,17,09,1, 11.9,1,1, -3.848, 10455.555, 375.227, 52797.561 24/01/15,23:28:59,18,09,1, 11.9,1,1, -3.848, 10455.588, 375.266, 52797.585 24/01/15,23:28:59,19,09,1, 11.9,1,1, -3.848, 10455.600, 375.215, 52797.574 24/01/15,23:29:00,00,09,1, 11.9,1,1, -3.851, 10455.596, 375.215, 52797.574 24/01/15,23:29:00,01,09,1, 11.9,1,1, -3.851, 10455.623, 375.251, 52797.638 24/01/15,23:29:00,02,09,1, 11.9,1,1, -3.851, 10455.626, 375.246, 52797.471 24/01/15,23:29:00,03,09,1, 11.9,1,1, -3.851, 10455.600, 375.138, 52797.329 24/01/15,23:29:00,04,09,1, 11.9,1,1, -3.851, 10455.605, 375.201, 52797.431 24/01/15,23:29:00,05,09,1, 11.9,1,1, -3.851, 10455.622, 375.193, 52797.491 24/01/15,23:29:00,06,09,1, 11.9,1,1, -3.851, 10455.650, 375.164, 52797.407 24/01/15,23:29:00,07,09,1, 11.9,1,1, -3.851, 10455.650, 375.179, 52797.472 24/01/15,23:29:00,08,09,1, 11.9,1,1, -3.851, 10455.645, 375.160, 52797.487 24/01/15,23:29:00,09,09,1, 11.9,1,1, -3.851, 10455.663, 375.196, 52797.468 24/01/15,23:29:00,10,09,1, 11.9,1,1, -3.851, 10455.700, 375.155, 52797.432 24/01/15,23:29:00,11,09,1, 11.9,1,1, -3.851, 10455.658, 375.175, 52797.486 24/01/15,23:29:00,12,09,1, 11.9,1,1, -3.851, 10455.679, 375.129, 52797.358 24/01/15,23:29:00,13,09,1, 11.9,1,1, -3.851, 10455.666, 375.164, 52797.420 24/01/15,23:29:00,14,09,1, 11.9,1,1, -3.851, 10455.691, 375.158, 52797.403 24/01/15,23:29:00,15,09,1, 11.9,1,1, -3.851, 10455.698, 375.169, 52797.447 24/01/15,23:29:00,16,09,1, 11.9,1,1, -3.851, 10455.696, 375.136, 52797.341 24/01/15,23:29:00,17,09,1, 11.9,1,1, -3.851, 10455.685, 375.135, 52797.308 24/01/15,23:29:00,18,09,1, 11.9,1,1, -3.851, 10455.721, 375.171, 52797.446 24/01/15,23:29:00,19,09,1, 11.9,1,1, -3.851, 10455.725, 375.169, 52797.450 24/01/15,23:29:01,00,09,1, 11.9,1,1, -3.855, 10455.722, 375.169, 52797.450 24/01/15,23:29:01,01,09,1, 11.9,1,1, -3.855, 10455.711, 375.164, 52797.431 24/01/15,23:29:01,02,09,1, 11.9,1,1, -3.855, 10455.727, 375.159, 52797.459 24/01/15,23:29:01,03,09,1, 11.9,1,1, -3.855, 10455.726, 375.119, 52797.337 24/01/15,23:29:01,04,09,1, 11.9,1,1, -3.855, 10455.743, 375.109, 52797.414 24/01/15,23:29:01,05,09,1, 11.9,1,1, -3.855, 10455.781, 375.119, 52797.431 24/01/15,23:29:01,06,09,1, 11.9,1,1, -3.855, 10455.765, 375.074, 52797.412 24/01/15,23:29:01,07,09,1, 11.9,1,1, -3.855, 10455.759, 375.120, 52797.431 24/01/15,23:29:01,08,09,1, 11.9,1,1, -3.855, 10455.768, 375.130, 52797.396 24/01/15,23:29:01,09,09,1, 11.9,1,1, -3.855, 10455.743, 375.105, 52797.330 24/01/15,23:29:01,10,09,1, 11.9,1,1, -3.855, 10455.759, 375.094, 52797.357 24/01/15,23:29:01,11,09,1, 11.9,1,1, -3.855, 10455.788, 375.113, 52797.390 24/01/15,23:29:01,12,09,1, 11.9,1,1, -3.855, 10455.771, 375.113, 52797.398 24/01/15,23:29:01,13,09,1, 11.9,1,1, -3.855, 10455.808, 375.101, 52797.417 24/01/15,23:29:01,14,09,1, 11.9,1,1, -3.855, 10455.819, 375.118, 52797.385 24/01/15,23:29:01,15,09,1, 11.9,1,1, -3.855, 10455.833, 375.074, 52797.334 24/01/15,23:29:01,16,09,1, 11.9,1,1, -3.855, 10455.810, 375.022, 52797.381 24/01/15,23:29:01,17,09,1, 11.9,1,1, -3.855, 10455.808, 375.043, 52797.323 24/01/15,23:29:01,18,09,1, 11.9,1,1, -3.855, 10455.825, 375.121, 52797.406 24/01/15,23:29:01,19,09,1, 11.9,1,1, -3.855, 10455.827, 375.089, 52797.339 24/01/15,23:29:02,00,09,1, 11.9,1,1, -3.852, 10455.822, 375.089, 52797.339 24/01/15,23:29:02,01,09,1, 11.9,1,1, -3.852, 10455.842, 375.029, 52797.100 24/01/15,23:29:02,02,09,1, 11.9,1,1, -3.852, 10455.833, 375.086, 52797.340 24/01/15,23:29:02,03,09,1, 11.9,1,1, -3.852, 10455.830, 375.059, 52797.324 24/01/15,23:29:02,04,09,1, 11.9,1,1, -3.852, 10455.854, 375.064, 52797.569 24/01/15,23:29:02,05,09,1, 11.9,1,1, -3.852, 10455.875, 375.047, 52797.269 24/01/15,23:29:02,06,09,1, 11.9,1,1, -3.852, 10455.851, 375.071, 52797.358 24/01/15,23:29:02,07,09,1, 11.9,1,1, -3.852, 10455.869, 375.054, 52797.328 24/01/15,23:29:02,08,09,1, 11.9,1,1, -3.852, 10455.885, 375.043, 52797.301 24/01/15,23:29:02,09,09,1, 11.9,1,1, -3.852, 10455.868, 375.066, 52797.403 24/01/15,23:29:02,10,09,1, 11.9,1,1, -3.852, 10455.878, 375.041, 52797.352 24/01/15,23:29:02,11,09,1, 11.9,1,1, -3.852, 10455.840, 375.038, 52797.338 24/01/15,23:29:02,12,09,1, 11.9,1,1, -3.852, 10455.925, 375.037, 52797.317 24/01/15,23:29:02,13,09,1, 11.9,1,1, -3.852, 10455.894, 374.988, 52797.245 24/01/15,23:29:02,14,09,1, 11.9,1,1, -3.852, 10455.923, 375.015, 52797.310 24/01/15,23:29:02,15,09,1, 11.9,1,1, -3.852, 10455.889, 375.012, 52797.307 24/01/15,23:29:02,16,09,1, 11.9,1,1, -3.852, 10455.944, 375.042, 52797.306 24/01/15,23:29:02,17,09,1, 11.9,1,1, -3.852, 10455.932, 375.039, 52797.326 24/01/15,23:29:02,18,09,1, 11.9,1,1, -3.852, 10455.934, 374.996, 52797.322 24/01/15,23:29:02,19,09,1, 11.9,1,1, -3.852, 10455.933, 375.022, 52797.358 24/01/15,23:29:03,00,09,1, 11.9,1,1, -3.847, 10455.930, 375.022, 52797.358 24/01/15,23:29:03,01,09,1, 11.9,1,1, -3.847, 10455.961, 375.043, 52797.325 24/01/15,23:29:03,02,09,1, 11.9,1,1, -3.847, 10455.971, 375.043, 52797.285 24/01/15,23:29:03,03,09,1, 11.9,1,1, -3.847, 10455.960, 375.041, 52797.370 24/01/15,23:29:03,04,09,1, 11.9,1,1, -3.847, 10455.952, 374.999, 52797.330 24/01/15,23:29:03,05,09,1, 11.9,1,1, -3.847, 10455.978, 375.008, 52797.355 24/01/15,23:29:03,06,09,1, 11.9,1,1, -3.847, 10455.966, 375.019, 52797.349 24/01/15,23:29:03,07,09,1, 11.9,1,1, -3.847, 10455.980, 374.985, 52797.436 24/01/15,23:29:03,08,09,1, 11.9,1,1, -3.847, 10455.991, 374.975, 52797.269 24/01/15,23:29:03,09,09,1, 11.9,1,1, -3.847, 10455.982, 374.906, 52797.237 24/01/15,23:29:03,10,09,1, 11.9,1,1, -3.847, 10455.990, 374.968, 52797.217 24/01/15,23:29:03,11,09,1, 11.9,1,1, -3.847, 10455.989, 374.917, 52797.243 24/01/15,23:29:03,12,09,1, 11.9,1,1, -3.847, 10456.007, 374.959, 52797.264 24/01/15,23:29:03,13,09,1, 11.9,1,1, -3.847, 10456.012, 374.981, 52797.267 24/01/15,23:29:03,14,09,1, 11.9,1,1, -3.847, 10456.017, 374.957, 52797.299 24/01/15,23:29:03,15,09,1, 11.9,1,1, -3.847, 10456.014, 374.933, 52797.265 24/01/15,23:29:03,16,09,1, 11.9,1,1, -3.847, 10456.014, 374.945, 52797.214 24/01/15,23:29:03,17,09,1, 11.9,1,1, -3.847, 10456.028, 374.955, 52797.246 24/01/15,23:29:03,18,09,1, 11.9,1,1, -3.847, 10456.027, 374.952, 52797.269 24/01/15,23:29:03,19,09,1, 11.9,1,1, -3.847, 10456.031, 374.960, 52797.304 24/01/15,23:29:04,00,09,1, 11.9,1,1, -3.849, 10456.030, 374.960, 52797.304 24/01/15,23:29:04,01,09,1, 11.9,1,1, -3.849, 10456.076, 374.974, 52797.257 24/01/15,23:29:04,02,09,1, 11.9,1,1, -3.849, 10456.042, 374.929, 52797.182 24/01/15,23:29:04,03,09,1, 11.9,1,1, -3.849, 10456.060, 374.956, 52797.196 24/01/15,23:29:04,04,09,1, 11.9,1,1, -3.849, 10456.092, 375.003, 52797.324 24/01/15,23:29:04,05,09,1, 11.9,1,1, -3.849, 10456.091, 374.989, 52797.354 24/01/15,23:29:04,06,09,1, 11.9,1,1, -3.849, 10456.033, 374.925, 52797.342 24/01/15,23:29:04,07,09,1, 11.9,1,1, -3.849, 10456.074, 374.942, 52797.339 24/01/15,23:29:04,08,09,1, 11.9,1,1, -3.849, 10456.081, 374.978, 52797.271 24/01/15,23:29:04,09,09,1, 11.9,1,1, -3.849, 10456.045, 374.968, 52797.307 24/01/15,23:29:04,10,09,1, 11.9,1,1, -3.849, 10456.067, 374.908, 52797.182 24/01/15,23:29:04,11,09,1, 11.9,1,1, -3.849, 10456.094, 374.946, 52797.297 24/01/15,23:29:04,12,09,1, 11.9,1,1, -3.849, 10456.105, 374.935, 52797.278 24/01/15,23:29:04,13,09,1, 11.9,1,1, -3.849, 10456.106, 374.896, 52797.199 24/01/15,23:29:04,14,09,1, 11.9,1,1, -3.849, 10456.125, 374.941, 52797.207 24/01/15,23:29:04,15,09,1, 11.9,1,1, -3.849, 10456.100, 374.908, 52797.212 24/01/15,23:29:04,16,09,1, 11.9,1,1, -3.849, 10456.112, 374.900, 52797.183 24/01/15,23:29:04,17,09,1, 11.9,1,1, -3.849, 10456.093, 374.894, 52797.227 24/01/15,23:29:04,18,09,1, 11.9,1,1, -3.849, 10456.145, 374.955, 52797.246 24/01/15,23:29:04,19,09,1, 11.9,1,1, -3.849, 10456.148, 374.937, 52797.222 24/01/15,23:29:05,00,08,1, 11.9,1,1, -3.847, 10456.147, 374.937, 52797.222 24/01/15,23:29:05,01,08,1, 11.9,1,1, -3.847, 10456.137, 374.881, 52797.259 24/01/15,23:29:05,02,08,1, 11.9,1,1, -3.847, 10456.131, 374.929, 52797.281 24/01/15,23:29:05,03,08,1, 11.9,1,1, -3.847, 10456.143, 374.942, 52797.311 24/01/15,23:29:05,04,08,1, 11.9,1,1, -3.847, 10456.138, 374.929, 52797.238 24/01/15,23:29:05,05,08,1, 11.9,1,1, -3.847, 10456.145, 374.895, 52797.206 24/01/15,23:29:05,06,08,1, 11.9,1,1, -3.847, 10456.163, 374.909, 52797.237 24/01/15,23:29:05,07,08,1, 11.9,1,1, -3.847, 10456.168, 374.911, 52797.228 24/01/15,23:29:05,08,08,1, 11.9,1,1, -3.847, 10456.128, 374.895, 52797.227 24/01/15,23:29:05,09,08,1, 11.9,1,1, -3.847, 10456.158, 374.885, 52797.255 24/01/15,23:29:05,10,08,1, 11.9,1,1, -3.847, 10456.133, 374.866, 52797.215 24/01/15,23:29:05,11,08,1, 11.9,1,1, -3.847, 10456.157, 374.865, 52797.201 24/01/15,23:29:05,12,08,1, 11.9,1,1, -3.847, 10456.197, 374.893, 52797.259 24/01/15,23:29:05,13,08,1, 11.9,1,1, -3.847, 10456.191, 374.893, 52797.151 24/01/15,23:29:05,14,08,1, 11.9,1,1, -3.847, 10456.164, 374.851, 52797.218 24/01/15,23:29:05,15,08,1, 11.9,1,1, -3.847, 10456.158, 374.861, 52797.192 24/01/15,23:29:05,16,08,1, 11.9,1,1, -3.847, 10456.184, 374.870, 52797.244 24/01/15,23:29:05,17,08,1, 11.9,1,1, -3.847, 10456.194, 374.871, 52797.198 24/01/15,23:29:05,18,08,1, 11.9,1,1, -3.847, 10456.189, 374.869, 52797.179 24/01/15,23:29:05,19,08,1, 11.9,1,1, -3.847, 10456.211, 374.875, 52797.203 24/01/15,23:29:06,00,07,1, 11.9,1,1, -3.850, 10456.206, 374.875, 52797.203 24/01/15,23:29:06,01,07,1, 11.9,1,1, -3.850, 10456.216, 374.896, 52797.176 24/01/15,23:29:06,02,07,1, 11.9,1,1, -3.850, 10456.205, 374.872, 52797.209 24/01/15,23:29:06,03,07,1, 11.9,1,1, -3.850, 10456.213, 374.828, 52797.114 24/01/15,23:29:06,04,07,1, 11.9,1,1, -3.850, 10456.187, 374.840, 52797.259 24/01/15,23:29:06,05,07,1, 11.9,1,1, -3.850, 10456.201, 374.857, 52797.242 24/01/15,23:29:06,06,07,1, 11.9,1,1, -3.850, 10456.206, 374.839, 52797.136 24/01/15,23:29:06,07,07,1, 11.9,1,1, -3.850, 10456.200, 374.829, 52797.155 24/01/15,23:29:06,08,07,1, 11.9,1,1, -3.850, 10456.177, 374.808, 52797.224 24/01/15,23:29:06,09,07,1, 11.9,1,1, -3.850, 10456.213, 374.851, 52797.187 24/01/15,23:29:06,10,07,1, 11.9,1,1, -3.850, 10456.230, 374.829, 52797.193 24/01/15,23:29:06,11,07,1, 11.9,1,1, -3.850, 10456.212, 374.792, 52797.204 24/01/15,23:29:06,12,07,1, 11.9,1,1, -3.850, 10456.188, 374.800, 52797.186 24/01/15,23:29:06,13,07,1, 11.9,1,1, -3.850, 10456.257, 374.814, 52797.228 24/01/15,23:29:06,14,07,1, 11.9,1,1, -3.850, 10456.216, 374.829, 52797.172 24/01/15,23:29:06,15,07,1, 11.9,1,1, -3.850, 10456.228, 374.814, 52797.182 24/01/15,23:29:06,16,07,1, 11.9,1,1, -3.850, 10456.230, 374.799, 52797.229 24/01/15,23:29:06,17,07,1, 11.9,1,1, -3.850, 10456.254, 374.828, 52797.191 24/01/15,23:29:06,18,07,1, 11.9,1,1, -3.850, 10456.260, 374.817, 52797.184 24/01/15,23:29:06,19,07,1, 11.9,1,1, -3.850, 10456.254, 374.794, 52797.186 24/01/15,23:29:07,00,07,1, 11.8,1,1, -3.849, 10456.247, 374.794, 52797.186 24/01/15,23:29:07,01,07,1, 11.8,1,1, -3.849, 10456.260, 374.823, 52797.224 24/01/15,23:29:07,02,07,1, 11.8,1,1, -3.849, 10456.237, 374.785, 52797.164 24/01/15,23:29:07,03,07,1, 11.8,1,1, -3.849, 10456.253, 374.768, 52797.135 24/01/15,23:29:07,04,07,1, 11.8,1,1, -3.849, 10456.276, 374.797, 52797.163 24/01/15,23:29:07,05,07,1, 11.8,1,1, -3.849, 10456.280, 374.761, 52797.224 24/01/15,23:29:07,06,07,1, 11.8,1,1, -3.849, 10456.249, 374.736, 52797.119 24/01/15,23:29:07,07,07,1, 11.8,1,1, -3.849, 10456.265, 374.766, 52797.152 24/01/15,23:29:07,08,07,1, 11.8,1,1, -3.849, 10456.278, 374.779, 52797.134 24/01/15,23:29:07,09,07,1, 11.8,1,1, -3.849, 10456.273, 374.758, 52797.179 24/01/15,23:29:07,10,07,1, 11.8,1,1, -3.849, 10456.284, 374.765, 52797.240 24/01/15,23:29:07,11,07,1, 11.8,1,1, -3.849, 10456.270, 374.753, 52797.172 24/01/15,23:29:07,12,07,1, 11.8,1,1, -3.849, 10456.256, 374.772, 52797.183 24/01/15,23:29:07,13,07,1, 11.8,1,1, -3.849, 10456.292, 374.774, 52797.200 24/01/15,23:29:07,14,07,1, 11.8,1,1, -3.849, 10456.265, 374.754, 52797.153 24/01/15,23:29:07,15,07,1, 11.8,1,1, -3.849, 10456.287, 374.761, 52797.219 24/01/15,23:29:07,16,07,1, 11.8,1,1, -3.849, 10456.273, 374.714, 52797.068 24/01/15,23:29:07,17,07,1, 11.8,1,1, -3.849, 10456.294, 374.720, 52797.101 24/01/15,23:29:07,18,07,1, 11.8,1,1, -3.849, 10456.272, 374.722, 52797.127 24/01/15,23:29:07,19,07,1, 11.8,1,1, -3.849, 10456.285, 374.756, 52797.128 24/01/15,23:29:08,00,07,1, 11.8,1,1, -3.850, 10456.281, 374.756, 52797.128 24/01/15,23:29:08,01,07,1, 11.8,1,1, -3.850, 10456.257, 374.766, 52797.261 24/01/15,23:29:08,02,07,1, 11.8,1,1, -3.850, 10456.282, 374.768, 52797.221 24/01/15,23:29:08,03,07,1, 11.8,1,1, -3.850, 10456.281, 374.735, 52797.080 24/01/15,23:29:08,04,07,1, 11.8,1,1, -3.850, 10456.287, 374.761, 52797.075 24/01/15,23:29:08,05,07,1, 11.8,1,1, -3.850, 10456.296, 374.753, 52797.081 24/01/15,23:29:08,06,07,1, 11.8,1,1, -3.850, 10456.300, 374.731, 52797.118 24/01/15,23:29:08,07,07,1, 11.8,1,1, -3.850, 10456.275, 374.722, 52797.197 24/01/15,23:29:08,08,07,1, 11.8,1,1, -3.850, 10456.252, 374.758, 52797.214 24/01/15,23:29:08,09,07,1, 11.8,1,1, -3.850, 10456.296, 374.709, 52797.103 24/01/15,23:29:08,10,07,1, 11.8,1,1, -3.850, 10456.289, 374.773, 52797.223 24/01/15,23:29:08,11,07,1, 11.8,1,1, -3.850, 10456.285, 374.717, 52797.152 24/01/15,23:29:08,12,07,1, 11.8,1,1, -3.850, 10456.341, 374.735, 52796.972 24/01/15,23:29:08,13,07,1, 11.8,1,1, -3.850, 10456.298, 374.716, 52797.117 24/01/15,23:29:08,14,07,1, 11.8,1,1, -3.850, 10456.291, 374.721, 52797.126 24/01/15,23:29:08,15,07,1, 11.8,1,1, -3.850, 10456.316, 374.739, 52797.126 24/01/15,23:29:08,16,07,1, 11.8,1,1, -3.850, 10456.320, 374.718, 52797.128 24/01/15,23:29:08,17,07,1, 11.8,1,1, -3.850, 10456.314, 374.732, 52797.144 24/01/15,23:29:08,18,07,1, 11.8,1,1, -3.850, 10456.306, 374.707, 52797.124 24/01/15,23:29:08,19,07,1, 11.8,1,1, -3.850, 10456.314, 374.747, 52797.124 24/01/15,23:29:09,00,07,1, 12.0,1,1, -3.848, 10456.306, 374.747, 52797.124 24/01/15,23:29:09,01,07,1, 12.0,1,1, -3.848, 10456.316, 374.727, 52797.211 24/01/15,23:29:09,02,07,1, 12.0,1,1, -3.848, 10456.312, 374.731, 52797.156 24/01/15,23:29:09,03,07,1, 12.0,1,1, -3.848, 10456.319, 374.737, 52797.156 24/01/15,23:29:09,04,07,1, 12.0,1,1, -3.848, 10456.289, 374.751, 52797.116 24/01/15,23:29:09,05,07,1, 12.0,1,1, -3.848, 10456.353, 374.705, 52796.939 24/01/15,23:29:09,06,07,1, 12.0,1,1, -3.848, 10456.315, 374.752, 52797.138 24/01/15,23:29:09,07,07,1, 12.0,1,1, -3.848, 10456.321, 374.732, 52797.102 24/01/15,23:29:09,08,07,1, 12.0,1,1, -3.848, 10456.318, 374.726, 52797.088 24/01/15,23:29:09,09,07,1, 12.0,1,1, -3.848, 10456.298, 374.739, 52797.385 24/01/15,23:29:09,10,07,1, 12.0,1,1, -3.848, 10456.350, 374.699, 52797.177 24/01/15,23:29:09,11,07,1, 12.0,1,1, -3.848, 10456.345, 374.719, 52797.106 24/01/15,23:29:09,12,07,1, 12.0,1,1, -3.848, 10456.341, 374.690, 52797.117 24/01/15,23:29:09,13,07,1, 12.0,1,1, -3.848, 10456.345, 374.693, 52797.099 24/01/15,23:29:09,14,07,1, 12.0,1,1, -3.848, 10456.343, 374.698, 52797.114 24/01/15,23:29:09,15,07,1, 12.0,1,1, -3.848, 10456.346, 374.697, 52797.094 24/01/15,23:29:09,16,07,1, 12.0,1,1, -3.848, 10456.361, 374.732, 52797.144 24/01/15,23:29:09,17,07,1, 12.0,1,1, -3.848, 10456.373, 374.729, 52797.131 24/01/15,23:29:09,18,07,1, 12.0,1,1, -3.848, 10456.369, 374.694, 52797.127 24/01/15,23:29:09,19,07,1, 12.0,1,1, -3.848, 10456.353, 374.670, 52797.113 24/01/15,23:29:10,00,07,1, 12.0,1,1, -3.849, 10456.347, 374.670, 52797.113 24/01/15,23:29:10,01,07,1, 12.0,1,1, -3.849, 10456.346, 374.673, 52797.075 24/01/15,23:29:10,02,07,1, 12.0,1,1, -3.849, 10456.351, 374.720, 52797.104 24/01/15,23:29:10,03,07,1, 12.0,1,1, -3.849, 10456.373, 374.672, 52797.063 24/01/15,23:29:10,04,07,1, 12.0,1,1, -3.849, 10456.353, 374.686, 52797.094 24/01/15,23:29:10,05,07,1, 12.0,1,1, -3.849, 10456.377, 374.686, 52797.100 24/01/15,23:29:10,06,07,1, 12.0,1,1, -3.849, 10456.348, 374.668, 52797.019 24/01/15,23:29:10,07,07,1, 12.0,1,1, -3.849, 10456.374, 374.686, 52797.123 24/01/15,23:29:10,08,07,1, 12.0,1,1, -3.849, 10456.375, 374.687, 52797.085 24/01/15,23:29:10,09,07,1, 12.0,1,1, -3.849, 10456.386, 374.697, 52797.094 24/01/15,23:29:10,10,07,1, 12.0,1,1, -3.849, 10456.378, 374.685, 52797.104 24/01/15,23:29:10,11,07,1, 12.0,1,1, -3.849, 10456.408, 374.700, 52797.066 24/01/15,23:29:10,12,07,1, 12.0,1,1, -3.849, 10456.422, 374.675, 52797.186 24/01/15,23:29:10,13,07,1, 12.0,1,1, -3.849, 10456.411, 374.667, 52797.090 24/01/15,23:29:10,14,07,1, 12.0,1,1, -3.849, 10456.383, 374.668, 52797.072 24/01/15,23:29:10,15,07,1, 12.0,1,1, -3.849, 10456.396, 374.674, 52797.117 24/01/15,23:29:10,16,07,1, 12.0,1,1, -3.849, 10456.400, 374.687, 52797.167 24/01/15,23:29:10,17,07,1, 12.0,1,1, -3.849, 10456.389, 374.707, 52797.116 24/01/15,23:29:10,18,07,1, 12.0,1,1, -3.849, 10456.416, 374.700, 52797.102 24/01/15,23:29:10,19,07,1, 12.0,1,1, -3.849, 10456.414, 374.711, 52797.148 24/01/15,23:29:11,00,07,1, 11.9,1,1, -3.848, 10456.406, 374.711, 52797.148 24/01/15,23:29:11,01,07,1, 11.9,1,1, -3.848, 10456.379, 374.653, 52797.081 24/01/15,23:29:11,02,07,1, 11.9,1,1, -3.848, 10456.416, 374.654, 52797.062 24/01/15,23:29:11,03,07,1, 11.9,1,1, -3.848, 10456.422, 374.693, 52797.124 24/01/15,23:29:11,04,07,1, 11.9,1,1, -3.848, 10456.425, 374.661, 52797.010 24/01/15,23:29:11,05,07,1, 11.9,1,1, -3.848, 10456.435, 374.677, 52797.098 24/01/15,23:29:11,06,07,1, 11.9,1,1, -3.848, 10456.398, 374.670, 52797.290 24/01/15,23:29:11,07,07,1, 11.9,1,1, -3.848, 10456.449, 374.629, 52797.172 24/01/15,23:29:11,08,07,1, 11.9,1,1, -3.848, 10456.472, 374.669, 52797.162 24/01/15,23:29:11,09,07,1, 11.9,1,1, -3.848, 10456.436, 374.660, 52796.991 24/01/15,23:29:11,10,07,1, 11.9,1,1, -3.848, 10456.440, 374.638, 52797.101 24/01/15,23:29:11,11,07,1, 11.9,1,1, -3.848, 10456.407, 374.623, 52797.080 24/01/15,23:29:11,12,07,1, 11.9,1,1, -3.848, 10456.426, 374.632, 52796.994 24/01/15,23:29:11,13,07,1, 11.9,1,1, -3.848, 10456.448, 374.634, 52797.083 24/01/15,23:29:11,14,07,1, 11.9,1,1, -3.848, 10456.438, 374.673, 52797.114 24/01/15,23:29:11,15,07,1, 11.9,1,1, -3.848, 10456.435, 374.649, 52797.107 24/01/15,23:29:11,16,07,1, 11.9,1,1, -3.848, 10456.448, 374.667, 52797.117 24/01/15,23:29:11,17,07,1, 11.9,1,1, -3.848, 10456.440, 374.696, 52797.082 24/01/15,23:29:11,18,07,1, 11.9,1,1, -3.848, 10456.445, 374.683, 52797.140 24/01/15,23:29:11,19,07,1, 11.9,1,1, -3.848, 10456.443, 374.638, 52797.046 24/01/15,23:29:12,00,07,1, 11.9,1,1, -3.850, 10456.439, 374.638, 52797.046 24/01/15,23:29:12,01,07,1, 11.9,1,1, -3.850, 10456.443, 374.652, 52796.965 24/01/15,23:29:12,02,07,1, 11.9,1,1, -3.850, 10456.439, 374.660, 52797.083 24/01/15,23:29:12,03,07,1, 11.9,1,1, -3.850, 10456.463, 374.660, 52797.070 24/01/15,23:29:12,04,07,1, 11.9,1,1, -3.850, 10456.464, 374.678, 52797.082 24/01/15,23:29:12,05,07,1, 11.9,1,1, -3.850, 10456.454, 374.643, 52797.057 24/01/15,23:29:12,06,07,1, 11.9,1,1, -3.850, 10456.468, 374.693, 52797.078 24/01/15,23:29:12,07,07,1, 11.9,1,1, -3.850, 10456.466, 374.634, 52796.957 24/01/15,23:29:12,08,07,1, 11.9,1,1, -3.850, 10456.473, 374.647, 52796.984 24/01/15,23:29:12,09,07,1, 11.9,1,1, -3.850, 10456.461, 374.654, 52797.081 24/01/15,23:29:12,10,07,1, 11.9,1,1, -3.850, 10456.469, 374.645, 52796.872 24/01/15,23:29:12,11,07,1, 11.9,1,1, -3.850, 10456.474, 374.650, 52797.046 24/01/15,23:29:12,12,07,1, 11.9,1,1, -3.850, 10456.461, 374.639, 52797.038 24/01/15,23:29:12,13,07,1, 11.9,1,1, -3.850, 10456.446, 374.612, 52796.959 24/01/15,23:29:12,14,07,1, 11.9,1,1, -3.850, 10456.464, 374.632, 52796.999 24/01/15,23:29:12,15,07,1, 11.9,1,1, -3.850, 10456.482, 374.634, 52796.964 24/01/15,23:29:12,16,07,1, 11.9,1,1, -3.850, 10456.468, 374.626, 52797.073 24/01/15,23:29:12,17,07,1, 11.9,1,1, -3.850, 10456.483, 374.641, 52797.002 24/01/15,23:29:12,18,07,1, 11.9,1,1, -3.850, 10456.484, 374.620, 52796.992 24/01/15,23:29:12,19,07,1, 11.9,1,1, -3.850, 10456.473, 374.617, 52796.978 24/01/15,23:29:13,00,07,1, 11.9,1,1, -3.848, 10456.464, 374.617, 52796.978 24/01/15,23:29:13,01,07,1, 11.9,1,1, -3.848, 10456.481, 374.643, 52797.032 24/01/15,23:29:13,02,07,1, 11.9,1,1, -3.848, 10456.474, 374.576, 52797.010 24/01/15,23:29:13,03,07,1, 11.9,1,1, -3.848, 10456.476, 374.615, 52797.013 24/01/15,23:29:13,04,07,1, 11.9,1,1, -3.848, 10456.491, 374.647, 52797.043 24/01/15,23:29:13,05,07,1, 11.9,1,1, -3.848, 10456.487, 374.644, 52797.033 24/01/15,23:29:13,06,07,1, 11.9,1,1, -3.848, 10456.495, 374.632, 52797.042 24/01/15,23:29:13,07,07,1, 11.9,1,1, -3.848, 10456.498, 374.665, 52796.998 24/01/15,23:29:13,08,07,1, 11.9,1,1, -3.848, 10456.506, 374.622, 52796.989 24/01/15,23:29:13,09,07,1, 11.9,1,1, -3.848, 10456.471, 374.592, 52796.958 24/01/15,23:29:13,10,07,1, 11.9,1,1, -3.848, 10456.504, 374.621, 52796.997 24/01/15,23:29:13,11,07,1, 11.9,1,1, -3.848, 10456.498, 374.608, 52796.946 24/01/15,23:29:13,12,07,1, 11.9,1,1, -3.848, 10456.474, 374.596, 52796.929 24/01/15,23:29:13,13,07,1, 11.9,1,1, -3.848, 10456.520, 374.633, 52797.025 24/01/15,23:29:13,14,07,1, 11.9,1,1, -3.848, 10456.500, 374.605, 52797.016 24/01/15,23:29:13,15,07,1, 11.9,1,1, -3.848, 10456.493, 374.575, 52796.876 24/01/15,23:29:13,16,07,1, 11.9,1,1, -3.848, 10456.508, 374.601, 52796.957 24/01/15,23:29:13,17,07,1, 11.9,1,1, -3.848, 10456.501, 374.644, 52797.006 24/01/15,23:29:13,18,07,1, 11.9,1,1, -3.848, 10456.509, 374.632, 52796.974 24/01/15,23:29:13,19,07,1, 11.9,1,1, -3.848, 10456.488, 374.631, 52796.981 24/01/15,23:29:14,00,07,1, 11.9,1,1, -3.849, 10456.481, 374.631, 52796.981 24/01/15,23:29:14,01,07,1, 11.9,1,1, -3.849, 10456.475, 374.599, 52796.946 24/01/15,23:29:14,02,07,1, 11.9,1,1, -3.849, 10456.495, 374.595, 52796.998 24/01/15,23:29:14,03,07,1, 11.9,1,1, -3.849, 10456.497, 374.599, 52797.043 24/01/15,23:29:14,04,07,1, 11.9,1,1, -3.849, 10456.508, 374.591, 52797.139 24/01/15,23:29:14,05,07,1, 11.9,1,1, -3.849, 10456.502, 374.604, 52796.946 24/01/15,23:29:14,06,07,1, 11.9,1,1, -3.849, 10456.512, 374.607, 52796.934 24/01/15,23:29:14,07,07,1, 11.9,1,1, -3.849, 10456.501, 374.586, 52796.946 24/01/15,23:29:14,08,07,1, 11.9,1,1, -3.849, 10456.505, 374.634, 52797.006 24/01/15,23:29:14,09,07,1, 11.9,1,1, -3.849, 10456.524, 374.630, 52796.978 24/01/15,23:29:14,10,07,1, 11.9,1,1, -3.849, 10456.511, 374.628, 52797.039 24/01/15,23:29:14,11,07,1, 11.9,1,1, -3.849, 10456.503, 374.631, 52796.973 24/01/15,23:29:14,12,07,1, 11.9,1,1, -3.849, 10456.548, 374.653, 52796.800 24/01/15,23:29:14,13,07,1, 11.9,1,1, -3.849, 10456.478, 374.634, 52797.093 24/01/15,23:29:14,14,07,1, 11.9,1,1, -3.849, 10456.498, 374.601, 52797.046 24/01/15,23:29:14,15,07,1, 11.9,1,1, -3.849, 10456.483, 374.629, 52797.004 24/01/15,23:29:14,16,07,1, 11.9,1,1, -3.849, 10456.494, 374.614, 52797.028 24/01/15,23:29:14,17,07,1, 11.9,1,1, -3.849, 10456.502, 374.581, 52796.937 24/01/15,23:29:14,18,07,1, 11.9,1,1, -3.849, 10456.514, 374.592, 52796.982 24/01/15,23:29:14,19,07,1, 11.9,1,1, -3.849, 10456.511, 374.619, 52797.052 24/01/15,23:29:15,00,07,1, 11.9,1,1, -3.849, 10456.506, 374.619, 52797.052 24/01/15,23:29:15,01,07,1, 11.9,1,1, -3.849, 10456.499, 374.586, 52796.934 24/01/15,23:29:15,02,07,1, 11.9,1,1, -3.849, 10456.494, 374.591, 52797.087 24/01/15,23:29:15,03,07,1, 11.9,1,1, -3.849, 10456.512, 374.572, 52796.870 24/01/15,23:29:15,04,07,1, 11.9,1,1, -3.849, 10456.478, 374.579, 52796.942 24/01/15,23:29:15,05,07,1, 11.9,1,1, -3.849, 10456.516, 374.597, 52797.042 24/01/15,23:29:15,06,07,1, 11.9,1,1, -3.849, 10456.523, 374.597, 52796.978 24/01/15,23:29:15,07,07,1, 11.9,1,1, -3.849, 10456.524, 374.600, 52796.967 24/01/15,23:29:15,08,07,1, 11.9,1,1, -3.849, 10456.513, 374.604, 52797.003 24/01/15,23:29:15,09,07,1, 11.9,1,1, -3.849, 10456.504, 374.562, 52796.946 24/01/15,23:29:15,10,07,1, 11.9,1,1, -3.849, 10456.535, 374.588, 52796.963 24/01/15,23:29:15,11,07,1, 11.9,1,1, -3.849, 10456.526, 374.592, 52797.009 24/01/15,23:29:15,12,07,1, 11.9,1,1, -3.849, 10456.544, 374.602, 52797.014 24/01/15,23:29:15,13,07,1, 11.9,1,1, -3.849, 10456.545, 374.608, 52796.903 24/01/15,23:29:15,14,07,1, 11.9,1,1, -3.849, 10456.536, 374.560, 52796.840 24/01/15,23:29:15,15,07,1, 11.9,1,1, -3.849, 10456.497, 374.567, 52796.947 24/01/15,23:29:15,16,07,1, 11.9,1,1, -3.849, 10456.535, 374.597, 52797.059 24/01/15,23:29:15,17,07,1, 11.9,1,1, -3.849, 10456.514, 374.565, 52796.938 24/01/15,23:29:15,18,07,1, 11.9,1,1, -3.849, 10456.485, 374.601, 52797.232 24/01/15,23:29:15,19,07,1, 11.9,1,1, -3.849, 10456.547, 374.543, 52796.833 24/01/15,23:29:16,00,07,1, 11.9,1,1, -3.848, 10456.539, 374.543, 52796.833 24/01/15,23:29:16,01,07,1, 11.9,1,1, -3.848, 10456.554, 374.578, 52796.776 24/01/15,23:29:16,02,07,1, 11.9,1,1, -3.848, 10456.513, 374.575, 52796.974 24/01/15,23:29:16,03,07,1, 11.9,1,1, -3.848, 10456.500, 374.580, 52796.910 24/01/15,23:29:16,04,07,1, 11.9,1,1, -3.848, 10456.513, 374.573, 52796.860 24/01/15,23:29:16,05,07,1, 11.9,1,1, -3.848, 10456.518, 374.571, 52796.878 24/01/15,23:29:16,06,07,1, 11.9,1,1, -3.848, 10456.517, 374.537, 52796.854 24/01/15,23:29:16,07,07,1, 11.9,1,1, -3.848, 10456.542, 374.557, 52796.878 24/01/15,23:29:16,08,07,1, 11.9,1,1, -3.848, 10456.522, 374.583, 52797.001 24/01/15,23:29:16,09,07,1, 11.9,1,1, -3.848, 10456.516, 374.579, 52796.980 24/01/15,23:29:16,10,07,1, 11.9,1,1, -3.848, 10456.522, 374.548, 52796.952 24/01/15,23:29:16,11,07,1, 11.9,1,1, -3.848, 10456.514, 374.557, 52797.007 24/01/15,23:29:16,12,07,1, 11.9,1,1, -3.848, 10456.523, 374.561, 52797.187 24/01/15,23:29:16,13,07,1, 11.9,1,1, -3.848, 10456.541, 374.563, 52796.871 24/01/15,23:29:16,14,07,1, 11.9,1,1, -3.848, 10456.515, 374.544, 52796.892 24/01/15,23:29:16,15,07,1, 11.9,1,1, -3.848, 10456.508, 374.566, 52796.922 24/01/15,23:29:16,16,07,1, 11.9,1,1, -3.848, 10456.520, 374.572, 52796.986 24/01/15,23:29:16,17,07,1, 11.9,1,1, -3.848, 10456.511, 374.592, 52796.936 24/01/15,23:29:16,18,07,1, 11.9,1,1, -3.848, 10456.501, 374.578, 52796.938 24/01/15,23:29:16,19,07,1, 11.9,1,1, -3.848, 10456.502, 374.567, 52796.954 24/01/15,23:29:17,00,07,1, 11.9,1,1, -3.851, 10456.498, 374.567, 52796.954 24/01/15,23:29:17,01,07,1, 11.9,1,1, -3.851, 10456.511, 374.559, 52796.908 24/01/15,23:29:17,02,07,1, 11.9,1,1, -3.851, 10456.519, 374.577, 52796.946 24/01/15,23:29:17,03,07,1, 11.9,1,1, -3.851, 10456.526, 374.554, 52796.871 24/01/15,23:29:17,04,07,1, 11.9,1,1, -3.851, 10456.490, 374.568, 52796.962 24/01/15,23:29:17,05,07,1, 11.9,1,1, -3.851, 10456.512, 374.565, 52796.941 24/01/15,23:29:17,06,07,1, 11.9,1,1, -3.851, 10456.493, 374.568, 52796.934 24/01/15,23:29:17,07,07,1, 11.9,1,1, -3.851, 10456.503, 374.557, 52796.983 24/01/15,23:29:17,08,07,1, 11.9,1,1, -3.851, 10456.517, 374.566, 52796.896 24/01/15,23:29:17,09,07,1, 11.9,1,1, -3.851, 10456.502, 374.614, 52796.954 24/01/15,23:29:17,10,07,1, 11.9,1,1, -3.851, 10456.541, 374.526, 52796.920 24/01/15,23:29:17,11,07,1, 11.9,1,1, -3.851, 10456.522, 374.604, 52796.909 24/01/15,23:29:17,12,07,1, 11.9,1,1, -3.851, 10456.492, 374.574, 52796.893 24/01/15,23:29:17,13,07,1, 11.9,1,1, -3.851, 10456.509, 374.551, 52796.906 24/01/15,23:29:17,14,07,1, 11.9,1,1, -3.851, 10456.503, 374.564, 52796.884 24/01/15,23:29:17,15,07,1, 11.9,1,1, -3.851, 10456.500, 374.609, 52796.881 24/01/15,23:29:17,16,07,1, 11.9,1,1, -3.851, 10456.514, 374.573, 52796.866 24/01/15,23:29:17,17,07,1, 11.9,1,1, -3.851, 10456.504, 374.584, 52796.920 24/01/15,23:29:17,18,07,1, 11.9,1,1, -3.851, 10456.487, 374.578, 52796.887 24/01/15,23:29:17,19,07,1, 11.9,1,1, -3.851, 10456.546, 374.554, 52796.602 24/01/15,23:29:18,00,07,1, 11.9,1,1, -3.849, 10456.539, 374.554, 52796.602 24/01/15,23:29:18,01,07,1, 11.9,1,1, -3.849, 10456.478, 374.566, 52796.795 24/01/15,23:29:18,02,07,1, 11.9,1,1, -3.849, 10456.491, 374.592, 52796.915 24/01/15,23:29:18,03,07,1, 11.9,1,1, -3.849, 10456.498, 374.602, 52796.912 24/01/15,23:29:18,04,07,1, 11.9,1,1, -3.849, 10456.495, 374.594, 52796.854 24/01/15,23:29:18,05,07,1, 11.9,1,1, -3.849, 10456.491, 374.590, 52796.884 24/01/15,23:29:18,06,07,1, 11.9,1,1, -3.849, 10456.472, 374.618, 52797.012 24/01/15,23:29:18,07,07,1, 11.9,1,1, -3.849, 10456.484, 374.591, 52796.884 24/01/15,23:29:18,08,07,1, 11.9,1,1, -3.849, 10456.502, 374.611, 52796.925 24/01/15,23:29:18,09,07,1, 11.9,1,1, -3.849, 10456.498, 374.587, 52796.909 24/01/15,23:29:18,10,07,1, 11.9,1,1, -3.849, 10456.487, 374.585, 52796.857 24/01/15,23:29:18,11,07,1, 11.9,1,1, -3.849, 10456.497, 374.611, 52796.897 24/01/15,23:29:18,12,07,1, 11.9,1,1, -3.849, 10456.495, 374.617, 52796.875 24/01/15,23:29:18,13,07,1, 11.9,1,1, -3.849, 10456.472, 374.594, 52796.889 24/01/15,23:29:18,14,07,1, 11.9,1,1, -3.849, 10456.506, 374.605, 52796.931 24/01/15,23:29:18,15,07,1, 11.9,1,1, -3.849, 10456.491, 374.621, 52796.906 24/01/15,23:29:18,16,07,1, 11.9,1,1, -3.849, 10456.497, 374.665, 52797.031 24/01/15,23:29:18,17,07,1, 11.9,1,1, -3.849, 10456.466, 374.579, 52796.859 24/01/15,23:29:18,18,07,1, 11.9,1,1, -3.849, 10456.487, 374.615, 52796.952 24/01/15,23:29:18,19,07,1, 11.9,1,1, -3.849, 10456.479, 374.607, 52796.906 24/01/15,23:29:19,00,07,1, 11.9,1,1, -3.850, 10456.473, 374.607, 52796.906 24/01/15,23:29:19,01,07,1, 11.9,1,1, -3.850, 10456.480, 374.623, 52796.821 24/01/15,23:29:19,02,07,1, 11.9,1,1, -3.850, 10456.500, 374.659, 52796.933 24/01/15,23:29:19,03,07,1, 11.9,1,1, -3.850, 10456.468, 374.676, 52796.910 24/01/15,23:29:19,04,07,1, 11.9,1,1, -3.850, 10456.462, 374.631, 52796.860 24/01/15,23:29:19,05,07,1, 11.9,1,1, -3.850, 10456.496, 374.644, 52796.871 24/01/15,23:29:19,06,07,1, 11.9,1,1, -3.850, 10456.459, 374.656, 52796.938 24/01/15,23:29:19,07,07,1, 11.9,1,1, -3.850, 10456.468, 374.614, 52796.893 24/01/15,23:29:19,08,07,1, 11.9,1,1, -3.850, 10456.447, 374.648, 52796.916 24/01/15,23:29:19,09,07,1, 11.9,1,1, -3.850, 10456.439, 374.671, 52796.921 24/01/15,23:29:19,10,07,1, 11.9,1,1, -3.850, 10456.449, 374.620, 52796.901 24/01/15,23:29:19,11,07,1, 11.9,1,1, -3.850, 10456.449, 374.628, 52796.914 24/01/15,23:29:19,12,07,1, 11.9,1,1, -3.850, 10456.457, 374.639, 52796.817 24/01/15,23:29:19,13,07,1, 11.9,1,1, -3.850, 10456.450, 374.654, 52796.878 24/01/15,23:29:19,14,07,1, 11.9,1,1, -3.850, 10456.467, 374.675, 52796.859 24/01/15,23:29:19,15,07,1, 11.9,1,1, -3.850, 10456.427, 374.627, 52796.834 24/01/15,23:29:19,16,07,1, 11.9,1,1, -3.850, 10456.475, 374.622, 52796.873 24/01/15,23:29:19,17,07,1, 11.9,1,1, -3.850, 10456.452, 374.672, 52796.901 24/01/15,23:29:19,18,07,1, 11.9,1,1, -3.850, 10456.448, 374.663, 52796.868 24/01/15,23:29:19,19,07,1, 11.9,1,1, -3.850, 10456.462, 374.645, 52796.872 24/01/15,23:29:20,00,08,1, 11.9,1,1, -3.848, 10456.456, 374.645, 52796.872 24/01/15,23:29:20,01,08,1, 11.9,1,1, -3.848, 10456.437, 374.677, 52796.977 24/01/15,23:29:20,02,08,1, 11.9,1,1, -3.848, 10456.443, 374.649, 52796.914 24/01/15,23:29:20,03,08,1, 11.9,1,1, -3.848, 10456.437, 374.671, 52796.906 24/01/15,23:29:20,04,08,1, 11.9,1,1, -3.848, 10456.463, 374.674, 52796.989 24/01/15,23:29:20,05,08,1, 11.9,1,1, -3.848, 10456.442, 374.663, 52796.954 24/01/15,23:29:20,06,08,1, 11.9,1,1, -3.848, 10456.428, 374.676, 52796.964 24/01/15,23:29:20,07,08,1, 11.9,1,1, -3.848, 10456.417, 374.661, 52796.942 24/01/15,23:29:20,08,08,1, 11.9,1,1, -3.848, 10456.464, 374.702, 52796.874 24/01/15,23:29:20,09,08,1, 11.9,1,1, -3.848, 10456.430, 374.691, 52796.950 24/01/15,23:29:20,10,08,1, 11.9,1,1, -3.848, 10456.433, 374.710, 52796.892 24/01/15,23:29:20,11,08,1, 11.9,1,1, -3.848, 10456.422, 374.722, 52796.959 24/01/15,23:29:20,12,08,1, 11.9,1,1, -3.848, 10456.425, 374.654, 52796.867 24/01/15,23:29:20,13,08,1, 11.9,1,1, -3.848, 10456.442, 374.713, 52796.883 24/01/15,23:29:20,14,08,1, 11.9,1,1, -3.848, 10456.443, 374.724, 52796.884 24/01/15,23:29:20,15,08,1, 11.9,1,1, -3.848, 10456.441, 374.729, 52796.895 24/01/15,23:29:20,16,08,1, 11.9,1,1, -3.848, 10456.429, 374.692, 52796.970 24/01/15,23:29:20,17,08,1, 11.9,1,1, -3.848, 10456.423, 374.725, 52796.933 24/01/15,23:29:20,18,08,1, 11.9,1,1, -3.848, 10456.431, 374.732, 52796.894 24/01/15,23:29:20,19,08,1, 11.9,1,1, -3.848, 10456.410, 374.689, 52796.868 24/01/15,23:29:21,00,08,1, 11.9,1,1, -3.848, 10456.406, 374.689, 52796.868 24/01/15,23:29:21,01,08,1, 11.9,1,1, -3.848, 10456.410, 374.698, 52796.852 24/01/15,23:29:21,02,08,1, 11.9,1,1, -3.848, 10456.396, 374.688, 52796.887 24/01/15,23:29:21,03,08,1, 11.9,1,1, -3.848, 10456.403, 374.684, 52796.849 24/01/15,23:29:21,04,08,1, 11.9,1,1, -3.848, 10456.423, 374.703, 52796.849 24/01/15,23:29:21,05,08,1, 11.9,1,1, -3.848, 10456.397, 374.703, 52796.863 24/01/15,23:29:21,06,08,1, 11.9,1,1, -3.848, 10456.419, 374.739, 52796.938 24/01/15,23:29:21,07,08,1, 11.9,1,1, -3.848, 10456.412, 374.728, 52796.952 24/01/15,23:29:21,08,08,1, 11.9,1,1, -3.848, 10456.407, 374.723, 52796.918 24/01/15,23:29:21,09,08,1, 11.9,1,1, -3.848, 10456.426, 374.744, 52796.990 24/01/15,23:29:21,10,08,1, 11.9,1,1, -3.848, 10456.402, 374.762, 52796.978 24/01/15,23:29:21,11,08,1, 11.9,1,1, -3.848, 10456.399, 374.757, 52796.953 24/01/15,23:29:21,12,08,1, 11.9,1,1, -3.848, 10456.377, 374.709, 52796.859 24/01/15,23:29:21,13,08,1, 11.9,1,1, -3.848, 10456.421, 374.738, 52796.874 24/01/15,23:29:21,14,08,1, 11.9,1,1, -3.848, 10456.421, 374.756, 52796.928 24/01/15,23:29:21,15,08,1, 11.9,1,1, -3.848, 10456.403, 374.744, 52796.974 24/01/15,23:29:21,16,08,1, 11.9,1,1, -3.848, 10456.405, 374.749, 52796.903 24/01/15,23:29:21,17,08,1, 11.9,1,1, -3.848, 10456.397, 374.745, 52796.847 24/01/15,23:29:21,18,08,1, 11.9,1,1, -3.848, 10456.431, 374.793, 52797.021 24/01/15,23:29:21,19,08,1, 11.9,1,1, -3.848, 10456.403, 374.732, 52796.887 24/01/15,23:29:22,00,08,1, 11.9,1,1, -3.849, 10456.398, 374.732, 52796.887 24/01/15,23:29:22,01,08,1, 11.9,1,1, -3.849, 10456.402, 374.742, 52796.874 24/01/15,23:29:22,02,08,1, 11.9,1,1, -3.849, 10456.384, 374.764, 52796.937 24/01/15,23:29:22,03,08,1, 11.9,1,1, -3.849, 10456.417, 374.767, 52796.885 24/01/15,23:29:22,04,08,1, 11.9,1,1, -3.849, 10456.400, 374.736, 52796.829 24/01/15,23:29:22,05,08,1, 11.9,1,1, -3.849, 10456.403, 374.760, 52796.969 24/01/15,23:29:22,06,08,1, 11.9,1,1, -3.849, 10456.394, 374.780, 52796.947 24/01/15,23:29:22,07,08,1, 11.9,1,1, -3.849, 10456.413, 374.753, 52796.869 24/01/15,23:29:22,08,08,1, 11.9,1,1, -3.849, 10456.386, 374.798, 52796.910 24/01/15,23:29:22,09,08,1, 11.9,1,1, -3.849, 10456.414, 374.817, 52796.923 24/01/15,23:29:22,10,08,1, 11.9,1,1, -3.849, 10456.374, 374.761, 52796.880 24/01/15,23:29:22,11,08,1, 11.9,1,1, -3.849, 10456.418, 374.768, 52796.902 24/01/15,23:29:22,12,08,1, 11.9,1,1, -3.849, 10456.426, 374.816, 52796.893 24/01/15,23:29:22,13,08,1, 11.9,1,1, -3.849, 10456.392, 374.784, 52796.892 24/01/15,23:29:22,14,08,1, 11.9,1,1, -3.849, 10456.411, 374.750, 52796.885 24/01/15,23:29:22,15,08,1, 11.9,1,1, -3.849, 10456.421, 374.826, 52796.927 24/01/15,23:29:22,16,08,1, 11.9,1,1, -3.849, 10456.404, 374.803, 52796.934 24/01/15,23:29:22,17,08,1, 11.9,1,1, -3.849, 10456.409, 374.807, 52796.940 24/01/15,23:29:22,18,08,1, 11.9,1,1, -3.849, 10456.420, 374.822, 52796.899 24/01/15,23:29:22,19,08,1, 11.9,1,1, -3.849, 10456.393, 374.807, 52796.899 24/01/15,23:29:23,00,09,1, 11.9,1,1, -3.850, 10456.389, 374.807, 52796.899 24/01/15,23:29:23,01,09,1, 11.9,1,1, -3.850, 10456.418, 374.816, 52796.877 24/01/15,23:29:23,02,09,1, 11.9,1,1, -3.850, 10456.384, 374.783, 52796.904 24/01/15,23:29:23,03,09,1, 11.9,1,1, -3.850, 10456.404, 374.870, 52796.948 24/01/15,23:29:23,04,09,1, 11.9,1,1, -3.850, 10456.409, 374.798, 52796.897 24/01/15,23:29:23,05,09,1, 11.9,1,1, -3.850, 10456.404, 374.807, 52796.854 24/01/15,23:29:23,06,09,1, 11.9,1,1, -3.850, 10456.400, 374.834, 52796.932 24/01/15,23:29:23,07,09,1, 11.9,1,1, -3.850, 10456.403, 374.782, 52796.862 24/01/15,23:29:23,08,09,1, 11.9,1,1, -3.850, 10456.395, 374.797, 52796.877 24/01/15,23:29:23,09,09,1, 11.9,1,1, -3.850, 10456.370, 374.842, 52796.947 24/01/15,23:29:23,10,09,1, 11.9,1,1, -3.850, 10456.409, 374.866, 52797.000 24/01/15,23:29:23,11,09,1, 11.9,1,1, -3.850, 10456.395, 374.828, 52796.921 24/01/15,23:29:23,12,09,1, 11.9,1,1, -3.850, 10456.406, 374.848, 52796.838 24/01/15,23:29:23,13,09,1, 11.9,1,1, -3.850, 10456.403, 374.851, 52796.957 24/01/15,23:29:23,14,09,1, 11.9,1,1, -3.850, 10456.404, 374.835, 52796.876 24/01/15,23:29:23,15,09,1, 11.9,1,1, -3.850, 10456.408, 374.855, 52796.915 24/01/15,23:29:23,16,09,1, 11.9,1,1, -3.850, 10456.427, 374.866, 52796.949 24/01/15,23:29:23,17,09,1, 11.9,1,1, -3.850, 10456.386, 374.855, 52796.949 24/01/15,23:29:23,18,09,1, 11.9,1,1, -3.850, 10456.395, 374.825, 52796.923 24/01/15,23:29:23,19,09,1, 11.9,1,1, -3.850, 10456.404, 374.849, 52796.955 24/01/15,23:29:24,00,09,1, 11.8,1,1, -3.848, 10456.398, 374.849, 52796.955 24/01/15,23:29:24,01,09,1, 11.8,1,1, -3.848, 10456.392, 374.867, 52796.952 24/01/15,23:29:24,02,09,1, 11.8,1,1, -3.848, 10456.401, 374.838, 52796.890 24/01/15,23:29:24,03,09,1, 11.8,1,1, -3.848, 10456.419, 374.857, 52796.927 24/01/15,23:29:24,04,09,1, 11.8,1,1, -3.848, 10456.410, 374.869, 52796.914 24/01/15,23:29:24,05,09,1, 11.8,1,1, -3.848, 10456.402, 374.896, 52796.937 24/01/15,23:29:24,06,09,1, 11.8,1,1, -3.848, 10456.421, 374.901, 52796.950 24/01/15,23:29:24,07,09,1, 11.8,1,1, -3.848, 10456.428, 374.883, 52796.929 24/01/15,23:29:24,08,09,1, 11.8,1,1, -3.848, 10456.398, 374.863, 52796.929 24/01/15,23:29:24,09,09,1, 11.8,1,1, -3.848, 10456.401, 374.876, 52796.877 24/01/15,23:29:24,10,09,1, 11.8,1,1, -3.848, 10456.412, 374.873, 52796.876 24/01/15,23:29:24,11,09,1, 11.8,1,1, -3.848, 10456.386, 374.883, 52796.821 24/01/15,23:29:24,12,09,1, 11.8,1,1, -3.848, 10456.396, 374.900, 52796.913 24/01/15,23:29:24,13,09,1, 11.8,1,1, -3.848, 10456.410, 374.892, 52796.916 24/01/15,23:29:24,14,09,1, 11.8,1,1, -3.848, 10456.418, 374.892, 52796.841 24/01/15,23:29:24,15,09,1, 11.8,1,1, -3.848, 10456.425, 374.860, 52796.802 24/01/15,23:29:24,16,09,1, 11.8,1,1, -3.848, 10456.417, 374.890, 52796.876 24/01/15,23:29:24,17,09,1, 11.8,1,1, -3.848, 10456.420, 374.899, 52796.850 24/01/15,23:29:24,18,09,1, 11.8,1,1, -3.848, 10456.415, 374.876, 52796.908 24/01/15,23:29:24,19,09,1, 11.8,1,1, -3.848, 10456.415, 374.903, 52796.974 24/01/15,23:29:25,00,09,1, 11.9,1,1, -3.847, 10456.414, 374.903, 52796.974 24/01/15,23:29:25,01,09,1, 11.9,1,1, -3.847, 10456.404, 374.930, 52796.977 24/01/15,23:29:25,02,09,1, 11.9,1,1, -3.847, 10456.403, 374.923, 52796.849 24/01/15,23:29:25,03,09,1, 11.9,1,1, -3.847, 10456.435, 374.876, 52796.885 24/01/15,23:29:25,04,09,1, 11.9,1,1, -3.847, 10456.415, 374.890, 52796.862 24/01/15,23:29:25,05,09,1, 11.9,1,1, -3.847, 10456.430, 374.946, 52796.991 24/01/15,23:29:25,06,09,1, 11.9,1,1, -3.847, 10456.422, 374.906, 52796.883 24/01/15,23:29:25,07,09,1, 11.9,1,1, -3.847, 10456.391, 374.884, 52796.928 24/01/15,23:29:25,08,09,1, 11.9,1,1, -3.847, 10456.389, 374.897, 52796.886 24/01/15,23:29:25,09,09,1, 11.9,1,1, -3.847, 10456.395, 374.865, 52796.790 24/01/15,23:29:25,10,09,1, 11.9,1,1, -3.847, 10456.414, 374.877, 52796.793 24/01/15,23:29:25,11,09,1, 11.9,1,1, -3.847, 10456.390, 374.929, 52796.867 24/01/15,23:29:25,12,09,1, 11.9,1,1, -3.847, 10456.403, 374.895, 52796.763 24/01/15,23:29:25,13,09,1, 11.9,1,1, -3.847, 10456.414, 374.897, 52796.768 24/01/15,23:29:25,14,09,1, 11.9,1,1, -3.847, 10456.403, 374.932, 52796.909 24/01/15,23:29:25,15,09,1, 11.9,1,1, -3.847, 10456.429, 374.929, 52796.873 24/01/15,23:29:25,16,09,1, 11.9,1,1, -3.847, 10456.420, 374.929, 52796.844 24/01/15,23:29:25,17,09,1, 11.9,1,1, -3.847, 10456.386, 374.922, 52796.913 24/01/15,23:29:25,18,09,1, 11.9,1,1, -3.847, 10456.412, 374.918, 52796.874 24/01/15,23:29:25,19,09,1, 11.9,1,1, -3.847, 10456.411, 374.909, 52796.862 24/01/15,23:29:26,00,10,1, 11.9,1,1, -3.852, 10456.406, 374.909, 52796.862 24/01/15,23:29:26,01,10,1, 11.9,1,1, -3.852, 10456.432, 374.969, 52796.890 24/01/15,23:29:26,02,10,1, 11.9,1,1, -3.852, 10456.407, 374.928, 52796.891 24/01/15,23:29:26,03,10,1, 11.9,1,1, -3.852, 10456.407, 374.890, 52796.802 24/01/15,23:29:26,04,10,1, 11.9,1,1, -3.852, 10456.435, 374.947, 52796.891 24/01/15,23:29:26,05,10,1, 11.9,1,1, -3.852, 10456.421, 374.943, 52796.854 24/01/15,23:29:26,06,10,1, 11.9,1,1, -3.852, 10456.425, 374.955, 52796.906 24/01/15,23:29:26,07,10,1, 11.9,1,1, -3.852, 10456.390, 374.933, 52796.848 24/01/15,23:29:26,08,10,1, 11.9,1,1, -3.852, 10456.430, 374.926, 52796.847 24/01/15,23:29:26,09,10,1, 11.9,1,1, -3.852, 10456.430, 374.926, 52796.843 24/01/15,23:29:26,10,10,1, 11.9,1,1, -3.852, 10456.443, 374.976, 52796.866 24/01/15,23:29:26,11,10,1, 11.9,1,1, -3.852, 10456.449, 374.960, 52796.885 24/01/15,23:29:26,12,10,1, 11.9,1,1, -3.852, 10456.443, 374.931, 52796.872 24/01/15,23:29:26,13,10,1, 11.9,1,1, -3.852, 10456.441, 374.942, 52796.887 24/01/15,23:29:26,14,10,1, 11.9,1,1, -3.852, 10456.437, 374.951, 52796.918 24/01/15,23:29:26,15,10,1, 11.9,1,1, -3.852, 10456.457, 374.981, 52796.923 24/01/15,23:29:26,16,10,1, 11.9,1,1, -3.852, 10456.436, 374.940, 52796.792 24/01/15,23:29:26,17,10,1, 11.9,1,1, -3.852, 10456.441, 374.974, 52796.802 24/01/15,23:29:26,18,10,1, 11.9,1,1, -3.852, 10456.464, 374.974, 52796.921 24/01/15,23:29:26,19,10,1, 11.9,1,1, -3.852, 10456.430, 374.964, 52796.935 24/01/15,23:29:27,00,10,1, 11.8,1,1, -3.850, 10456.423, 374.964, 52796.935 24/01/15,23:29:27,01,10,1, 11.8,1,1, -3.850, 10456.446, 374.977, 52797.009 24/01/15,23:29:27,02,10,1, 11.8,1,1, -3.850, 10456.440, 374.969, 52796.913 24/01/15,23:29:27,03,10,1, 11.8,1,1, -3.850, 10456.429, 374.992, 52796.886 24/01/15,23:29:27,04,10,1, 11.8,1,1, -3.850, 10456.454, 374.975, 52796.822 24/01/15,23:29:27,05,10,1, 11.8,1,1, -3.850, 10456.430, 374.989, 52796.791 24/01/15,23:29:27,06,10,1, 11.8,1,1, -3.850, 10456.454, 374.958, 52796.558 24/01/15,23:29:27,07,10,1, 11.8,1,1, -3.850, 10456.447, 375.013, 52796.793 24/01/15,23:29:27,08,10,1, 11.8,1,1, -3.850, 10456.418, 374.976, 52796.826 24/01/15,23:29:27,09,10,1, 11.8,1,1, -3.850, 10456.432, 374.991, 52796.803 24/01/15,23:29:27,10,10,1, 11.8,1,1, -3.850, 10456.453, 374.979, 52796.807 24/01/15,23:29:27,11,10,1, 11.8,1,1, -3.850, 10456.473, 375.020, 52796.859 24/01/15,23:29:27,12,10,1, 11.8,1,1, -3.850, 10456.440, 374.996, 52796.861 24/01/15,23:29:27,13,10,1, 11.8,1,1, -3.850, 10456.452, 375.021, 52796.870 24/01/15,23:29:27,14,10,1, 11.8,1,1, -3.850, 10456.436, 375.030, 52796.896 24/01/15,23:29:27,15,10,1, 11.8,1,1, -3.850, 10456.430, 374.983, 52796.809 24/01/15,23:29:27,16,10,1, 11.8,1,1, -3.850, 10456.469, 375.036, 52796.923 24/01/15,23:29:27,17,10,1, 11.8,1,1, -3.850, 10456.435, 374.976, 52796.760 24/01/15,23:29:27,18,10,1, 11.8,1,1, -3.850, 10456.455, 375.028, 52796.780 24/01/15,23:29:27,19,10,1, 11.8,1,1, -3.850, 10456.461, 375.009, 52796.784 24/01/15,23:29:28,00,10,1, 11.9,1,1, -3.846, 10456.456, 375.009, 52796.784 24/01/15,23:29:28,01,10,1, 11.9,1,1, -3.846, 10456.435, 375.010, 52796.825 24/01/15,23:29:28,02,10,1, 11.9,1,1, -3.846, 10456.472, 375.039, 52796.840 24/01/15,23:29:28,03,10,1, 11.9,1,1, -3.846, 10456.475, 375.049, 52796.832 24/01/15,23:29:28,04,10,1, 11.9,1,1, -3.846, 10456.477, 375.039, 52796.777 24/01/15,23:29:28,05,10,1, 11.9,1,1, -3.846, 10456.458, 375.030, 52796.784 24/01/15,23:29:28,06,10,1, 11.9,1,1, -3.846, 10456.473, 375.029, 52796.854 24/01/15,23:29:28,07,10,1, 11.9,1,1, -3.846, 10456.456, 374.993, 52796.790 24/01/15,23:29:28,08,10,1, 11.9,1,1, -3.846, 10456.465, 375.027, 52796.847 24/01/15,23:29:28,09,10,1, 11.9,1,1, -3.846, 10456.496, 375.057, 52796.873 24/01/15,23:29:28,10,10,1, 11.9,1,1, -3.846, 10456.440, 375.025, 52796.817 24/01/15,23:29:28,11,10,1, 11.9,1,1, -3.846, 10456.481, 375.015, 52796.782 24/01/15,23:29:28,12,10,1, 11.9,1,1, -3.846, 10456.481, 375.026, 52796.784 24/01/15,23:29:28,13,10,1, 11.9,1,1, -3.846, 10456.477, 375.090, 52796.844 24/01/15,23:29:28,14,10,1, 11.9,1,1, -3.846, 10456.474, 375.059, 52796.836 24/01/15,23:29:28,15,10,1, 11.9,1,1, -3.846, 10456.486, 375.086, 52796.842 24/01/15,23:29:28,16,10,1, 11.9,1,1, -3.846, 10456.475, 375.061, 52796.820 24/01/15,23:29:28,17,10,1, 11.9,1,1, -3.846, 10456.499, 375.090, 52796.842 24/01/15,23:29:28,18,10,1, 11.9,1,1, -3.846, 10456.479, 375.046, 52796.803 24/01/15,23:29:28,19,10,1, 11.9,1,1, -3.846, 10456.473, 375.029, 52796.836 24/01/15,23:29:29,00,10,1, 11.9,1,1, -3.850, 10456.473, 375.029, 52796.836 24/01/15,23:29:29,01,10,1, 11.9,1,1, -3.850, 10456.468, 375.022, 52796.800 24/01/15,23:29:29,02,10,1, 11.9,1,1, -3.850, 10456.458, 375.043, 52796.833 24/01/15,23:29:29,03,10,1, 11.9,1,1, -3.850, 10456.478, 375.036, 52796.779 24/01/15,23:29:29,04,10,1, 11.9,1,1, -3.850, 10456.519, 375.029, 52796.802 24/01/15,23:29:29,05,10,1, 11.9,1,1, -3.850, 10456.514, 375.091, 52796.830 24/01/15,23:29:29,06,10,1, 11.9,1,1, -3.850, 10456.487, 375.038, 52796.807 24/01/15,23:29:29,07,10,1, 11.9,1,1, -3.850, 10456.513, 375.084, 52796.915 24/01/15,23:29:29,08,10,1, 11.9,1,1, -3.850, 10456.478, 375.075, 52796.856 24/01/15,23:29:29,09,10,1, 11.9,1,1, -3.850, 10456.498, 375.054, 52796.806 24/01/15,23:29:29,10,10,1, 11.9,1,1, -3.850, 10456.488, 375.054, 52796.780 24/01/15,23:29:29,11,10,1, 11.9,1,1, -3.850, 10456.525, 375.096, 52796.816 24/01/15,23:29:29,12,10,1, 11.9,1,1, -3.850, 10456.496, 375.084, 52796.831 24/01/15,23:29:29,13,10,1, 11.9,1,1, -3.850, 10456.499, 375.051, 52796.785 24/01/15,23:29:29,14,10,1, 11.9,1,1, -3.850, 10456.498, 375.040, 52796.794 24/01/15,23:29:29,15,10,1, 11.9,1,1, -3.850, 10456.486, 375.050, 52796.823 24/01/15,23:29:29,16,10,1, 11.9,1,1, -3.850, 10456.509, 375.050, 52796.793 24/01/15,23:29:29,17,10,1, 11.9,1,1, -3.850, 10456.527, 375.066, 52796.796 24/01/15,23:29:29,18,10,1, 11.9,1,1, -3.850, 10456.503, 375.055, 52796.854 24/01/15,23:29:29,19,10,1, 11.9,1,1, -3.850, 10456.509, 375.050, 52796.815 24/01/15,23:29:30,00,10,1, 11.9,1,1, -3.847, 10456.506, 375.050, 52796.815 24/01/15,23:29:30,01,10,1, 11.9,1,1, -3.847, 10456.511, 375.068, 52796.791 24/01/15,23:29:30,02,10,1, 11.9,1,1, -3.847, 10456.498, 375.058, 52796.783 24/01/15,23:29:30,03,10,1, 11.9,1,1, -3.847, 10456.538, 375.083, 52796.850 24/01/15,23:29:30,04,10,1, 11.9,1,1, -3.847, 10456.501, 375.048, 52796.812 24/01/15,23:29:30,05,10,1, 11.9,1,1, -3.847, 10456.548, 375.059, 52796.762 24/01/15,23:29:30,06,10,1, 11.9,1,1, -3.847, 10456.553, 375.121, 52796.805 24/01/15,23:29:30,07,10,1, 11.9,1,1, -3.847, 10456.520, 375.066, 52796.826 24/01/15,23:29:30,08,10,1, 11.9,1,1, -3.847, 10456.546, 375.097, 52796.834 24/01/15,23:29:30,09,10,1, 11.9,1,1, -3.847, 10456.546, 375.084, 52796.810 24/01/15,23:29:30,10,10,1, 11.9,1,1, -3.847, 10456.528, 375.075, 52796.778 24/01/15,23:29:30,11,10,1, 11.9,1,1, -3.847, 10456.537, 375.092, 52796.765 24/01/15,23:29:30,12,10,1, 11.9,1,1, -3.847, 10456.554, 375.067, 52796.787 24/01/15,23:29:30,13,10,1, 11.9,1,1, -3.847, 10456.538, 375.054, 52796.796 24/01/15,23:29:30,14,10,1, 11.9,1,1, -3.847, 10456.551, 375.107, 52796.846 24/01/15,23:29:30,15,10,1, 11.9,1,1, -3.847, 10456.565, 375.112, 52796.803 24/01/15,23:29:30,16,10,1, 11.9,1,1, -3.847, 10456.538, 375.057, 52796.773 24/01/15,23:29:30,17,10,1, 11.9,1,1, -3.847, 10456.560, 375.054, 52796.733 24/01/15,23:29:30,18,10,1, 11.9,1,1, -3.847, 10456.552, 375.064, 52796.775 24/01/15,23:29:30,19,10,1, 11.9,1,1, -3.847, 10456.550, 375.026, 52796.747 24/01/15,23:29:31,00,10,1, 12.0,1,1, -3.851, 10456.548, 375.026, 52796.747 24/01/15,23:29:31,01,10,1, 12.0,1,1, -3.851, 10456.586, 375.095, 52796.752 24/01/15,23:29:31,02,10,1, 12.0,1,1, -3.851, 10456.590, 375.057, 52796.770 24/01/15,23:29:31,03,10,1, 12.0,1,1, -3.851, 10456.552, 375.054, 52796.737 24/01/15,23:29:31,04,10,1, 12.0,1,1, -3.851, 10456.551, 375.019, 52796.753 24/01/15,23:29:31,05,10,1, 12.0,1,1, -3.851, 10456.583, 375.056, 52796.715 24/01/15,23:29:31,06,10,1, 12.0,1,1, -3.851, 10456.579, 375.069, 52796.798 24/01/15,23:29:31,07,10,1, 12.0,1,1, -3.851, 10456.616, 375.037, 52796.752 24/01/15,23:29:31,08,10,1, 12.0,1,1, -3.851, 10456.608, 375.078, 52796.771 24/01/15,23:29:31,09,10,1, 12.0,1,1, -3.851, 10456.592, 375.035, 52796.699 24/01/15,23:29:31,10,10,1, 12.0,1,1, -3.851, 10456.585, 375.028, 52796.629 24/01/15,23:29:31,11,10,1, 12.0,1,1, -3.851, 10456.582, 375.028, 52796.652 24/01/15,23:29:31,12,10,1, 12.0,1,1, -3.851, 10456.623, 375.023, 52796.707 24/01/15,23:29:31,13,10,1, 12.0,1,1, -3.851, 10456.619, 375.058, 52796.724 24/01/15,23:29:31,14,10,1, 12.0,1,1, -3.851, 10456.615, 375.024, 52796.730 24/01/15,23:29:31,15,10,1, 12.0,1,1, -3.851, 10456.619, 375.082, 52796.770 24/01/15,23:29:31,16,10,1, 12.0,1,1, -3.851, 10456.641, 375.019, 52796.723 24/01/15,23:29:31,17,10,1, 12.0,1,1, -3.851, 10456.638, 375.056, 52796.761 24/01/15,23:29:31,18,10,1, 12.0,1,1, -3.851, 10456.630, 375.041, 52796.757 24/01/15,23:29:31,19,10,1, 12.0,1,1, -3.851, 10456.633, 375.037, 52796.741 24/01/15,23:29:32,00,10,1, 11.9,1,1, -3.851, 10456.631, 375.037, 52796.741 24/01/15,23:29:32,01,10,1, 11.9,1,1, -3.851, 10456.642, 375.006, 52796.731 24/01/15,23:29:32,02,10,1, 11.9,1,1, -3.851, 10456.635, 375.025, 52796.718 24/01/15,23:29:32,03,10,1, 11.9,1,1, -3.851, 10456.663, 375.023, 52796.741 24/01/15,23:29:32,04,10,1, 11.9,1,1, -3.851, 10456.650, 375.057, 52796.743 24/01/15,23:29:32,05,10,1, 11.9,1,1, -3.851, 10456.671, 375.086, 52796.761 24/01/15,23:29:32,06,10,1, 11.9,1,1, -3.851, 10456.677, 375.028, 52796.738 24/01/15,23:29:32,07,10,1, 11.9,1,1, -3.851, 10456.654, 375.015, 52796.704 24/01/15,23:29:32,08,10,1, 11.9,1,1, -3.851, 10456.661, 374.993, 52796.679 24/01/15,23:29:32,09,10,1, 11.9,1,1, -3.851, 10456.669, 375.014, 52796.716 24/01/15,23:29:32,10,10,1, 11.9,1,1, -3.851, 10456.667, 375.017, 52796.716 24/01/15,23:29:32,11,10,1, 11.9,1,1, -3.851, 10456.669, 375.031, 52796.712 24/01/15,23:29:32,12,10,1, 11.9,1,1, -3.851, 10456.719, 375.063, 52796.695 24/01/15,23:29:32,13,10,1, 11.9,1,1, -3.851, 10456.702, 375.045, 52796.709 24/01/15,23:29:32,14,10,1, 11.9,1,1, -3.851, 10456.694, 375.027, 52796.733 24/01/15,23:29:32,15,10,1, 11.9,1,1, -3.851, 10456.694, 375.031, 52796.743 24/01/15,23:29:32,16,10,1, 11.9,1,1, -3.851, 10456.696, 375.030, 52796.718 24/01/15,23:29:32,17,10,1, 11.9,1,1, -3.851, 10456.698, 375.036, 52796.720 24/01/15,23:29:32,18,10,1, 11.9,1,1, -3.851, 10456.698, 375.020, 52796.744 24/01/15,23:29:32,19,10,1, 11.9,1,1, -3.851, 10456.712, 375.056, 52796.766 24/01/15,23:29:33,00,10,1, 11.9,1,1, -3.851, 10456.706, 375.056, 52796.766 24/01/15,23:29:33,01,10,1, 11.9,1,1, -3.851, 10456.728, 375.007, 52796.665 24/01/15,23:29:33,02,10,1, 11.9,1,1, -3.851, 10456.711, 375.001, 52796.669 24/01/15,23:29:33,03,10,1, 11.9,1,1, -3.851, 10456.732, 375.023, 52796.718 24/01/15,23:29:33,04,10,1, 11.9,1,1, -3.851, 10456.737, 375.025, 52796.693 24/01/15,23:29:33,05,10,1, 11.9,1,1, -3.851, 10456.774, 374.990, 52796.415 24/01/15,23:29:33,06,10,1, 11.9,1,1, -3.851, 10456.718, 375.023, 52796.678 24/01/15,23:29:33,07,10,1, 11.9,1,1, -3.851, 10456.677, 375.007, 52796.927 24/01/15,23:29:33,08,10,1, 11.9,1,1, -3.851, 10456.774, 375.032, 52796.707 24/01/15,23:29:33,09,10,1, 11.9,1,1, -3.851, 10456.775, 375.014, 52796.699 24/01/15,23:29:33,10,10,1, 11.9,1,1, -3.851, 10456.755, 375.017, 52796.688 24/01/15,23:29:33,11,10,1, 11.9,1,1, -3.851, 10456.767, 375.007, 52796.688 24/01/15,23:29:33,12,10,1, 11.9,1,1, -3.851, 10456.757, 375.013, 52796.677 24/01/15,23:29:33,13,10,1, 11.9,1,1, -3.851, 10456.757, 374.975, 52796.619 24/01/15,23:29:33,14,10,1, 11.9,1,1, -3.851, 10456.788, 375.024, 52796.698 24/01/15,23:29:33,15,10,1, 11.9,1,1, -3.851, 10456.777, 374.971, 52796.666 24/01/15,23:29:33,16,10,1, 11.9,1,1, -3.851, 10456.773, 375.007, 52796.668 24/01/15,23:29:33,17,10,1, 11.9,1,1, -3.851, 10456.779, 374.988, 52796.684 24/01/15,23:29:33,18,10,1, 11.9,1,1, -3.851, 10456.787, 374.949, 52796.667 24/01/15,23:29:33,19,10,1, 11.9,1,1, -3.851, 10456.785, 374.934, 52796.622 24/01/15,23:29:34,00,10,1, 11.9,1,1, -3.850, 10456.781, 374.934, 52796.622 24/01/15,23:29:34,01,10,1, 11.9,1,1, -3.850, 10456.811, 374.942, 52796.630 24/01/15,23:29:34,02,10,1, 11.9,1,1, -3.850, 10456.823, 374.957, 52796.673 24/01/15,23:29:34,03,10,1, 11.9,1,1, -3.850, 10456.812, 374.974, 52796.648 24/01/15,23:29:34,04,10,1, 11.9,1,1, -3.850, 10456.793, 374.945, 52796.602 24/01/15,23:29:34,05,10,1, 11.9,1,1, -3.850, 10456.829, 374.963, 52796.646 24/01/15,23:29:34,06,10,1, 11.9,1,1, -3.850, 10456.808, 374.946, 52796.647 24/01/15,23:29:34,07,10,1, 11.9,1,1, -3.850, 10456.821, 374.923, 52796.624 24/01/15,23:29:34,08,10,1, 11.9,1,1, -3.850, 10456.839, 374.944, 52796.639 24/01/15,23:29:34,09,10,1, 11.9,1,1, -3.850, 10456.849, 374.946, 52796.646 24/01/15,23:29:34,10,10,1, 11.9,1,1, -3.850, 10456.842, 374.903, 52796.609 24/01/15,23:29:34,11,10,1, 11.9,1,1, -3.850, 10456.841, 374.946, 52796.595 24/01/15,23:29:34,12,10,1, 11.9,1,1, -3.850, 10456.840, 374.937, 52796.673 24/01/15,23:29:34,13,10,1, 11.9,1,1, -3.850, 10456.823, 374.891, 52796.596 24/01/15,23:29:34,14,10,1, 11.9,1,1, -3.850, 10456.874, 374.928, 52796.642 24/01/15,23:29:34,15,10,1, 11.9,1,1, -3.850, 10456.860, 374.923, 52796.618 24/01/15,23:29:34,16,10,1, 11.9,1,1, -3.850, 10456.858, 374.907, 52796.595 24/01/15,23:29:34,17,10,1, 11.9,1,1, -3.850, 10456.864, 374.890, 52796.620 24/01/15,23:29:34,18,10,1, 11.9,1,1, -3.850, 10456.869, 374.898, 52796.620 24/01/15,23:29:34,19,10,1, 11.9,1,1, -3.850, 10456.899, 374.925, 52796.644 24/01/15,23:29:35,00,10,1, 11.8,1,1, -3.853, 10456.898, 374.925, 52796.644 24/01/15,23:29:35,01,10,1, 11.8,1,1, -3.853, 10456.862, 374.877, 52796.588 24/01/15,23:29:35,02,10,1, 11.8,1,1, -3.853, 10456.887, 374.921, 52796.611 24/01/15,23:29:35,03,10,1, 11.8,1,1, -3.853, 10456.914, 374.885, 52796.600 24/01/15,23:29:35,04,10,1, 11.8,1,1, -3.853, 10456.903, 374.878, 52796.485 24/01/15,23:29:35,05,10,1, 11.8,1,1, -3.853, 10456.939, 374.869, 52796.573 24/01/15,23:29:35,06,10,1, 11.8,1,1, -3.853, 10456.962, 374.850, 52796.314 24/01/15,23:29:35,07,10,1, 11.8,1,1, -3.853, 10456.944, 374.864, 52796.618 24/01/15,23:29:35,08,10,1, 11.8,1,1, -3.853, 10456.971, 374.871, 52796.599 24/01/15,23:29:35,09,10,1, 11.8,1,1, -3.853, 10456.951, 374.880, 52796.526 24/01/15,23:29:35,10,10,1, 11.8,1,1, -3.853, 10456.914, 374.864, 52796.593 24/01/15,23:29:35,11,10,1, 11.8,1,1, -3.853, 10456.949, 374.920, 52796.673 24/01/15,23:29:35,12,10,1, 11.8,1,1, -3.853, 10456.921, 374.869, 52796.582 24/01/15,23:29:35,13,10,1, 11.8,1,1, -3.853, 10456.967, 374.861, 52796.643 24/01/15,23:29:35,14,10,1, 11.8,1,1, -3.853, 10456.930, 374.900, 52796.577 24/01/15,23:29:35,15,10,1, 11.8,1,1, -3.853, 10456.940, 374.842, 52796.607 24/01/15,23:29:35,16,10,1, 11.8,1,1, -3.853, 10456.949, 374.893, 52796.684 24/01/15,23:29:35,17,10,1, 11.8,1,1, -3.853, 10456.961, 374.828, 52796.577 24/01/15,23:29:35,18,10,1, 11.8,1,1, -3.853, 10456.968, 374.852, 52796.517 24/01/15,23:29:35,19,10,1, 11.8,1,1, -3.853, 10456.989, 374.840, 52796.564 24/01/15,23:29:36,00,09,1, 11.9,1,1, -3.848, 10456.982, 374.840, 52796.564 24/01/15,23:29:36,01,09,1, 11.9,1,1, -3.848, 10456.996, 374.830, 52796.562 24/01/15,23:29:36,02,09,1, 11.9,1,1, -3.848, 10456.958, 374.857, 52796.612 24/01/15,23:29:36,03,09,1, 11.9,1,1, -3.848, 10456.986, 374.818, 52796.579 24/01/15,23:29:36,04,09,1, 11.9,1,1, -3.848, 10456.984, 374.853, 52796.600 24/01/15,23:29:36,05,09,1, 11.9,1,1, -3.848, 10456.997, 374.768, 52796.471 24/01/15,23:29:36,06,09,1, 11.9,1,1, -3.848, 10457.020, 374.829, 52796.528 24/01/15,23:29:36,07,09,1, 11.9,1,1, -3.848, 10457.022, 374.847, 52796.611 24/01/15,23:29:36,08,09,1, 11.9,1,1, -3.848, 10457.004, 374.786, 52796.518 24/01/15,23:29:36,09,09,1, 11.9,1,1, -3.848, 10457.008, 374.790, 52796.471 24/01/15,23:29:36,10,09,1, 11.9,1,1, -3.848, 10457.009, 374.802, 52796.533 24/01/15,23:29:36,11,09,1, 11.9,1,1, -3.848, 10457.005, 374.792, 52796.584 24/01/15,23:29:36,12,09,1, 11.9,1,1, -3.848, 10457.042, 374.809, 52796.550 24/01/15,23:29:36,13,09,1, 11.9,1,1, -3.848, 10457.054, 374.789, 52796.471 24/01/15,23:29:36,14,09,1, 11.9,1,1, -3.848, 10457.010, 374.766, 52796.555 24/01/15,23:29:36,15,09,1, 11.9,1,1, -3.848, 10457.039, 374.808, 52796.538 24/01/15,23:29:36,16,09,1, 11.9,1,1, -3.848, 10457.060, 374.801, 52796.549 24/01/15,23:29:36,17,09,1, 11.9,1,1, -3.848, 10457.024, 374.775, 52796.588 24/01/15,23:29:36,18,09,1, 11.9,1,1, -3.848, 10457.041, 374.748, 52796.522 24/01/15,23:29:36,19,09,1, 11.9,1,1, -3.848, 10457.030, 374.734, 52796.514 24/01/15,23:29:37,00,10,1, 11.9,1,1, -3.852, 10457.023, 374.734, 52796.514 24/01/15,23:29:37,01,10,1, 11.9,1,1, -3.852, 10457.076, 374.755, 52796.580 24/01/15,23:29:37,02,10,1, 11.9,1,1, -3.852, 10457.086, 374.798, 52796.593 24/01/15,23:29:37,03,10,1, 11.9,1,1, -3.852, 10457.079, 374.756, 52796.569 24/01/15,23:29:37,04,10,1, 11.9,1,1, -3.852, 10457.100, 374.792, 52796.509 24/01/15,23:29:37,05,10,1, 11.9,1,1, -3.852, 10457.080, 374.735, 52796.583 24/01/15,23:29:37,06,10,1, 11.9,1,1, -3.852, 10457.132, 374.770, 52796.548 24/01/15,23:29:37,07,10,1, 11.9,1,1, -3.852, 10457.099, 374.739, 52796.502 24/01/15,23:29:37,08,10,1, 11.9,1,1, -3.852, 10457.112, 374.759, 52796.503 24/01/15,23:29:37,09,10,1, 11.9,1,1, -3.852, 10457.082, 374.719, 52796.504 24/01/15,23:29:37,10,10,1, 11.9,1,1, -3.852, 10457.125, 374.783, 52796.521 24/01/15,23:29:37,11,10,1, 11.9,1,1, -3.852, 10457.118, 374.761, 52796.454 24/01/15,23:29:37,12,10,1, 11.9,1,1, -3.852, 10457.141, 374.752, 52796.460 24/01/15,23:29:37,13,10,1, 11.9,1,1, -3.852, 10457.149, 374.722, 52796.452 24/01/15,23:29:37,14,10,1, 11.9,1,1, -3.852, 10457.147, 374.765, 52796.542 24/01/15,23:29:37,15,10,1, 11.9,1,1, -3.852, 10457.158, 374.730, 52796.432 24/01/15,23:29:37,16,10,1, 11.9,1,1, -3.852, 10457.184, 374.747, 52796.480 24/01/15,23:29:37,17,10,1, 11.9,1,1, -3.852, 10457.107, 374.721, 52796.526 24/01/15,23:29:37,18,10,1, 11.9,1,1, -3.852, 10457.157, 374.761, 52796.590 24/01/15,23:29:37,19,10,1, 11.9,1,1, -3.852, 10457.140, 374.738, 52796.461 24/01/15,23:29:38,00,09,1, 11.9,1,1, -3.850, 10457.132, 374.738, 52796.461 24/01/15,23:29:38,01,09,1, 11.9,1,1, -3.850, 10457.158, 374.744, 52796.786 24/01/15,23:29:38,02,09,1, 11.9,1,1, -3.850, 10457.167, 374.714, 52796.390 24/01/15,23:29:38,03,09,1, 11.9,1,1, -3.850, 10457.163, 374.707, 52796.453 24/01/15,23:29:38,04,09,1, 11.9,1,1, -3.850, 10457.135, 374.664, 52796.467 24/01/15,23:29:38,05,09,1, 11.9,1,1, -3.850, 10457.154, 374.677, 52796.411 24/01/15,23:29:38,06,09,1, 11.9,1,1, -3.850, 10457.170, 374.693, 52796.464 24/01/15,23:29:38,07,09,1, 11.9,1,1, -3.850, 10457.149, 374.703, 52796.558 24/01/15,23:29:38,08,09,1, 11.9,1,1, -3.850, 10457.169, 374.692, 52796.441 24/01/15,23:29:38,09,09,1, 11.9,1,1, -3.850, 10457.194, 374.720, 52796.528 24/01/15,23:29:38,10,09,1, 11.9,1,1, -3.850, 10457.198, 374.680, 52796.489 24/01/15,23:29:38,11,09,1, 11.9,1,1, -3.850, 10457.179, 374.684, 52796.397 24/01/15,23:29:38,12,09,1, 11.9,1,1, -3.850, 10457.179, 374.699, 52796.491 24/01/15,23:29:38,13,09,1, 11.9,1,1, -3.850, 10457.197, 374.676, 52796.528 24/01/15,23:29:38,14,09,1, 11.9,1,1, -3.850, 10457.216, 374.648, 52796.240 24/01/15,23:29:38,15,09,1, 11.9,1,1, -3.850, 10457.216, 374.700, 52796.340 24/01/15,23:29:38,16,09,1, 11.9,1,1, -3.850, 10457.186, 374.679, 52796.503 24/01/15,23:29:38,17,09,1, 11.9,1,1, -3.850, 10457.213, 374.724, 52796.436 24/01/15,23:29:38,18,09,1, 11.9,1,1, -3.850, 10457.218, 374.705, 52796.414 24/01/15,23:29:38,19,09,1, 11.9,1,1, -3.850, 10457.201, 374.633, 52796.357 24/01/15,23:29:39,00,10,1, 11.9,1,1, -3.847, 10457.199, 374.633, 52796.357 24/01/15,23:29:39,01,10,1, 11.9,1,1, -3.847, 10457.211, 374.667, 52796.454 24/01/15,23:29:39,02,10,1, 11.9,1,1, -3.847, 10457.221, 374.671, 52796.416 24/01/15,23:29:39,03,10,1, 11.9,1,1, -3.847, 10457.182, 374.570, 52796.381 24/01/15,23:29:39,04,10,1, 11.9,1,1, -3.847, 10457.204, 374.648, 52796.445 24/01/15,23:29:39,05,10,1, 11.9,1,1, -3.847, 10457.218, 374.665, 52796.454 24/01/15,23:29:39,06,10,1, 11.9,1,1, -3.847, 10457.228, 374.687, 52796.472 24/01/15,23:29:39,07,10,1, 11.9,1,1, -3.847, 10457.201, 374.651, 52796.430 24/01/15,23:29:39,08,10,1, 11.9,1,1, -3.847, 10457.226, 374.689, 52796.494 24/01/15,23:29:39,09,10,1, 11.9,1,1, -3.847, 10457.251, 374.649, 52796.477 24/01/15,23:29:39,10,10,1, 11.9,1,1, -3.847, 10457.217, 374.612, 52796.399 24/01/15,23:29:39,11,10,1, 11.9,1,1, -3.847, 10457.243, 374.608, 52796.448 24/01/15,23:29:39,12,10,1, 11.9,1,1, -3.847, 10457.222, 374.634, 52796.484 24/01/15,23:29:39,13,10,1, 11.9,1,1, -3.847, 10457.228, 374.590, 52796.414 24/01/15,23:29:39,14,10,1, 11.9,1,1, -3.847, 10457.210, 374.582, 52796.399 24/01/15,23:29:39,15,10,1, 11.9,1,1, -3.847, 10457.192, 374.593, 52796.431 24/01/15,23:29:39,16,10,1, 11.9,1,1, -3.847, 10457.206, 374.606, 52796.551 24/01/15,23:29:39,17,10,1, 11.9,1,1, -3.847, 10457.239, 374.617, 52796.431 24/01/15,23:29:39,18,10,1, 11.9,1,1, -3.847, 10457.241, 374.609, 52796.371 24/01/15,23:29:39,19,10,1, 11.9,1,1, -3.847, 10457.235, 374.612, 52796.360 24/01/15,23:29:40,00,10,1, 11.9,1,1, -3.848, 10457.232, 374.612, 52796.360 24/01/15,23:29:40,01,10,1, 11.9,1,1, -3.848, 10457.249, 374.583, 52796.391 24/01/15,23:29:40,02,10,1, 11.9,1,1, -3.848, 10457.245, 374.574, 52796.399 24/01/15,23:29:40,03,10,1, 11.9,1,1, -3.848, 10457.248, 374.606, 52796.375 24/01/15,23:29:40,04,10,1, 11.9,1,1, -3.848, 10457.254, 374.603, 52796.493 24/01/15,23:29:40,05,10,1, 11.9,1,1, -3.848, 10457.260, 374.527, 52796.371 24/01/15,23:29:40,06,10,1, 11.9,1,1, -3.848, 10457.213, 374.543, 52796.426 24/01/15,23:29:40,07,10,1, 11.9,1,1, -3.848, 10457.241, 374.569, 52796.435 24/01/15,23:29:40,08,10,1, 11.9,1,1, -3.848, 10457.267, 374.533, 52796.447 24/01/15,23:29:40,09,10,1, 11.9,1,1, -3.848, 10457.249, 374.545, 52796.376 24/01/15,23:29:40,10,10,1, 11.9,1,1, -3.848, 10457.232, 374.569, 52796.411 24/01/15,23:29:40,11,10,1, 11.9,1,1, -3.848, 10457.262, 374.532, 52796.324 24/01/15,23:29:40,12,10,1, 11.9,1,1, -3.848, 10457.274, 374.556, 52796.415 24/01/15,23:29:40,13,10,1, 11.9,1,1, -3.848, 10457.266, 374.559, 52796.348 24/01/15,23:29:40,14,10,1, 11.9,1,1, -3.848, 10457.292, 374.571, 52796.392 24/01/15,23:29:40,15,10,1, 11.9,1,1, -3.848, 10457.261, 374.560, 52796.388 24/01/15,23:29:40,16,10,1, 11.9,1,1, -3.848, 10457.269, 374.525, 52796.373 24/01/15,23:29:40,17,10,1, 11.9,1,1, -3.848, 10457.257, 374.574, 52796.436 24/01/15,23:29:40,18,10,1, 11.9,1,1, -3.848, 10457.269, 374.520, 52796.322 24/01/15,23:29:40,19,10,1, 11.9,1,1, -3.848, 10457.245, 374.508, 52796.286 24/01/15,23:29:41,00,10,1, 11.9,1,1, -3.850, 10457.240, 374.508, 52796.286 24/01/15,23:29:41,01,10,1, 11.9,1,1, -3.850, 10457.240, 374.490, 52796.302 24/01/15,23:29:41,02,10,1, 11.9,1,1, -3.850, 10457.272, 374.523, 52796.328 24/01/15,23:29:41,03,10,1, 11.9,1,1, -3.850, 10457.290, 374.506, 52796.135 24/01/15,23:29:41,04,10,1, 11.9,1,1, -3.850, 10457.255, 374.499, 52796.313 24/01/15,23:29:41,05,10,1, 11.9,1,1, -3.850, 10457.268, 374.548, 52796.383 24/01/15,23:29:41,06,10,1, 11.9,1,1, -3.850, 10457.278, 374.518, 52796.436 24/01/15,23:29:41,07,10,1, 11.9,1,1, -3.850, 10457.251, 374.560, 52796.599 24/01/15,23:29:41,08,10,1, 11.9,1,1, -3.850, 10457.276, 374.521, 52796.428 24/01/15,23:29:41,09,10,1, 11.9,1,1, -3.850, 10457.323, 374.527, 52796.469 24/01/15,23:29:41,10,10,1, 11.9,1,1, -3.850, 10457.300, 374.512, 52796.429 24/01/15,23:29:41,11,10,1, 11.9,1,1, -3.850, 10457.285, 374.478, 52796.309 24/01/15,23:29:41,12,10,1, 11.9,1,1, -3.850, 10457.292, 374.489, 52796.324 24/01/15,23:29:41,13,10,1, 11.9,1,1, -3.850, 10457.303, 374.515, 52796.359 24/01/15,23:29:41,14,10,1, 11.9,1,1, -3.850, 10457.298, 374.510, 52796.423 24/01/15,23:29:41,15,10,1, 11.9,1,1, -3.850, 10457.275, 374.483, 52796.381 24/01/15,23:29:41,16,10,1, 11.9,1,1, -3.850, 10457.291, 374.465, 52796.410 24/01/15,23:29:41,17,10,1, 11.9,1,1, -3.850, 10457.298, 374.462, 52796.370 24/01/15,23:29:41,18,10,1, 11.9,1,1, -3.850, 10457.310, 374.483, 52796.355 24/01/15,23:29:41,19,10,1, 11.9,1,1, -3.850, 10457.289, 374.451, 52796.317 24/01/15,23:29:42,00,09,1, 11.8,1,1, -3.849, 10457.282, 374.451, 52796.317 24/01/15,23:29:42,01,09,1, 11.8,1,1, -3.849, 10457.299, 374.484, 52796.346 24/01/15,23:29:42,02,09,1, 11.8,1,1, -3.849, 10457.316, 374.485, 52796.353 24/01/15,23:29:42,03,09,1, 11.8,1,1, -3.849, 10457.313, 374.476, 52796.355 24/01/15,23:29:42,04,09,1, 11.8,1,1, -3.849, 10457.304, 374.452, 52796.355 24/01/15,23:29:42,05,09,1, 11.8,1,1, -3.849, 10457.322, 374.474, 52796.377 24/01/15,23:29:42,06,09,1, 11.8,1,1, -3.849, 10457.277, 374.481, 52796.383 24/01/15,23:29:42,07,09,1, 11.8,1,1, -3.849, 10457.273, 374.420, 52796.338 24/01/15,23:29:42,08,09,1, 11.8,1,1, -3.849, 10457.329, 374.476, 52796.292 24/01/15,23:29:42,09,09,1, 11.8,1,1, -3.849, 10457.307, 374.466, 52796.310 24/01/15,23:29:42,10,09,1, 11.8,1,1, -3.849, 10457.338, 374.474, 52796.393 24/01/15,23:29:42,11,09,1, 11.8,1,1, -3.849, 10457.326, 374.445, 52796.358 24/01/15,23:29:42,12,09,1, 11.8,1,1, -3.849, 10457.321, 374.413, 52796.241 24/01/15,23:29:42,13,09,1, 11.8,1,1, -3.849, 10457.326, 374.445, 52796.220 24/01/15,23:29:42,14,09,1, 11.8,1,1, -3.849, 10457.340, 374.431, 52796.315 24/01/15,23:29:42,15,09,1, 11.8,1,1, -3.849, 10457.297, 374.422, 52796.296 24/01/15,23:29:42,16,09,1, 11.8,1,1, -3.849, 10457.309, 374.426, 52796.321 24/01/15,23:29:42,17,09,1, 11.8,1,1, -3.849, 10457.327, 374.455, 52796.417 24/01/15,23:29:42,18,09,1, 11.8,1,1, -3.849, 10457.343, 374.480, 52796.385 24/01/15,23:29:42,19,09,1, 11.8,1,1, -3.849, 10457.326, 374.402, 52796.279 24/01/15,23:29:43,00,09,1, 11.9,1,1, -3.849, 10457.324, 374.402, 52796.279 24/01/15,23:29:43,01,09,1, 11.9,1,1, -3.849, 10457.332, 374.372, 52796.285 24/01/15,23:29:43,02,09,1, 11.9,1,1, -3.849, 10457.331, 374.416, 52796.344 24/01/15,23:29:43,03,09,1, 11.9,1,1, -3.849, 10457.343, 374.432, 52796.304 24/01/15,23:29:43,04,09,1, 11.9,1,1, -3.849, 10457.331, 374.413, 52796.338 24/01/15,23:29:43,05,09,1, 11.9,1,1, -3.849, 10457.341, 374.422, 52796.295 24/01/15,23:29:43,06,09,1, 11.9,1,1, -3.849, 10457.331, 374.386, 52796.324 24/01/15,23:29:43,07,09,1, 11.9,1,1, -3.849, 10457.332, 374.403, 52796.349 24/01/15,23:29:43,08,09,1, 11.9,1,1, -3.849, 10457.364, 374.424, 52796.457 24/01/15,23:29:43,09,09,1, 11.9,1,1, -3.849, 10457.349, 374.433, 52796.276 24/01/15,23:29:43,10,09,1, 11.9,1,1, -3.849, 10457.347, 374.437, 52796.298 24/01/15,23:29:43,11,09,1, 11.9,1,1, -3.849, 10457.338, 374.429, 52796.285 24/01/15,23:29:43,12,09,1, 11.9,1,1, -3.849, 10457.367, 374.379, 52796.298 24/01/15,23:29:43,13,09,1, 11.9,1,1, -3.849, 10457.338, 374.336, 52796.295 24/01/15,23:29:43,14,09,1, 11.9,1,1, -3.849, 10457.379, 374.395, 52796.346 24/01/15,23:29:43,15,09,1, 11.9,1,1, -3.849, 10457.348, 374.379, 52796.296 24/01/15,23:29:43,16,09,1, 11.9,1,1, -3.849, 10457.333, 374.391, 52796.309 24/01/15,23:29:43,17,09,1, 11.9,1,1, -3.849, 10457.316, 374.369, 52796.149 24/01/15,23:29:43,18,09,1, 11.9,1,1, -3.849, 10457.385, 374.380, 52796.296 24/01/15,23:29:43,19,09,1, 11.9,1,1, -3.849, 10457.390, 374.391, 52796.254 24/01/15,23:29:44,00,09,1, 11.9,1,1, -3.850, 10457.382, 374.391, 52796.254 24/01/15,23:29:44,01,09,1, 11.9,1,1, -3.850, 10457.368, 374.327, 52796.239 24/01/15,23:29:44,02,09,1, 11.9,1,1, -3.850, 10457.366, 374.382, 52796.268 24/01/15,23:29:44,03,09,1, 11.9,1,1, -3.850, 10457.358, 374.366, 52796.303 24/01/15,23:29:44,04,09,1, 11.9,1,1, -3.850, 10457.376, 374.401, 52796.343 24/01/15,23:29:44,05,09,1, 11.9,1,1, -3.850, 10457.379, 374.358, 52796.273 24/01/15,23:29:44,06,09,1, 11.9,1,1, -3.850, 10457.373, 374.366, 52796.299 24/01/15,23:29:44,07,09,1, 11.9,1,1, -3.850, 10457.390, 374.417, 52796.309 24/01/15,23:29:44,08,09,1, 11.9,1,1, -3.850, 10457.395, 374.381, 52796.263 24/01/15,23:29:44,09,09,1, 11.9,1,1, -3.850, 10457.385, 374.367, 52796.252 24/01/15,23:29:44,10,09,1, 11.9,1,1, -3.850, 10457.401, 374.405, 52796.301 24/01/15,23:29:44,11,09,1, 11.9,1,1, -3.850, 10457.386, 374.384, 52796.249 24/01/15,23:29:44,12,09,1, 11.9,1,1, -3.850, 10457.403, 374.378, 52796.252 24/01/15,23:29:44,13,09,1, 11.9,1,1, -3.850, 10457.385, 374.401, 52796.347 24/01/15,23:29:44,14,09,1, 11.9,1,1, -3.850, 10457.394, 374.323, 52796.268 24/01/15,23:29:44,15,09,1, 11.9,1,1, -3.850, 10457.440, 374.367, 52796.189 24/01/15,23:29:44,16,09,1, 11.9,1,1, -3.850, 10457.415, 374.328, 52796.237 24/01/15,23:29:44,17,09,1, 11.9,1,1, -3.850, 10457.410, 374.364, 52796.276 24/01/15,23:29:44,18,09,1, 11.9,1,1, -3.850, 10457.426, 374.381, 52796.272 24/01/15,23:29:44,19,09,1, 11.9,1,1, -3.850, 10457.393, 374.375, 52796.296 24/01/15,23:29:45,00,09,1, 11.8,1,1, -3.854, 10457.391, 374.375, 52796.296 24/01/15,23:29:45,01,09,1, 11.8,1,1, -3.854, 10457.390, 374.353, 52796.250 24/01/15,23:29:45,02,09,1, 11.8,1,1, -3.854, 10457.378, 374.338, 52796.210 24/01/15,23:29:45,03,09,1, 11.8,1,1, -3.854, 10457.429, 374.367, 52796.268 24/01/15,23:29:45,04,09,1, 11.8,1,1, -3.854, 10457.419, 374.368, 52796.299 24/01/15,23:29:45,05,09,1, 11.8,1,1, -3.854, 10457.427, 374.335, 52796.183 24/01/15,23:29:45,06,09,1, 11.8,1,1, -3.854, 10457.418, 374.383, 52796.328 24/01/15,23:29:45,07,09,1, 11.8,1,1, -3.854, 10457.429, 374.343, 52796.244 24/01/15,23:29:45,08,09,1, 11.8,1,1, -3.854, 10457.410, 374.320, 52796.251 24/01/15,23:29:45,09,09,1, 11.8,1,1, -3.854, 10457.428, 374.351, 52796.254 24/01/15,23:29:45,10,09,1, 11.8,1,1, -3.854, 10457.411, 374.332, 52796.273 24/01/15,23:29:45,11,09,1, 11.8,1,1, -3.854, 10457.434, 374.344, 52796.263 24/01/15,23:29:45,12,09,1, 11.8,1,1, -3.854, 10457.433, 374.364, 52796.241 24/01/15,23:29:45,13,09,1, 11.8,1,1, -3.854, 10457.425, 374.319, 52796.199 24/01/15,23:29:45,14,09,1, 11.8,1,1, -3.854, 10457.423, 374.351, 52796.347 24/01/15,23:29:45,15,09,1, 11.8,1,1, -3.854, 10457.403, 374.337, 52796.248 24/01/15,23:29:45,16,09,1, 11.8,1,1, -3.854, 10457.442, 374.322, 52796.378 24/01/15,23:29:45,17,09,1, 11.8,1,1, -3.854, 10457.415, 374.381, 52796.277 24/01/15,23:29:45,18,09,1, 11.8,1,1, -3.854, 10457.396, 374.316, 52796.273 24/01/15,23:29:45,19,09,1, 11.8,1,1, -3.854, 10457.422, 374.359, 52796.349 24/01/15,23:29:46,00,09,1, 11.9,1,1, -3.848, 10457.416, 374.359, 52796.349 24/01/15,23:29:46,01,09,1, 11.9,1,1, -3.848, 10457.430, 374.313, 52796.558 24/01/15,23:29:46,02,09,1, 11.9,1,1, -3.848, 10457.427, 374.313, 52796.142 24/01/15,23:29:46,03,09,1, 11.9,1,1, -3.848, 10457.496, 374.319, 52796.279 24/01/15,23:29:46,04,09,1, 11.9,1,1, -3.848, 10457.468, 374.323, 52796.184 24/01/15,23:29:46,05,09,1, 11.9,1,1, -3.848, 10457.477, 374.326, 52796.204 24/01/15,23:29:46,06,09,1, 11.9,1,1, -3.848, 10457.471, 374.282, 52796.156 24/01/15,23:29:46,07,09,1, 11.9,1,1, -3.848, 10457.457, 374.319, 52796.239 24/01/15,23:29:46,08,09,1, 11.9,1,1, -3.848, 10457.455, 374.320, 52796.310 24/01/15,23:29:46,09,09,1, 11.9,1,1, -3.848, 10457.457, 374.312, 52796.230 24/01/15,23:29:46,10,09,1, 11.9,1,1, -3.848, 10457.476, 374.320, 52796.229 24/01/15,23:29:46,11,09,1, 11.9,1,1, -3.848, 10457.483, 374.318, 52796.186 24/01/15,23:29:46,12,09,1, 11.9,1,1, -3.848, 10457.443, 374.289, 52796.256 24/01/15,23:29:46,13,09,1, 11.9,1,1, -3.848, 10457.475, 374.328, 52796.285 24/01/15,23:29:46,14,09,1, 11.9,1,1, -3.848, 10457.450, 374.295, 52796.283 24/01/15,23:29:46,15,09,1, 11.9,1,1, -3.848, 10457.460, 374.330, 52796.206 24/01/15,23:29:46,16,09,1, 11.9,1,1, -3.848, 10457.458, 374.313, 52796.217 24/01/15,23:29:46,17,09,1, 11.9,1,1, -3.848, 10457.461, 374.287, 52796.222 24/01/15,23:29:46,18,09,1, 11.9,1,1, -3.848, 10457.462, 374.301, 52796.228 24/01/15,23:29:46,19,09,1, 11.9,1,1, -3.848, 10457.478, 374.299, 52796.231 24/01/15,23:29:47,00,09,1, 11.9,1,1, -3.852, 10457.474, 374.299, 52796.231 24/01/15,23:29:47,01,09,1, 11.9,1,1, -3.852, 10457.497, 374.341, 52796.194 24/01/15,23:29:47,02,09,1, 11.9,1,1, -3.852, 10457.455, 374.316, 52796.183 24/01/15,23:29:47,03,09,1, 11.9,1,1, -3.852, 10457.487, 374.300, 52796.164 24/01/15,23:29:47,04,09,1, 11.9,1,1, -3.852, 10457.469, 374.281, 52796.272 24/01/15,23:29:47,05,09,1, 11.9,1,1, -3.852, 10457.463, 374.305, 52796.237 24/01/15,23:29:47,06,09,1, 11.9,1,1, -3.852, 10457.454, 374.288, 52796.204 24/01/15,23:29:47,07,09,1, 11.9,1,1, -3.852, 10457.456, 374.289, 52796.192 24/01/15,23:29:47,08,09,1, 11.9,1,1, -3.852, 10457.463, 374.290, 52796.194 24/01/15,23:29:47,09,09,1, 11.9,1,1, -3.852, 10457.502, 374.356, 52796.314 24/01/15,23:29:47,10,09,1, 11.9,1,1, -3.852, 10457.483, 374.288, 52796.217 24/01/15,23:29:47,11,09,1, 11.9,1,1, -3.852, 10457.481, 374.318, 52796.223 24/01/15,23:29:47,12,09,1, 11.9,1,1, -3.852, 10457.456, 374.306, 52796.200 24/01/15,23:29:47,13,09,1, 11.9,1,1, -3.852, 10457.480, 374.304, 52796.176 24/01/15,23:29:47,14,09,1, 11.9,1,1, -3.852, 10457.510, 374.338, 52796.235 24/01/15,23:29:47,15,09,1, 11.9,1,1, -3.852, 10457.491, 374.344, 52796.267 24/01/15,23:29:47,16,09,1, 11.9,1,1, -3.852, 10457.471, 374.305, 52796.218 24/01/15,23:29:47,17,09,1, 11.9,1,1, -3.852, 10457.487, 374.300, 52796.179 24/01/15,23:29:47,18,09,1, 11.9,1,1, -3.852, 10457.482, 374.335, 52796.190 24/01/15,23:29:47,19,09,1, 11.9,1,1, -3.852, 10457.461, 374.308, 52796.184 24/01/15,23:29:48,00,09,1, 11.9,1,1, -3.849, 10457.457, 374.308, 52796.184 24/01/15,23:29:48,01,09,1, 11.9,1,1, -3.849, 10457.501, 374.308, 52796.204 24/01/15,23:29:48,02,09,1, 11.9,1,1, -3.849, 10457.515, 374.337, 52796.244 24/01/15,23:29:48,03,09,1, 11.9,1,1, -3.849, 10457.492, 374.355, 52796.218 24/01/15,23:29:48,04,09,1, 11.9,1,1, -3.849, 10457.476, 374.294, 52796.180 24/01/15,23:29:48,05,09,1, 11.9,1,1, -3.849, 10457.489, 374.276, 52796.129 24/01/15,23:29:48,06,09,1, 11.9,1,1, -3.849, 10457.490, 374.330, 52796.215 24/01/15,23:29:48,07,09,1, 11.9,1,1, -3.849, 10457.491, 374.281, 52796.203 24/01/15,23:29:48,08,09,1, 11.9,1,1, -3.849, 10457.484, 374.288, 52796.192 24/01/15,23:29:48,09,09,1, 11.9,1,1, -3.849, 10457.475, 374.302, 52796.183 24/01/15,23:29:48,10,09,1, 11.9,1,1, -3.849, 10457.485, 374.307, 52796.149 24/01/15,23:29:48,11,09,1, 11.9,1,1, -3.849, 10457.477, 374.320, 52796.218 24/01/15,23:29:48,12,09,1, 11.9,1,1, -3.849, 10457.453, 374.302, 52796.218 24/01/15,23:29:48,13,09,1, 11.9,1,1, -3.849, 10457.450, 374.309, 52796.240 24/01/15,23:29:48,14,09,1, 11.9,1,1, -3.849, 10457.492, 374.297, 52796.186 24/01/15,23:29:48,15,09,1, 11.9,1,1, -3.849, 10457.491, 374.310, 52796.241 24/01/15,23:29:48,16,09,1, 11.9,1,1, -3.849, 10457.480, 374.335, 52796.297 24/01/15,23:29:48,17,09,1, 11.9,1,1, -3.849, 10457.493, 374.290, 52796.275 24/01/15,23:29:48,18,09,1, 11.9,1,1, -3.849, 10457.520, 374.325, 52796.230 24/01/15,23:29:48,19,09,1, 11.9,1,1, -3.849, 10457.437, 374.271, 52796.187 24/01/15,23:29:49,00,09,1, 11.9,1,1, -3.850, 10457.432, 374.271, 52796.187 24/01/15,23:29:49,01,09,1, 11.9,1,1, -3.850, 10457.494, 374.303, 52796.208 24/01/15,23:29:49,02,09,1, 11.9,1,1, -3.850, 10457.458, 374.277, 52796.162 24/01/15,23:29:49,03,09,1, 11.9,1,1, -3.850, 10457.452, 374.264, 52796.181 24/01/15,23:29:49,04,09,1, 11.9,1,1, -3.850, 10457.473, 374.335, 52796.247 24/01/15,23:29:49,05,09,1, 11.9,1,1, -3.850, 10457.424, 374.347, 52796.200 24/01/15,23:29:49,06,09,1, 11.9,1,1, -3.850, 10457.457, 374.299, 52796.200 24/01/15,23:29:49,07,09,1, 11.9,1,1, -3.850, 10457.482, 374.301, 52796.166 24/01/15,23:29:49,08,09,1, 11.9,1,1, -3.850, 10457.471, 374.300, 52796.171 24/01/15,23:29:49,09,09,1, 11.9,1,1, -3.850, 10457.490, 374.311, 52796.228 24/01/15,23:29:49,10,09,1, 11.9,1,1, -3.850, 10457.467, 374.331, 52796.195 24/01/15,23:29:49,11,09,1, 11.9,1,1, -3.850, 10457.464, 374.287, 52796.186 24/01/15,23:29:49,12,09,1, 11.9,1,1, -3.850, 10457.485, 374.309, 52796.209 24/01/15,23:29:49,13,09,1, 11.9,1,1, -3.850, 10457.477, 374.344, 52796.251 24/01/15,23:29:49,14,09,1, 11.9,1,1, -3.850, 10457.448, 374.279, 52796.190 24/01/15,23:29:49,15,09,1, 11.9,1,1, -3.850, 10457.477, 374.318, 52796.196 24/01/15,23:29:49,16,09,1, 11.9,1,1, -3.850, 10457.467, 374.337, 52796.267 24/01/15,23:29:49,17,09,1, 11.9,1,1, -3.850, 10457.434, 374.305, 52796.155 24/01/15,23:29:49,18,09,1, 11.9,1,1, -3.850, 10457.491, 374.344, 52796.245 24/01/15,23:29:49,19,09,1, 11.9,1,1, -3.850, 10457.461, 374.346, 52796.201 24/01/15,23:29:50,00,09,1, 11.9,1,1, -3.850, 10457.457, 374.346, 52796.201 24/01/15,23:29:50,01,09,1, 11.9,1,1, -3.850, 10457.441, 374.313, 52796.149 24/01/15,23:29:50,02,09,1, 11.9,1,1, -3.850, 10457.477, 374.325, 52796.233 24/01/15,23:29:50,03,09,1, 11.9,1,1, -3.850, 10457.488, 374.359, 52796.215 24/01/15,23:29:50,04,09,1, 11.9,1,1, -3.850, 10457.455, 374.345, 52796.212 24/01/15,23:29:50,05,09,1, 11.9,1,1, -3.850, 10457.469, 374.320, 52796.231 24/01/15,23:29:50,06,09,1, 11.9,1,1, -3.850, 10457.445, 374.336, 52796.241 24/01/15,23:29:50,07,09,1, 11.9,1,1, -3.850, 10457.467, 374.362, 52796.229 24/01/15,23:29:50,08,09,1, 11.9,1,1, -3.850, 10457.452, 374.342, 52796.172 24/01/15,23:29:50,09,09,1, 11.9,1,1, -3.850, 10457.449, 374.294, 52796.154 24/01/15,23:29:50,10,09,1, 11.9,1,1, -3.850, 10457.480, 374.359, 52796.203 24/01/15,23:29:50,11,09,1, 11.9,1,1, -3.850, 10457.461, 374.319, 52796.131 24/01/15,23:29:50,12,09,1, 11.9,1,1, -3.850, 10457.447, 374.323, 52796.184 24/01/15,23:29:50,13,09,1, 11.9,1,1, -3.850, 10457.456, 374.347, 52796.251 24/01/15,23:29:50,14,09,1, 11.9,1,1, -3.850, 10457.448, 374.359, 52796.247 24/01/15,23:29:50,15,09,1, 11.9,1,1, -3.850, 10457.487, 374.351, 52796.257 24/01/15,23:29:50,16,09,1, 11.9,1,1, -3.850, 10457.452, 374.325, 52796.182 24/01/15,23:29:50,17,09,1, 11.9,1,1, -3.850, 10457.470, 374.349, 52796.208 24/01/15,23:29:50,18,09,1, 11.9,1,1, -3.850, 10457.490, 374.346, 52796.162 24/01/15,23:29:50,19,09,1, 11.9,1,1, -3.850, 10457.467, 374.378, 52796.215 24/01/15,23:29:51,00,09,1, 12.0,1,1, -3.850, 10457.466, 374.378, 52796.215 24/01/15,23:29:51,01,09,1, 12.0,1,1, -3.850, 10457.460, 374.359, 52796.175 24/01/15,23:29:51,02,09,1, 12.0,1,1, -3.850, 10457.474, 374.397, 52796.163 24/01/15,23:29:51,03,09,1, 12.0,1,1, -3.850, 10457.470, 374.382, 52796.183 24/01/15,23:29:51,04,09,1, 12.0,1,1, -3.850, 10457.462, 374.338, 52796.170 24/01/15,23:29:51,05,09,1, 12.0,1,1, -3.850, 10457.479, 374.383, 52796.206 24/01/15,23:29:51,06,09,1, 12.0,1,1, -3.850, 10457.435, 374.334, 52796.187 24/01/15,23:29:51,07,09,1, 12.0,1,1, -3.850, 10457.465, 374.367, 52796.185 24/01/15,23:29:51,08,09,1, 12.0,1,1, -3.850, 10457.472, 374.379, 52796.187 24/01/15,23:29:51,09,09,1, 12.0,1,1, -3.850, 10457.456, 374.408, 52796.186 24/01/15,23:29:51,10,09,1, 12.0,1,1, -3.850, 10457.482, 374.387, 52796.177 24/01/15,23:29:51,11,09,1, 12.0,1,1, -3.850, 10457.468, 374.356, 52796.188 24/01/15,23:29:51,12,09,1, 12.0,1,1, -3.850, 10457.457, 374.386, 52796.170 24/01/15,23:29:51,13,09,1, 12.0,1,1, -3.850, 10457.490, 374.417, 52796.227 24/01/15,23:29:51,14,09,1, 12.0,1,1, -3.850, 10457.465, 374.442, 52796.214 24/01/15,23:29:51,15,09,1, 12.0,1,1, -3.850, 10457.473, 374.442, 52796.208 24/01/15,23:29:51,16,09,1, 12.0,1,1, -3.850, 10457.458, 374.425, 52796.211 24/01/15,23:29:51,17,09,1, 12.0,1,1, -3.850, 10457.463, 374.420, 52796.172 24/01/15,23:29:51,18,09,1, 12.0,1,1, -3.850, 10457.463, 374.396, 52796.141 24/01/15,23:29:51,19,09,1, 12.0,1,1, -3.850, 10457.467, 374.406, 52796.258 24/01/15,23:29:52,00,10,1, 11.9,1,1, -3.848, 10457.466, 374.406, 52796.258 24/01/15,23:29:52,01,10,1, 11.9,1,1, -3.848, 10457.478, 374.413, 52796.185 24/01/15,23:29:52,02,10,1, 11.9,1,1, -3.848, 10457.485, 374.442, 52796.242 24/01/15,23:29:52,03,10,1, 11.9,1,1, -3.848, 10457.493, 374.424, 52796.240 24/01/15,23:29:52,04,10,1, 11.9,1,1, -3.848, 10457.495, 374.449, 52796.264 24/01/15,23:29:52,05,10,1, 11.9,1,1, -3.848, 10457.483, 374.416, 52796.195 24/01/15,23:29:52,06,10,1, 11.9,1,1, -3.848, 10457.484, 374.426, 52796.161 24/01/15,23:29:52,07,10,1, 11.9,1,1, -3.848, 10457.502, 374.422, 52796.156 24/01/15,23:29:52,08,10,1, 11.9,1,1, -3.848, 10457.485, 374.423, 52796.146 24/01/15,23:29:52,09,10,1, 11.9,1,1, -3.848, 10457.483, 374.421, 52796.177 24/01/15,23:29:52,10,10,1, 11.9,1,1, -3.848, 10457.514, 374.465, 52796.162 24/01/15,23:29:52,11,10,1, 11.9,1,1, -3.848, 10457.478, 374.468, 52796.074 24/01/15,23:29:52,12,10,1, 11.9,1,1, -3.848, 10457.474, 374.457, 52796.249 24/01/15,23:29:52,13,10,1, 11.9,1,1, -3.848, 10457.546, 374.481, 52796.195 24/01/15,23:29:52,14,10,1, 11.9,1,1, -3.848, 10457.492, 374.461, 52796.202 24/01/15,23:29:52,15,10,1, 11.9,1,1, -3.848, 10457.533, 374.483, 52796.169 24/01/15,23:29:52,16,10,1, 11.9,1,1, -3.848, 10457.524, 374.493, 52796.154 24/01/15,23:29:52,17,10,1, 11.9,1,1, -3.848, 10457.531, 374.479, 52796.156 24/01/15,23:29:52,18,10,1, 11.9,1,1, -3.848, 10457.507, 374.447, 52796.158 24/01/15,23:29:52,19,10,1, 11.9,1,1, -3.848, 10457.529, 374.479, 52796.249 24/01/15,23:29:53,00,10,1, 11.9,1,1, -3.850, 10457.524, 374.479, 52796.249 24/01/15,23:29:53,01,10,1, 11.9,1,1, -3.850, 10457.499, 374.464, 52796.231 24/01/15,23:29:53,02,10,1, 11.9,1,1, -3.850, 10457.505, 374.480, 52796.227 24/01/15,23:29:53,03,10,1, 11.9,1,1, -3.850, 10457.539, 374.502, 52796.215 24/01/15,23:29:53,04,10,1, 11.9,1,1, -3.850, 10457.491, 374.486, 52796.168 24/01/15,23:29:53,05,10,1, 11.9,1,1, -3.850, 10457.535, 374.506, 52796.221 24/01/15,23:29:53,06,10,1, 11.9,1,1, -3.850, 10457.523, 374.538, 52796.255 24/01/15,23:29:53,07,10,1, 11.9,1,1, -3.850, 10457.525, 374.497, 52796.232 24/01/15,23:29:53,08,10,1, 11.9,1,1, -3.850, 10457.531, 374.521, 52796.233 24/01/15,23:29:53,09,10,1, 11.9,1,1, -3.850, 10457.518, 374.479, 52796.181 24/01/15,23:29:53,10,10,1, 11.9,1,1, -3.850, 10457.536, 374.525, 52796.239 24/01/15,23:29:53,11,10,1, 11.9,1,1, -3.850, 10457.507, 374.509, 52796.170 24/01/15,23:29:53,12,10,1, 11.9,1,1, -3.850, 10457.526, 374.526, 52796.135 24/01/15,23:29:53,13,10,1, 11.9,1,1, -3.850, 10457.565, 374.548, 52796.187 24/01/15,23:29:53,14,10,1, 11.9,1,1, -3.850, 10457.525, 374.540, 52796.165 24/01/15,23:29:53,15,10,1, 11.9,1,1, -3.850, 10457.541, 374.567, 52796.193 24/01/15,23:29:53,16,10,1, 11.9,1,1, -3.850, 10457.551, 374.571, 52796.206 24/01/15,23:29:53,17,10,1, 11.9,1,1, -3.850, 10457.549, 374.577, 52796.249 24/01/15,23:29:53,18,10,1, 11.9,1,1, -3.850, 10457.568, 374.590, 52796.166 24/01/15,23:29:53,19,10,1, 11.9,1,1, -3.850, 10457.563, 374.573, 52796.220 24/01/15,23:29:54,00,10,1, 11.8,1,1, -3.856, 10457.557, 374.573, 52796.220 24/01/15,23:29:54,01,10,1, 11.8,1,1, -3.856, 10457.558, 374.550, 52796.211 24/01/15,23:29:54,02,10,1, 11.8,1,1, -3.856, 10457.544, 374.549, 52796.209 24/01/15,23:29:54,03,10,1, 11.8,1,1, -3.856, 10457.555, 374.590, 52796.160 24/01/15,23:29:54,04,10,1, 11.8,1,1, -3.856, 10457.573, 374.602, 52796.258 24/01/15,23:29:54,05,10,1, 11.8,1,1, -3.856, 10457.567, 374.573, 52796.204 24/01/15,23:29:54,06,10,1, 11.8,1,1, -3.856, 10457.570, 374.618, 52796.173 24/01/15,23:29:54,07,10,1, 11.8,1,1, -3.856, 10457.578, 374.612, 52796.203 24/01/15,23:29:54,08,10,1, 11.8,1,1, -3.856, 10457.555, 374.592, 52796.163 24/01/15,23:29:54,09,10,1, 11.8,1,1, -3.856, 10457.549, 374.569, 52796.111 24/01/15,23:29:54,10,10,1, 11.8,1,1, -3.856, 10457.590, 374.576, 52796.181 24/01/15,23:29:54,11,10,1, 11.8,1,1, -3.856, 10457.582, 374.646, 52796.280 24/01/15,23:29:54,12,10,1, 11.8,1,1, -3.856, 10457.586, 374.624, 52796.132 24/01/15,23:29:54,13,10,1, 11.8,1,1, -3.856, 10457.590, 374.609, 52796.149 24/01/15,23:29:54,14,10,1, 11.8,1,1, -3.856, 10457.580, 374.662, 52796.197 24/01/15,23:29:54,15,10,1, 11.8,1,1, -3.856, 10457.582, 374.645, 52796.192 24/01/15,23:29:54,16,10,1, 11.8,1,1, -3.856, 10457.616, 374.639, 52796.189 24/01/15,23:29:54,17,10,1, 11.8,1,1, -3.856, 10457.618, 374.641, 52796.186 24/01/15,23:29:54,18,10,1, 11.8,1,1, -3.856, 10457.586, 374.621, 52796.119 24/01/15,23:29:54,19,10,1, 11.8,1,1, -3.856, 10457.583, 374.647, 52796.152 24/01/15,23:29:55,00,10,1, 11.9,1,1, -3.850, 10457.582, 374.647, 52796.152 24/01/15,23:29:55,01,10,1, 11.9,1,1, -3.850, 10457.580, 374.622, 52796.135 24/01/15,23:29:55,02,10,1, 11.9,1,1, -3.850, 10457.614, 374.630, 52796.146 24/01/15,23:29:55,03,10,1, 11.9,1,1, -3.850, 10457.641, 374.667, 52796.153 24/01/15,23:29:55,04,10,1, 11.9,1,1, -3.850, 10457.618, 374.664, 52796.184 24/01/15,23:29:55,05,10,1, 11.9,1,1, -3.850, 10457.604, 374.673, 52796.151 24/01/15,23:29:55,06,10,1, 11.9,1,1, -3.850, 10457.606, 374.634, 52796.172 24/01/15,23:29:55,07,10,1, 11.9,1,1, -3.850, 10457.604, 374.686, 52796.182 24/01/15,23:29:55,08,10,1, 11.9,1,1, -3.850, 10457.622, 374.661, 52796.141 24/01/15,23:29:55,09,10,1, 11.9,1,1, -3.850, 10457.623, 374.685, 52796.232 24/01/15,23:29:55,10,10,1, 11.9,1,1, -3.850, 10457.656, 374.695, 52796.211 24/01/15,23:29:55,11,10,1, 11.9,1,1, -3.850, 10457.621, 374.683, 52796.152 24/01/15,23:29:55,12,10,1, 11.9,1,1, -3.850, 10457.623, 374.706, 52796.176 24/01/15,23:29:55,13,10,1, 11.9,1,1, -3.850, 10457.640, 374.689, 52796.208 24/01/15,23:29:55,14,10,1, 11.9,1,1, -3.850, 10457.639, 374.713, 52796.182 24/01/15,23:29:55,15,10,1, 11.9,1,1, -3.850, 10457.639, 374.696, 52796.245 24/01/15,23:29:55,16,10,1, 11.9,1,1, -3.850, 10457.627, 374.724, 52796.198 24/01/15,23:29:55,17,10,1, 11.9,1,1, -3.850, 10457.618, 374.749, 52796.179 24/01/15,23:29:55,18,10,1, 11.9,1,1, -3.850, 10457.622, 374.716, 52796.218 24/01/15,23:29:55,19,10,1, 11.9,1,1, -3.850, 10457.644, 374.755, 52796.230 24/01/15,23:29:56,00,09,1, 11.9,1,1, -3.855, 10457.641, 374.755, 52796.230 24/01/15,23:29:56,01,09,1, 11.9,1,1, -3.855, 10457.639, 374.737, 52796.150 24/01/15,23:29:56,02,09,1, 11.9,1,1, -3.855, 10457.633, 374.760, 52796.276 24/01/15,23:29:56,03,09,1, 11.9,1,1, -3.855, 10457.631, 374.746, 52796.169 24/01/15,23:29:56,04,09,1, 11.9,1,1, -3.855, 10457.650, 374.752, 52796.203 24/01/15,23:29:56,05,09,1, 11.9,1,1, -3.855, 10457.628, 374.733, 52796.155 24/01/15,23:29:56,06,09,1, 11.9,1,1, -3.855, 10457.647, 374.808, 52796.221 24/01/15,23:29:56,07,09,1, 11.9,1,1, -3.855, 10457.644, 374.747, 52796.184 24/01/15,23:29:56,08,09,1, 11.9,1,1, -3.855, 10457.645, 374.764, 52796.182 24/01/15,23:29:56,09,09,1, 11.9,1,1, -3.855, 10457.644, 374.786, 52796.138 24/01/15,23:29:56,10,09,1, 11.9,1,1, -3.855, 10457.636, 374.758, 52796.157 24/01/15,23:29:56,11,09,1, 11.9,1,1, -3.855, 10457.670, 374.794, 52796.211 24/01/15,23:29:56,12,09,1, 11.9,1,1, -3.855, 10457.657, 374.791, 52796.218 24/01/15,23:29:56,13,09,1, 11.9,1,1, -3.855, 10457.649, 374.754, 52796.169 24/01/15,23:29:56,14,09,1, 11.9,1,1, -3.855, 10457.651, 374.814, 52796.251 24/01/15,23:29:56,15,09,1, 11.9,1,1, -3.855, 10457.636, 374.820, 52796.190 24/01/15,23:29:56,16,09,1, 11.9,1,1, -3.855, 10457.643, 374.825, 52796.166 24/01/15,23:29:56,17,09,1, 11.9,1,1, -3.855, 10457.624, 374.825, 52796.166 24/01/15,23:29:56,18,09,1, 11.9,1,1, -3.855, 10457.640, 374.836, 52796.195 24/01/15,23:29:56,19,09,1, 11.9,1,1, -3.855, 10457.657, 374.860, 52796.237 24/01/15,23:29:57,00,10,1, 11.9,1,1, -3.851, 10457.649, 374.860, 52796.237 24/01/15,23:29:57,01,10,1, 11.9,1,1, -3.851, 10457.630, 374.830, 52796.146 24/01/15,23:29:57,02,10,1, 11.9,1,1, -3.851, 10457.638, 374.857, 52796.327 24/01/15,23:29:57,03,10,1, 11.9,1,1, -3.851, 10457.631, 374.864, 52796.339 24/01/15,23:29:57,04,10,1, 11.9,1,1, -3.851, 10457.647, 374.886, 52796.357 24/01/15,23:29:57,05,10,1, 11.9,1,1, -3.851, 10457.621, 374.888, 52796.340 24/01/15,23:29:57,06,10,1, 11.9,1,1, -3.851, 10457.632, 374.879, 52796.361 24/01/15,23:29:57,07,10,1, 11.9,1,1, -3.851, 10457.639, 374.889, 52796.324 24/01/15,23:29:57,08,10,1, 11.9,1,1, -3.851, 10457.623, 374.888, 52796.368 24/01/15,23:29:57,09,10,1, 11.9,1,1, -3.851, 10457.654, 374.944, 52796.368 24/01/15,23:29:57,10,10,1, 11.9,1,1, -3.851, 10457.629, 374.920, 52796.328 24/01/15,23:29:57,11,10,1, 11.9,1,1, -3.851, 10457.618, 374.891, 52796.359 24/01/15,23:29:57,12,10,1, 11.9,1,1, -3.851, 10457.653, 374.941, 52796.365 24/01/15,23:29:57,13,10,1, 11.9,1,1, -3.851, 10457.658, 374.941, 52796.399 24/01/15,23:29:57,14,10,1, 11.9,1,1, -3.851, 10457.612, 374.941, 52796.381 24/01/15,23:29:57,15,10,1, 11.9,1,1, -3.851, 10457.635, 374.915, 52796.327 24/01/15,23:29:57,16,10,1, 11.9,1,1, -3.851, 10457.629, 374.916, 52796.281 24/01/15,23:29:57,17,10,1, 11.9,1,1, -3.851, 10457.621, 374.945, 52796.390 24/01/15,23:29:57,18,10,1, 11.9,1,1, -3.851, 10457.633, 374.920, 52796.273 24/01/15,23:29:57,19,10,1, 11.9,1,1, -3.851, 10457.637, 374.919, 52796.271 24/01/15,23:29:58,00,09,1, 11.9,1,1, -3.850, 10457.633, 374.919, 52796.271 24/01/15,23:29:58,01,09,1, 11.9,1,1, -3.850, 10457.642, 374.938, 52796.303 24/01/15,23:29:58,02,09,1, 11.9,1,1, -3.850, 10457.628, 374.936, 52796.279 24/01/15,23:29:58,03,09,1, 11.9,1,1, -3.850, 10457.625, 374.972, 52796.412 24/01/15,23:29:58,04,09,1, 11.9,1,1, -3.850, 10457.644, 374.941, 52796.385 24/01/15,23:29:58,05,09,1, 11.9,1,1, -3.850, 10457.613, 374.931, 52796.366 24/01/15,23:29:58,06,09,1, 11.9,1,1, -3.850, 10457.612, 374.991, 52796.386 24/01/15,23:29:58,07,09,1, 11.9,1,1, -3.850, 10457.631, 375.000, 52796.434 24/01/15,23:29:58,08,09,1, 11.9,1,1, -3.850, 10457.596, 374.972, 52796.429 24/01/15,23:29:58,09,09,1, 11.9,1,1, -3.850, 10457.621, 374.978, 52796.362 24/01/15,23:29:58,10,09,1, 11.9,1,1, -3.850, 10457.613, 374.972, 52796.358 24/01/15,23:29:58,11,09,1, 11.9,1,1, -3.850, 10457.620, 374.987, 52796.357 24/01/15,23:29:58,12,09,1, 11.9,1,1, -3.850, 10457.628, 374.955, 52796.291 24/01/15,23:29:58,13,09,1, 11.9,1,1, -3.850, 10457.637, 374.987, 52796.187 24/01/15,23:29:58,14,09,1, 11.9,1,1, -3.850, 10457.605, 375.023, 52796.352 24/01/15,23:29:58,15,09,1, 11.9,1,1, -3.850, 10457.590, 374.990, 52796.337 24/01/15,23:29:58,16,09,1, 11.9,1,1, -3.850, 10457.586, 375.002, 52796.286 24/01/15,23:29:58,17,09,1, 11.9,1,1, -3.850, 10457.611, 374.983, 52796.260 24/01/15,23:29:58,18,09,1, 11.9,1,1, -3.850, 10457.626, 375.041, 52796.311 24/01/15,23:29:58,19,09,1, 11.9,1,1, -3.850, 10457.612, 375.013, 52796.320 24/01/15,23:29:59,00,09,1, 11.9,1,1, -3.850, 10457.608, 375.013, 52796.320 24/01/15,23:29:59,01,09,1, 11.9,1,1, -3.850, 10457.600, 374.971, 52796.274 24/01/15,23:29:59,02,09,1, 11.9,1,1, -3.850, 10457.615, 375.034, 52796.354 24/01/15,23:29:59,03,09,1, 11.9,1,1, -3.850, 10457.625, 374.995, 52796.309 24/01/15,23:29:59,04,09,1, 11.9,1,1, -3.850, 10457.611, 374.995, 52796.277 24/01/15,23:29:59,05,09,1, 11.9,1,1, -3.850, 10457.627, 375.038, 52796.367 24/01/15,23:29:59,06,09,1, 11.9,1,1, -3.850, 10457.618, 375.028, 52796.317 24/01/15,23:29:59,07,09,1, 11.9,1,1, -3.850, 10457.615, 375.064, 52796.332 24/01/15,23:29:59,08,09,1, 11.9,1,1, -3.850, 10457.625, 375.053, 52796.357 24/01/15,23:29:59,09,09,1, 11.9,1,1, -3.850, 10457.589, 375.018, 52796.333 24/01/15,23:29:59,10,09,1, 11.9,1,1, -3.850, 10457.602, 375.030, 52796.327 24/01/15,23:29:59,11,09,1, 11.9,1,1, -3.850, 10457.617, 375.054, 52796.353 24/01/15,23:29:59,12,09,1, 11.9,1,1, -3.850, 10457.619, 375.073, 52796.351 24/01/15,23:29:59,13,09,1, 11.9,1,1, -3.850, 10457.599, 375.052, 52796.322 24/01/15,23:29:59,14,09,1, 11.9,1,1, -3.850, 10457.598, 375.022, 52796.330 24/01/15,23:29:59,15,09,1, 11.9,1,1, -3.850, 10457.587, 375.100, 52796.347 24/01/15,23:29:59,16,09,1, 11.9,1,1, -3.850, 10457.613, 375.084, 52796.328 24/01/15,23:29:59,17,09,1, 11.9,1,1, -3.850, 10457.604, 375.071, 52796.342 24/01/15,23:29:59,18,09,1, 11.9,1,1, -3.850, 10457.579, 375.081, 52796.307 24/01/15,23:29:59,19,09,1, 11.9,1,1, -3.850, 10457.609, 375.089, 52796.277 24/01/15,23:30:00,00,09,1, 11.9,1,1, -3.853, 10457.608, 375.089, 52796.277 24/01/15,23:30:00,01,09,1, 11.9,1,1, -3.853, 10457.592, 375.089, 52796.309 24/01/15,23:30:00,02,09,1, 11.9,1,1, -3.853, 10457.594, 375.084, 52796.186 24/01/15,23:30:00,03,09,1, 11.9,1,1, -3.853, 10457.589, 375.055, 52796.121 24/01/15,23:30:00,04,09,1, 11.9,1,1, -3.853, 10457.575, 375.061, 52796.150 24/01/15,23:30:00,05,09,1, 11.9,1,1, -3.853, 10457.586, 375.064, 52796.171 24/01/15,23:30:00,06,09,1, 11.9,1,1, -3.853, 10457.595, 375.060, 52796.156 24/01/15,23:30:00,07,09,1, 11.9,1,1, -3.853, 10457.596, 375.088, 52796.156 24/01/15,23:30:00,08,09,1, 11.9,1,1, -3.853, 10457.606, 375.064, 52796.146 24/01/15,23:30:00,09,09,1, 11.9,1,1, -3.853, 10457.594, 375.061, 52796.138 24/01/15,23:30:00,10,09,1, 11.9,1,1, -3.853, 10457.602, 375.055, 52796.160 24/01/15,23:30:00,11,09,1, 11.9,1,1, -3.853, 10457.595, 375.063, 52796.143 24/01/15,23:30:00,12,09,1, 11.9,1,1, -3.853, 10457.577, 375.072, 52796.104 24/01/15,23:30:00,13,09,1, 11.9,1,1, -3.853, 10457.602, 375.105, 52796.212 24/01/15,23:30:00,14,09,1, 11.9,1,1, -3.853, 10457.599, 375.104, 52796.207 24/01/15,23:30:00,15,09,1, 11.9,1,1, -3.853, 10457.608, 375.092, 52796.153 24/01/15,23:30:00,16,09,1, 11.9,1,1, -3.853, 10457.579, 375.049, 52796.106 24/01/15,23:30:00,17,09,1, 11.9,1,1, -3.853, 10457.572, 375.070, 52796.103 24/01/15,23:30:00,18,09,1, 11.9,1,1, -3.853, 10457.590, 375.117, 52796.158 24/01/15,23:30:00,19,09,1, 11.9,1,1, -3.853, 10457.582, 375.136, 52796.158 24/01/15,23:30:01,00,09,1, 11.9,1,1, -3.853, 10457.574, 375.136, 52796.158 24/01/15,23:30:01,01,09,1, 11.9,1,1, -3.853, 10457.561, 375.079, 52796.149 24/01/15,23:30:01,02,09,1, 11.9,1,1, -3.853, 10457.588, 375.098, 52796.076 24/01/15,23:30:01,03,09,1, 11.9,1,1, -3.853, 10457.584, 375.124, 52796.145 24/01/15,23:30:01,04,09,1, 11.9,1,1, -3.853, 10457.559, 375.093, 52796.134 24/01/15,23:30:01,05,09,1, 11.9,1,1, -3.853, 10457.564, 375.137, 52796.118 24/01/15,23:30:01,06,09,1, 11.9,1,1, -3.853, 10457.560, 375.127, 52796.100 24/01/15,23:30:01,07,09,1, 11.9,1,1, -3.853, 10457.584, 375.129, 52796.138 24/01/15,23:30:01,08,09,1, 11.9,1,1, -3.853, 10457.579, 375.136, 52796.149 24/01/15,23:30:01,09,09,1, 11.9,1,1, -3.853, 10457.594, 375.198, 52796.204 24/01/15,23:30:01,10,09,1, 11.9,1,1, -3.853, 10457.569, 375.126, 52796.137 24/01/15,23:30:01,11,09,1, 11.9,1,1, -3.853, 10457.571, 375.153, 52796.177 24/01/15,23:30:01,12,09,1, 11.9,1,1, -3.853, 10457.574, 375.166, 52796.187 24/01/15,23:30:01,13,09,1, 11.9,1,1, -3.853, 10457.567, 375.170, 52796.133 24/01/15,23:30:01,14,09,1, 11.9,1,1, -3.853, 10457.578, 375.211, 52796.125 24/01/15,23:30:01,15,09,1, 11.9,1,1, -3.853, 10457.548, 375.175, 52796.096 24/01/15,23:30:01,16,09,1, 11.9,1,1, -3.853, 10457.548, 375.139, 52796.101 24/01/15,23:30:01,17,09,1, 11.9,1,1, -3.853, 10457.551, 375.158, 52796.114 24/01/15,23:30:01,18,09,1, 11.9,1,1, -3.853, 10457.575, 375.213, 52796.137 24/01/15,23:30:01,19,09,1, 11.9,1,1, -3.853, 10457.554, 375.153, 52796.100 24/01/15,23:30:02,00,09,1, 11.8,1,1, -3.853, 10457.549, 375.153, 52796.100 24/01/15,23:30:02,01,09,1, 11.8,1,1, -3.853, 10457.574, 375.152, 52796.181 24/01/15,23:30:02,02,09,1, 11.8,1,1, -3.853, 10457.561, 375.160, 52796.123 24/01/15,23:30:02,03,09,1, 11.8,1,1, -3.853, 10457.566, 375.156, 52796.098 24/01/15,23:30:02,04,09,1, 11.8,1,1, -3.853, 10457.574, 375.196, 52796.125 24/01/15,23:30:02,05,09,1, 11.8,1,1, -3.853, 10457.575, 375.231, 52796.190 24/01/15,23:30:02,06,09,1, 11.8,1,1, -3.853, 10457.549, 375.219, 52796.203 24/01/15,23:30:02,07,09,1, 11.8,1,1, -3.853, 10457.563, 375.236, 52796.218 24/01/15,23:30:02,08,09,1, 11.8,1,1, -3.853, 10457.561, 375.217, 52796.186 24/01/15,23:30:02,09,09,1, 11.8,1,1, -3.853, 10457.540, 375.200, 52796.118 24/01/15,23:30:02,10,09,1, 11.8,1,1, -3.853, 10457.551, 375.226, 52796.237 24/01/15,23:30:02,11,09,1, 11.8,1,1, -3.853, 10457.523, 375.193, 52796.054 24/01/15,23:30:02,12,09,1, 11.8,1,1, -3.853, 10457.529, 375.180, 52796.140 24/01/15,23:30:02,13,09,1, 11.8,1,1, -3.853, 10457.529, 375.229, 52796.111 24/01/15,23:30:02,14,09,1, 11.8,1,1, -3.853, 10457.533, 375.250, 52796.078 24/01/15,23:30:02,15,09,1, 11.8,1,1, -3.853, 10457.531, 375.256, 52796.138 24/01/15,23:30:02,16,09,1, 11.8,1,1, -3.853, 10457.512, 375.229, 52796.055 24/01/15,23:30:02,17,09,1, 11.8,1,1, -3.853, 10457.540, 375.285, 52796.138 24/01/15,23:30:02,18,09,1, 11.8,1,1, -3.853, 10457.548, 375.251, 52796.194 24/01/15,23:30:02,19,09,1, 11.8,1,1, -3.853, 10457.530, 375.278, 52796.207 24/01/15,23:30:03,00,10,1, 12.0,1,1, -3.849, 10457.524, 375.278, 52796.207 24/01/15,23:30:03,01,10,1, 12.0,1,1, -3.849, 10457.495, 375.239, 52796.198 24/01/15,23:30:03,02,10,1, 12.0,1,1, -3.849, 10457.517, 375.263, 52796.099 24/01/15,23:30:03,03,10,1, 12.0,1,1, -3.849, 10457.515, 375.266, 52796.091 24/01/15,23:30:03,04,10,1, 12.0,1,1, -3.849, 10457.530, 375.329, 52796.107 24/01/15,23:30:03,05,10,1, 12.0,1,1, -3.849, 10457.499, 375.290, 52796.151 24/01/15,23:30:03,06,10,1, 12.0,1,1, -3.849, 10457.493, 375.275, 52796.181 24/01/15,23:30:03,07,10,1, 12.0,1,1, -3.849, 10457.501, 375.315, 52796.116 24/01/15,23:30:03,08,10,1, 12.0,1,1, -3.849, 10457.485, 375.291, 52796.190 24/01/15,23:30:03,09,10,1, 12.0,1,1, -3.849, 10457.491, 375.311, 52796.157 24/01/15,23:30:03,10,10,1, 12.0,1,1, -3.849, 10457.501, 375.316, 52796.209 24/01/15,23:30:03,11,10,1, 12.0,1,1, -3.849, 10457.496, 375.324, 52796.193 24/01/15,23:30:03,12,10,1, 12.0,1,1, -3.849, 10457.513, 375.312, 52796.121 24/01/15,23:30:03,13,10,1, 12.0,1,1, -3.849, 10457.482, 375.350, 52796.067 24/01/15,23:30:03,14,10,1, 12.0,1,1, -3.849, 10457.524, 375.321, 52796.168 24/01/15,23:30:03,15,10,1, 12.0,1,1, -3.849, 10457.532, 375.361, 52796.115 24/01/15,23:30:03,16,10,1, 12.0,1,1, -3.849, 10457.496, 375.318, 52796.089 24/01/15,23:30:03,17,10,1, 12.0,1,1, -3.849, 10457.498, 375.315, 52796.090 24/01/15,23:30:03,18,10,1, 12.0,1,1, -3.849, 10457.509, 375.359, 52796.175 24/01/15,23:30:03,19,10,1, 12.0,1,1, -3.849, 10457.514, 375.390, 52796.204 24/01/15,23:30:04,00,09,1, 11.9,1,1, -3.852, 10457.507, 375.390, 52796.204 24/01/15,23:30:04,01,09,1, 11.9,1,1, -3.852, 10457.490, 375.358, 52796.174 24/01/15,23:30:04,02,09,1, 11.9,1,1, -3.852, 10457.514, 375.391, 52796.202 24/01/15,23:30:04,03,09,1, 11.9,1,1, -3.852, 10457.495, 375.381, 52796.084 24/01/15,23:30:04,04,09,1, 11.9,1,1, -3.852, 10457.515, 375.422, 52796.243 24/01/15,23:30:04,05,09,1, 11.9,1,1, -3.852, 10457.468, 375.365, 52796.202 24/01/15,23:30:04,06,09,1, 11.9,1,1, -3.852, 10457.482, 375.397, 52796.198 24/01/15,23:30:04,07,09,1, 11.9,1,1, -3.852, 10457.483, 375.398, 52796.124 24/01/15,23:30:04,08,09,1, 11.9,1,1, -3.852, 10457.493, 375.409, 52796.214 24/01/15,23:30:04,09,09,1, 11.9,1,1, -3.852, 10457.483, 375.403, 52796.168 24/01/15,23:30:04,10,09,1, 11.9,1,1, -3.852, 10457.475, 375.411, 52796.127 24/01/15,23:30:04,11,09,1, 11.9,1,1, -3.852, 10457.487, 375.431, 52796.149 24/01/15,23:30:04,12,09,1, 11.9,1,1, -3.852, 10457.483, 375.414, 52796.116 24/01/15,23:30:04,13,09,1, 11.9,1,1, -3.852, 10457.499, 375.399, 52796.155 24/01/15,23:30:04,14,09,1, 11.9,1,1, -3.852, 10457.470, 375.439, 52796.088 24/01/15,23:30:04,15,09,1, 11.9,1,1, -3.852, 10457.465, 375.397, 52795.986 24/01/15,23:30:04,16,09,1, 11.9,1,1, -3.852, 10457.500, 375.439, 52796.244 24/01/15,23:30:04,17,09,1, 11.9,1,1, -3.852, 10457.411, 375.464, 52796.512 24/01/15,23:30:04,18,09,1, 11.9,1,1, -3.852, 10457.480, 375.418, 52796.277 24/01/15,23:30:04,19,09,1, 11.9,1,1, -3.852, 10457.513, 375.440, 52796.172 24/01/15,23:30:05,00,09,1, 11.9,1,1, -3.853, 10457.507, 375.440, 52796.172 24/01/15,23:30:05,01,09,1, 11.9,1,1, -3.853, 10457.473, 375.425, 52796.167 24/01/15,23:30:05,02,09,1, 11.9,1,1, -3.853, 10457.489, 375.500, 52796.142 24/01/15,23:30:05,03,09,1, 11.9,1,1, -3.853, 10457.475, 375.492, 52796.138 24/01/15,23:30:05,04,09,1, 11.9,1,1, -3.853, 10457.486, 375.477, 52796.192 24/01/15,23:30:05,05,09,1, 11.9,1,1, -3.853, 10457.441, 375.442, 52796.141 24/01/15,23:30:05,06,09,1, 11.9,1,1, -3.853, 10457.471, 375.455, 52796.141 24/01/15,23:30:05,07,09,1, 11.9,1,1, -3.853, 10457.499, 375.511, 52796.108 24/01/15,23:30:05,08,09,1, 11.9,1,1, -3.853, 10457.434, 375.437, 52796.124 24/01/15,23:30:05,09,09,1, 11.9,1,1, -3.853, 10457.452, 375.466, 52796.128 24/01/15,23:30:05,10,09,1, 11.9,1,1, -3.853, 10457.462, 375.495, 52796.149 24/01/15,23:30:05,11,09,1, 11.9,1,1, -3.853, 10457.448, 375.507, 52796.143 24/01/15,23:30:05,12,09,1, 11.9,1,1, -3.853, 10457.469, 375.514, 52796.152 24/01/15,23:30:05,13,09,1, 11.9,1,1, -3.853, 10457.472, 375.513, 52796.135 24/01/15,23:30:05,14,09,1, 11.9,1,1, -3.853, 10457.471, 375.501, 52796.128 24/01/15,23:30:05,15,09,1, 11.9,1,1, -3.853, 10457.451, 375.507, 52796.148 24/01/15,23:30:05,16,09,1, 11.9,1,1, -3.853, 10457.454, 375.496, 52796.151 24/01/15,23:30:05,17,09,1, 11.9,1,1, -3.853, 10457.472, 375.519, 52796.187 24/01/15,23:30:05,18,09,1, 11.9,1,1, -3.853, 10457.452, 375.533, 52796.188 24/01/15,23:30:05,19,09,1, 11.9,1,1, -3.853, 10457.449, 375.520, 52796.136 24/01/15,23:30:06,00,10,1, 11.8,1,1, -3.852, 10457.449, 375.520, 52796.136 24/01/15,23:30:06,01,10,1, 11.8,1,1, -3.852, 10457.449, 375.550, 52796.154 24/01/15,23:30:06,02,10,1, 11.8,1,1, -3.852, 10457.449, 375.577, 52796.177 24/01/15,23:30:06,03,10,1, 11.8,1,1, -3.852, 10457.426, 375.541, 52796.134 24/01/15,23:30:06,04,10,1, 11.8,1,1, -3.852, 10457.447, 375.545, 52796.081 24/01/15,23:30:06,05,10,1, 11.8,1,1, -3.852, 10457.467, 375.561, 52796.216 24/01/15,23:30:06,06,10,1, 11.8,1,1, -3.852, 10457.438, 375.590, 52796.208 24/01/15,23:30:06,07,10,1, 11.8,1,1, -3.852, 10457.473, 375.582, 52796.129 24/01/15,23:30:06,08,10,1, 11.8,1,1, -3.852, 10457.448, 375.576, 52796.153 24/01/15,23:30:06,09,10,1, 11.8,1,1, -3.852, 10457.470, 375.587, 52796.213 24/01/15,23:30:06,10,10,1, 11.8,1,1, -3.852, 10457.453, 375.594, 52796.218 24/01/15,23:30:06,11,10,1, 11.8,1,1, -3.852, 10457.472, 375.615, 52796.088 24/01/15,23:30:06,12,10,1, 11.8,1,1, -3.852, 10457.470, 375.573, 52795.885 24/01/15,23:30:06,13,10,1, 11.8,1,1, -3.852, 10457.477, 375.597, 52796.018 24/01/15,23:30:06,14,10,1, 11.8,1,1, -3.852, 10457.466, 375.538, 52796.094 24/01/15,23:30:06,15,10,1, 11.8,1,1, -3.852, 10457.451, 375.651, 52796.197 24/01/15,23:30:06,16,10,1, 11.8,1,1, -3.852, 10457.462, 375.608, 52796.153 24/01/15,23:30:06,17,10,1, 11.8,1,1, -3.852, 10457.466, 375.585, 52796.150 24/01/15,23:30:06,18,10,1, 11.8,1,1, -3.852, 10457.444, 375.629, 52796.288 24/01/15,23:30:06,19,10,1, 11.8,1,1, -3.852, 10457.435, 375.613, 52796.188 24/01/15,23:30:07,00,10,1, 11.9,1,1, -3.853, 10457.432, 375.613, 52796.188 24/01/15,23:30:07,01,10,1, 11.9,1,1, -3.853, 10457.463, 375.642, 52796.126 24/01/15,23:30:07,02,10,1, 11.9,1,1, -3.853, 10457.460, 375.618, 52796.136 24/01/15,23:30:07,03,10,1, 11.9,1,1, -3.853, 10457.471, 375.611, 52796.149 24/01/15,23:30:07,04,10,1, 11.9,1,1, -3.853, 10457.480, 375.585, 52796.166 24/01/15,23:30:07,05,10,1, 11.9,1,1, -3.853, 10457.462, 375.612, 52796.189 24/01/15,23:30:07,06,10,1, 11.9,1,1, -3.853, 10457.448, 375.606, 52796.149 24/01/15,23:30:07,07,10,1, 11.9,1,1, -3.853, 10457.468, 375.622, 52796.192 24/01/15,23:30:07,08,10,1, 11.9,1,1, -3.853, 10457.461, 375.659, 52796.185 24/01/15,23:30:07,09,10,1, 11.9,1,1, -3.853, 10457.467, 375.629, 52796.188 24/01/15,23:30:07,10,10,1, 11.9,1,1, -3.853, 10457.454, 375.662, 52796.160 24/01/15,23:30:07,11,10,1, 11.9,1,1, -3.853, 10457.469, 375.614, 52796.099 24/01/15,23:30:07,12,10,1, 11.9,1,1, -3.853, 10457.455, 375.644, 52796.181 24/01/15,23:30:07,13,10,1, 11.9,1,1, -3.853, 10457.474, 375.652, 52796.139 24/01/15,23:30:07,14,10,1, 11.9,1,1, -3.853, 10457.472, 375.660, 52796.186 24/01/15,23:30:07,15,10,1, 11.9,1,1, -3.853, 10457.471, 375.642, 52796.116 24/01/15,23:30:07,16,10,1, 11.9,1,1, -3.853, 10457.470, 375.633, 52796.179 24/01/15,23:30:07,17,10,1, 11.9,1,1, -3.853, 10457.477, 375.694, 52796.104 24/01/15,23:30:07,18,10,1, 11.9,1,1, -3.853, 10457.498, 375.690, 52796.178 24/01/15,23:30:07,19,10,1, 11.9,1,1, -3.853, 10457.498, 375.706, 52796.179 24/01/15,23:30:08,00,10,1, 11.8,1,1, -3.849, 10457.491, 375.706, 52796.179 24/01/15,23:30:08,01,10,1, 11.8,1,1, -3.849, 10457.503, 375.698, 52796.171 24/01/15,23:30:08,02,10,1, 11.8,1,1, -3.849, 10457.502, 375.683, 52796.100 24/01/15,23:30:08,03,10,1, 11.8,1,1, -3.849, 10457.479, 375.731, 52796.222 24/01/15,23:30:08,04,10,1, 11.8,1,1, -3.849, 10457.492, 375.706, 52796.111 24/01/15,23:30:08,05,10,1, 11.8,1,1, -3.849, 10457.527, 375.699, 52796.181 24/01/15,23:30:08,06,10,1, 11.8,1,1, -3.849, 10457.470, 375.718, 52796.190 24/01/15,23:30:08,07,10,1, 11.8,1,1, -3.849, 10457.505, 375.751, 52796.237 24/01/15,23:30:08,08,10,1, 11.8,1,1, -3.849, 10457.474, 375.685, 52796.119 24/01/15,23:30:08,09,10,1, 11.8,1,1, -3.849, 10457.481, 375.750, 52796.237 24/01/15,23:30:08,10,10,1, 11.8,1,1, -3.849, 10457.497, 375.753, 52796.179 24/01/15,23:30:08,11,10,1, 11.8,1,1, -3.849, 10457.509, 375.711, 52796.191 24/01/15,23:30:08,12,10,1, 11.8,1,1, -3.849, 10457.509, 375.764, 52796.151 24/01/15,23:30:08,13,10,1, 11.8,1,1, -3.849, 10457.511, 375.745, 52796.190 24/01/15,23:30:08,14,10,1, 11.8,1,1, -3.849, 10457.516, 375.769, 52796.122 24/01/15,23:30:08,15,10,1, 11.8,1,1, -3.849, 10457.498, 375.751, 52795.870 24/01/15,23:30:08,16,10,1, 11.8,1,1, -3.849, 10457.469, 375.760, 52796.205 24/01/15,23:30:08,17,10,1, 11.8,1,1, -3.849, 10457.514, 375.758, 52796.230 24/01/15,23:30:08,18,10,1, 11.8,1,1, -3.849, 10457.496, 375.769, 52796.172 24/01/15,23:30:08,19,10,1, 11.8,1,1, -3.849, 10457.513, 375.774, 52796.202 24/01/15,23:30:09,00,10,1, 11.8,1,1, -3.849, 10457.507, 375.774, 52796.202 24/01/15,23:30:09,01,10,1, 11.8,1,1, -3.849, 10457.507, 375.786, 52796.216 24/01/15,23:30:09,02,10,1, 11.8,1,1, -3.849, 10457.521, 375.753, 52796.142 24/01/15,23:30:09,03,10,1, 11.8,1,1, -3.849, 10457.496, 375.792, 52796.078 24/01/15,23:30:09,04,10,1, 11.8,1,1, -3.849, 10457.523, 375.770, 52796.139 24/01/15,23:30:09,05,10,1, 11.8,1,1, -3.849, 10457.518, 375.825, 52796.168 24/01/15,23:30:09,06,10,1, 11.8,1,1, -3.849, 10457.556, 375.820, 52796.146 24/01/15,23:30:09,07,10,1, 11.8,1,1, -3.849, 10457.506, 375.753, 52796.069 24/01/15,23:30:09,08,10,1, 11.8,1,1, -3.849, 10457.520, 375.787, 52796.106 24/01/15,23:30:09,09,10,1, 11.8,1,1, -3.849, 10457.521, 375.820, 52796.146 24/01/15,23:30:09,10,10,1, 11.8,1,1, -3.849, 10457.520, 375.777, 52796.078 24/01/15,23:30:09,11,10,1, 11.8,1,1, -3.849, 10457.510, 375.797, 52796.098 24/01/15,23:30:09,12,10,1, 11.8,1,1, -3.849, 10457.527, 375.812, 52796.101 24/01/15,23:30:09,13,10,1, 11.8,1,1, -3.849, 10457.547, 375.850, 52796.142 24/01/15,23:30:09,14,10,1, 11.8,1,1, -3.849, 10457.539, 375.808, 52796.119 24/01/15,23:30:09,15,10,1, 11.8,1,1, -3.849, 10457.534, 375.807, 52796.076 24/01/15,23:30:09,16,10,1, 11.8,1,1, -3.849, 10457.526, 375.790, 52796.083 24/01/15,23:30:09,17,10,1, 11.8,1,1, -3.849, 10457.549, 375.845, 52796.168 24/01/15,23:30:09,18,10,1, 11.8,1,1, -3.849, 10457.520, 375.818, 52796.190 24/01/15,23:30:09,19,10,1, 11.8,1,1, -3.849, 10457.548, 375.838, 52796.151 24/01/15,23:30:10,00,10,1, 11.9,1,1, -3.852, 10457.541, 375.838, 52796.151 24/01/15,23:30:10,01,10,1, 11.9,1,1, -3.852, 10457.553, 375.834, 52796.134 24/01/15,23:30:10,02,10,1, 11.9,1,1, -3.852, 10457.551, 375.852, 52796.190 24/01/15,23:30:10,03,10,1, 11.9,1,1, -3.852, 10457.558, 375.875, 52796.136 24/01/15,23:30:10,04,10,1, 11.9,1,1, -3.852, 10457.565, 375.876, 52796.148 24/01/15,23:30:10,05,10,1, 11.9,1,1, -3.852, 10457.567, 375.875, 52796.183 24/01/15,23:30:10,06,10,1, 11.9,1,1, -3.852, 10457.533, 375.832, 52796.181 24/01/15,23:30:10,07,10,1, 11.9,1,1, -3.852, 10457.559, 375.872, 52796.147 24/01/15,23:30:10,08,10,1, 11.9,1,1, -3.852, 10457.565, 375.858, 52796.061 24/01/15,23:30:10,09,10,1, 11.9,1,1, -3.852, 10457.557, 375.861, 52796.084 24/01/15,23:30:10,10,10,1, 11.9,1,1, -3.852, 10457.584, 375.889, 52796.100 24/01/15,23:30:10,11,10,1, 11.9,1,1, -3.852, 10457.542, 375.865, 52796.114 24/01/15,23:30:10,12,10,1, 11.9,1,1, -3.852, 10457.572, 375.899, 52796.132 24/01/15,23:30:10,13,10,1, 11.9,1,1, -3.852, 10457.586, 375.890, 52796.080 24/01/15,23:30:10,14,10,1, 11.9,1,1, -3.852, 10457.593, 375.924, 52796.106 24/01/15,23:30:10,15,10,1, 11.9,1,1, -3.852, 10457.584, 375.958, 52796.161 24/01/15,23:30:10,16,10,1, 11.9,1,1, -3.852, 10457.585, 375.895, 52796.082 24/01/15,23:30:10,17,10,1, 11.9,1,1, -3.852, 10457.589, 375.899, 52796.142 24/01/15,23:30:10,18,10,1, 11.9,1,1, -3.852, 10457.612, 375.940, 52796.140 24/01/15,23:30:10,19,10,1, 11.9,1,1, -3.852, 10457.602, 375.960, 52796.136 24/01/15,23:30:11,00,10,1, 11.9,1,1, -3.851, 10457.599, 375.960, 52796.136 24/01/15,23:30:11,01,10,1, 11.9,1,1, -3.851, 10457.619, 375.965, 52796.164 24/01/15,23:30:11,02,10,1, 11.9,1,1, -3.851, 10457.592, 375.934, 52796.116 24/01/15,23:30:11,03,10,1, 11.9,1,1, -3.851, 10457.610, 375.918, 52796.068 24/01/15,23:30:11,04,10,1, 11.9,1,1, -3.851, 10457.587, 375.950, 52796.091 24/01/15,23:30:11,05,10,1, 11.9,1,1, -3.851, 10457.597, 375.956, 52796.081 24/01/15,23:30:11,06,10,1, 11.9,1,1, -3.851, 10457.576, 375.925, 52796.105 24/01/15,23:30:11,07,10,1, 11.9,1,1, -3.851, 10457.599, 375.966, 52796.147 24/01/15,23:30:11,08,10,1, 11.9,1,1, -3.851, 10457.636, 375.983, 52796.127 24/01/15,23:30:11,09,10,1, 11.9,1,1, -3.851, 10457.600, 375.955, 52796.068 24/01/15,23:30:11,10,10,1, 11.9,1,1, -3.851, 10457.621, 376.010, 52796.121 24/01/15,23:30:11,11,10,1, 11.9,1,1, -3.851, 10457.597, 375.980, 52796.100 24/01/15,23:30:11,12,10,1, 11.9,1,1, -3.851, 10457.629, 375.993, 52796.096 24/01/15,23:30:11,13,10,1, 11.9,1,1, -3.851, 10457.631, 375.994, 52796.168 24/01/15,23:30:11,14,10,1, 11.9,1,1, -3.851, 10457.634, 376.007, 52796.163 24/01/15,23:30:11,15,10,1, 11.9,1,1, -3.851, 10457.610, 375.974, 52796.116 24/01/15,23:30:11,16,10,1, 11.9,1,1, -3.851, 10457.625, 375.991, 52796.042 24/01/15,23:30:11,17,10,1, 11.9,1,1, -3.851, 10457.604, 375.982, 52796.164 24/01/15,23:30:11,18,10,1, 11.9,1,1, -3.851, 10457.632, 375.998, 52796.030 24/01/15,23:30:11,19,10,1, 11.9,1,1, -3.851, 10457.613, 376.006, 52796.171 24/01/15,23:30:12,00,10,1, 11.9,1,1, -3.852, 10457.608, 376.006, 52796.171 24/01/15,23:30:12,01,10,1, 11.9,1,1, -3.852, 10457.638, 376.007, 52796.163 24/01/15,23:30:12,02,10,1, 11.9,1,1, -3.852, 10457.614, 376.031, 52796.066 24/01/15,23:30:12,03,10,1, 11.9,1,1, -3.852, 10457.630, 376.034, 52796.117 24/01/15,23:30:12,04,10,1, 11.9,1,1, -3.852, 10457.620, 375.989, 52796.134 24/01/15,23:30:12,05,10,1, 11.9,1,1, -3.852, 10457.603, 376.031, 52796.067 24/01/15,23:30:12,06,10,1, 11.9,1,1, -3.852, 10457.622, 376.016, 52795.999 24/01/15,23:30:12,07,10,1, 11.9,1,1, -3.852, 10457.626, 376.038, 52796.040 24/01/15,23:30:12,08,10,1, 11.9,1,1, -3.852, 10457.653, 376.042, 52796.052 24/01/15,23:30:12,09,10,1, 11.9,1,1, -3.852, 10457.599, 376.056, 52796.053 24/01/15,23:30:12,10,10,1, 11.9,1,1, -3.852, 10457.633, 376.041, 52796.053 24/01/15,23:30:12,11,10,1, 11.9,1,1, -3.852, 10457.642, 376.064, 52796.102 24/01/15,23:30:12,12,10,1, 11.9,1,1, -3.852, 10457.635, 376.061, 52796.156 24/01/15,23:30:12,13,10,1, 11.9,1,1, -3.852, 10457.617, 376.059, 52796.091 24/01/15,23:30:12,14,10,1, 11.9,1,1, -3.852, 10457.636, 376.064, 52796.088 24/01/15,23:30:12,15,10,1, 11.9,1,1, -3.852, 10457.636, 376.067, 52796.099 24/01/15,23:30:12,16,10,1, 11.9,1,1, -3.852, 10457.676, 376.108, 52796.154 24/01/15,23:30:12,17,10,1, 11.9,1,1, -3.852, 10457.654, 376.112, 52796.118 24/01/15,23:30:12,18,10,1, 11.9,1,1, -3.852, 10457.654, 376.115, 52796.101 24/01/15,23:30:12,19,10,1, 11.9,1,1, -3.852, 10457.647, 376.064, 52796.127 24/01/15,23:30:13,00,10,1, 11.9,1,1, -3.852, 10457.641, 376.064, 52796.127 24/01/15,23:30:13,01,10,1, 11.9,1,1, -3.852, 10457.659, 376.096, 52796.128 24/01/15,23:30:13,02,10,1, 11.9,1,1, -3.852, 10457.651, 376.063, 52796.111 24/01/15,23:30:13,03,10,1, 11.9,1,1, -3.852, 10457.663, 376.130, 52796.158 24/01/15,23:30:13,04,10,1, 11.9,1,1, -3.852, 10457.655, 376.112, 52796.129 24/01/15,23:30:13,05,10,1, 11.9,1,1, -3.852, 10457.675, 376.107, 52796.113 24/01/15,23:30:13,06,10,1, 11.9,1,1, -3.852, 10457.671, 376.146, 52796.140 24/01/15,23:30:13,07,10,1, 11.9,1,1, -3.852, 10457.642, 376.080, 52796.096 24/01/15,23:30:13,08,10,1, 11.9,1,1, -3.852, 10457.660, 376.131, 52796.090 24/01/15,23:30:13,09,10,1, 11.9,1,1, -3.852, 10457.663, 376.148, 52796.125 24/01/15,23:30:13,10,10,1, 11.9,1,1, -3.852, 10457.650, 376.140, 52796.059 24/01/15,23:30:13,11,10,1, 11.9,1,1, -3.852, 10457.687, 376.168, 52796.140 24/01/15,23:30:13,12,10,1, 11.9,1,1, -3.852, 10457.642, 376.189, 52796.121 24/01/15,23:30:13,13,10,1, 11.9,1,1, -3.852, 10457.652, 376.163, 52796.091 24/01/15,23:30:13,14,10,1, 11.9,1,1, -3.852, 10457.694, 376.201, 52796.071 24/01/15,23:30:13,15,10,1, 11.9,1,1, -3.852, 10457.696, 376.207, 52796.148 24/01/15,23:30:13,16,10,1, 11.9,1,1, -3.852, 10457.666, 376.170, 52796.131 24/01/15,23:30:13,17,10,1, 11.9,1,1, -3.852, 10457.683, 376.200, 52796.215 24/01/15,23:30:13,18,10,1, 11.9,1,1, -3.852, 10457.679, 376.176, 52796.097 24/01/15,23:30:13,19,10,1, 11.9,1,1, -3.852, 10457.689, 376.170, 52796.177 24/01/15,23:30:14,00,10,1, 11.8,1,1, -3.851, 10457.683, 376.170, 52796.177 24/01/15,23:30:14,01,10,1, 11.8,1,1, -3.851, 10457.721, 376.245, 52796.183 24/01/15,23:30:14,02,10,1, 11.8,1,1, -3.851, 10457.667, 376.180, 52796.106 24/01/15,23:30:14,03,10,1, 11.8,1,1, -3.851, 10457.678, 376.215, 52796.148 24/01/15,23:30:14,04,10,1, 11.8,1,1, -3.851, 10457.723, 376.232, 52796.082 24/01/15,23:30:14,05,10,1, 11.8,1,1, -3.851, 10457.686, 376.219, 52796.160 24/01/15,23:30:14,06,10,1, 11.8,1,1, -3.851, 10457.706, 376.252, 52796.091 24/01/15,23:30:14,07,10,1, 11.8,1,1, -3.851, 10457.693, 376.220, 52796.187 24/01/15,23:30:14,08,10,1, 11.8,1,1, -3.851, 10457.674, 376.204, 52796.087 24/01/15,23:30:14,09,10,1, 11.8,1,1, -3.851, 10457.720, 376.276, 52796.142 24/01/15,23:30:14,10,10,1, 11.8,1,1, -3.851, 10457.705, 376.246, 52796.175 24/01/15,23:30:14,11,10,1, 11.8,1,1, -3.851, 10457.713, 376.229, 52796.083 24/01/15,23:30:14,12,10,1, 11.8,1,1, -3.851, 10457.713, 376.287, 52796.134 24/01/15,23:30:14,13,10,1, 11.8,1,1, -3.851, 10457.720, 376.282, 52796.129 24/01/15,23:30:14,14,10,1, 11.8,1,1, -3.851, 10457.706, 376.283, 52796.103 24/01/15,23:30:14,15,10,1, 11.8,1,1, -3.851, 10457.694, 376.251, 52796.116 24/01/15,23:30:14,16,10,1, 11.8,1,1, -3.851, 10457.670, 376.277, 52796.129 24/01/15,23:30:14,17,10,1, 11.8,1,1, -3.851, 10457.706, 376.325, 52796.133 24/01/15,23:30:14,18,10,1, 11.8,1,1, -3.851, 10457.698, 376.259, 52796.124 24/01/15,23:30:14,19,10,1, 11.8,1,1, -3.851, 10457.742, 376.344, 52796.186 24/01/15,23:30:15,00,10,1, 12.0,1,1, -3.852, 10457.741, 376.344, 52796.186 24/01/15,23:30:15,01,10,1, 12.0,1,1, -3.852, 10457.699, 376.298, 52796.088 24/01/15,23:30:15,02,10,1, 12.0,1,1, -3.852, 10457.693, 376.311, 52796.152 24/01/15,23:30:15,03,10,1, 12.0,1,1, -3.852, 10457.738, 376.362, 52796.117 24/01/15,23:30:15,04,10,1, 12.0,1,1, -3.852, 10457.724, 376.344, 52796.137 24/01/15,23:30:15,05,10,1, 12.0,1,1, -3.852, 10457.747, 376.302, 52796.032 24/01/15,23:30:15,06,10,1, 12.0,1,1, -3.852, 10457.709, 376.301, 52796.055 24/01/15,23:30:15,07,10,1, 12.0,1,1, -3.852, 10457.713, 376.338, 52796.181 24/01/15,23:30:15,08,10,1, 12.0,1,1, -3.852, 10457.722, 376.375, 52796.149 24/01/15,23:30:15,09,10,1, 12.0,1,1, -3.852, 10457.711, 376.360, 52796.136 24/01/15,23:30:15,10,10,1, 12.0,1,1, -3.852, 10457.731, 376.398, 52796.102 24/01/15,23:30:15,11,10,1, 12.0,1,1, -3.852, 10457.695, 376.344, 52795.936 24/01/15,23:30:15,12,10,1, 12.0,1,1, -3.852, 10457.729, 376.408, 52796.211 24/01/15,23:30:15,13,10,1, 12.0,1,1, -3.852, 10457.745, 376.413, 52796.111 24/01/15,23:30:15,14,10,1, 12.0,1,1, -3.852, 10457.766, 376.371, 52796.175 24/01/15,23:30:15,15,10,1, 12.0,1,1, -3.852, 10457.751, 376.440, 52796.125 24/01/15,23:30:15,16,10,1, 12.0,1,1, -3.852, 10457.730, 376.405, 52796.080 24/01/15,23:30:15,17,10,1, 12.0,1,1, -3.852, 10457.735, 376.420, 52796.131 24/01/15,23:30:15,18,10,1, 12.0,1,1, -3.852, 10457.728, 376.447, 52796.212 24/01/15,23:30:15,19,10,1, 12.0,1,1, -3.852, 10457.735, 376.444, 52796.166 24/01/15,23:30:16,00,10,1, 11.9,1,1, -3.852, 10457.733, 376.444, 52796.166 24/01/15,23:30:16,01,10,1, 11.9,1,1, -3.852, 10457.722, 376.446, 52796.274 24/01/15,23:30:16,02,10,1, 11.9,1,1, -3.852, 10457.718, 376.422, 52796.096 24/01/15,23:30:16,03,10,1, 11.9,1,1, -3.852, 10457.710, 376.421, 52796.190 24/01/15,23:30:16,04,10,1, 11.9,1,1, -3.852, 10457.753, 376.439, 52796.114 24/01/15,23:30:16,05,10,1, 11.9,1,1, -3.852, 10457.742, 376.430, 52796.122 24/01/15,23:30:16,06,10,1, 11.9,1,1, -3.852, 10457.749, 376.444, 52796.140 24/01/15,23:30:16,07,10,1, 11.9,1,1, -3.852, 10457.754, 376.482, 52796.158 24/01/15,23:30:16,08,10,1, 11.9,1,1, -3.852, 10457.746, 376.482, 52796.041 24/01/15,23:30:16,09,10,1, 11.9,1,1, -3.852, 10457.786, 376.490, 52796.039 24/01/15,23:30:16,10,10,1, 11.9,1,1, -3.852, 10457.787, 376.520, 52796.060 24/01/15,23:30:16,11,10,1, 11.9,1,1, -3.852, 10457.769, 376.531, 52796.177 24/01/15,23:30:16,12,10,1, 11.9,1,1, -3.852, 10457.776, 376.477, 52796.082 24/01/15,23:30:16,13,10,1, 11.9,1,1, -3.852, 10457.811, 376.524, 52796.145 24/01/15,23:30:16,14,10,1, 11.9,1,1, -3.852, 10457.794, 376.533, 52796.070 24/01/15,23:30:16,15,10,1, 11.9,1,1, -3.852, 10457.817, 376.552, 52796.149 24/01/15,23:30:16,16,10,1, 11.9,1,1, -3.852, 10457.819, 376.555, 52796.157 24/01/15,23:30:16,17,10,1, 11.9,1,1, -3.852, 10457.834, 376.594, 52796.205 24/01/15,23:30:16,18,10,1, 11.9,1,1, -3.852, 10457.831, 376.577, 52796.155 24/01/15,23:30:16,19,10,1, 11.9,1,1, -3.852, 10457.837, 376.653, 52796.227 24/01/15,23:30:17,00,10,1, 11.9,1,1, -3.850, 10457.833, 376.653, 52796.227 24/01/15,23:30:17,01,10,1, 11.9,1,1, -3.850, 10457.843, 376.619, 52796.179 24/01/15,23:30:17,02,10,1, 11.9,1,1, -3.850, 10457.844, 376.568, 52796.146 24/01/15,23:30:17,03,10,1, 11.9,1,1, -3.850, 10457.851, 376.629, 52796.150 24/01/15,23:30:17,04,10,1, 11.9,1,1, -3.850, 10457.832, 376.611, 52796.068 24/01/15,23:30:17,05,10,1, 11.9,1,1, -3.850, 10457.836, 376.623, 52796.119 24/01/15,23:30:17,06,10,1, 11.9,1,1, -3.850, 10457.840, 376.621, 52796.140 24/01/15,23:30:17,07,10,1, 11.9,1,1, -3.850, 10457.838, 376.641, 52796.124 24/01/15,23:30:17,08,10,1, 11.9,1,1, -3.850, 10457.820, 376.648, 52796.388 24/01/15,23:30:17,09,10,1, 11.9,1,1, -3.850, 10457.870, 376.643, 52796.165 24/01/15,23:30:17,10,10,1, 11.9,1,1, -3.850, 10457.858, 376.617, 52796.053 24/01/15,23:30:17,11,10,1, 11.9,1,1, -3.850, 10457.848, 376.620, 52796.133 24/01/15,23:30:17,12,10,1, 11.9,1,1, -3.850, 10457.864, 376.664, 52796.177 24/01/15,23:30:17,13,10,1, 11.9,1,1, -3.850, 10457.854, 376.716, 52796.130 24/01/15,23:30:17,14,10,1, 11.9,1,1, -3.850, 10457.881, 376.704, 52796.231 24/01/15,23:30:17,15,10,1, 11.9,1,1, -3.850, 10457.878, 376.711, 52796.170 24/01/15,23:30:17,16,10,1, 11.9,1,1, -3.850, 10457.858, 376.699, 52796.127 24/01/15,23:30:17,17,10,1, 11.9,1,1, -3.850, 10457.847, 376.718, 52796.075 24/01/15,23:30:17,18,10,1, 11.9,1,1, -3.850, 10457.866, 376.694, 52796.235 24/01/15,23:30:17,19,10,1, 11.9,1,1, -3.850, 10457.898, 376.759, 52796.198 24/01/15,23:30:18,00,10,1, 11.9,1,1, -3.850, 10457.891, 376.759, 52796.198 24/01/15,23:30:18,01,10,1, 11.9,1,1, -3.850, 10457.896, 376.764, 52796.137 24/01/15,23:30:18,02,10,1, 11.9,1,1, -3.850, 10457.867, 376.754, 52796.203 24/01/15,23:30:18,03,10,1, 11.9,1,1, -3.850, 10457.860, 376.721, 52796.113 24/01/15,23:30:18,04,10,1, 11.9,1,1, -3.850, 10457.874, 376.756, 52796.096 24/01/15,23:30:18,05,10,1, 11.9,1,1, -3.850, 10457.880, 376.747, 52796.128 24/01/15,23:30:18,06,10,1, 11.9,1,1, -3.850, 10457.873, 376.755, 52796.150 24/01/15,23:30:18,07,10,1, 11.9,1,1, -3.850, 10457.883, 376.790, 52796.125 24/01/15,23:30:18,08,10,1, 11.9,1,1, -3.850, 10457.933, 376.850, 52796.114 24/01/15,23:30:18,09,10,1, 11.9,1,1, -3.850, 10457.868, 376.777, 52796.080 24/01/15,23:30:18,10,10,1, 11.9,1,1, -3.850, 10457.920, 376.837, 52796.187 24/01/15,23:30:18,11,10,1, 11.9,1,1, -3.850, 10457.931, 376.811, 52796.129 24/01/15,23:30:18,12,10,1, 11.9,1,1, -3.850, 10457.909, 376.841, 52796.172 24/01/15,23:30:18,13,10,1, 11.9,1,1, -3.850, 10457.937, 376.791, 52796.117 24/01/15,23:30:18,14,10,1, 11.9,1,1, -3.850, 10457.908, 376.808, 52796.094 24/01/15,23:30:18,15,10,1, 11.9,1,1, -3.850, 10457.902, 376.796, 52796.082 24/01/15,23:30:18,16,10,1, 11.9,1,1, -3.850, 10457.920, 376.833, 52796.197 24/01/15,23:30:18,17,10,1, 11.9,1,1, -3.850, 10457.927, 376.847, 52796.139 24/01/15,23:30:18,18,10,1, 11.9,1,1, -3.850, 10457.931, 376.872, 52796.140 24/01/15,23:30:18,19,10,1, 11.9,1,1, -3.850, 10457.901, 376.873, 52796.114 24/01/15,23:30:19,00,10,1, 11.9,1,1, -3.853, 10457.900, 376.873, 52796.114 24/01/15,23:30:19,01,10,1, 11.9,1,1, -3.853, 10457.934, 376.868, 52796.159 24/01/15,23:30:19,02,10,1, 11.9,1,1, -3.853, 10457.953, 376.895, 52796.136 24/01/15,23:30:19,03,10,1, 11.9,1,1, -3.853, 10457.949, 376.884, 52796.224 24/01/15,23:30:19,04,10,1, 11.9,1,1, -3.853, 10457.952, 376.887, 52796.183 24/01/15,23:30:19,05,10,1, 11.9,1,1, -3.853, 10457.970, 376.907, 52796.230 24/01/15,23:30:19,06,10,1, 11.9,1,1, -3.853, 10457.973, 376.886, 52796.109 24/01/15,23:30:19,07,10,1, 11.9,1,1, -3.853, 10457.978, 376.924, 52796.157 24/01/15,23:30:19,08,10,1, 11.9,1,1, -3.853, 10457.959, 376.946, 52796.174 24/01/15,23:30:19,09,10,1, 11.9,1,1, -3.853, 10457.964, 376.939, 52796.175 24/01/15,23:30:19,10,10,1, 11.9,1,1, -3.853, 10457.962, 376.941, 52796.189 24/01/15,23:30:19,11,10,1, 11.9,1,1, -3.853, 10457.979, 376.905, 52796.125 24/01/15,23:30:19,12,10,1, 11.9,1,1, -3.853, 10457.998, 376.951, 52796.220 24/01/15,23:30:19,13,10,1, 11.9,1,1, -3.853, 10457.992, 376.979, 52796.157 24/01/15,23:30:19,14,10,1, 11.9,1,1, -3.853, 10457.983, 376.995, 52796.128 24/01/15,23:30:19,15,10,1, 11.9,1,1, -3.853, 10457.998, 376.932, 52796.117 24/01/15,23:30:19,16,10,1, 11.9,1,1, -3.853, 10457.971, 376.948, 52796.187 24/01/15,23:30:19,17,10,1, 11.9,1,1, -3.853, 10457.990, 376.928, 52796.194 24/01/15,23:30:19,18,10,1, 11.9,1,1, -3.853, 10458.001, 376.970, 52796.150 24/01/15,23:30:19,19,10,1, 11.9,1,1, -3.853, 10457.974, 376.967, 52796.166 24/01/15,23:30:20,00,08,1, 11.9,1,1, -3.855, 10457.966, 376.967, 52796.166 24/01/15,23:30:20,01,08,1, 11.9,1,1, -3.855, 10458.016, 377.028, 52796.211 24/01/15,23:30:20,02,08,1, 11.9,1,1, -3.855, 10458.006, 377.026, 52796.170 24/01/15,23:30:20,03,08,1, 11.9,1,1, -3.855, 10457.999, 377.001, 52796.209 24/01/15,23:30:20,04,08,1, 11.9,1,1, -3.855, 10457.987, 376.978, 52796.159 24/01/15,23:30:20,05,08,1, 11.9,1,1, -3.855, 10457.978, 376.955, 52796.113 24/01/15,23:30:20,06,08,1, 11.9,1,1, -3.855, 10458.025, 376.992, 52796.164 24/01/15,23:30:20,07,08,1, 11.9,1,1, -3.855, 10457.996, 376.997, 52796.159 24/01/15,23:30:20,08,08,1, 11.9,1,1, -3.855, 10457.990, 376.997, 52796.130 24/01/15,23:30:20,09,08,1, 11.9,1,1, -3.855, 10457.997, 377.008, 52796.094 24/01/15,23:30:20,10,08,1, 11.9,1,1, -3.855, 10458.030, 377.011, 52796.127 24/01/15,23:30:20,11,08,1, 11.9,1,1, -3.855, 10458.025, 377.028, 52796.111 24/01/15,23:30:20,12,08,1, 11.9,1,1, -3.855, 10458.022, 377.009, 52796.155 24/01/15,23:30:20,13,08,1, 11.9,1,1, -3.855, 10458.053, 377.054, 52796.118 24/01/15,23:30:20,14,08,1, 11.9,1,1, -3.855, 10458.029, 377.058, 52796.099 24/01/15,23:30:20,15,08,1, 11.9,1,1, -3.855, 10458.012, 377.061, 52796.197 24/01/15,23:30:20,16,08,1, 11.9,1,1, -3.855, 10458.042, 377.050, 52796.269 24/01/15,23:30:20,17,08,1, 11.9,1,1, -3.855, 10458.051, 377.041, 52796.088 24/01/15,23:30:20,18,08,1, 11.9,1,1, -3.855, 10458.040, 377.040, 52796.193 24/01/15,23:30:20,19,08,1, 11.9,1,1, -3.855, 10458.050, 377.060, 52796.172 24/01/15,23:30:21,00,09,1, 11.9,1,1, -3.853, 10458.050, 377.060, 52796.172 24/01/15,23:30:21,01,09,1, 11.9,1,1, -3.853, 10458.040, 377.086, 52796.129 24/01/15,23:30:21,02,09,1, 11.9,1,1, -3.853, 10458.070, 377.081, 52796.134 24/01/15,23:30:21,03,09,1, 11.9,1,1, -3.853, 10458.039, 377.070, 52796.139 24/01/15,23:30:21,04,09,1, 11.9,1,1, -3.853, 10458.070, 377.078, 52796.168 24/01/15,23:30:21,05,09,1, 11.9,1,1, -3.853, 10458.035, 377.130, 52796.404 24/01/15,23:30:21,06,09,1, 11.9,1,1, -3.853, 10458.072, 377.072, 52796.180 24/01/15,23:30:21,07,09,1, 11.9,1,1, -3.853, 10458.091, 377.094, 52796.173 24/01/15,23:30:21,08,09,1, 11.9,1,1, -3.853, 10458.112, 377.126, 52796.185 24/01/15,23:30:21,09,09,1, 11.9,1,1, -3.853, 10458.070, 377.102, 52796.163 24/01/15,23:30:21,10,09,1, 11.9,1,1, -3.853, 10458.078, 377.075, 52796.111 24/01/15,23:30:21,11,09,1, 11.9,1,1, -3.853, 10458.087, 377.111, 52796.160 24/01/15,23:30:21,12,09,1, 11.9,1,1, -3.853, 10458.091, 377.112, 52796.122 24/01/15,23:30:21,13,09,1, 11.9,1,1, -3.853, 10458.079, 377.101, 52796.083 24/01/15,23:30:21,14,09,1, 11.9,1,1, -3.853, 10458.085, 377.112, 52796.207 24/01/15,23:30:21,15,09,1, 11.9,1,1, -3.853, 10458.090, 377.158, 52796.128 24/01/15,23:30:21,16,09,1, 11.9,1,1, -3.853, 10458.086, 377.100, 52796.179 24/01/15,23:30:21,17,09,1, 11.9,1,1, -3.853, 10458.088, 377.105, 52796.076 24/01/15,23:30:21,18,09,1, 11.9,1,1, -3.853, 10458.074, 377.113, 52796.115 24/01/15,23:30:21,19,09,1, 11.9,1,1, -3.853, 10458.092, 377.121, 52796.108 24/01/15,23:30:22,00,09,1, 11.9,1,1, -3.850, 10458.091, 377.121, 52796.108 24/01/15,23:30:22,01,09,1, 11.9,1,1, -3.850, 10458.106, 377.118, 52796.064 24/01/15,23:30:22,02,09,1, 11.9,1,1, -3.850, 10458.123, 377.145, 52796.128 24/01/15,23:30:22,03,09,1, 11.9,1,1, -3.850, 10458.097, 377.131, 52796.083 24/01/15,23:30:22,04,09,1, 11.9,1,1, -3.850, 10458.137, 377.200, 52796.167 24/01/15,23:30:22,05,09,1, 11.9,1,1, -3.850, 10458.117, 377.164, 52796.144 24/01/15,23:30:22,06,09,1, 11.9,1,1, -3.850, 10458.108, 377.193, 52796.159 24/01/15,23:30:22,07,09,1, 11.9,1,1, -3.850, 10458.102, 377.182, 52796.081 24/01/15,23:30:22,08,09,1, 11.9,1,1, -3.850, 10458.115, 377.167, 52796.066 24/01/15,23:30:22,09,09,1, 11.9,1,1, -3.850, 10458.107, 377.167, 52796.164 24/01/15,23:30:22,10,09,1, 11.9,1,1, -3.850, 10458.109, 377.173, 52796.028 24/01/15,23:30:22,11,09,1, 11.9,1,1, -3.850, 10458.113, 377.173, 52796.107 24/01/15,23:30:22,12,09,1, 11.9,1,1, -3.850, 10458.103, 377.188, 52796.064 24/01/15,23:30:22,13,09,1, 11.9,1,1, -3.850, 10458.137, 377.227, 52796.174 24/01/15,23:30:22,14,09,1, 11.9,1,1, -3.850, 10458.121, 377.206, 52796.159 24/01/15,23:30:22,15,09,1, 11.9,1,1, -3.850, 10458.090, 377.212, 52796.042 24/01/15,23:30:22,16,09,1, 11.9,1,1, -3.850, 10458.121, 377.219, 52796.097 24/01/15,23:30:22,17,09,1, 11.9,1,1, -3.850, 10458.141, 377.225, 52796.175 24/01/15,23:30:22,18,09,1, 11.9,1,1, -3.850, 10458.117, 377.214, 52796.133 24/01/15,23:30:22,19,09,1, 11.9,1,1, -3.850, 10458.136, 377.223, 52796.122 24/01/15,23:30:23,00,08,1, 11.8,1,1, -3.853, 10458.133, 377.223, 52796.122 24/01/15,23:30:23,01,08,1, 11.8,1,1, -3.853, 10458.120, 377.238, 52796.105 24/01/15,23:30:23,02,08,1, 11.8,1,1, -3.853, 10458.162, 377.268, 52796.053 24/01/15,23:30:23,03,08,1, 11.8,1,1, -3.853, 10458.125, 377.273, 52796.170 24/01/15,23:30:23,04,08,1, 11.8,1,1, -3.853, 10458.159, 377.261, 52796.110 24/01/15,23:30:23,05,08,1, 11.8,1,1, -3.853, 10458.136, 377.240, 52796.043 24/01/15,23:30:23,06,08,1, 11.8,1,1, -3.853, 10458.154, 377.311, 52796.152 24/01/15,23:30:23,07,08,1, 11.8,1,1, -3.853, 10458.160, 377.305, 52796.155 24/01/15,23:30:23,08,08,1, 11.8,1,1, -3.853, 10458.147, 377.282, 52796.174 24/01/15,23:30:23,09,08,1, 11.8,1,1, -3.853, 10458.144, 377.313, 52796.109 24/01/15,23:30:23,10,08,1, 11.8,1,1, -3.853, 10458.153, 377.259, 52796.088 24/01/15,23:30:23,11,08,1, 11.8,1,1, -3.853, 10458.173, 377.333, 52796.167 24/01/15,23:30:23,12,08,1, 11.8,1,1, -3.853, 10458.147, 377.321, 52796.160 24/01/15,23:30:23,13,08,1, 11.8,1,1, -3.853, 10458.174, 377.320, 52796.144 24/01/15,23:30:23,14,08,1, 11.8,1,1, -3.853, 10458.157, 377.292, 52796.100 24/01/15,23:30:23,15,08,1, 11.8,1,1, -3.853, 10458.161, 377.290, 52796.153 24/01/15,23:30:23,16,08,1, 11.8,1,1, -3.853, 10458.144, 377.330, 52796.122 24/01/15,23:30:23,17,08,1, 11.8,1,1, -3.853, 10458.160, 377.343, 52796.109 24/01/15,23:30:23,18,08,1, 11.8,1,1, -3.853, 10458.146, 377.304, 52796.090 24/01/15,23:30:23,19,08,1, 11.8,1,1, -3.853, 10458.154, 377.356, 52796.111 24/01/15,23:30:24,00,09,1, 11.9,1,1, -3.850, 10458.150, 377.356, 52796.111 24/01/15,23:30:24,01,09,1, 11.9,1,1, -3.850, 10458.165, 377.358, 52796.121 24/01/15,23:30:24,02,09,1, 11.9,1,1, -3.850, 10458.172, 377.315, 52796.085 24/01/15,23:30:24,03,09,1, 11.9,1,1, -3.850, 10458.170, 377.369, 52796.110 24/01/15,23:30:24,04,09,1, 11.9,1,1, -3.850, 10458.170, 377.408, 52796.190 24/01/15,23:30:24,05,09,1, 11.9,1,1, -3.850, 10458.159, 377.367, 52796.141 24/01/15,23:30:24,06,09,1, 11.9,1,1, -3.850, 10458.141, 377.365, 52796.102 24/01/15,23:30:24,07,09,1, 11.9,1,1, -3.850, 10458.153, 377.382, 52796.124 24/01/15,23:30:24,08,09,1, 11.9,1,1, -3.850, 10458.165, 377.373, 52796.146 24/01/15,23:30:24,09,09,1, 11.9,1,1, -3.850, 10458.166, 377.392, 52796.121 24/01/15,23:30:24,10,09,1, 11.9,1,1, -3.850, 10458.194, 377.455, 52796.124 24/01/15,23:30:24,11,09,1, 11.9,1,1, -3.850, 10458.200, 377.434, 52796.049 24/01/15,23:30:24,12,09,1, 11.9,1,1, -3.850, 10458.187, 377.370, 52796.073 24/01/15,23:30:24,13,09,1, 11.9,1,1, -3.850, 10458.146, 377.413, 52796.171 24/01/15,23:30:24,14,09,1, 11.9,1,1, -3.850, 10458.156, 377.403, 52796.073 24/01/15,23:30:24,15,09,1, 11.9,1,1, -3.850, 10458.192, 377.445, 52796.144 24/01/15,23:30:24,16,09,1, 11.9,1,1, -3.850, 10458.178, 377.427, 52796.131 24/01/15,23:30:24,17,09,1, 11.9,1,1, -3.850, 10458.167, 377.420, 52796.096 24/01/15,23:30:24,18,09,1, 11.9,1,1, -3.850, 10458.182, 377.443, 52796.122 24/01/15,23:30:24,19,09,1, 11.9,1,1, -3.850, 10458.190, 377.460, 52796.101 24/01/15,23:30:25,00,09,1, 12.0,1,1, -3.854, 10458.183, 377.460, 52796.101 24/01/15,23:30:25,01,09,1, 12.0,1,1, -3.854, 10458.206, 377.513, 52796.188 24/01/15,23:30:25,02,09,1, 12.0,1,1, -3.854, 10458.184, 377.431, 52796.116 24/01/15,23:30:25,03,09,1, 12.0,1,1, -3.854, 10458.173, 377.460, 52796.169 24/01/15,23:30:25,04,09,1, 12.0,1,1, -3.854, 10458.170, 377.449, 52796.034 24/01/15,23:30:25,05,09,1, 12.0,1,1, -3.854, 10458.195, 377.478, 52796.059 24/01/15,23:30:25,06,09,1, 12.0,1,1, -3.854, 10458.201, 377.461, 52796.096 24/01/15,23:30:25,07,09,1, 12.0,1,1, -3.854, 10458.184, 377.491, 52796.134 24/01/15,23:30:25,08,09,1, 12.0,1,1, -3.854, 10458.183, 377.515, 52796.115 24/01/15,23:30:25,09,09,1, 12.0,1,1, -3.854, 10458.202, 377.497, 52796.060 24/01/15,23:30:25,10,09,1, 12.0,1,1, -3.854, 10458.176, 377.473, 52796.073 24/01/15,23:30:25,11,09,1, 12.0,1,1, -3.854, 10458.192, 377.493, 52796.134 24/01/15,23:30:25,12,09,1, 12.0,1,1, -3.854, 10458.209, 377.559, 52796.181 24/01/15,23:30:25,13,09,1, 12.0,1,1, -3.854, 10458.260, 377.551, 52796.066 24/01/15,23:30:25,14,09,1, 12.0,1,1, -3.854, 10458.205, 377.551, 52796.098 24/01/15,23:30:25,15,09,1, 12.0,1,1, -3.854, 10458.203, 377.520, 52796.082 24/01/15,23:30:25,16,09,1, 12.0,1,1, -3.854, 10458.215, 377.591, 52796.143 24/01/15,23:30:25,17,09,1, 12.0,1,1, -3.854, 10458.201, 377.564, 52796.100 24/01/15,23:30:25,18,09,1, 12.0,1,1, -3.854, 10458.249, 377.557, 52796.142 24/01/15,23:30:25,19,09,1, 12.0,1,1, -3.854, 10458.188, 377.570, 52796.172 24/01/15,23:30:26,00,09,1, 11.9,1,1, -3.853, 10458.183, 377.570, 52796.172 24/01/15,23:30:26,01,09,1, 11.9,1,1, -3.853, 10458.201, 377.568, 52796.116 24/01/15,23:30:26,02,09,1, 11.9,1,1, -3.853, 10458.241, 377.590, 52796.061 24/01/15,23:30:26,03,09,1, 11.9,1,1, -3.853, 10458.228, 377.598, 52796.142 24/01/15,23:30:26,04,09,1, 11.9,1,1, -3.853, 10458.225, 377.597, 52796.136 24/01/15,23:30:26,05,09,1, 11.9,1,1, -3.853, 10458.229, 377.602, 52796.137 24/01/15,23:30:26,06,09,1, 11.9,1,1, -3.853, 10458.223, 377.600, 52796.096 24/01/15,23:30:26,07,09,1, 11.9,1,1, -3.853, 10458.237, 377.620, 52796.067 24/01/15,23:30:26,08,09,1, 11.9,1,1, -3.853, 10458.251, 377.651, 52796.083 24/01/15,23:30:26,09,09,1, 11.9,1,1, -3.853, 10458.223, 377.610, 52796.089 24/01/15,23:30:26,10,09,1, 11.9,1,1, -3.853, 10458.239, 377.631, 52796.164 24/01/15,23:30:26,11,09,1, 11.9,1,1, -3.853, 10458.236, 377.662, 52796.172 24/01/15,23:30:26,12,09,1, 11.9,1,1, -3.853, 10458.214, 377.624, 52796.123 24/01/15,23:30:26,13,09,1, 11.9,1,1, -3.853, 10458.262, 377.630, 52796.084 24/01/15,23:30:26,14,09,1, 11.9,1,1, -3.853, 10458.237, 377.619, 52796.065 24/01/15,23:30:26,15,09,1, 11.9,1,1, -3.853, 10458.228, 377.613, 52796.130 24/01/15,23:30:26,16,09,1, 11.9,1,1, -3.853, 10458.236, 377.630, 52796.059 24/01/15,23:30:26,17,09,1, 11.9,1,1, -3.853, 10458.253, 377.671, 52796.123 24/01/15,23:30:26,18,09,1, 11.9,1,1, -3.853, 10458.245, 377.659, 52796.096 24/01/15,23:30:26,19,09,1, 11.9,1,1, -3.853, 10458.228, 377.641, 52796.068 24/01/15,23:30:27,00,08,1, 11.9,1,1, -3.850, 10458.225, 377.641, 52796.068 24/01/15,23:30:27,01,08,1, 11.9,1,1, -3.850, 10458.227, 377.655, 52796.064 24/01/15,23:30:27,02,08,1, 11.9,1,1, -3.850, 10458.239, 377.667, 52796.063 24/01/15,23:30:27,03,08,1, 11.9,1,1, -3.850, 10458.234, 377.645, 52796.157 24/01/15,23:30:27,04,08,1, 11.9,1,1, -3.850, 10458.250, 377.677, 52796.111 24/01/15,23:30:27,05,08,1, 11.9,1,1, -3.850, 10458.259, 377.662, 52796.104 24/01/15,23:30:27,06,08,1, 11.9,1,1, -3.850, 10458.261, 377.692, 52796.112 24/01/15,23:30:27,07,08,1, 11.9,1,1, -3.850, 10458.226, 377.698, 52796.053 24/01/15,23:30:27,08,08,1, 11.9,1,1, -3.850, 10458.279, 377.676, 52796.126 24/01/15,23:30:27,09,08,1, 11.9,1,1, -3.850, 10458.260, 377.709, 52796.086 24/01/15,23:30:27,10,08,1, 11.9,1,1, -3.850, 10458.244, 377.693, 52796.077 24/01/15,23:30:27,11,08,1, 11.9,1,1, -3.850, 10458.266, 377.722, 52796.163 24/01/15,23:30:27,12,08,1, 11.9,1,1, -3.850, 10458.277, 377.704, 52796.057 24/01/15,23:30:27,13,08,1, 11.9,1,1, -3.850, 10458.258, 377.696, 52796.083 24/01/15,23:30:27,14,08,1, 11.9,1,1, -3.850, 10458.257, 377.703, 52796.093 24/01/15,23:30:27,15,08,1, 11.9,1,1, -3.850, 10458.296, 377.721, 52796.121 24/01/15,23:30:27,16,08,1, 11.9,1,1, -3.850, 10458.279, 377.713, 52796.109 24/01/15,23:30:27,17,08,1, 11.9,1,1, -3.850, 10458.281, 377.766, 52796.165 24/01/15,23:30:27,18,08,1, 11.9,1,1, -3.850, 10458.274, 377.746, 52796.127 24/01/15,23:30:27,19,08,1, 11.9,1,1, -3.850, 10458.284, 377.710, 52796.122 24/01/15,23:30:28,00,09,1, 11.9,1,1, -3.851, 10458.283, 377.710, 52796.122 24/01/15,23:30:28,01,09,1, 11.9,1,1, -3.851, 10458.296, 377.767, 52796.125 24/01/15,23:30:28,02,09,1, 11.9,1,1, -3.851, 10458.283, 377.719, 52796.090 24/01/15,23:30:28,03,09,1, 11.9,1,1, -3.851, 10458.302, 377.757, 52796.094 24/01/15,23:30:28,04,09,1, 11.9,1,1, -3.851, 10458.304, 377.722, 52796.017 24/01/15,23:30:28,05,09,1, 11.9,1,1, -3.851, 10458.300, 377.726, 52796.056 24/01/15,23:30:28,06,09,1, 11.9,1,1, -3.851, 10458.290, 377.728, 52796.106 24/01/15,23:30:28,07,09,1, 11.9,1,1, -3.851, 10458.307, 377.782, 52796.119 24/01/15,23:30:28,08,09,1, 11.9,1,1, -3.851, 10458.308, 377.720, 52796.116 24/01/15,23:30:28,09,09,1, 11.9,1,1, -3.851, 10458.303, 377.751, 52796.122 24/01/15,23:30:28,10,09,1, 11.9,1,1, -3.851, 10458.320, 377.762, 52796.026 24/01/15,23:30:28,11,09,1, 11.9,1,1, -3.851, 10458.304, 377.765, 52796.146 24/01/15,23:30:28,12,09,1, 11.9,1,1, -3.851, 10458.327, 377.742, 52796.081 24/01/15,23:30:28,13,09,1, 11.9,1,1, -3.851, 10458.306, 377.725, 52796.130 24/01/15,23:30:28,14,09,1, 11.9,1,1, -3.851, 10458.321, 377.780, 52796.170 24/01/15,23:30:28,15,09,1, 11.9,1,1, -3.851, 10458.301, 377.737, 52796.111 24/01/15,23:30:28,16,09,1, 11.9,1,1, -3.851, 10458.365, 377.726, 52795.879 24/01/15,23:30:28,17,09,1, 11.9,1,1, -3.851, 10458.329, 377.752, 52796.127 24/01/15,23:30:28,18,09,1, 11.9,1,1, -3.851, 10458.358, 377.765, 52795.972 24/01/15,23:30:28,19,09,1, 11.9,1,1, -3.851, 10458.341, 377.799, 52796.186 24/01/15,23:30:29,00,09,1, 11.8,1,1, -3.849, 10458.333, 377.799, 52796.186 24/01/15,23:30:29,01,09,1, 11.8,1,1, -3.849, 10458.335, 377.777, 52796.171 24/01/15,23:30:29,02,09,1, 11.8,1,1, -3.849, 10458.356, 377.747, 52796.049 24/01/15,23:30:29,03,09,1, 11.8,1,1, -3.849, 10458.320, 377.732, 52796.092 24/01/15,23:30:29,04,09,1, 11.8,1,1, -3.849, 10458.365, 377.785, 52796.187 24/01/15,23:30:29,05,09,1, 11.8,1,1, -3.849, 10458.352, 377.771, 52796.132 24/01/15,23:30:29,06,09,1, 11.8,1,1, -3.849, 10458.364, 377.750, 52796.085 24/01/15,23:30:29,07,09,1, 11.8,1,1, -3.849, 10458.351, 377.758, 52796.152 24/01/15,23:30:29,08,09,1, 11.8,1,1, -3.849, 10458.353, 377.763, 52796.033 24/01/15,23:30:29,09,09,1, 11.8,1,1, -3.849, 10458.363, 377.752, 52796.040 24/01/15,23:30:29,10,09,1, 11.8,1,1, -3.849, 10458.351, 377.744, 52796.082 24/01/15,23:30:29,11,09,1, 11.8,1,1, -3.849, 10458.373, 377.755, 52796.119 24/01/15,23:30:29,12,09,1, 11.8,1,1, -3.849, 10458.357, 377.766, 52796.086 24/01/15,23:30:29,13,09,1, 11.8,1,1, -3.849, 10458.380, 377.778, 52796.097 24/01/15,23:30:29,14,09,1, 11.8,1,1, -3.849, 10458.379, 377.768, 52796.046 24/01/15,23:30:29,15,09,1, 11.8,1,1, -3.849, 10458.384, 377.755, 52796.133 24/01/15,23:30:29,16,09,1, 11.8,1,1, -3.849, 10458.364, 377.760, 52796.033 24/01/15,23:30:29,17,09,1, 11.8,1,1, -3.849, 10458.374, 377.719, 52796.118 24/01/15,23:30:29,18,09,1, 11.8,1,1, -3.849, 10458.379, 377.780, 52796.123 24/01/15,23:30:29,19,09,1, 11.8,1,1, -3.849, 10458.370, 377.729, 52796.047 24/01/15,23:30:30,00,09,1, 11.9,1,1, -3.853, 10458.367, 377.729, 52796.047 24/01/15,23:30:30,01,09,1, 11.9,1,1, -3.853, 10458.384, 377.742, 52796.092 24/01/15,23:30:30,02,09,1, 11.9,1,1, -3.853, 10458.421, 377.797, 52796.079 24/01/15,23:30:30,03,09,1, 11.9,1,1, -3.853, 10458.433, 377.757, 52796.060 24/01/15,23:30:30,04,09,1, 11.9,1,1, -3.853, 10458.406, 377.761, 52796.068 24/01/15,23:30:30,05,09,1, 11.9,1,1, -3.853, 10458.403, 377.709, 52795.978 24/01/15,23:30:30,06,09,1, 11.9,1,1, -3.853, 10458.412, 377.791, 52796.053 24/01/15,23:30:30,07,09,1, 11.9,1,1, -3.853, 10458.422, 377.771, 52796.061 24/01/15,23:30:30,08,09,1, 11.9,1,1, -3.853, 10458.418, 377.773, 52796.048 24/01/15,23:30:30,09,09,1, 11.9,1,1, -3.853, 10458.411, 377.750, 52796.075 24/01/15,23:30:30,10,09,1, 11.9,1,1, -3.853, 10458.410, 377.746, 52796.003 24/01/15,23:30:30,11,09,1, 11.9,1,1, -3.853, 10458.438, 377.757, 52796.019 24/01/15,23:30:30,12,09,1, 11.9,1,1, -3.853, 10458.426, 377.761, 52796.095 24/01/15,23:30:30,13,09,1, 11.9,1,1, -3.853, 10458.441, 377.736, 52796.092 24/01/15,23:30:30,14,09,1, 11.9,1,1, -3.853, 10458.442, 377.754, 52796.039 24/01/15,23:30:30,15,09,1, 11.9,1,1, -3.853, 10458.440, 377.764, 52796.062 24/01/15,23:30:30,16,09,1, 11.9,1,1, -3.853, 10458.442, 377.730, 52795.900 24/01/15,23:30:30,17,09,1, 11.9,1,1, -3.853, 10458.470, 377.713, 52795.998 24/01/15,23:30:30,18,09,1, 11.9,1,1, -3.853, 10458.435, 377.741, 52796.022 24/01/15,23:30:30,19,09,1, 11.9,1,1, -3.853, 10458.435, 377.720, 52795.982 24/01/15,23:30:31,00,09,1, 11.9,1,1, -3.850, 10458.434, 377.720, 52795.982 24/01/15,23:30:31,01,09,1, 11.9,1,1, -3.850, 10458.460, 377.782, 52796.026 24/01/15,23:30:31,02,09,1, 11.9,1,1, -3.850, 10458.469, 377.762, 52795.997 24/01/15,23:30:31,03,09,1, 11.9,1,1, -3.850, 10458.450, 377.757, 52796.060 24/01/15,23:30:31,04,09,1, 11.9,1,1, -3.850, 10458.438, 377.722, 52796.043 24/01/15,23:30:31,05,09,1, 11.9,1,1, -3.850, 10458.436, 377.764, 52796.058 24/01/15,23:30:31,06,09,1, 11.9,1,1, -3.850, 10458.494, 377.788, 52796.054 24/01/15,23:30:31,07,09,1, 11.9,1,1, -3.850, 10458.467, 377.751, 52796.029 24/01/15,23:30:31,08,09,1, 11.9,1,1, -3.850, 10458.468, 377.743, 52796.114 24/01/15,23:30:31,09,09,1, 11.9,1,1, -3.850, 10458.404, 377.738, 52796.017 24/01/15,23:30:31,10,09,1, 11.9,1,1, -3.850, 10458.462, 377.769, 52796.151 24/01/15,23:30:31,11,09,1, 11.9,1,1, -3.850, 10458.443, 377.756, 52796.008 24/01/15,23:30:31,12,09,1, 11.9,1,1, -3.850, 10458.464, 377.707, 52795.972 24/01/15,23:30:31,13,09,1, 11.9,1,1, -3.850, 10458.504, 377.756, 52796.051 24/01/15,23:30:31,14,09,1, 11.9,1,1, -3.850, 10458.472, 377.704, 52795.962 24/01/15,23:30:31,15,09,1, 11.9,1,1, -3.850, 10458.494, 377.755, 52795.980 24/01/15,23:30:31,16,09,1, 11.9,1,1, -3.850, 10458.485, 377.752, 52796.078 24/01/15,23:30:31,17,09,1, 11.9,1,1, -3.850, 10458.493, 377.734, 52795.946 24/01/15,23:30:31,18,09,1, 11.9,1,1, -3.850, 10458.502, 377.763, 52796.045 24/01/15,23:30:31,19,09,1, 11.9,1,1, -3.850, 10458.484, 377.736, 52796.016 24/01/15,23:30:32,00,09,1, 11.8,1,1, -3.853, 10458.484, 377.736, 52796.016 24/01/15,23:30:32,01,09,1, 11.8,1,1, -3.853, 10458.501, 377.769, 52796.086 24/01/15,23:30:32,02,09,1, 11.8,1,1, -3.853, 10458.484, 377.746, 52795.932 24/01/15,23:30:32,03,09,1, 11.8,1,1, -3.853, 10458.515, 377.767, 52796.004 24/01/15,23:30:32,04,09,1, 11.8,1,1, -3.853, 10458.500, 377.751, 52795.936 24/01/15,23:30:32,05,09,1, 11.8,1,1, -3.853, 10458.505, 377.701, 52795.947 24/01/15,23:30:32,06,09,1, 11.8,1,1, -3.853, 10458.502, 377.702, 52795.857 24/01/15,23:30:32,07,09,1, 11.8,1,1, -3.853, 10458.518, 377.766, 52796.021 24/01/15,23:30:32,08,09,1, 11.8,1,1, -3.853, 10458.545, 377.751, 52795.979 24/01/15,23:30:32,09,09,1, 11.8,1,1, -3.853, 10458.508, 377.749, 52795.993 24/01/15,23:30:32,10,09,1, 11.8,1,1, -3.853, 10458.533, 377.775, 52796.013 24/01/15,23:30:32,11,09,1, 11.8,1,1, -3.853, 10458.542, 377.734, 52795.962 24/01/15,23:30:32,12,09,1, 11.8,1,1, -3.853, 10458.519, 377.728, 52796.019 24/01/15,23:30:32,13,09,1, 11.8,1,1, -3.853, 10458.532, 377.742, 52795.998 24/01/15,23:30:32,14,09,1, 11.8,1,1, -3.853, 10458.544, 377.741, 52796.022 24/01/15,23:30:32,15,09,1, 11.8,1,1, -3.853, 10458.545, 377.769, 52796.030 24/01/15,23:30:32,16,09,1, 11.8,1,1, -3.853, 10458.535, 377.767, 52795.927 24/01/15,23:30:32,17,09,1, 11.8,1,1, -3.853, 10458.548, 377.791, 52795.998 24/01/15,23:30:32,18,09,1, 11.8,1,1, -3.853, 10458.584, 377.799, 52796.068 24/01/15,23:30:32,19,09,1, 11.8,1,1, -3.853, 10458.606, 377.758, 52796.009 24/01/15,23:30:33,00,10,1, 11.9,1,1, -3.851, 10458.601, 377.758, 52796.009 24/01/15,23:30:33,01,10,1, 11.9,1,1, -3.851, 10458.568, 377.787, 52796.024 24/01/15,23:30:33,02,10,1, 11.9,1,1, -3.851, 10458.576, 377.766, 52796.002 24/01/15,23:30:33,03,10,1, 11.9,1,1, -3.851, 10458.595, 377.754, 52795.919 24/01/15,23:30:33,04,10,1, 11.9,1,1, -3.851, 10458.565, 377.769, 52795.983 24/01/15,23:30:33,05,10,1, 11.9,1,1, -3.851, 10458.576, 377.735, 52795.955 24/01/15,23:30:33,06,10,1, 11.9,1,1, -3.851, 10458.606, 377.775, 52795.971 24/01/15,23:30:33,07,10,1, 11.9,1,1, -3.851, 10458.596, 377.766, 52795.979 24/01/15,23:30:33,08,10,1, 11.9,1,1, -3.851, 10458.593, 377.774, 52795.993 24/01/15,23:30:33,09,10,1, 11.9,1,1, -3.851, 10458.601, 377.773, 52795.982 24/01/15,23:30:33,10,10,1, 11.9,1,1, -3.851, 10458.586, 377.765, 52795.930 24/01/15,23:30:33,11,10,1, 11.9,1,1, -3.851, 10458.652, 377.734, 52795.998 24/01/15,23:30:33,12,10,1, 11.9,1,1, -3.851, 10458.626, 377.780, 52796.050 24/01/15,23:30:33,13,10,1, 11.9,1,1, -3.851, 10458.604, 377.769, 52795.982 24/01/15,23:30:33,14,10,1, 11.9,1,1, -3.851, 10458.622, 377.754, 52795.995 24/01/15,23:30:33,15,10,1, 11.9,1,1, -3.851, 10458.607, 377.752, 52795.961 24/01/15,23:30:33,16,10,1, 11.9,1,1, -3.851, 10458.642, 377.795, 52795.904 24/01/15,23:30:33,17,10,1, 11.9,1,1, -3.851, 10458.629, 377.780, 52796.049 24/01/15,23:30:33,18,10,1, 11.9,1,1, -3.851, 10458.635, 377.783, 52795.961 24/01/15,23:30:33,19,10,1, 11.9,1,1, -3.851, 10458.655, 377.758, 52796.012 24/01/15,23:30:34,00,10,1, 11.8,1,1, -3.849, 10458.651, 377.758, 52796.012 24/01/15,23:30:34,01,10,1, 11.8,1,1, -3.849, 10458.634, 377.752, 52795.893 24/01/15,23:30:34,02,10,1, 11.8,1,1, -3.849, 10458.630, 377.748, 52795.983 24/01/15,23:30:34,03,10,1, 11.8,1,1, -3.849, 10458.648, 377.752, 52796.055 24/01/15,23:30:34,04,10,1, 11.8,1,1, -3.849, 10458.667, 377.769, 52795.965 24/01/15,23:30:34,05,10,1, 11.8,1,1, -3.849, 10458.642, 377.791, 52796.003 24/01/15,23:30:34,06,10,1, 11.8,1,1, -3.849, 10458.646, 377.760, 52795.925 24/01/15,23:30:34,07,10,1, 11.8,1,1, -3.849, 10458.664, 377.773, 52795.934 24/01/15,23:30:34,08,10,1, 11.8,1,1, -3.849, 10458.638, 377.805, 52795.998 24/01/15,23:30:34,09,10,1, 11.8,1,1, -3.849, 10458.661, 377.788, 52796.001 24/01/15,23:30:34,10,10,1, 11.8,1,1, -3.849, 10458.656, 377.754, 52795.942 24/01/15,23:30:34,11,10,1, 11.8,1,1, -3.849, 10458.675, 377.785, 52795.892 24/01/15,23:30:34,12,10,1, 11.8,1,1, -3.849, 10458.667, 377.794, 52796.004 24/01/15,23:30:34,13,10,1, 11.8,1,1, -3.849, 10458.691, 377.810, 52795.982 24/01/15,23:30:34,14,10,1, 11.8,1,1, -3.849, 10458.662, 377.772, 52795.989 24/01/15,23:30:34,15,10,1, 11.8,1,1, -3.849, 10458.692, 377.799, 52796.012 24/01/15,23:30:34,16,10,1, 11.8,1,1, -3.849, 10458.707, 377.819, 52795.930 24/01/15,23:30:34,17,10,1, 11.8,1,1, -3.849, 10458.711, 377.785, 52795.908 24/01/15,23:30:34,18,10,1, 11.8,1,1, -3.849, 10458.683, 377.800, 52796.045 24/01/15,23:30:34,19,10,1, 11.8,1,1, -3.849, 10458.693, 377.788, 52795.935 24/01/15,23:30:35,00,09,1, 11.9,1,1, -3.854, 10458.692, 377.788, 52795.935 24/01/15,23:30:35,01,09,1, 11.9,1,1, -3.854, 10458.697, 377.798, 52796.037 24/01/15,23:30:35,02,09,1, 11.9,1,1, -3.854, 10458.745, 377.805, 52795.963 24/01/15,23:30:35,03,09,1, 11.9,1,1, -3.854, 10458.727, 377.810, 52795.920 24/01/15,23:30:35,04,09,1, 11.9,1,1, -3.854, 10458.737, 377.804, 52796.017 24/01/15,23:30:35,05,09,1, 11.9,1,1, -3.854, 10458.749, 377.833, 52796.040 24/01/15,23:30:35,06,09,1, 11.9,1,1, -3.854, 10458.741, 377.836, 52795.974 24/01/15,23:30:35,07,09,1, 11.9,1,1, -3.854, 10458.723, 377.788, 52795.926 24/01/15,23:30:35,08,09,1, 11.9,1,1, -3.854, 10458.718, 377.818, 52795.935 24/01/15,23:30:35,09,09,1, 11.9,1,1, -3.854, 10458.735, 377.832, 52795.907 24/01/15,23:30:35,10,09,1, 11.9,1,1, -3.854, 10458.759, 377.839, 52795.937 24/01/15,23:30:35,11,09,1, 11.9,1,1, -3.854, 10458.755, 377.880, 52795.995 24/01/15,23:30:35,12,09,1, 11.9,1,1, -3.854, 10458.739, 377.838, 52796.011 24/01/15,23:30:35,13,09,1, 11.9,1,1, -3.854, 10458.763, 377.907, 52796.081 24/01/15,23:30:35,14,09,1, 11.9,1,1, -3.854, 10458.766, 377.871, 52795.994 24/01/15,23:30:35,15,09,1, 11.9,1,1, -3.854, 10458.777, 377.870, 52795.955 24/01/15,23:30:35,16,09,1, 11.9,1,1, -3.854, 10458.772, 377.854, 52796.006 24/01/15,23:30:35,17,09,1, 11.9,1,1, -3.854, 10458.766, 377.855, 52796.001 24/01/15,23:30:35,18,09,1, 11.9,1,1, -3.854, 10458.756, 377.876, 52796.007 24/01/15,23:30:35,19,09,1, 11.9,1,1, -3.854, 10458.788, 377.904, 52796.067 24/01/15,23:30:36,00,09,1, 12.0,1,1, -3.851, 10458.784, 377.904, 52796.067 24/01/15,23:30:36,01,09,1, 12.0,1,1, -3.851, 10458.777, 377.880, 52795.939 24/01/15,23:30:36,02,09,1, 12.0,1,1, -3.851, 10458.766, 377.866, 52796.003 24/01/15,23:30:36,03,09,1, 12.0,1,1, -3.851, 10458.734, 377.886, 52795.940 24/01/15,23:30:36,04,09,1, 12.0,1,1, -3.851, 10458.835, 377.876, 52795.982 24/01/15,23:30:36,05,09,1, 12.0,1,1, -3.851, 10458.812, 377.894, 52795.923 24/01/15,23:30:36,06,09,1, 12.0,1,1, -3.851, 10458.775, 377.918, 52795.917 24/01/15,23:30:36,07,09,1, 12.0,1,1, -3.851, 10458.848, 377.918, 52796.086 24/01/15,23:30:36,08,09,1, 12.0,1,1, -3.851, 10458.776, 377.923, 52795.945 24/01/15,23:30:36,09,09,1, 12.0,1,1, -3.851, 10458.784, 377.915, 52796.103 24/01/15,23:30:36,10,09,1, 12.0,1,1, -3.851, 10458.804, 377.913, 52795.971 24/01/15,23:30:36,11,09,1, 12.0,1,1, -3.851, 10458.792, 377.909, 52796.016 24/01/15,23:30:36,12,09,1, 12.0,1,1, -3.851, 10458.787, 377.935, 52796.010 24/01/15,23:30:36,13,09,1, 12.0,1,1, -3.851, 10458.834, 377.982, 52795.946 24/01/15,23:30:36,14,09,1, 12.0,1,1, -3.851, 10458.818, 377.959, 52795.988 24/01/15,23:30:36,15,09,1, 12.0,1,1, -3.851, 10458.807, 377.939, 52795.962 24/01/15,23:30:36,16,09,1, 12.0,1,1, -3.851, 10458.806, 377.966, 52795.927 24/01/15,23:30:36,17,09,1, 12.0,1,1, -3.851, 10458.807, 377.976, 52795.978 24/01/15,23:30:36,18,09,1, 12.0,1,1, -3.851, 10458.803, 377.949, 52795.948 24/01/15,23:30:36,19,09,1, 12.0,1,1, -3.851, 10458.826, 377.956, 52796.037 24/01/15,23:30:37,00,09,1, 11.8,1,1, -3.854, 10458.817, 377.956, 52796.037 24/01/15,23:30:37,01,09,1, 11.8,1,1, -3.854, 10458.822, 377.968, 52796.059 24/01/15,23:30:37,02,09,1, 11.8,1,1, -3.854, 10458.840, 377.986, 52795.984 24/01/15,23:30:37,03,09,1, 11.8,1,1, -3.854, 10458.815, 377.991, 52796.009 24/01/15,23:30:37,04,09,1, 11.8,1,1, -3.854, 10458.822, 377.982, 52795.959 24/01/15,23:30:37,05,09,1, 11.8,1,1, -3.854, 10458.859, 378.024, 52795.988 24/01/15,23:30:37,06,09,1, 11.8,1,1, -3.854, 10458.845, 377.990, 52795.946 24/01/15,23:30:37,07,09,1, 11.8,1,1, -3.854, 10458.835, 378.007, 52796.024 24/01/15,23:30:37,08,09,1, 11.8,1,1, -3.854, 10458.853, 378.003, 52796.040 24/01/15,23:30:37,09,09,1, 11.8,1,1, -3.854, 10458.842, 378.018, 52796.017 24/01/15,23:30:37,10,09,1, 11.8,1,1, -3.854, 10458.863, 378.017, 52795.984 24/01/15,23:30:37,11,09,1, 11.8,1,1, -3.854, 10458.859, 377.992, 52796.021 24/01/15,23:30:37,12,09,1, 11.8,1,1, -3.854, 10458.874, 378.016, 52795.997 24/01/15,23:30:37,13,09,1, 11.8,1,1, -3.854, 10458.874, 378.016, 52796.014 24/01/15,23:30:37,14,09,1, 11.8,1,1, -3.854, 10458.867, 377.996, 52795.910 24/01/15,23:30:37,15,09,1, 11.8,1,1, -3.854, 10458.884, 378.027, 52795.949 24/01/15,23:30:37,16,09,1, 11.8,1,1, -3.854, 10458.865, 377.995, 52795.923 24/01/15,23:30:37,17,09,1, 11.8,1,1, -3.854, 10458.865, 377.999, 52795.963 24/01/15,23:30:37,18,09,1, 11.8,1,1, -3.854, 10458.867, 378.025, 52795.765 24/01/15,23:30:37,19,09,1, 11.8,1,1, -3.854, 10458.870, 378.054, 52796.029 24/01/15,23:30:38,00,09,1, 11.9,1,1, -3.852, 10458.868, 378.054, 52796.029 24/01/15,23:30:38,01,09,1, 11.9,1,1, -3.852, 10458.896, 378.056, 52795.976 24/01/15,23:30:38,02,09,1, 11.9,1,1, -3.852, 10458.914, 378.070, 52796.037 24/01/15,23:30:38,03,09,1, 11.9,1,1, -3.852, 10458.878, 378.020, 52795.981 24/01/15,23:30:38,04,09,1, 11.9,1,1, -3.852, 10458.859, 378.027, 52795.905 24/01/15,23:30:38,05,09,1, 11.9,1,1, -3.852, 10458.900, 378.053, 52795.937 24/01/15,23:30:38,06,09,1, 11.9,1,1, -3.852, 10458.909, 378.091, 52795.980 24/01/15,23:30:38,07,09,1, 11.9,1,1, -3.852, 10458.927, 378.077, 52796.036 24/01/15,23:30:38,08,09,1, 11.9,1,1, -3.852, 10458.862, 378.058, 52795.940 24/01/15,23:30:38,09,09,1, 11.9,1,1, -3.852, 10458.888, 378.071, 52795.984 24/01/15,23:30:38,10,09,1, 11.9,1,1, -3.852, 10458.897, 378.069, 52796.023 24/01/15,23:30:38,11,09,1, 11.9,1,1, -3.852, 10458.902, 378.063, 52795.967 24/01/15,23:30:38,12,09,1, 11.9,1,1, -3.852, 10458.919, 378.056, 52795.920 24/01/15,23:30:38,13,09,1, 11.9,1,1, -3.852, 10458.922, 378.095, 52795.917 24/01/15,23:30:38,14,09,1, 11.9,1,1, -3.852, 10458.924, 378.075, 52795.888 24/01/15,23:30:38,15,09,1, 11.9,1,1, -3.852, 10458.943, 378.140, 52795.997 24/01/15,23:30:38,16,09,1, 11.9,1,1, -3.852, 10458.930, 378.107, 52795.907 24/01/15,23:30:38,17,09,1, 11.9,1,1, -3.852, 10458.959, 378.079, 52795.702 24/01/15,23:30:38,18,09,1, 11.9,1,1, -3.852, 10458.920, 378.120, 52795.953 24/01/15,23:30:38,19,09,1, 11.9,1,1, -3.852, 10458.936, 378.125, 52795.992 24/01/15,23:30:39,00,09,1, 11.9,1,1, -3.852, 10458.934, 378.125, 52795.992 24/01/15,23:30:39,01,09,1, 11.9,1,1, -3.852, 10458.943, 378.116, 52795.912 24/01/15,23:30:39,02,09,1, 11.9,1,1, -3.852, 10458.963, 378.160, 52796.008 24/01/15,23:30:39,03,09,1, 11.9,1,1, -3.852, 10458.949, 378.127, 52795.920 24/01/15,23:30:39,04,09,1, 11.9,1,1, -3.852, 10458.990, 378.147, 52795.975 24/01/15,23:30:39,05,09,1, 11.9,1,1, -3.852, 10458.983, 378.160, 52795.952 24/01/15,23:30:39,06,09,1, 11.9,1,1, -3.852, 10458.970, 378.129, 52795.956 24/01/15,23:30:39,07,09,1, 11.9,1,1, -3.852, 10458.974, 378.126, 52795.985 24/01/15,23:30:39,08,09,1, 11.9,1,1, -3.852, 10458.977, 378.144, 52796.012 24/01/15,23:30:39,09,09,1, 11.9,1,1, -3.852, 10458.980, 378.144, 52795.904 24/01/15,23:30:39,10,09,1, 11.9,1,1, -3.852, 10458.973, 378.130, 52795.938 24/01/15,23:30:39,11,09,1, 11.9,1,1, -3.852, 10458.986, 378.116, 52795.952 24/01/15,23:30:39,12,09,1, 11.9,1,1, -3.852, 10458.983, 378.125, 52795.922 24/01/15,23:30:39,13,09,1, 11.9,1,1, -3.852, 10459.014, 378.153, 52795.951 24/01/15,23:30:39,14,09,1, 11.9,1,1, -3.852, 10458.983, 378.156, 52795.981 24/01/15,23:30:39,15,09,1, 11.9,1,1, -3.852, 10458.994, 378.126, 52795.980 24/01/15,23:30:39,16,09,1, 11.9,1,1, -3.852, 10458.987, 378.146, 52796.009 24/01/15,23:30:39,17,09,1, 11.9,1,1, -3.852, 10459.002, 378.193, 52796.080 24/01/15,23:30:39,18,09,1, 11.9,1,1, -3.852, 10459.004, 378.143, 52795.953 24/01/15,23:30:39,19,09,1, 11.9,1,1, -3.852, 10459.013, 378.180, 52795.990 24/01/15,23:30:40,00,09,1, 11.9,1,1, -3.851, 10459.009, 378.180, 52795.990 24/01/15,23:30:40,01,09,1, 11.9,1,1, -3.851, 10459.021, 378.154, 52795.986 24/01/15,23:30:40,02,09,1, 11.9,1,1, -3.851, 10459.035, 378.183, 52795.985 24/01/15,23:30:40,03,09,1, 11.9,1,1, -3.851, 10459.035, 378.175, 52795.998 24/01/15,23:30:40,04,09,1, 11.9,1,1, -3.851, 10459.031, 378.170, 52795.966 24/01/15,23:30:40,05,09,1, 11.9,1,1, -3.851, 10459.028, 378.175, 52795.932 24/01/15,23:30:40,06,09,1, 11.9,1,1, -3.851, 10459.027, 378.193, 52795.966 24/01/15,23:30:40,07,09,1, 11.9,1,1, -3.851, 10459.045, 378.195, 52795.973 24/01/15,23:30:40,08,09,1, 11.9,1,1, -3.851, 10459.009, 378.169, 52795.976 24/01/15,23:30:40,09,09,1, 11.9,1,1, -3.851, 10459.060, 378.218, 52795.998 24/01/15,23:30:40,10,09,1, 11.9,1,1, -3.851, 10459.078, 378.202, 52795.977 24/01/15,23:30:40,11,09,1, 11.9,1,1, -3.851, 10459.047, 378.175, 52795.953 24/01/15,23:30:40,12,09,1, 11.9,1,1, -3.851, 10459.051, 378.205, 52796.007 24/01/15,23:30:40,13,09,1, 11.9,1,1, -3.851, 10459.062, 378.207, 52795.986 24/01/15,23:30:40,14,09,1, 11.9,1,1, -3.851, 10459.071, 378.208, 52795.988 24/01/15,23:30:40,15,09,1, 11.9,1,1, -3.851, 10459.094, 378.218, 52796.001 24/01/15,23:30:40,16,09,1, 11.9,1,1, -3.851, 10459.099, 378.186, 52795.975 24/01/15,23:30:40,17,09,1, 11.9,1,1, -3.851, 10459.093, 378.208, 52795.994 24/01/15,23:30:40,18,09,1, 11.9,1,1, -3.851, 10459.093, 378.240, 52796.003 24/01/15,23:30:40,19,09,1, 11.9,1,1, -3.851, 10459.097, 378.228, 52795.986 24/01/15,23:30:41,00,08,1, 11.9,1,1, -3.856, 10459.093, 378.228, 52795.986 24/01/15,23:30:41,01,08,1, 11.9,1,1, -3.856, 10459.100, 378.197, 52795.972 24/01/15,23:30:41,02,08,1, 11.9,1,1, -3.856, 10459.096, 378.224, 52795.960 24/01/15,23:30:41,03,08,1, 11.9,1,1, -3.856, 10459.105, 378.213, 52795.974 24/01/15,23:30:41,04,08,1, 11.9,1,1, -3.856, 10459.111, 378.207, 52795.961 24/01/15,23:30:41,05,08,1, 11.9,1,1, -3.856, 10459.083, 378.242, 52795.946 24/01/15,23:30:41,06,08,1, 11.9,1,1, -3.856, 10459.106, 378.209, 52795.930 24/01/15,23:30:41,07,08,1, 11.9,1,1, -3.856, 10459.118, 378.234, 52795.972 24/01/15,23:30:41,08,08,1, 11.9,1,1, -3.856, 10459.105, 378.224, 52795.976 24/01/15,23:30:41,09,08,1, 11.9,1,1, -3.856, 10459.117, 378.275, 52795.985 24/01/15,23:30:41,10,08,1, 11.9,1,1, -3.856, 10459.103, 378.216, 52795.913 24/01/15,23:30:41,11,08,1, 11.9,1,1, -3.856, 10459.135, 378.247, 52795.944 24/01/15,23:30:41,12,08,1, 11.9,1,1, -3.856, 10459.150, 378.252, 52795.976 24/01/15,23:30:41,13,08,1, 11.9,1,1, -3.856, 10459.122, 378.224, 52795.942 24/01/15,23:30:41,14,08,1, 11.9,1,1, -3.856, 10459.127, 378.276, 52795.923 24/01/15,23:30:41,15,08,1, 11.9,1,1, -3.856, 10459.132, 378.219, 52795.842 24/01/15,23:30:41,16,08,1, 11.9,1,1, -3.856, 10459.124, 378.222, 52795.926 24/01/15,23:30:41,17,08,1, 11.9,1,1, -3.856, 10459.119, 378.267, 52795.979 24/01/15,23:30:41,18,08,1, 11.9,1,1, -3.856, 10459.144, 378.260, 52795.906 24/01/15,23:30:41,19,08,1, 11.9,1,1, -3.856, 10459.128, 378.263, 52796.010 24/01/15,23:30:42,00,08,1, 11.9,1,1, -3.851, 10459.126, 378.263, 52796.010 24/01/15,23:30:42,01,08,1, 11.9,1,1, -3.851, 10459.162, 378.283, 52795.927 24/01/15,23:30:42,02,08,1, 11.9,1,1, -3.851, 10459.178, 378.265, 52795.964 24/01/15,23:30:42,03,08,1, 11.9,1,1, -3.851, 10459.155, 378.286, 52795.968 24/01/15,23:30:42,04,08,1, 11.9,1,1, -3.851, 10459.160, 378.248, 52795.913 24/01/15,23:30:42,05,08,1, 11.9,1,1, -3.851, 10459.175, 378.276, 52795.930 24/01/15,23:30:42,06,08,1, 11.9,1,1, -3.851, 10459.189, 378.255, 52795.939 24/01/15,23:30:42,07,08,1, 11.9,1,1, -3.851, 10459.192, 378.256, 52795.933 24/01/15,23:30:42,08,08,1, 11.9,1,1, -3.851, 10459.185, 378.272, 52795.932 24/01/15,23:30:42,09,08,1, 11.9,1,1, -3.851, 10459.222, 378.322, 52796.013 24/01/15,23:30:42,10,08,1, 11.9,1,1, -3.851, 10459.193, 378.279, 52795.934 24/01/15,23:30:42,11,08,1, 11.9,1,1, -3.851, 10459.214, 378.275, 52795.933 24/01/15,23:30:42,12,08,1, 11.9,1,1, -3.851, 10459.217, 378.327, 52795.968 24/01/15,23:30:42,13,08,1, 11.9,1,1, -3.851, 10459.230, 378.278, 52795.937 24/01/15,23:30:42,14,08,1, 11.9,1,1, -3.851, 10459.239, 378.312, 52795.997 24/01/15,23:30:42,15,08,1, 11.9,1,1, -3.851, 10459.217, 378.290, 52795.941 24/01/15,23:30:42,16,08,1, 11.9,1,1, -3.851, 10459.235, 378.309, 52795.904 24/01/15,23:30:42,17,08,1, 11.9,1,1, -3.851, 10459.235, 378.313, 52795.963 24/01/15,23:30:42,18,08,1, 11.9,1,1, -3.851, 10459.226, 378.339, 52795.962 24/01/15,23:30:42,19,08,1, 11.9,1,1, -3.851, 10459.242, 378.295, 52795.951 24/01/15,23:30:43,00,08,1, 11.9,1,1, -3.853, 10459.235, 378.295, 52795.951 24/01/15,23:30:43,01,08,1, 11.9,1,1, -3.853, 10459.235, 378.331, 52795.940 24/01/15,23:30:43,02,08,1, 11.9,1,1, -3.853, 10459.263, 378.331, 52795.969 24/01/15,23:30:43,03,08,1, 11.9,1,1, -3.853, 10459.249, 378.342, 52795.933 24/01/15,23:30:43,04,08,1, 11.9,1,1, -3.853, 10459.250, 378.346, 52795.967 24/01/15,23:30:43,05,08,1, 11.9,1,1, -3.853, 10459.271, 378.349, 52795.945 24/01/15,23:30:43,06,08,1, 11.9,1,1, -3.853, 10459.269, 378.348, 52795.932 24/01/15,23:30:43,07,08,1, 11.9,1,1, -3.853, 10459.258, 378.317, 52795.930 24/01/15,23:30:43,08,08,1, 11.9,1,1, -3.853, 10459.299, 378.377, 52795.954 24/01/15,23:30:43,09,08,1, 11.9,1,1, -3.853, 10459.280, 378.343, 52795.936 24/01/15,23:30:43,10,08,1, 11.9,1,1, -3.853, 10459.273, 378.395, 52795.957 24/01/15,23:30:43,11,08,1, 11.9,1,1, -3.853, 10459.304, 378.363, 52795.911 24/01/15,23:30:43,12,08,1, 11.9,1,1, -3.853, 10459.281, 378.364, 52795.973 24/01/15,23:30:43,13,08,1, 11.9,1,1, -3.853, 10459.291, 378.384, 52795.921 24/01/15,23:30:43,14,08,1, 11.9,1,1, -3.853, 10459.311, 378.370, 52795.937 24/01/15,23:30:43,15,08,1, 11.9,1,1, -3.853, 10459.302, 378.361, 52795.895 24/01/15,23:30:43,16,08,1, 11.9,1,1, -3.853, 10459.317, 378.379, 52795.960 24/01/15,23:30:43,17,08,1, 11.9,1,1, -3.853, 10459.315, 378.398, 52795.962 24/01/15,23:30:43,18,08,1, 11.9,1,1, -3.853, 10459.332, 378.377, 52795.917 24/01/15,23:30:43,19,08,1, 11.9,1,1, -3.853, 10459.329, 378.414, 52795.938 24/01/15,23:30:44,00,09,1, 11.9,1,1, -3.850, 10459.327, 378.414, 52795.938 24/01/15,23:30:44,01,09,1, 11.9,1,1, -3.850, 10459.298, 378.400, 52795.915 24/01/15,23:30:44,02,09,1, 11.9,1,1, -3.850, 10459.335, 378.416, 52795.985 24/01/15,23:30:44,03,09,1, 11.9,1,1, -3.850, 10459.314, 378.394, 52795.891 24/01/15,23:30:44,04,09,1, 11.9,1,1, -3.850, 10459.305, 378.392, 52796.021 24/01/15,23:30:44,05,09,1, 11.9,1,1, -3.850, 10459.349, 378.427, 52795.886 24/01/15,23:30:44,06,09,1, 11.9,1,1, -3.850, 10459.335, 378.397, 52795.839 24/01/15,23:30:44,07,09,1, 11.9,1,1, -3.850, 10459.378, 378.453, 52795.944 24/01/15,23:30:44,08,09,1, 11.9,1,1, -3.850, 10459.360, 378.443, 52795.910 24/01/15,23:30:44,09,09,1, 11.9,1,1, -3.850, 10459.346, 378.433, 52795.876 24/01/15,23:30:44,10,09,1, 11.9,1,1, -3.850, 10459.359, 378.433, 52795.905 24/01/15,23:30:44,11,09,1, 11.9,1,1, -3.850, 10459.369, 378.462, 52795.862 24/01/15,23:30:44,12,09,1, 11.9,1,1, -3.850, 10459.392, 378.440, 52795.921 24/01/15,23:30:44,13,09,1, 11.9,1,1, -3.850, 10459.384, 378.471, 52796.012 24/01/15,23:30:44,14,09,1, 11.9,1,1, -3.850, 10459.358, 378.466, 52795.992 24/01/15,23:30:44,15,09,1, 11.9,1,1, -3.850, 10459.380, 378.469, 52795.894 24/01/15,23:30:44,16,09,1, 11.9,1,1, -3.850, 10459.413, 378.474, 52795.938 24/01/15,23:30:44,17,09,1, 11.9,1,1, -3.850, 10459.389, 378.481, 52795.874 24/01/15,23:30:44,18,09,1, 11.9,1,1, -3.850, 10459.421, 378.493, 52795.938 24/01/15,23:30:44,19,09,1, 11.9,1,1, -3.850, 10459.391, 378.487, 52795.893 24/01/15,23:30:45,00,09,1, 11.9,1,1, -3.854, 10459.385, 378.487, 52795.893 24/01/15,23:30:45,01,09,1, 11.9,1,1, -3.854, 10459.412, 378.521, 52796.001 24/01/15,23:30:45,02,09,1, 11.9,1,1, -3.854, 10459.421, 378.515, 52796.055 24/01/15,23:30:45,03,09,1, 11.9,1,1, -3.854, 10459.431, 378.503, 52795.936 24/01/15,23:30:45,04,09,1, 11.9,1,1, -3.854, 10459.428, 378.545, 52795.923 24/01/15,23:30:45,05,09,1, 11.9,1,1, -3.854, 10459.427, 378.495, 52795.861 24/01/15,23:30:45,06,09,1, 11.9,1,1, -3.854, 10459.424, 378.567, 52795.891 24/01/15,23:30:45,07,09,1, 11.9,1,1, -3.854, 10459.455, 378.537, 52795.955 24/01/15,23:30:45,08,09,1, 11.9,1,1, -3.854, 10459.431, 378.575, 52795.934 24/01/15,23:30:45,09,09,1, 11.9,1,1, -3.854, 10459.448, 378.580, 52795.927 24/01/15,23:30:45,10,09,1, 11.9,1,1, -3.854, 10459.473, 378.605, 52795.983 24/01/15,23:30:45,11,09,1, 11.9,1,1, -3.854, 10459.426, 378.542, 52795.819 24/01/15,23:30:45,12,09,1, 11.9,1,1, -3.854, 10459.490, 378.570, 52795.904 24/01/15,23:30:45,13,09,1, 11.9,1,1, -3.854, 10459.512, 378.571, 52795.982 24/01/15,23:30:45,14,09,1, 11.9,1,1, -3.854, 10459.433, 378.585, 52795.855 24/01/15,23:30:45,15,09,1, 11.9,1,1, -3.854, 10459.444, 378.587, 52795.965 24/01/15,23:30:45,16,09,1, 11.9,1,1, -3.854, 10459.470, 378.642, 52796.016 24/01/15,23:30:45,17,09,1, 11.9,1,1, -3.854, 10459.473, 378.588, 52795.941 24/01/15,23:30:45,18,09,1, 11.9,1,1, -3.854, 10459.436, 378.595, 52795.949 24/01/15,23:30:45,19,09,1, 11.9,1,1, -3.854, 10459.497, 378.636, 52795.910 24/01/15,23:30:46,00,08,1, 11.9,1,1, -3.850, 10459.493, 378.636, 52795.910 24/01/15,23:30:46,01,08,1, 11.9,1,1, -3.850, 10459.481, 378.634, 52795.962 24/01/15,23:30:46,02,08,1, 11.9,1,1, -3.850, 10459.489, 378.661, 52795.964 24/01/15,23:30:46,03,08,1, 11.9,1,1, -3.850, 10459.526, 378.688, 52796.011 24/01/15,23:30:46,04,08,1, 11.9,1,1, -3.850, 10459.468, 378.653, 52796.035 24/01/15,23:30:46,05,08,1, 11.9,1,1, -3.850, 10459.509, 378.632, 52795.871 24/01/15,23:30:46,06,08,1, 11.9,1,1, -3.850, 10459.502, 378.694, 52796.008 24/01/15,23:30:46,07,08,1, 11.9,1,1, -3.850, 10459.536, 378.710, 52796.027 24/01/15,23:30:46,08,08,1, 11.9,1,1, -3.850, 10459.495, 378.710, 52795.999 24/01/15,23:30:46,09,08,1, 11.9,1,1, -3.850, 10459.483, 378.694, 52795.887 24/01/15,23:30:46,10,08,1, 11.9,1,1, -3.850, 10459.525, 378.690, 52795.969 24/01/15,23:30:46,11,08,1, 11.9,1,1, -3.850, 10459.523, 378.717, 52795.958 24/01/15,23:30:46,12,08,1, 11.9,1,1, -3.850, 10459.550, 378.717, 52795.952 24/01/15,23:30:46,13,08,1, 11.9,1,1, -3.850, 10459.528, 378.767, 52795.946 24/01/15,23:30:46,14,08,1, 11.9,1,1, -3.850, 10459.516, 378.717, 52795.942 24/01/15,23:30:46,15,08,1, 11.9,1,1, -3.850, 10459.537, 378.793, 52795.955 24/01/15,23:30:46,16,08,1, 11.9,1,1, -3.850, 10459.533, 378.732, 52795.770 24/01/15,23:30:46,17,08,1, 11.9,1,1, -3.850, 10459.559, 378.759, 52796.026 24/01/15,23:30:46,18,08,1, 11.9,1,1, -3.850, 10459.573, 378.775, 52796.024 24/01/15,23:30:46,19,08,1, 11.9,1,1, -3.850, 10459.561, 378.788, 52795.979 24/01/15,23:30:47,00,08,1, 11.9,1,1, -3.852, 10459.560, 378.788, 52795.979 24/01/15,23:30:47,01,08,1, 11.9,1,1, -3.852, 10459.521, 378.796, 52795.949 24/01/15,23:30:47,02,08,1, 11.9,1,1, -3.852, 10459.572, 378.822, 52795.998 24/01/15,23:30:47,03,08,1, 11.9,1,1, -3.852, 10459.566, 378.846, 52796.039 24/01/15,23:30:47,04,08,1, 11.9,1,1, -3.852, 10459.572, 378.829, 52795.958 24/01/15,23:30:47,05,08,1, 11.9,1,1, -3.852, 10459.588, 378.791, 52795.966 24/01/15,23:30:47,06,08,1, 11.9,1,1, -3.852, 10459.570, 378.812, 52795.916 24/01/15,23:30:47,07,08,1, 11.9,1,1, -3.852, 10459.572, 378.845, 52795.973 24/01/15,23:30:47,08,08,1, 11.9,1,1, -3.852, 10459.557, 378.850, 52795.966 24/01/15,23:30:47,09,08,1, 11.9,1,1, -3.852, 10459.555, 378.854, 52795.906 24/01/15,23:30:47,10,08,1, 11.9,1,1, -3.852, 10459.587, 378.876, 52795.972 24/01/15,23:30:47,11,08,1, 11.9,1,1, -3.852, 10459.568, 378.845, 52795.958 24/01/15,23:30:47,12,08,1, 11.9,1,1, -3.852, 10459.598, 378.862, 52795.926 24/01/15,23:30:47,13,08,1, 11.9,1,1, -3.852, 10459.564, 378.879, 52795.947 24/01/15,23:30:47,14,08,1, 11.9,1,1, -3.852, 10459.608, 378.900, 52795.959 24/01/15,23:30:47,15,08,1, 11.9,1,1, -3.852, 10459.573, 378.895, 52795.908 24/01/15,23:30:47,16,08,1, 11.9,1,1, -3.852, 10459.602, 378.859, 52795.982 24/01/15,23:30:47,17,08,1, 11.9,1,1, -3.852, 10459.608, 378.922, 52795.962 24/01/15,23:30:47,18,08,1, 11.9,1,1, -3.852, 10459.593, 378.914, 52795.936 24/01/15,23:30:47,19,08,1, 11.9,1,1, -3.852, 10459.594, 378.932, 52795.949 24/01/15,23:30:48,00,08,1, 11.9,1,1, -3.852, 10459.594, 378.932, 52795.949 24/01/15,23:30:48,01,08,1, 11.9,1,1, -3.852, 10459.583, 378.963, 52795.971 24/01/15,23:30:48,02,08,1, 11.9,1,1, -3.852, 10459.588, 378.969, 52796.006 24/01/15,23:30:48,03,08,1, 11.9,1,1, -3.852, 10459.606, 378.982, 52795.964 24/01/15,23:30:48,04,08,1, 11.9,1,1, -3.852, 10459.607, 378.987, 52796.013 24/01/15,23:30:48,05,08,1, 11.9,1,1, -3.852, 10459.626, 378.991, 52795.951 24/01/15,23:30:48,06,08,1, 11.9,1,1, -3.852, 10459.638, 378.979, 52795.942 24/01/15,23:30:48,07,08,1, 11.9,1,1, -3.852, 10459.624, 379.001, 52795.973 24/01/15,23:30:48,08,08,1, 11.9,1,1, -3.852, 10459.658, 379.019, 52795.925 24/01/15,23:30:48,09,08,1, 11.9,1,1, -3.852, 10459.628, 379.021, 52795.984 24/01/15,23:30:48,10,08,1, 11.9,1,1, -3.852, 10459.637, 379.052, 52795.982 24/01/15,23:30:48,11,08,1, 11.9,1,1, -3.852, 10459.648, 379.055, 52795.970 24/01/15,23:30:48,12,08,1, 11.9,1,1, -3.852, 10459.653, 379.060, 52795.977 24/01/15,23:30:48,13,08,1, 11.9,1,1, -3.852, 10459.628, 379.054, 52795.977 24/01/15,23:30:48,14,08,1, 11.9,1,1, -3.852, 10459.646, 379.052, 52796.007 24/01/15,23:30:48,15,08,1, 11.9,1,1, -3.852, 10459.643, 379.074, 52796.011 24/01/15,23:30:48,16,08,1, 11.9,1,1, -3.852, 10459.657, 379.101, 52795.979 24/01/15,23:30:48,17,08,1, 11.9,1,1, -3.852, 10459.633, 379.065, 52795.956 24/01/15,23:30:48,18,08,1, 11.9,1,1, -3.852, 10459.647, 379.087, 52796.074 24/01/15,23:30:48,19,08,1, 11.9,1,1, -3.852, 10459.677, 379.123, 52796.208 24/01/15,23:30:49,00,09,1, 11.9,1,1, -3.854, 10459.677, 379.123, 52796.208 24/01/15,23:30:49,01,09,1, 11.9,1,1, -3.854, 10459.639, 379.089, 52795.912 24/01/15,23:30:49,02,09,1, 11.9,1,1, -3.854, 10459.657, 379.166, 52795.996 24/01/15,23:30:49,03,09,1, 11.9,1,1, -3.854, 10459.616, 379.119, 52795.915 24/01/15,23:30:49,04,09,1, 11.9,1,1, -3.854, 10459.658, 379.148, 52795.972 24/01/15,23:30:49,05,09,1, 11.9,1,1, -3.854, 10459.659, 379.108, 52795.933 24/01/15,23:30:49,06,09,1, 11.9,1,1, -3.854, 10459.643, 379.151, 52795.909 24/01/15,23:30:49,07,09,1, 11.9,1,1, -3.854, 10459.639, 379.148, 52795.686 24/01/15,23:30:49,08,09,1, 11.9,1,1, -3.854, 10459.610, 379.136, 52795.985 24/01/15,23:30:49,09,09,1, 11.9,1,1, -3.854, 10459.643, 379.133, 52796.018 24/01/15,23:30:49,10,09,1, 11.9,1,1, -3.854, 10459.620, 379.155, 52795.957 24/01/15,23:30:49,11,09,1, 11.9,1,1, -3.854, 10459.643, 379.136, 52795.972 24/01/15,23:30:49,12,09,1, 11.9,1,1, -3.854, 10459.654, 379.166, 52795.966 24/01/15,23:30:49,13,09,1, 11.9,1,1, -3.854, 10459.666, 379.194, 52795.962 24/01/15,23:30:49,14,09,1, 11.9,1,1, -3.854, 10459.662, 379.239, 52795.989 24/01/15,23:30:49,15,09,1, 11.9,1,1, -3.854, 10459.650, 379.211, 52795.935 24/01/15,23:30:49,16,09,1, 11.9,1,1, -3.854, 10459.663, 379.220, 52795.977 24/01/15,23:30:49,17,09,1, 11.9,1,1, -3.854, 10459.670, 379.275, 52795.999 24/01/15,23:30:49,18,09,1, 11.9,1,1, -3.854, 10459.672, 379.278, 52796.032 24/01/15,23:30:49,19,09,1, 11.9,1,1, -3.854, 10459.665, 379.261, 52796.003 24/01/15,23:30:50,00,09,1, 11.9,1,1, -3.853, 10459.660, 379.261, 52796.003 24/01/15,23:30:50,01,09,1, 11.9,1,1, -3.853, 10459.659, 379.261, 52795.966 24/01/15,23:30:50,02,09,1, 11.9,1,1, -3.853, 10459.671, 379.259, 52795.954 24/01/15,23:30:50,03,09,1, 11.9,1,1, -3.853, 10459.663, 379.310, 52796.006 24/01/15,23:30:50,04,09,1, 11.9,1,1, -3.853, 10459.658, 379.275, 52796.033 24/01/15,23:30:50,05,09,1, 11.9,1,1, -3.853, 10459.651, 379.328, 52796.027 24/01/15,23:30:50,06,09,1, 11.9,1,1, -3.853, 10459.655, 379.283, 52796.012 24/01/15,23:30:50,07,09,1, 11.9,1,1, -3.853, 10459.685, 379.317, 52796.054 24/01/15,23:30:50,08,09,1, 11.9,1,1, -3.853, 10459.691, 379.355, 52796.024 24/01/15,23:30:50,09,09,1, 11.9,1,1, -3.853, 10459.703, 379.325, 52796.003 24/01/15,23:30:50,10,09,1, 11.9,1,1, -3.853, 10459.672, 379.340, 52795.997 24/01/15,23:30:50,11,09,1, 11.9,1,1, -3.853, 10459.700, 379.334, 52796.035 24/01/15,23:30:50,12,09,1, 11.9,1,1, -3.853, 10459.675, 379.317, 52796.005 24/01/15,23:30:50,13,09,1, 11.9,1,1, -3.853, 10459.712, 379.354, 52796.040 24/01/15,23:30:50,14,09,1, 11.9,1,1, -3.853, 10459.720, 379.349, 52796.020 24/01/15,23:30:50,15,09,1, 11.9,1,1, -3.853, 10459.701, 379.334, 52795.999 24/01/15,23:30:50,16,09,1, 11.9,1,1, -3.853, 10459.701, 379.386, 52796.014 24/01/15,23:30:50,17,09,1, 11.9,1,1, -3.853, 10459.695, 379.338, 52795.968 24/01/15,23:30:50,18,09,1, 11.9,1,1, -3.853, 10459.704, 379.390, 52795.981 24/01/15,23:30:50,19,09,1, 11.9,1,1, -3.853, 10459.679, 379.367, 52795.959 24/01/15,23:30:51,00,09,1, 12.0,1,1, -3.856, 10459.677, 379.367, 52795.959 24/01/15,23:30:51,01,09,1, 12.0,1,1, -3.856, 10459.722, 379.380, 52796.049 24/01/15,23:30:51,02,09,1, 12.0,1,1, -3.856, 10459.725, 379.378, 52795.945 24/01/15,23:30:51,03,09,1, 12.0,1,1, -3.856, 10459.734, 379.409, 52796.023 24/01/15,23:30:51,04,09,1, 12.0,1,1, -3.856, 10459.727, 379.380, 52795.956 24/01/15,23:30:51,05,09,1, 12.0,1,1, -3.856, 10459.710, 379.404, 52795.985 24/01/15,23:30:51,06,09,1, 12.0,1,1, -3.856, 10459.730, 379.408, 52795.963 24/01/15,23:30:51,07,09,1, 12.0,1,1, -3.856, 10459.735, 379.406, 52796.041 24/01/15,23:30:51,08,09,1, 12.0,1,1, -3.856, 10459.728, 379.397, 52795.977 24/01/15,23:30:51,09,09,1, 12.0,1,1, -3.856, 10459.741, 379.453, 52796.012 24/01/15,23:30:51,10,09,1, 12.0,1,1, -3.856, 10459.745, 379.428, 52796.048 24/01/15,23:30:51,11,09,1, 12.0,1,1, -3.856, 10459.729, 379.400, 52795.954 24/01/15,23:30:51,12,09,1, 12.0,1,1, -3.856, 10459.734, 379.422, 52795.991 24/01/15,23:30:51,13,09,1, 12.0,1,1, -3.856, 10459.740, 379.435, 52795.943 24/01/15,23:30:51,14,09,1, 12.0,1,1, -3.856, 10459.757, 379.464, 52796.019 24/01/15,23:30:51,15,09,1, 12.0,1,1, -3.856, 10459.758, 379.489, 52796.016 24/01/15,23:30:51,16,09,1, 12.0,1,1, -3.856, 10459.733, 379.458, 52795.978 24/01/15,23:30:51,17,09,1, 12.0,1,1, -3.856, 10459.743, 379.448, 52795.986 24/01/15,23:30:51,18,09,1, 12.0,1,1, -3.856, 10459.783, 379.503, 52796.090 24/01/15,23:30:51,19,09,1, 12.0,1,1, -3.856, 10459.758, 379.489, 52795.956 24/01/15,23:30:52,00,09,1, 11.9,1,1, -3.851, 10459.752, 379.489, 52795.956 24/01/15,23:30:52,01,09,1, 11.9,1,1, -3.851, 10459.787, 379.537, 52795.951 24/01/15,23:30:52,02,09,1, 11.9,1,1, -3.851, 10459.789, 379.496, 52795.968 24/01/15,23:30:52,03,09,1, 11.9,1,1, -3.851, 10459.780, 379.532, 52796.038 24/01/15,23:30:52,04,09,1, 11.9,1,1, -3.851, 10459.765, 379.485, 52795.988 24/01/15,23:30:52,05,09,1, 11.9,1,1, -3.851, 10459.785, 379.526, 52796.031 24/01/15,23:30:52,06,09,1, 11.9,1,1, -3.851, 10459.808, 379.555, 52795.950 24/01/15,23:30:52,07,09,1, 11.9,1,1, -3.851, 10459.786, 379.542, 52795.908 24/01/15,23:30:52,08,09,1, 11.9,1,1, -3.851, 10459.771, 379.523, 52795.954 24/01/15,23:30:52,09,09,1, 11.9,1,1, -3.851, 10459.783, 379.567, 52796.043 24/01/15,23:30:52,10,09,1, 11.9,1,1, -3.851, 10459.822, 379.603, 52795.988 24/01/15,23:30:52,11,09,1, 11.9,1,1, -3.851, 10459.775, 379.572, 52795.999 24/01/15,23:30:52,12,09,1, 11.9,1,1, -3.851, 10459.778, 379.567, 52795.958 24/01/15,23:30:52,13,09,1, 11.9,1,1, -3.851, 10459.816, 379.596, 52795.993 24/01/15,23:30:52,14,09,1, 11.9,1,1, -3.851, 10459.814, 379.585, 52795.976 24/01/15,23:30:52,15,09,1, 11.9,1,1, -3.851, 10459.814, 379.589, 52795.981 24/01/15,23:30:52,16,09,1, 11.9,1,1, -3.851, 10459.814, 379.588, 52795.979 24/01/15,23:30:52,17,09,1, 11.9,1,1, -3.851, 10459.837, 379.627, 52795.990 24/01/15,23:30:52,18,09,1, 11.9,1,1, -3.851, 10459.822, 379.589, 52795.956 24/01/15,23:30:52,19,09,1, 11.9,1,1, -3.851, 10459.834, 379.608, 52795.966 24/01/15,23:30:53,00,09,1, 11.9,1,1, -3.855, 10459.827, 379.608, 52795.966 24/01/15,23:30:53,01,09,1, 11.9,1,1, -3.855, 10459.822, 379.613, 52795.978 24/01/15,23:30:53,02,09,1, 11.9,1,1, -3.855, 10459.883, 379.634, 52795.835 24/01/15,23:30:53,03,09,1, 11.9,1,1, -3.855, 10459.835, 379.623, 52796.052 24/01/15,23:30:53,04,09,1, 11.9,1,1, -3.855, 10459.853, 379.637, 52795.950 24/01/15,23:30:53,05,09,1, 11.9,1,1, -3.855, 10459.839, 379.628, 52795.934 24/01/15,23:30:53,06,09,1, 11.9,1,1, -3.855, 10459.880, 379.664, 52796.007 24/01/15,23:30:53,07,09,1, 11.9,1,1, -3.855, 10459.841, 379.637, 52795.971 24/01/15,23:30:53,08,09,1, 11.9,1,1, -3.855, 10459.865, 379.645, 52795.964 24/01/15,23:30:53,09,09,1, 11.9,1,1, -3.855, 10459.876, 379.640, 52795.963 24/01/15,23:30:53,10,09,1, 11.9,1,1, -3.855, 10459.870, 379.667, 52796.010 24/01/15,23:30:53,11,09,1, 11.9,1,1, -3.855, 10459.929, 379.671, 52796.124 24/01/15,23:30:53,12,09,1, 11.9,1,1, -3.855, 10459.887, 379.668, 52795.990 24/01/15,23:30:53,13,09,1, 11.9,1,1, -3.855, 10459.886, 379.679, 52795.972 24/01/15,23:30:53,14,09,1, 11.9,1,1, -3.855, 10459.885, 379.657, 52796.035 24/01/15,23:30:53,15,09,1, 11.9,1,1, -3.855, 10459.898, 379.637, 52795.866 24/01/15,23:30:53,16,09,1, 11.9,1,1, -3.855, 10459.899, 379.663, 52796.064 24/01/15,23:30:53,17,09,1, 11.9,1,1, -3.855, 10459.918, 379.682, 52795.927 24/01/15,23:30:53,18,09,1, 11.9,1,1, -3.855, 10459.933, 379.673, 52795.969 24/01/15,23:30:53,19,09,1, 11.9,1,1, -3.855, 10459.906, 379.671, 52796.040 24/01/15,23:30:54,00,09,1, 11.9,1,1, -3.854, 10459.902, 379.671, 52796.040 24/01/15,23:30:54,01,09,1, 11.9,1,1, -3.854, 10459.926, 379.686, 52796.004 24/01/15,23:30:54,02,09,1, 11.9,1,1, -3.854, 10459.926, 379.695, 52795.960 24/01/15,23:30:54,03,09,1, 11.9,1,1, -3.854, 10459.938, 379.677, 52795.926 24/01/15,23:30:54,04,09,1, 11.9,1,1, -3.854, 10459.937, 379.687, 52795.977 24/01/15,23:30:54,05,09,1, 11.9,1,1, -3.854, 10459.932, 379.712, 52795.960 24/01/15,23:30:54,06,09,1, 11.9,1,1, -3.854, 10459.960, 379.740, 52796.069 24/01/15,23:30:54,07,09,1, 11.9,1,1, -3.854, 10459.959, 379.758, 52795.990 24/01/15,23:30:54,08,09,1, 11.9,1,1, -3.854, 10459.948, 379.704, 52795.864 24/01/15,23:30:54,09,09,1, 11.9,1,1, -3.854, 10459.972, 379.761, 52795.898 24/01/15,23:30:54,10,09,1, 11.9,1,1, -3.854, 10459.965, 379.762, 52796.027 24/01/15,23:30:54,11,09,1, 11.9,1,1, -3.854, 10459.967, 379.718, 52795.928 24/01/15,23:30:54,12,09,1, 11.9,1,1, -3.854, 10459.968, 379.742, 52795.903 24/01/15,23:30:54,13,09,1, 11.9,1,1, -3.854, 10459.966, 379.710, 52795.917 24/01/15,23:30:54,14,09,1, 11.9,1,1, -3.854, 10459.996, 379.747, 52795.915 24/01/15,23:30:54,15,09,1, 11.9,1,1, -3.854, 10460.016, 379.765, 52795.961 24/01/15,23:30:54,16,09,1, 11.9,1,1, -3.854, 10460.001, 379.736, 52796.030 24/01/15,23:30:54,17,09,1, 11.9,1,1, -3.854, 10460.003, 379.745, 52795.939 24/01/15,23:30:54,18,09,1, 11.9,1,1, -3.854, 10460.010, 379.758, 52795.900 24/01/15,23:30:54,19,09,1, 11.9,1,1, -3.854, 10460.008, 379.786, 52795.864 24/01/15,23:30:55,00,08,1, 11.9,1,1, -3.857, 10460.002, 379.786, 52795.864 24/01/15,23:30:55,01,08,1, 11.9,1,1, -3.857, 10459.999, 379.774, 52795.911 24/01/15,23:30:55,02,08,1, 11.9,1,1, -3.857, 10460.032, 379.784, 52795.907 24/01/15,23:30:55,03,08,1, 11.9,1,1, -3.857, 10460.031, 379.808, 52795.992 24/01/15,23:30:55,04,08,1, 11.9,1,1, -3.857, 10460.041, 379.797, 52795.915 24/01/15,23:30:55,05,08,1, 11.9,1,1, -3.857, 10460.038, 379.788, 52796.015 24/01/15,23:30:55,06,08,1, 11.9,1,1, -3.857, 10460.053, 379.796, 52795.965 24/01/15,23:30:55,07,08,1, 11.9,1,1, -3.857, 10460.068, 379.809, 52796.006 24/01/15,23:30:55,08,08,1, 11.9,1,1, -3.857, 10460.045, 379.794, 52796.007 24/01/15,23:30:55,09,08,1, 11.9,1,1, -3.857, 10460.087, 379.792, 52795.699 24/01/15,23:30:55,10,08,1, 11.9,1,1, -3.857, 10460.074, 379.817, 52796.055 24/01/15,23:30:55,11,08,1, 11.9,1,1, -3.857, 10460.093, 379.809, 52795.768 24/01/15,23:30:55,12,08,1, 11.9,1,1, -3.857, 10460.056, 379.817, 52796.039 24/01/15,23:30:55,13,08,1, 11.9,1,1, -3.857, 10460.096, 379.819, 52795.992 24/01/15,23:30:55,14,08,1, 11.9,1,1, -3.857, 10460.083, 379.867, 52796.048 24/01/15,23:30:55,15,08,1, 11.9,1,1, -3.857, 10460.108, 379.828, 52795.972 24/01/15,23:30:55,16,08,1, 11.9,1,1, -3.857, 10460.103, 379.819, 52795.939 24/01/15,23:30:55,17,08,1, 11.9,1,1, -3.857, 10460.101, 379.844, 52795.957 24/01/15,23:30:55,18,08,1, 11.9,1,1, -3.857, 10460.122, 379.843, 52795.953 24/01/15,23:30:55,19,08,1, 11.9,1,1, -3.857, 10460.105, 379.830, 52795.928 24/01/15,23:30:56,00,10,1, 11.9,1,1, -3.855, 10460.103, 379.830, 52795.928 24/01/15,23:30:56,01,10,1, 11.9,1,1, -3.855, 10460.118, 379.892, 52795.932 24/01/15,23:30:56,02,10,1, 11.9,1,1, -3.855, 10460.112, 379.880, 52795.894 24/01/15,23:30:56,03,10,1, 11.9,1,1, -3.855, 10460.129, 379.873, 52795.935 24/01/15,23:30:56,04,10,1, 11.9,1,1, -3.855, 10460.141, 379.899, 52795.982 24/01/15,23:30:56,05,10,1, 11.9,1,1, -3.855, 10460.140, 379.901, 52795.985 24/01/15,23:30:56,06,10,1, 11.9,1,1, -3.855, 10460.158, 379.904, 52795.955 24/01/15,23:30:56,07,10,1, 11.9,1,1, -3.855, 10460.139, 379.877, 52795.934 24/01/15,23:30:56,08,10,1, 11.9,1,1, -3.855, 10460.170, 379.946, 52796.006 24/01/15,23:30:56,09,10,1, 11.9,1,1, -3.855, 10460.139, 379.926, 52795.950 24/01/15,23:30:56,10,10,1, 11.9,1,1, -3.855, 10460.150, 379.899, 52795.975 24/01/15,23:30:56,11,10,1, 11.9,1,1, -3.855, 10460.197, 379.894, 52795.920 24/01/15,23:30:56,12,10,1, 11.9,1,1, -3.855, 10460.185, 379.947, 52795.975 24/01/15,23:30:56,13,10,1, 11.9,1,1, -3.855, 10460.177, 379.912, 52795.924 24/01/15,23:30:56,14,10,1, 11.9,1,1, -3.855, 10460.182, 379.914, 52795.879 24/01/15,23:30:56,15,10,1, 11.9,1,1, -3.855, 10460.174, 379.920, 52795.934 24/01/15,23:30:56,16,10,1, 11.9,1,1, -3.855, 10460.156, 379.920, 52795.908 24/01/15,23:30:56,17,10,1, 11.9,1,1, -3.855, 10460.199, 379.948, 52796.005 24/01/15,23:30:56,18,10,1, 11.9,1,1, -3.855, 10460.225, 379.972, 52795.965 24/01/15,23:30:56,19,10,1, 11.9,1,1, -3.855, 10460.207, 379.967, 52795.987 24/01/15,23:30:57,00,08,1, 11.9,1,1, -3.852, 10460.203, 379.967, 52795.987 24/01/15,23:30:57,01,08,1, 11.9,1,1, -3.852, 10460.202, 379.964, 52795.875 24/01/15,23:30:57,02,08,1, 11.9,1,1, -3.852, 10460.209, 380.003, 52796.075 24/01/15,23:30:57,03,08,1, 11.9,1,1, -3.852, 10460.184, 379.999, 52796.130 24/01/15,23:30:57,04,08,1, 11.9,1,1, -3.852, 10460.211, 380.001, 52796.183 24/01/15,23:30:57,05,08,1, 11.9,1,1, -3.852, 10460.210, 379.993, 52796.073 24/01/15,23:30:57,06,08,1, 11.9,1,1, -3.852, 10460.216, 380.006, 52796.106 24/01/15,23:30:57,07,08,1, 11.9,1,1, -3.852, 10460.227, 379.989, 52796.081 24/01/15,23:30:57,08,08,1, 11.9,1,1, -3.852, 10460.237, 380.053, 52796.150 24/01/15,23:30:57,09,08,1, 11.9,1,1, -3.852, 10460.228, 380.004, 52796.095 24/01/15,23:30:57,10,08,1, 11.9,1,1, -3.852, 10460.219, 380.011, 52796.090 24/01/15,23:30:57,11,08,1, 11.9,1,1, -3.852, 10460.235, 379.983, 52796.071 24/01/15,23:30:57,12,08,1, 11.9,1,1, -3.852, 10460.246, 380.026, 52796.089 24/01/15,23:30:57,13,08,1, 11.9,1,1, -3.852, 10460.248, 380.010, 52796.069 24/01/15,23:30:57,14,08,1, 11.9,1,1, -3.852, 10460.264, 380.063, 52796.137 24/01/15,23:30:57,15,08,1, 11.9,1,1, -3.852, 10460.261, 380.053, 52796.119 24/01/15,23:30:57,16,08,1, 11.9,1,1, -3.852, 10460.258, 380.059, 52796.099 24/01/15,23:30:57,17,08,1, 11.9,1,1, -3.852, 10460.263, 380.042, 52796.115 24/01/15,23:30:57,18,08,1, 11.9,1,1, -3.852, 10460.244, 380.013, 52796.071 24/01/15,23:30:57,19,08,1, 11.9,1,1, -3.852, 10460.253, 380.056, 52796.115 24/01/15,23:30:58,00,10,1, 11.9,1,1, -3.851, 10460.253, 380.056, 52796.115 24/01/15,23:30:58,01,10,1, 11.9,1,1, -3.851, 10460.293, 380.058, 52796.136 24/01/15,23:30:58,02,10,1, 11.9,1,1, -3.851, 10460.239, 380.061, 52796.140 24/01/15,23:30:58,03,10,1, 11.9,1,1, -3.851, 10460.297, 380.063, 52796.081 24/01/15,23:30:58,04,10,1, 11.9,1,1, -3.851, 10460.298, 380.086, 52796.069 24/01/15,23:30:58,05,10,1, 11.9,1,1, -3.851, 10460.287, 380.097, 52796.153 24/01/15,23:30:58,06,10,1, 11.9,1,1, -3.851, 10460.302, 380.059, 52796.023 24/01/15,23:30:58,07,10,1, 11.9,1,1, -3.851, 10460.293, 380.076, 52796.116 24/01/15,23:30:58,08,10,1, 11.9,1,1, -3.851, 10460.311, 380.120, 52796.141 24/01/15,23:30:58,09,10,1, 11.9,1,1, -3.851, 10460.298, 380.064, 52796.030 24/01/15,23:30:58,10,10,1, 11.9,1,1, -3.851, 10460.295, 380.125, 52796.119 24/01/15,23:30:58,11,10,1, 11.9,1,1, -3.851, 10460.354, 380.109, 52796.037 24/01/15,23:30:58,12,10,1, 11.9,1,1, -3.851, 10460.283, 380.087, 52796.052 24/01/15,23:30:58,13,10,1, 11.9,1,1, -3.851, 10460.312, 380.116, 52796.104 24/01/15,23:30:58,14,10,1, 11.9,1,1, -3.851, 10460.340, 380.125, 52796.025 24/01/15,23:30:58,15,10,1, 11.9,1,1, -3.851, 10460.323, 380.147, 52796.071 24/01/15,23:30:58,16,10,1, 11.9,1,1, -3.851, 10460.345, 380.133, 52796.043 24/01/15,23:30:58,17,10,1, 11.9,1,1, -3.851, 10460.319, 380.139, 52796.076 24/01/15,23:30:58,18,10,1, 11.9,1,1, -3.851, 10460.336, 380.169, 52796.139 24/01/15,23:30:58,19,10,1, 11.9,1,1, -3.851, 10460.342, 380.143, 52795.998 24/01/15,23:30:59,00,09,1, 11.9,1,1, -3.853, 10460.336, 380.143, 52795.998 24/01/15,23:30:59,01,09,1, 11.9,1,1, -3.853, 10460.380, 380.087, 52795.916 24/01/15,23:30:59,02,09,1, 11.9,1,1, -3.853, 10460.377, 380.116, 52796.048 24/01/15,23:30:59,03,09,1, 11.9,1,1, -3.853, 10460.378, 380.155, 52796.055 24/01/15,23:30:59,04,09,1, 11.9,1,1, -3.853, 10460.364, 380.109, 52796.038 24/01/15,23:30:59,05,09,1, 11.9,1,1, -3.853, 10460.380, 380.151, 52796.043 24/01/15,23:30:59,06,09,1, 11.9,1,1, -3.853, 10460.385, 380.174, 52796.085 24/01/15,23:30:59,07,09,1, 11.9,1,1, -3.853, 10460.359, 380.175, 52796.097 24/01/15,23:30:59,08,09,1, 11.9,1,1, -3.853, 10460.381, 380.170, 52796.091 24/01/15,23:30:59,09,09,1, 11.9,1,1, -3.853, 10460.390, 380.174, 52796.116 24/01/15,23:30:59,10,09,1, 11.9,1,1, -3.853, 10460.405, 380.214, 52796.045 24/01/15,23:30:59,11,09,1, 11.9,1,1, -3.853, 10460.394, 380.156, 52796.024 24/01/15,23:30:59,12,09,1, 11.9,1,1, -3.853, 10460.416, 380.191, 52796.026 24/01/15,23:30:59,13,09,1, 11.9,1,1, -3.853, 10460.419, 380.165, 52796.028 24/01/15,23:30:59,14,09,1, 11.9,1,1, -3.853, 10460.421, 380.184, 52796.071 24/01/15,23:30:59,15,09,1, 11.9,1,1, -3.853, 10460.426, 380.189, 52796.074 24/01/15,23:30:59,16,09,1, 11.9,1,1, -3.853, 10460.382, 380.160, 52795.985 24/01/15,23:30:59,17,09,1, 11.9,1,1, -3.853, 10460.421, 380.208, 52796.052 24/01/15,23:30:59,18,09,1, 11.9,1,1, -3.853, 10460.409, 380.191, 52796.028 24/01/15,23:30:59,19,09,1, 11.9,1,1, -3.853, 10460.421, 380.201, 52796.100 24/01/15,23:31:00,00,09,1, 11.8,1,1, -3.849, 10460.420, 380.201, 52796.100 24/01/15,23:31:00,01,09,1, 11.8,1,1, -3.849, 10460.447, 380.218, 52795.980 24/01/15,23:31:00,02,09,1, 11.8,1,1, -3.849, 10460.493, 380.218, 52795.892 24/01/15,23:31:00,03,09,1, 11.8,1,1, -3.849, 10460.450, 380.180, 52795.852 24/01/15,23:31:00,04,09,1, 11.8,1,1, -3.849, 10460.424, 380.185, 52795.850 24/01/15,23:31:00,05,09,1, 11.8,1,1, -3.849, 10460.457, 380.191, 52795.877 24/01/15,23:31:00,06,09,1, 11.8,1,1, -3.849, 10460.444, 380.167, 52795.888 24/01/15,23:31:00,07,09,1, 11.8,1,1, -3.849, 10460.435, 380.192, 52795.800 24/01/15,23:31:00,08,09,1, 11.8,1,1, -3.849, 10460.436, 380.217, 52795.920 24/01/15,23:31:00,09,09,1, 11.8,1,1, -3.849, 10460.478, 380.228, 52795.970 24/01/15,23:31:00,10,09,1, 11.8,1,1, -3.849, 10460.482, 380.183, 52795.892 24/01/15,23:31:00,11,09,1, 11.8,1,1, -3.849, 10460.475, 380.201, 52795.926 24/01/15,23:31:00,12,09,1, 11.8,1,1, -3.849, 10460.457, 380.187, 52795.839 24/01/15,23:31:00,13,09,1, 11.8,1,1, -3.849, 10460.485, 380.198, 52795.840 24/01/15,23:31:00,14,09,1, 11.8,1,1, -3.849, 10460.489, 380.226, 52795.906 24/01/15,23:31:00,15,09,1, 11.8,1,1, -3.849, 10460.481, 380.199, 52795.895 24/01/15,23:31:00,16,09,1, 11.8,1,1, -3.849, 10460.488, 380.266, 52795.868 24/01/15,23:31:00,17,09,1, 11.8,1,1, -3.849, 10460.514, 380.222, 52795.822 24/01/15,23:31:00,18,09,1, 11.8,1,1, -3.849, 10460.509, 380.230, 52795.898 24/01/15,23:31:00,19,09,1, 11.8,1,1, -3.849, 10460.506, 380.219, 52795.850 24/01/15,23:31:01,00,09,1, 11.9,1,1, -3.853, 10460.503, 380.219, 52795.850 24/01/15,23:31:01,01,09,1, 11.9,1,1, -3.853, 10460.531, 380.263, 52795.934 24/01/15,23:31:01,02,09,1, 11.9,1,1, -3.853, 10460.527, 380.254, 52795.898 24/01/15,23:31:01,03,09,1, 11.9,1,1, -3.853, 10460.519, 380.238, 52795.868 24/01/15,23:31:01,04,09,1, 11.9,1,1, -3.853, 10460.539, 380.209, 52795.855 24/01/15,23:31:01,05,09,1, 11.9,1,1, -3.853, 10460.549, 380.261, 52795.923 24/01/15,23:31:01,06,09,1, 11.9,1,1, -3.853, 10460.555, 380.233, 52795.827 24/01/15,23:31:01,07,09,1, 11.9,1,1, -3.853, 10460.561, 380.254, 52795.931 24/01/15,23:31:01,08,09,1, 11.9,1,1, -3.853, 10460.564, 380.252, 52795.882 24/01/15,23:31:01,09,09,1, 11.9,1,1, -3.853, 10460.569, 380.250, 52795.809 24/01/15,23:31:01,10,09,1, 11.9,1,1, -3.853, 10460.600, 380.256, 52795.864 24/01/15,23:31:01,11,09,1, 11.9,1,1, -3.853, 10460.574, 380.273, 52795.896 24/01/15,23:31:01,12,09,1, 11.9,1,1, -3.853, 10460.575, 380.261, 52795.917 24/01/15,23:31:01,13,09,1, 11.9,1,1, -3.853, 10460.591, 380.246, 52795.872 24/01/15,23:31:01,14,09,1, 11.9,1,1, -3.853, 10460.598, 380.268, 52795.830 24/01/15,23:31:01,15,09,1, 11.9,1,1, -3.853, 10460.625, 380.287, 52795.909 24/01/15,23:31:01,16,09,1, 11.9,1,1, -3.853, 10460.621, 380.274, 52795.912 24/01/15,23:31:01,17,09,1, 11.9,1,1, -3.853, 10460.595, 380.269, 52795.852 24/01/15,23:31:01,18,09,1, 11.9,1,1, -3.853, 10460.608, 380.275, 52795.843 24/01/15,23:31:01,19,09,1, 11.9,1,1, -3.853, 10460.640, 380.291, 52795.856 24/01/15,23:31:02,00,09,1, 11.9,1,1, -3.853, 10460.637, 380.291, 52795.856 24/01/15,23:31:02,01,09,1, 11.9,1,1, -3.853, 10460.608, 380.236, 52795.872 24/01/15,23:31:02,02,09,1, 11.9,1,1, -3.853, 10460.628, 380.259, 52795.851 24/01/15,23:31:02,03,09,1, 11.9,1,1, -3.853, 10460.671, 380.312, 52795.850 24/01/15,23:31:02,04,09,1, 11.9,1,1, -3.853, 10460.667, 380.327, 52795.854 24/01/15,23:31:02,05,09,1, 11.9,1,1, -3.853, 10460.673, 380.293, 52795.834 24/01/15,23:31:02,06,09,1, 11.9,1,1, -3.853, 10460.665, 380.317, 52795.807 24/01/15,23:31:02,07,09,1, 11.9,1,1, -3.853, 10460.690, 380.333, 52795.905 24/01/15,23:31:02,08,09,1, 11.9,1,1, -3.853, 10460.696, 380.250, 52795.839 24/01/15,23:31:02,09,09,1, 11.9,1,1, -3.853, 10460.676, 380.352, 52795.869 24/01/15,23:31:02,10,09,1, 11.9,1,1, -3.853, 10460.654, 380.309, 52795.778 24/01/15,23:31:02,11,09,1, 11.9,1,1, -3.853, 10460.698, 380.340, 52795.877 24/01/15,23:31:02,12,09,1, 11.9,1,1, -3.853, 10460.687, 380.340, 52795.872 24/01/15,23:31:02,13,09,1, 11.9,1,1, -3.853, 10460.671, 380.330, 52795.864 24/01/15,23:31:02,14,09,1, 11.9,1,1, -3.853, 10460.711, 380.309, 52795.818 24/01/15,23:31:02,15,09,1, 11.9,1,1, -3.853, 10460.704, 380.355, 52795.832 24/01/15,23:31:02,16,09,1, 11.9,1,1, -3.853, 10460.703, 380.319, 52795.833 24/01/15,23:31:02,17,09,1, 11.9,1,1, -3.853, 10460.712, 380.369, 52795.833 24/01/15,23:31:02,18,09,1, 11.9,1,1, -3.853, 10460.751, 380.361, 52795.859 24/01/15,23:31:02,19,09,1, 11.9,1,1, -3.853, 10460.702, 380.341, 52795.832 24/01/15,23:31:03,00,09,1, 11.9,1,1, -3.853, 10460.695, 380.341, 52795.832 24/01/15,23:31:03,01,09,1, 11.9,1,1, -3.853, 10460.751, 380.378, 52795.834 24/01/15,23:31:03,02,09,1, 11.9,1,1, -3.853, 10460.725, 380.408, 52795.761 24/01/15,23:31:03,03,09,1, 11.9,1,1, -3.853, 10460.731, 380.373, 52795.844 24/01/15,23:31:03,04,09,1, 11.9,1,1, -3.853, 10460.741, 380.410, 52795.811 24/01/15,23:31:03,05,09,1, 11.9,1,1, -3.853, 10460.753, 380.383, 52795.779 24/01/15,23:31:03,06,09,1, 11.9,1,1, -3.853, 10460.745, 380.387, 52795.845 24/01/15,23:31:03,07,09,1, 11.9,1,1, -3.853, 10460.782, 380.384, 52795.788 24/01/15,23:31:03,08,09,1, 11.9,1,1, -3.853, 10460.803, 380.426, 52795.793 24/01/15,23:31:03,09,09,1, 11.9,1,1, -3.853, 10460.788, 380.399, 52795.877 24/01/15,23:31:03,10,09,1, 11.9,1,1, -3.853, 10460.788, 380.398, 52795.794 24/01/15,23:31:03,11,09,1, 11.9,1,1, -3.853, 10460.817, 380.423, 52795.777 24/01/15,23:31:03,12,09,1, 11.9,1,1, -3.853, 10460.834, 380.417, 52795.865 24/01/15,23:31:03,13,09,1, 11.9,1,1, -3.853, 10460.846, 380.444, 52795.858 24/01/15,23:31:03,14,09,1, 11.9,1,1, -3.853, 10460.824, 380.448, 52795.853 24/01/15,23:31:03,15,09,1, 11.9,1,1, -3.853, 10460.820, 380.416, 52795.751 24/01/15,23:31:03,16,09,1, 11.9,1,1, -3.853, 10460.815, 380.437, 52795.744 24/01/15,23:31:03,17,09,1, 11.9,1,1, -3.853, 10460.815, 380.471, 52795.911 24/01/15,23:31:03,18,09,1, 11.9,1,1, -3.853, 10460.843, 380.470, 52795.894 24/01/15,23:31:03,19,09,1, 11.9,1,1, -3.853, 10460.866, 380.458, 52795.753 24/01/15,23:31:04,00,09,1, 11.9,1,1, -3.854, 10460.862, 380.458, 52795.753 24/01/15,23:31:04,01,09,1, 11.9,1,1, -3.854, 10460.859, 380.488, 52795.861 24/01/15,23:31:04,02,09,1, 11.9,1,1, -3.854, 10460.877, 380.482, 52795.871 24/01/15,23:31:04,03,09,1, 11.9,1,1, -3.854, 10460.884, 380.488, 52795.865 24/01/15,23:31:04,04,09,1, 11.9,1,1, -3.854, 10460.889, 380.497, 52795.869 24/01/15,23:31:04,05,09,1, 11.9,1,1, -3.854, 10460.905, 380.484, 52795.779 24/01/15,23:31:04,06,09,1, 11.9,1,1, -3.854, 10460.906, 380.502, 52795.895 24/01/15,23:31:04,07,09,1, 11.9,1,1, -3.854, 10460.910, 380.526, 52795.889 24/01/15,23:31:04,08,09,1, 11.9,1,1, -3.854, 10460.940, 380.501, 52795.800 24/01/15,23:31:04,09,09,1, 11.9,1,1, -3.854, 10460.912, 380.502, 52795.859 24/01/15,23:31:04,10,09,1, 11.9,1,1, -3.854, 10460.949, 380.526, 52795.832 24/01/15,23:31:04,11,09,1, 11.9,1,1, -3.854, 10460.942, 380.523, 52795.801 24/01/15,23:31:04,12,09,1, 11.9,1,1, -3.854, 10460.931, 380.500, 52795.767 24/01/15,23:31:04,13,09,1, 11.9,1,1, -3.854, 10460.950, 380.511, 52795.787 24/01/15,23:31:04,14,09,1, 11.9,1,1, -3.854, 10460.977, 380.575, 52795.874 24/01/15,23:31:04,15,09,1, 11.9,1,1, -3.854, 10460.949, 380.535, 52795.811 24/01/15,23:31:04,16,09,1, 11.9,1,1, -3.854, 10460.955, 380.515, 52795.778 24/01/15,23:31:04,17,09,1, 11.9,1,1, -3.854, 10460.985, 380.512, 52795.736 24/01/15,23:31:04,18,09,1, 11.9,1,1, -3.854, 10460.978, 380.544, 52795.844 24/01/15,23:31:04,19,09,1, 11.9,1,1, -3.854, 10460.990, 380.541, 52795.853 24/01/15,23:31:05,00,09,1, 11.9,1,1, -3.857, 10460.987, 380.541, 52795.853 24/01/15,23:31:05,01,09,1, 11.9,1,1, -3.857, 10460.990, 380.528, 52795.813 24/01/15,23:31:05,02,09,1, 11.9,1,1, -3.857, 10461.015, 380.570, 52795.806 24/01/15,23:31:05,03,09,1, 11.9,1,1, -3.857, 10461.009, 380.565, 52795.839 24/01/15,23:31:05,04,09,1, 11.9,1,1, -3.857, 10461.020, 380.557, 52795.720 24/01/15,23:31:05,05,09,1, 11.9,1,1, -3.857, 10461.044, 380.548, 52795.775 24/01/15,23:31:05,06,09,1, 11.9,1,1, -3.857, 10461.025, 380.574, 52795.790 24/01/15,23:31:05,07,09,1, 11.9,1,1, -3.857, 10461.025, 380.585, 52795.836 24/01/15,23:31:05,08,09,1, 11.9,1,1, -3.857, 10461.051, 380.587, 52795.767 24/01/15,23:31:05,09,09,1, 11.9,1,1, -3.857, 10461.031, 380.590, 52795.767 24/01/15,23:31:05,10,09,1, 11.9,1,1, -3.857, 10461.090, 380.595, 52795.560 24/01/15,23:31:05,11,09,1, 11.9,1,1, -3.857, 10461.084, 380.611, 52795.816 24/01/15,23:31:05,12,09,1, 11.9,1,1, -3.857, 10461.067, 380.621, 52795.857 24/01/15,23:31:05,13,09,1, 11.9,1,1, -3.857, 10461.091, 380.632, 52795.813 24/01/15,23:31:05,14,09,1, 11.9,1,1, -3.857, 10461.091, 380.565, 52795.775 24/01/15,23:31:05,15,09,1, 11.9,1,1, -3.857, 10461.066, 380.613, 52795.810 24/01/15,23:31:05,16,09,1, 11.9,1,1, -3.857, 10461.101, 380.636, 52795.802 24/01/15,23:31:05,17,09,1, 11.9,1,1, -3.857, 10461.108, 380.663, 52795.869 24/01/15,23:31:05,18,09,1, 11.9,1,1, -3.857, 10461.070, 380.578, 52795.724 24/01/15,23:31:05,19,09,1, 11.9,1,1, -3.857, 10461.103, 380.601, 52795.852 24/01/15,23:31:06,00,09,1, 11.8,1,1, -3.852, 10461.096, 380.601, 52795.852 24/01/15,23:31:06,01,09,1, 11.8,1,1, -3.852, 10461.107, 380.602, 52795.754 24/01/15,23:31:06,02,09,1, 11.8,1,1, -3.852, 10461.139, 380.649, 52795.808 24/01/15,23:31:06,03,09,1, 11.8,1,1, -3.852, 10461.123, 380.638, 52795.811 24/01/15,23:31:06,04,09,1, 11.8,1,1, -3.852, 10461.158, 380.671, 52795.871 24/01/15,23:31:06,05,09,1, 11.8,1,1, -3.852, 10461.127, 380.628, 52795.850 24/01/15,23:31:06,06,09,1, 11.8,1,1, -3.852, 10461.160, 380.642, 52795.758 24/01/15,23:31:06,07,09,1, 11.8,1,1, -3.852, 10461.132, 380.612, 52795.744 24/01/15,23:31:06,08,09,1, 11.8,1,1, -3.852, 10461.169, 380.595, 52795.752 24/01/15,23:31:06,09,09,1, 11.8,1,1, -3.852, 10461.154, 380.629, 52795.796 24/01/15,23:31:06,10,09,1, 11.8,1,1, -3.852, 10461.143, 380.642, 52795.759 24/01/15,23:31:06,11,09,1, 11.8,1,1, -3.852, 10461.161, 380.646, 52795.819 24/01/15,23:31:06,12,09,1, 11.8,1,1, -3.852, 10461.192, 380.645, 52795.668 24/01/15,23:31:06,13,09,1, 11.8,1,1, -3.852, 10461.166, 380.618, 52795.720 24/01/15,23:31:06,14,09,1, 11.8,1,1, -3.852, 10461.179, 380.631, 52795.738 24/01/15,23:31:06,15,09,1, 11.8,1,1, -3.852, 10461.215, 380.666, 52795.750 24/01/15,23:31:06,16,09,1, 11.8,1,1, -3.852, 10461.200, 380.662, 52795.780 24/01/15,23:31:06,17,09,1, 11.8,1,1, -3.852, 10461.223, 380.654, 52795.766 24/01/15,23:31:06,18,09,1, 11.8,1,1, -3.852, 10461.219, 380.658, 52795.737 24/01/15,23:31:06,19,09,1, 11.8,1,1, -3.852, 10461.229, 380.667, 52795.762 24/01/15,23:31:07,00,09,1, 12.0,1,1, -3.857, 10461.229, 380.667, 52795.762 24/01/15,23:31:07,01,09,1, 12.0,1,1, -3.857, 10461.240, 380.654, 52795.708 24/01/15,23:31:07,02,09,1, 12.0,1,1, -3.857, 10461.255, 380.609, 52795.768 24/01/15,23:31:07,03,09,1, 12.0,1,1, -3.857, 10461.275, 380.659, 52795.765 24/01/15,23:31:07,04,09,1, 12.0,1,1, -3.857, 10461.287, 380.639, 52795.750 24/01/15,23:31:07,05,09,1, 12.0,1,1, -3.857, 10461.277, 380.636, 52795.607 24/01/15,23:31:07,06,09,1, 12.0,1,1, -3.857, 10461.296, 380.654, 52795.840 24/01/15,23:31:07,07,09,1, 12.0,1,1, -3.857, 10461.319, 380.673, 52795.708 24/01/15,23:31:07,08,09,1, 12.0,1,1, -3.857, 10461.308, 380.628, 52795.904 24/01/15,23:31:07,09,09,1, 12.0,1,1, -3.857, 10461.358, 380.632, 52795.712 24/01/15,23:31:07,10,09,1, 12.0,1,1, -3.857, 10461.331, 380.644, 52795.710 24/01/15,23:31:07,11,09,1, 12.0,1,1, -3.857, 10461.340, 380.630, 52795.719 24/01/15,23:31:07,12,09,1, 12.0,1,1, -3.857, 10461.342, 380.697, 52795.748 24/01/15,23:31:07,13,09,1, 12.0,1,1, -3.857, 10461.367, 380.631, 52795.617 24/01/15,23:31:07,14,09,1, 12.0,1,1, -3.857, 10461.352, 380.601, 52795.668 24/01/15,23:31:07,15,09,1, 12.0,1,1, -3.857, 10461.357, 380.666, 52795.767 24/01/15,23:31:07,16,09,1, 12.0,1,1, -3.857, 10461.359, 380.638, 52795.712 24/01/15,23:31:07,17,09,1, 12.0,1,1, -3.857, 10461.381, 380.648, 52795.660 24/01/15,23:31:07,18,09,1, 12.0,1,1, -3.857, 10461.388, 380.665, 52795.697 24/01/15,23:31:07,19,09,1, 12.0,1,1, -3.857, 10461.386, 380.623, 52795.705 24/01/15,23:31:08,00,09,1, 11.9,1,1, -3.856, 10461.379, 380.623, 52795.705 24/01/15,23:31:08,01,09,1, 11.9,1,1, -3.856, 10461.396, 380.639, 52795.670 24/01/15,23:31:08,02,09,1, 11.9,1,1, -3.856, 10461.399, 380.665, 52795.739 24/01/15,23:31:08,03,09,1, 11.9,1,1, -3.856, 10461.420, 380.650, 52795.736 24/01/15,23:31:08,04,09,1, 11.9,1,1, -3.856, 10461.405, 380.626, 52795.679 24/01/15,23:31:08,05,09,1, 11.9,1,1, -3.856, 10461.391, 380.671, 52795.730 24/01/15,23:31:08,06,09,1, 11.9,1,1, -3.856, 10461.405, 380.626, 52795.661 24/01/15,23:31:08,07,09,1, 11.9,1,1, -3.856, 10461.430, 380.632, 52795.674 24/01/15,23:31:08,08,09,1, 11.9,1,1, -3.856, 10461.437, 380.658, 52795.691 24/01/15,23:31:08,09,09,1, 11.9,1,1, -3.856, 10461.464, 380.632, 52795.658 24/01/15,23:31:08,10,09,1, 11.9,1,1, -3.856, 10461.449, 380.644, 52795.712 24/01/15,23:31:08,11,09,1, 11.9,1,1, -3.856, 10461.454, 380.605, 52795.605 24/01/15,23:31:08,12,09,1, 11.9,1,1, -3.856, 10461.478, 380.611, 52795.633 24/01/15,23:31:08,13,09,1, 11.9,1,1, -3.856, 10461.463, 380.585, 52795.626 24/01/15,23:31:08,14,09,1, 11.9,1,1, -3.856, 10461.480, 380.616, 52795.662 24/01/15,23:31:08,15,09,1, 11.9,1,1, -3.856, 10461.506, 380.618, 52795.663 24/01/15,23:31:08,16,09,1, 11.9,1,1, -3.856, 10461.485, 380.639, 52795.742 24/01/15,23:31:08,17,09,1, 11.9,1,1, -3.856, 10461.496, 380.613, 52795.583 24/01/15,23:31:08,18,09,1, 11.9,1,1, -3.856, 10461.541, 380.611, 52795.614 24/01/15,23:31:08,19,09,1, 11.9,1,1, -3.856, 10461.523, 380.565, 52795.373 24/01/15,23:31:09,00,09,1, 11.9,1,1, -3.858, 10461.521, 380.565, 52795.373 24/01/15,23:31:09,01,09,1, 11.9,1,1, -3.858, 10461.525, 380.581, 52795.724 24/01/15,23:31:09,02,09,1, 11.9,1,1, -3.858, 10461.527, 380.607, 52795.671 24/01/15,23:31:09,03,09,1, 11.9,1,1, -3.858, 10461.522, 380.604, 52795.494 24/01/15,23:31:09,04,09,1, 11.9,1,1, -3.858, 10461.558, 380.591, 52795.666 24/01/15,23:31:09,05,09,1, 11.9,1,1, -3.858, 10461.579, 380.608, 52795.710 24/01/15,23:31:09,06,09,1, 11.9,1,1, -3.858, 10461.567, 380.647, 52795.774 24/01/15,23:31:09,07,09,1, 11.9,1,1, -3.858, 10461.569, 380.594, 52795.683 24/01/15,23:31:09,08,09,1, 11.9,1,1, -3.858, 10461.588, 380.630, 52795.658 24/01/15,23:31:09,09,09,1, 11.9,1,1, -3.858, 10461.580, 380.584, 52795.653 24/01/15,23:31:09,10,09,1, 11.9,1,1, -3.858, 10461.604, 380.634, 52795.650 24/01/15,23:31:09,11,09,1, 11.9,1,1, -3.858, 10461.594, 380.641, 52795.834 24/01/15,23:31:09,12,09,1, 11.9,1,1, -3.858, 10461.585, 380.587, 52795.654 24/01/15,23:31:09,13,09,1, 11.9,1,1, -3.858, 10461.559, 380.588, 52795.594 24/01/15,23:31:09,14,09,1, 11.9,1,1, -3.858, 10461.606, 380.604, 52795.675 24/01/15,23:31:09,15,09,1, 11.9,1,1, -3.858, 10461.625, 380.623, 52795.605 24/01/15,23:31:09,16,09,1, 11.9,1,1, -3.858, 10461.644, 380.644, 52795.622 24/01/15,23:31:09,17,09,1, 11.9,1,1, -3.858, 10461.651, 380.594, 52795.556 24/01/15,23:31:09,18,09,1, 11.9,1,1, -3.858, 10461.631, 380.558, 52795.612 24/01/15,23:31:09,19,09,1, 11.9,1,1, -3.858, 10461.645, 380.576, 52795.618 24/01/15,23:31:10,00,09,1, 11.9,1,1, -3.855, 10461.638, 380.576, 52795.618 24/01/15,23:31:10,01,09,1, 11.9,1,1, -3.855, 10461.648, 380.580, 52795.614 24/01/15,23:31:10,02,09,1, 11.9,1,1, -3.855, 10461.670, 380.591, 52795.559 24/01/15,23:31:10,03,09,1, 11.9,1,1, -3.855, 10461.690, 380.595, 52795.578 24/01/15,23:31:10,04,09,1, 11.9,1,1, -3.855, 10461.656, 380.592, 52795.556 24/01/15,23:31:10,05,09,1, 11.9,1,1, -3.855, 10461.682, 380.553, 52795.538 24/01/15,23:31:10,06,09,1, 11.9,1,1, -3.855, 10461.724, 380.626, 52795.547 24/01/15,23:31:10,07,09,1, 11.9,1,1, -3.855, 10461.719, 380.607, 52795.568 24/01/15,23:31:10,08,09,1, 11.9,1,1, -3.855, 10461.762, 380.632, 52795.613 24/01/15,23:31:10,09,09,1, 11.9,1,1, -3.855, 10461.734, 380.616, 52795.579 24/01/15,23:31:10,10,09,1, 11.9,1,1, -3.855, 10461.750, 380.632, 52795.591 24/01/15,23:31:10,11,09,1, 11.9,1,1, -3.855, 10461.741, 380.602, 52795.568 24/01/15,23:31:10,12,09,1, 11.9,1,1, -3.855, 10461.759, 380.566, 52795.536 24/01/15,23:31:10,13,09,1, 11.9,1,1, -3.855, 10461.750, 380.612, 52795.635 24/01/15,23:31:10,14,09,1, 11.9,1,1, -3.855, 10461.770, 380.595, 52795.548 24/01/15,23:31:10,15,09,1, 11.9,1,1, -3.855, 10461.784, 380.605, 52795.539 24/01/15,23:31:10,16,09,1, 11.9,1,1, -3.855, 10461.759, 380.558, 52795.521 24/01/15,23:31:10,17,09,1, 11.9,1,1, -3.855, 10461.784, 380.600, 52795.574 24/01/15,23:31:10,18,09,1, 11.9,1,1, -3.855, 10461.794, 380.553, 52795.520 24/01/15,23:31:10,19,09,1, 11.9,1,1, -3.855, 10461.790, 380.597, 52795.645 24/01/15,23:31:11,00,09,1, 11.9,1,1, -3.852, 10461.788, 380.597, 52795.645 24/01/15,23:31:11,01,09,1, 11.9,1,1, -3.852, 10461.818, 380.555, 52795.529 24/01/15,23:31:11,02,09,1, 11.9,1,1, -3.852, 10461.834, 380.583, 52795.527 24/01/15,23:31:11,03,09,1, 11.9,1,1, -3.852, 10461.864, 380.587, 52795.532 24/01/15,23:31:11,04,09,1, 11.9,1,1, -3.852, 10461.876, 380.598, 52795.534 24/01/15,23:31:11,05,09,1, 11.9,1,1, -3.852, 10461.849, 380.593, 52795.569 24/01/15,23:31:11,06,09,1, 11.9,1,1, -3.852, 10461.874, 380.545, 52795.505 24/01/15,23:31:11,07,09,1, 11.9,1,1, -3.852, 10461.845, 380.568, 52795.534 24/01/15,23:31:11,08,09,1, 11.9,1,1, -3.852, 10461.878, 380.568, 52795.516 24/01/15,23:31:11,09,09,1, 11.9,1,1, -3.852, 10461.869, 380.581, 52795.554 24/01/15,23:31:11,10,09,1, 11.9,1,1, -3.852, 10461.866, 380.528, 52795.532 24/01/15,23:31:11,11,09,1, 11.9,1,1, -3.852, 10461.882, 380.542, 52795.529 24/01/15,23:31:11,12,09,1, 11.9,1,1, -3.852, 10461.904, 380.554, 52795.489 24/01/15,23:31:11,13,09,1, 11.9,1,1, -3.852, 10461.925, 380.598, 52795.577 24/01/15,23:31:11,14,09,1, 11.9,1,1, -3.852, 10461.921, 380.531, 52795.500 24/01/15,23:31:11,15,09,1, 11.9,1,1, -3.852, 10461.924, 380.567, 52795.521 24/01/15,23:31:11,16,09,1, 11.9,1,1, -3.852, 10461.953, 380.585, 52795.519 24/01/15,23:31:11,17,09,1, 11.9,1,1, -3.852, 10461.948, 380.558, 52795.534 24/01/15,23:31:11,18,09,1, 11.9,1,1, -3.852, 10461.934, 380.584, 52795.516 24/01/15,23:31:11,19,09,1, 11.9,1,1, -3.852, 10461.960, 380.564, 52795.515 24/01/15,23:31:12,00,09,1, 11.9,1,1, -3.857, 10461.955, 380.564, 52795.515 24/01/15,23:31:12,01,09,1, 11.9,1,1, -3.857, 10461.975, 380.563, 52795.556 24/01/15,23:31:12,02,09,1, 11.9,1,1, -3.857, 10461.998, 380.580, 52795.539 24/01/15,23:31:12,03,09,1, 11.9,1,1, -3.857, 10461.992, 380.565, 52795.473 24/01/15,23:31:12,04,09,1, 11.9,1,1, -3.857, 10461.988, 380.568, 52795.550 24/01/15,23:31:12,05,09,1, 11.9,1,1, -3.857, 10461.997, 380.537, 52795.529 24/01/15,23:31:12,06,09,1, 11.9,1,1, -3.857, 10462.008, 380.550, 52795.531 24/01/15,23:31:12,07,09,1, 11.9,1,1, -3.857, 10461.986, 380.560, 52795.496 24/01/15,23:31:12,08,09,1, 11.9,1,1, -3.857, 10462.016, 380.543, 52795.487 24/01/15,23:31:12,09,09,1, 11.9,1,1, -3.857, 10462.020, 380.582, 52795.579 24/01/15,23:31:12,10,09,1, 11.9,1,1, -3.857, 10462.011, 380.576, 52795.489 24/01/15,23:31:12,11,09,1, 11.9,1,1, -3.857, 10462.032, 380.547, 52795.443 24/01/15,23:31:12,12,09,1, 11.9,1,1, -3.857, 10462.040, 380.543, 52795.493 24/01/15,23:31:12,13,09,1, 11.9,1,1, -3.857, 10462.041, 380.538, 52795.538 24/01/15,23:31:12,14,09,1, 11.9,1,1, -3.857, 10462.075, 380.576, 52795.491 24/01/15,23:31:12,15,09,1, 11.9,1,1, -3.857, 10462.077, 380.590, 52795.418 24/01/15,23:31:12,16,09,1, 11.9,1,1, -3.857, 10462.098, 380.559, 52795.519 24/01/15,23:31:12,17,09,1, 11.9,1,1, -3.857, 10462.083, 380.571, 52795.538 24/01/15,23:31:12,18,09,1, 11.9,1,1, -3.857, 10462.096, 380.566, 52795.482 24/01/15,23:31:12,19,09,1, 11.9,1,1, -3.857, 10462.050, 380.555, 52795.505 24/01/15,23:31:13,00,09,1, 11.9,1,1, -3.854, 10462.047, 380.555, 52795.505 24/01/15,23:31:13,01,09,1, 11.9,1,1, -3.854, 10462.109, 380.579, 52795.496 24/01/15,23:31:13,02,09,1, 11.9,1,1, -3.854, 10462.105, 380.560, 52795.488 24/01/15,23:31:13,03,09,1, 11.9,1,1, -3.854, 10462.124, 380.580, 52795.537 24/01/15,23:31:13,04,09,1, 11.9,1,1, -3.854, 10462.122, 380.573, 52795.518 24/01/15,23:31:13,05,09,1, 11.9,1,1, -3.854, 10462.146, 380.583, 52795.545 24/01/15,23:31:13,06,09,1, 11.9,1,1, -3.854, 10462.148, 380.564, 52795.510 24/01/15,23:31:13,07,09,1, 11.9,1,1, -3.854, 10462.145, 380.601, 52795.460 24/01/15,23:31:13,08,09,1, 11.9,1,1, -3.854, 10462.129, 380.559, 52795.520 24/01/15,23:31:13,09,09,1, 11.9,1,1, -3.854, 10462.145, 380.578, 52795.487 24/01/15,23:31:13,10,09,1, 11.9,1,1, -3.854, 10462.154, 380.586, 52795.524 24/01/15,23:31:13,11,09,1, 11.9,1,1, -3.854, 10462.170, 380.569, 52795.522 24/01/15,23:31:13,12,09,1, 11.9,1,1, -3.854, 10462.164, 380.576, 52795.465 24/01/15,23:31:13,13,09,1, 11.9,1,1, -3.854, 10462.187, 380.597, 52795.509 24/01/15,23:31:13,14,09,1, 11.9,1,1, -3.854, 10462.176, 380.594, 52795.505 24/01/15,23:31:13,15,09,1, 11.9,1,1, -3.854, 10462.178, 380.561, 52795.424 24/01/15,23:31:13,16,09,1, 11.9,1,1, -3.854, 10462.214, 380.593, 52795.529 24/01/15,23:31:13,17,09,1, 11.9,1,1, -3.854, 10462.241, 380.622, 52795.527 24/01/15,23:31:13,18,09,1, 11.9,1,1, -3.854, 10462.222, 380.609, 52795.467 24/01/15,23:31:13,19,09,1, 11.9,1,1, -3.854, 10462.221, 380.597, 52795.542 24/01/15,23:31:14,00,09,1, 11.9,1,1, -3.856, 10462.214, 380.597, 52795.542 24/01/15,23:31:14,01,09,1, 11.9,1,1, -3.856, 10462.241, 380.582, 52795.471 24/01/15,23:31:14,02,09,1, 11.9,1,1, -3.856, 10462.234, 380.621, 52795.518 24/01/15,23:31:14,03,09,1, 11.9,1,1, -3.856, 10462.263, 380.562, 52795.513 24/01/15,23:31:14,04,09,1, 11.9,1,1, -3.856, 10462.239, 380.576, 52795.447 24/01/15,23:31:14,05,09,1, 11.9,1,1, -3.856, 10462.259, 380.581, 52795.443 24/01/15,23:31:14,06,09,1, 11.9,1,1, -3.856, 10462.244, 380.588, 52795.482 24/01/15,23:31:14,07,09,1, 11.9,1,1, -3.856, 10462.293, 380.574, 52795.477 24/01/15,23:31:14,08,09,1, 11.9,1,1, -3.856, 10462.280, 380.601, 52795.444 24/01/15,23:31:14,09,09,1, 11.9,1,1, -3.856, 10462.290, 380.581, 52795.468 24/01/15,23:31:14,10,09,1, 11.9,1,1, -3.856, 10462.301, 380.623, 52795.498 24/01/15,23:31:14,11,09,1, 11.9,1,1, -3.856, 10462.324, 380.614, 52795.475 24/01/15,23:31:14,12,09,1, 11.9,1,1, -3.856, 10462.296, 380.595, 52795.442 24/01/15,23:31:14,13,09,1, 11.9,1,1, -3.856, 10462.326, 380.595, 52795.434 24/01/15,23:31:14,14,09,1, 11.9,1,1, -3.856, 10462.330, 380.592, 52795.465 24/01/15,23:31:14,15,09,1, 11.9,1,1, -3.856, 10462.332, 380.616, 52795.472 24/01/15,23:31:14,16,09,1, 11.9,1,1, -3.856, 10462.337, 380.617, 52795.422 24/01/15,23:31:14,17,09,1, 11.9,1,1, -3.856, 10462.369, 380.612, 52795.435 24/01/15,23:31:14,18,09,1, 11.9,1,1, -3.856, 10462.363, 380.640, 52795.421 24/01/15,23:31:14,19,09,1, 11.9,1,1, -3.856, 10462.366, 380.654, 52795.482 24/01/15,23:31:15,00,09,1, 11.9,1,1, -3.853, 10462.364, 380.654, 52795.482 24/01/15,23:31:15,01,09,1, 11.9,1,1, -3.853, 10462.407, 380.623, 52795.438 24/01/15,23:31:15,02,09,1, 11.9,1,1, -3.853, 10462.393, 380.643, 52795.438 24/01/15,23:31:15,03,09,1, 11.9,1,1, -3.853, 10462.399, 380.630, 52795.477 24/01/15,23:31:15,04,09,1, 11.9,1,1, -3.853, 10462.421, 380.623, 52795.470 24/01/15,23:31:15,05,09,1, 11.9,1,1, -3.853, 10462.408, 380.606, 52795.391 24/01/15,23:31:15,06,09,1, 11.9,1,1, -3.853, 10462.432, 380.617, 52795.446 24/01/15,23:31:15,07,09,1, 11.9,1,1, -3.853, 10462.422, 380.607, 52795.430 24/01/15,23:31:15,08,09,1, 11.9,1,1, -3.853, 10462.451, 380.652, 52795.440 24/01/15,23:31:15,09,09,1, 11.9,1,1, -3.853, 10462.451, 380.634, 52795.437 24/01/15,23:31:15,10,09,1, 11.9,1,1, -3.853, 10462.436, 380.617, 52795.449 24/01/15,23:31:15,11,09,1, 11.9,1,1, -3.853, 10462.458, 380.641, 52795.460 24/01/15,23:31:15,12,09,1, 11.9,1,1, -3.853, 10462.476, 380.630, 52795.420 24/01/15,23:31:15,13,09,1, 11.9,1,1, -3.853, 10462.499, 380.635, 52795.426 24/01/15,23:31:15,14,09,1, 11.9,1,1, -3.853, 10462.480, 380.625, 52795.500 24/01/15,23:31:15,15,09,1, 11.9,1,1, -3.853, 10462.502, 380.628, 52795.342 24/01/15,23:31:15,16,09,1, 11.9,1,1, -3.853, 10462.498, 380.607, 52795.391 24/01/15,23:31:15,17,09,1, 11.9,1,1, -3.853, 10462.505, 380.643, 52795.483 24/01/15,23:31:15,18,09,1, 11.9,1,1, -3.853, 10462.531, 380.636, 52795.490 24/01/15,23:31:15,19,09,1, 11.9,1,1, -3.853, 10462.508, 380.617, 52795.423 24/01/15,23:31:16,00,09,1, 11.9,1,1, -3.855, 10462.506, 380.617, 52795.423 24/01/15,23:31:16,01,09,1, 11.9,1,1, -3.855, 10462.537, 380.631, 52795.372 24/01/15,23:31:16,02,09,1, 11.9,1,1, -3.855, 10462.544, 380.653, 52795.453 24/01/15,23:31:16,03,09,1, 11.9,1,1, -3.855, 10462.571, 380.663, 52795.443 24/01/15,23:31:16,04,09,1, 11.9,1,1, -3.855, 10462.564, 380.662, 52795.450 24/01/15,23:31:16,05,09,1, 11.9,1,1, -3.855, 10462.576, 380.655, 52795.394 24/01/15,23:31:16,06,09,1, 11.9,1,1, -3.855, 10462.577, 380.627, 52795.601 24/01/15,23:31:16,07,09,1, 11.9,1,1, -3.855, 10462.583, 380.621, 52795.332 24/01/15,23:31:16,08,09,1, 11.9,1,1, -3.855, 10462.595, 380.654, 52795.392 24/01/15,23:31:16,09,09,1, 11.9,1,1, -3.855, 10462.574, 380.617, 52795.365 24/01/15,23:31:16,10,09,1, 11.9,1,1, -3.855, 10462.598, 380.641, 52795.351 24/01/15,23:31:16,11,09,1, 11.9,1,1, -3.855, 10462.603, 380.621, 52795.349 24/01/15,23:31:16,12,09,1, 11.9,1,1, -3.855, 10462.619, 380.667, 52795.397 24/01/15,23:31:16,13,09,1, 11.9,1,1, -3.855, 10462.589, 380.625, 52795.354 24/01/15,23:31:16,14,09,1, 11.9,1,1, -3.855, 10462.636, 380.631, 52795.403 24/01/15,23:31:16,15,09,1, 11.9,1,1, -3.855, 10462.653, 380.676, 52795.426 24/01/15,23:31:16,16,09,1, 11.9,1,1, -3.855, 10462.646, 380.646, 52795.407 24/01/15,23:31:16,17,09,1, 11.9,1,1, -3.855, 10462.631, 380.627, 52795.332 24/01/15,23:31:16,18,09,1, 11.9,1,1, -3.855, 10462.640, 380.656, 52795.363 24/01/15,23:31:16,19,09,1, 11.9,1,1, -3.855, 10462.680, 380.675, 52795.486 24/01/15,23:31:17,00,09,1, 11.8,1,1, -3.858, 10462.673, 380.675, 52795.486 24/01/15,23:31:17,01,09,1, 11.8,1,1, -3.858, 10462.681, 380.668, 52795.488 24/01/15,23:31:17,02,09,1, 11.8,1,1, -3.858, 10462.706, 380.689, 52795.451 24/01/15,23:31:17,03,09,1, 11.8,1,1, -3.858, 10462.678, 380.650, 52795.421 24/01/15,23:31:17,04,09,1, 11.8,1,1, -3.858, 10462.713, 380.645, 52795.393 24/01/15,23:31:17,05,09,1, 11.8,1,1, -3.858, 10462.688, 380.651, 52795.505 24/01/15,23:31:17,06,09,1, 11.8,1,1, -3.858, 10462.704, 380.612, 52795.394 24/01/15,23:31:17,07,09,1, 11.8,1,1, -3.858, 10462.722, 380.657, 52795.426 24/01/15,23:31:17,08,09,1, 11.8,1,1, -3.858, 10462.709, 380.653, 52795.424 24/01/15,23:31:17,09,09,1, 11.8,1,1, -3.858, 10462.734, 380.659, 52795.333 24/01/15,23:31:17,10,09,1, 11.8,1,1, -3.858, 10462.735, 380.637, 52795.358 24/01/15,23:31:17,11,09,1, 11.8,1,1, -3.858, 10462.729, 380.630, 52795.322 24/01/15,23:31:17,12,09,1, 11.8,1,1, -3.858, 10462.775, 380.658, 52795.311 24/01/15,23:31:17,13,09,1, 11.8,1,1, -3.858, 10462.773, 380.638, 52795.359 24/01/15,23:31:17,14,09,1, 11.8,1,1, -3.858, 10462.776, 380.626, 52795.290 24/01/15,23:31:17,15,09,1, 11.8,1,1, -3.858, 10462.802, 380.647, 52795.338 24/01/15,23:31:17,16,09,1, 11.8,1,1, -3.858, 10462.826, 380.643, 52795.478 24/01/15,23:31:17,17,09,1, 11.8,1,1, -3.858, 10462.772, 380.656, 52795.409 24/01/15,23:31:17,18,09,1, 11.8,1,1, -3.858, 10462.809, 380.665, 52795.510 24/01/15,23:31:17,19,09,1, 11.8,1,1, -3.858, 10462.767, 380.658, 52795.373 24/01/15,23:31:18,00,09,1, 11.9,1,1, -3.852, 10462.765, 380.658, 52795.373 24/01/15,23:31:18,01,09,1, 11.9,1,1, -3.852, 10462.848, 380.671, 52795.384 24/01/15,23:31:18,02,09,1, 11.9,1,1, -3.852, 10462.870, 380.667, 52795.300 24/01/15,23:31:18,03,09,1, 11.9,1,1, -3.852, 10462.846, 380.646, 52795.352 24/01/15,23:31:18,04,09,1, 11.9,1,1, -3.852, 10462.878, 380.629, 52795.262 24/01/15,23:31:18,05,09,1, 11.9,1,1, -3.852, 10462.880, 380.658, 52795.419 24/01/15,23:31:18,06,09,1, 11.9,1,1, -3.852, 10462.896, 380.651, 52795.316 24/01/15,23:31:18,07,09,1, 11.9,1,1, -3.852, 10462.902, 380.666, 52795.372 24/01/15,23:31:18,08,09,1, 11.9,1,1, -3.852, 10462.900, 380.670, 52795.352 24/01/15,23:31:18,09,09,1, 11.9,1,1, -3.852, 10462.878, 380.637, 52795.280 24/01/15,23:31:18,10,09,1, 11.9,1,1, -3.852, 10462.900, 380.652, 52795.321 24/01/15,23:31:18,11,09,1, 11.9,1,1, -3.852, 10462.900, 380.637, 52795.270 24/01/15,23:31:18,12,09,1, 11.9,1,1, -3.852, 10462.903, 380.666, 52795.346 24/01/15,23:31:18,13,09,1, 11.9,1,1, -3.852, 10462.916, 380.655, 52795.366 24/01/15,23:31:18,14,09,1, 11.9,1,1, -3.852, 10462.925, 380.630, 52795.350 24/01/15,23:31:18,15,09,1, 11.9,1,1, -3.852, 10462.971, 380.659, 52795.312 24/01/15,23:31:18,16,09,1, 11.9,1,1, -3.852, 10462.981, 380.691, 52795.296 24/01/15,23:31:18,17,09,1, 11.9,1,1, -3.852, 10462.978, 380.673, 52795.335 24/01/15,23:31:18,18,09,1, 11.9,1,1, -3.852, 10462.988, 380.665, 52795.400 24/01/15,23:31:18,19,09,1, 11.9,1,1, -3.852, 10462.994, 380.686, 52795.403 24/01/15,23:31:19,00,10,1, 11.9,1,1, -3.858, 10462.990, 380.686, 52795.403 24/01/15,23:31:19,01,10,1, 11.9,1,1, -3.858, 10463.007, 380.656, 52795.253 24/01/15,23:31:19,02,10,1, 11.9,1,1, -3.858, 10463.008, 380.641, 52795.246 24/01/15,23:31:19,03,10,1, 11.9,1,1, -3.858, 10463.018, 380.640, 52795.269 24/01/15,23:31:19,04,10,1, 11.9,1,1, -3.858, 10463.025, 380.611, 52795.258 24/01/15,23:31:19,05,10,1, 11.9,1,1, -3.858, 10463.017, 380.661, 52795.285 24/01/15,23:31:19,06,10,1, 11.9,1,1, -3.858, 10463.052, 380.669, 52795.311 24/01/15,23:31:19,07,10,1, 11.9,1,1, -3.858, 10463.028, 380.614, 52795.252 24/01/15,23:31:19,08,10,1, 11.9,1,1, -3.858, 10463.050, 380.618, 52795.236 24/01/15,23:31:19,09,10,1, 11.9,1,1, -3.858, 10463.083, 380.660, 52795.247 24/01/15,23:31:19,10,10,1, 11.9,1,1, -3.858, 10463.085, 380.640, 52795.280 24/01/15,23:31:19,11,10,1, 11.9,1,1, -3.858, 10463.060, 380.642, 52795.301 24/01/15,23:31:19,12,10,1, 11.9,1,1, -3.858, 10463.082, 380.603, 52795.257 24/01/15,23:31:19,13,10,1, 11.9,1,1, -3.858, 10463.102, 380.626, 52795.257 24/01/15,23:31:19,14,10,1, 11.9,1,1, -3.858, 10463.107, 380.631, 52795.314 24/01/15,23:31:19,15,10,1, 11.9,1,1, -3.858, 10463.092, 380.612, 52795.246 24/01/15,23:31:19,16,10,1, 11.9,1,1, -3.858, 10463.121, 380.605, 52795.225 24/01/15,23:31:19,17,10,1, 11.9,1,1, -3.858, 10463.129, 380.619, 52795.266 24/01/15,23:31:19,18,10,1, 11.9,1,1, -3.858, 10463.153, 380.633, 52795.275 24/01/15,23:31:19,19,10,1, 11.9,1,1, -3.858, 10463.163, 380.681, 52795.330 24/01/15,23:31:20,00,10,1, 11.9,1,1, -3.854, 10463.157, 380.681, 52795.330 24/01/15,23:31:20,01,10,1, 11.9,1,1, -3.854, 10463.138, 380.626, 52795.228 24/01/15,23:31:20,02,10,1, 11.9,1,1, -3.854, 10463.156, 380.636, 52795.231 24/01/15,23:31:20,03,10,1, 11.9,1,1, -3.854, 10463.172, 380.659, 52795.241 24/01/15,23:31:20,04,10,1, 11.9,1,1, -3.854, 10463.179, 380.650, 52795.252 24/01/15,23:31:20,05,10,1, 11.9,1,1, -3.854, 10463.203, 380.643, 52795.251 24/01/15,23:31:20,06,10,1, 11.9,1,1, -3.854, 10463.180, 380.617, 52795.207 24/01/15,23:31:20,07,10,1, 11.9,1,1, -3.854, 10463.201, 380.628, 52795.236 24/01/15,23:31:20,08,10,1, 11.9,1,1, -3.854, 10463.196, 380.657, 52795.234 24/01/15,23:31:20,09,10,1, 11.9,1,1, -3.854, 10463.227, 380.639, 52795.205 24/01/15,23:31:20,10,10,1, 11.9,1,1, -3.854, 10463.237, 380.681, 52795.270 24/01/15,23:31:20,11,10,1, 11.9,1,1, -3.854, 10463.260, 380.644, 52795.346 24/01/15,23:31:20,12,10,1, 11.9,1,1, -3.854, 10463.214, 380.627, 52795.304 24/01/15,23:31:20,13,10,1, 11.9,1,1, -3.854, 10463.267, 380.654, 52795.322 24/01/15,23:31:20,14,10,1, 11.9,1,1, -3.854, 10463.275, 380.670, 52795.211 24/01/15,23:31:20,15,10,1, 11.9,1,1, -3.854, 10463.275, 380.612, 52795.224 24/01/15,23:31:20,16,10,1, 11.9,1,1, -3.854, 10463.279, 380.680, 52795.239 24/01/15,23:31:20,17,10,1, 11.9,1,1, -3.854, 10463.303, 380.639, 52795.222 24/01/15,23:31:20,18,10,1, 11.9,1,1, -3.854, 10463.274, 380.644, 52794.997 24/01/15,23:31:20,19,10,1, 11.9,1,1, -3.854, 10463.304, 380.681, 52795.305 24/01/15,23:31:21,00,09,1, 12.0,1,1, -3.856, 10463.299, 380.681, 52795.305 24/01/15,23:31:21,01,09,1, 12.0,1,1, -3.856, 10463.339, 380.640, 52795.242 24/01/15,23:31:21,02,09,1, 12.0,1,1, -3.856, 10463.315, 380.662, 52795.275 24/01/15,23:31:21,03,09,1, 12.0,1,1, -3.856, 10463.330, 380.656, 52795.221 24/01/15,23:31:21,04,09,1, 12.0,1,1, -3.856, 10463.348, 380.697, 52795.186 24/01/15,23:31:21,05,09,1, 12.0,1,1, -3.856, 10463.350, 380.655, 52795.226 24/01/15,23:31:21,06,09,1, 12.0,1,1, -3.856, 10463.374, 380.657, 52795.242 24/01/15,23:31:21,07,09,1, 12.0,1,1, -3.856, 10463.380, 380.677, 52795.259 24/01/15,23:31:21,08,09,1, 12.0,1,1, -3.856, 10463.399, 380.681, 52795.262 24/01/15,23:31:21,09,09,1, 12.0,1,1, -3.856, 10463.367, 380.641, 52795.180 24/01/15,23:31:21,10,09,1, 12.0,1,1, -3.856, 10463.384, 380.637, 52795.251 24/01/15,23:31:21,11,09,1, 12.0,1,1, -3.856, 10463.408, 380.629, 52795.137 24/01/15,23:31:21,12,09,1, 12.0,1,1, -3.856, 10463.407, 380.622, 52795.165 24/01/15,23:31:21,13,09,1, 12.0,1,1, -3.856, 10463.427, 380.674, 52795.243 24/01/15,23:31:21,14,09,1, 12.0,1,1, -3.856, 10463.436, 380.697, 52795.175 24/01/15,23:31:21,15,09,1, 12.0,1,1, -3.856, 10463.443, 380.642, 52795.174 24/01/15,23:31:21,16,09,1, 12.0,1,1, -3.856, 10463.454, 380.681, 52795.274 24/01/15,23:31:21,17,09,1, 12.0,1,1, -3.856, 10463.453, 380.629, 52795.146 24/01/15,23:31:21,18,09,1, 12.0,1,1, -3.856, 10463.516, 380.679, 52795.214 24/01/15,23:31:21,19,09,1, 12.0,1,1, -3.856, 10463.493, 380.695, 52795.162 24/01/15,23:31:22,00,09,1, 11.9,1,1, -3.854, 10463.490, 380.695, 52795.162 24/01/15,23:31:22,01,09,1, 11.9,1,1, -3.854, 10463.475, 380.670, 52795.099 24/01/15,23:31:22,02,09,1, 11.9,1,1, -3.854, 10463.474, 380.664, 52795.200 24/01/15,23:31:22,03,09,1, 11.9,1,1, -3.854, 10463.512, 380.649, 52795.124 24/01/15,23:31:22,04,09,1, 11.9,1,1, -3.854, 10463.528, 380.703, 52795.182 24/01/15,23:31:22,05,09,1, 11.9,1,1, -3.854, 10463.501, 380.652, 52795.118 24/01/15,23:31:22,06,09,1, 11.9,1,1, -3.854, 10463.541, 380.614, 52795.103 24/01/15,23:31:22,07,09,1, 11.9,1,1, -3.854, 10463.500, 380.658, 52795.081 24/01/15,23:31:22,08,09,1, 11.9,1,1, -3.854, 10463.541, 380.720, 52795.151 24/01/15,23:31:22,09,09,1, 11.9,1,1, -3.854, 10463.552, 380.719, 52795.178 24/01/15,23:31:22,10,09,1, 11.9,1,1, -3.854, 10463.547, 380.661, 52795.175 24/01/15,23:31:22,11,09,1, 11.9,1,1, -3.854, 10463.551, 380.663, 52795.095 24/01/15,23:31:22,12,09,1, 11.9,1,1, -3.854, 10463.581, 380.706, 52795.213 24/01/15,23:31:22,13,09,1, 11.9,1,1, -3.854, 10463.559, 380.653, 52795.161 24/01/15,23:31:22,14,09,1, 11.9,1,1, -3.854, 10463.588, 380.643, 52795.127 24/01/15,23:31:22,15,09,1, 11.9,1,1, -3.854, 10463.607, 380.686, 52795.197 24/01/15,23:31:22,16,09,1, 11.9,1,1, -3.854, 10463.586, 380.665, 52795.177 24/01/15,23:31:22,17,09,1, 11.9,1,1, -3.854, 10463.596, 380.698, 52795.211 24/01/15,23:31:22,18,09,1, 11.9,1,1, -3.854, 10463.626, 380.703, 52795.152 24/01/15,23:31:22,19,09,1, 11.9,1,1, -3.854, 10463.605, 380.717, 52795.153 24/01/15,23:31:23,00,10,1, 11.9,1,1, -3.854, 10463.599, 380.717, 52795.153 24/01/15,23:31:23,01,10,1, 11.9,1,1, -3.854, 10463.628, 380.689, 52795.142 24/01/15,23:31:23,02,10,1, 11.9,1,1, -3.854, 10463.625, 380.674, 52795.126 24/01/15,23:31:23,03,10,1, 11.9,1,1, -3.854, 10463.619, 380.704, 52795.072 24/01/15,23:31:23,04,10,1, 11.9,1,1, -3.854, 10463.626, 380.652, 52795.069 24/01/15,23:31:23,05,10,1, 11.9,1,1, -3.854, 10463.650, 380.663, 52795.064 24/01/15,23:31:23,06,10,1, 11.9,1,1, -3.854, 10463.635, 380.661, 52795.092 24/01/15,23:31:23,07,10,1, 11.9,1,1, -3.854, 10463.628, 380.680, 52795.181 24/01/15,23:31:23,08,10,1, 11.9,1,1, -3.854, 10463.676, 380.725, 52795.148 24/01/15,23:31:23,09,10,1, 11.9,1,1, -3.854, 10463.652, 380.654, 52795.071 24/01/15,23:31:23,10,10,1, 11.9,1,1, -3.854, 10463.673, 380.672, 52795.070 24/01/15,23:31:23,11,10,1, 11.9,1,1, -3.854, 10463.674, 380.693, 52795.102 24/01/15,23:31:23,12,10,1, 11.9,1,1, -3.854, 10463.688, 380.669, 52795.089 24/01/15,23:31:23,13,10,1, 11.9,1,1, -3.854, 10463.710, 380.690, 52795.132 24/01/15,23:31:23,14,10,1, 11.9,1,1, -3.854, 10463.670, 380.679, 52795.069 24/01/15,23:31:23,15,10,1, 11.9,1,1, -3.854, 10463.683, 380.687, 52795.112 24/01/15,23:31:23,16,10,1, 11.9,1,1, -3.854, 10463.714, 380.720, 52795.164 24/01/15,23:31:23,17,10,1, 11.9,1,1, -3.854, 10463.695, 380.688, 52795.092 24/01/15,23:31:23,18,10,1, 11.9,1,1, -3.854, 10463.735, 380.692, 52795.103 24/01/15,23:31:23,19,10,1, 11.9,1,1, -3.854, 10463.738, 380.723, 52795.084 24/01/15,23:31:24,00,10,1, 11.9,1,1, -3.856, 10463.732, 380.723, 52795.084 24/01/15,23:31:24,01,10,1, 11.9,1,1, -3.856, 10463.748, 380.709, 52795.042 24/01/15,23:31:24,02,10,1, 11.9,1,1, -3.856, 10463.749, 380.718, 52795.133 24/01/15,23:31:24,03,10,1, 11.9,1,1, -3.856, 10463.708, 380.683, 52795.090 24/01/15,23:31:24,04,10,1, 11.9,1,1, -3.856, 10463.748, 380.685, 52794.988 24/01/15,23:31:24,05,10,1, 11.9,1,1, -3.856, 10463.766, 380.710, 52795.103 24/01/15,23:31:24,06,10,1, 11.9,1,1, -3.856, 10463.776, 380.703, 52795.080 24/01/15,23:31:24,07,10,1, 11.9,1,1, -3.856, 10463.758, 380.700, 52795.176 24/01/15,23:31:24,08,10,1, 11.9,1,1, -3.856, 10463.798, 380.748, 52795.200 24/01/15,23:31:24,09,10,1, 11.9,1,1, -3.856, 10463.773, 380.753, 52795.144 24/01/15,23:31:24,10,10,1, 11.9,1,1, -3.856, 10463.785, 380.717, 52795.168 24/01/15,23:31:24,11,10,1, 11.9,1,1, -3.856, 10463.786, 380.736, 52795.114 24/01/15,23:31:24,12,10,1, 11.9,1,1, -3.856, 10463.798, 380.703, 52795.108 24/01/15,23:31:24,13,10,1, 11.9,1,1, -3.856, 10463.801, 380.743, 52795.131 24/01/15,23:31:24,14,10,1, 11.9,1,1, -3.856, 10463.792, 380.725, 52795.055 24/01/15,23:31:24,15,10,1, 11.9,1,1, -3.856, 10463.805, 380.745, 52795.097 24/01/15,23:31:24,16,10,1, 11.9,1,1, -3.856, 10463.805, 380.763, 52795.302 24/01/15,23:31:24,17,10,1, 11.9,1,1, -3.856, 10463.768, 380.756, 52795.113 24/01/15,23:31:24,18,10,1, 11.9,1,1, -3.856, 10463.814, 380.732, 52795.066 24/01/15,23:31:24,19,10,1, 11.9,1,1, -3.856, 10463.830, 380.747, 52795.086 24/01/15,23:31:25,00,10,1, 11.9,1,1, -3.852, 10463.824, 380.747, 52795.086 24/01/15,23:31:25,01,10,1, 11.9,1,1, -3.852, 10463.864, 380.756, 52795.061 24/01/15,23:31:25,02,10,1, 11.9,1,1, -3.852, 10463.870, 380.778, 52795.103 24/01/15,23:31:25,03,10,1, 11.9,1,1, -3.852, 10463.844, 380.735, 52795.044 24/01/15,23:31:25,04,10,1, 11.9,1,1, -3.852, 10463.853, 380.741, 52795.036 24/01/15,23:31:25,05,10,1, 11.9,1,1, -3.852, 10463.861, 380.750, 52795.062 24/01/15,23:31:25,06,10,1, 11.9,1,1, -3.852, 10463.830, 380.713, 52794.977 24/01/15,23:31:25,07,10,1, 11.9,1,1, -3.852, 10463.860, 380.719, 52794.989 24/01/15,23:31:25,08,10,1, 11.9,1,1, -3.852, 10463.837, 380.750, 52795.077 24/01/15,23:31:25,09,10,1, 11.9,1,1, -3.852, 10463.889, 380.703, 52795.113 24/01/15,23:31:25,10,10,1, 11.9,1,1, -3.852, 10463.889, 380.716, 52795.017 24/01/15,23:31:25,11,10,1, 11.9,1,1, -3.852, 10463.883, 380.705, 52794.991 24/01/15,23:31:25,12,10,1, 11.9,1,1, -3.852, 10463.912, 380.742, 52795.002 24/01/15,23:31:25,13,10,1, 11.9,1,1, -3.852, 10463.900, 380.764, 52795.042 24/01/15,23:31:25,14,10,1, 11.9,1,1, -3.852, 10463.916, 380.738, 52795.023 24/01/15,23:31:25,15,10,1, 11.9,1,1, -3.852, 10463.909, 380.731, 52795.046 24/01/15,23:31:25,16,10,1, 11.9,1,1, -3.852, 10463.920, 380.708, 52795.027 24/01/15,23:31:25,17,10,1, 11.9,1,1, -3.852, 10463.921, 380.770, 52795.032 24/01/15,23:31:25,18,10,1, 11.9,1,1, -3.852, 10463.957, 380.730, 52795.114 24/01/15,23:31:25,19,10,1, 11.9,1,1, -3.852, 10463.919, 380.773, 52795.078 24/01/15,23:31:26,00,10,1, 11.9,1,1, -3.855, 10463.916, 380.773, 52795.078 24/01/15,23:31:26,01,10,1, 11.9,1,1, -3.855, 10463.949, 380.764, 52795.011 24/01/15,23:31:26,02,10,1, 11.9,1,1, -3.855, 10463.920, 380.765, 52795.104 24/01/15,23:31:26,03,10,1, 11.9,1,1, -3.855, 10463.938, 380.775, 52795.000 24/01/15,23:31:26,04,10,1, 11.9,1,1, -3.855, 10463.948, 380.766, 52795.050 24/01/15,23:31:26,05,10,1, 11.9,1,1, -3.855, 10463.968, 380.763, 52794.995 24/01/15,23:31:26,06,10,1, 11.9,1,1, -3.855, 10463.973, 380.794, 52795.021 24/01/15,23:31:26,07,10,1, 11.9,1,1, -3.855, 10463.977, 380.770, 52795.001 24/01/15,23:31:26,08,10,1, 11.9,1,1, -3.855, 10463.961, 380.729, 52794.961 24/01/15,23:31:26,09,10,1, 11.9,1,1, -3.855, 10463.970, 380.736, 52795.001 24/01/15,23:31:26,10,10,1, 11.9,1,1, -3.855, 10463.987, 380.769, 52795.023 24/01/15,23:31:26,11,10,1, 11.9,1,1, -3.855, 10464.028, 380.804, 52795.000 24/01/15,23:31:26,12,10,1, 11.9,1,1, -3.855, 10464.002, 380.780, 52795.032 24/01/15,23:31:26,13,10,1, 11.9,1,1, -3.855, 10464.014, 380.788, 52795.086 24/01/15,23:31:26,14,10,1, 11.9,1,1, -3.855, 10464.006, 380.748, 52795.007 24/01/15,23:31:26,15,10,1, 11.9,1,1, -3.855, 10464.023, 380.747, 52794.978 24/01/15,23:31:26,16,10,1, 11.9,1,1, -3.855, 10464.016, 380.783, 52795.055 24/01/15,23:31:26,17,10,1, 11.9,1,1, -3.855, 10464.055, 380.784, 52795.002 24/01/15,23:31:26,18,10,1, 11.9,1,1, -3.855, 10464.032, 380.753, 52794.933 24/01/15,23:31:26,19,10,1, 11.9,1,1, -3.855, 10464.032, 380.781, 52794.996 24/01/15,23:31:27,00,10,1, 11.9,1,1, -3.854, 10464.025, 380.781, 52794.996 24/01/15,23:31:27,01,10,1, 11.9,1,1, -3.854, 10464.050, 380.782, 52795.090 24/01/15,23:31:27,02,10,1, 11.9,1,1, -3.854, 10464.052, 380.732, 52794.942 24/01/15,23:31:27,03,10,1, 11.9,1,1, -3.854, 10464.079, 380.779, 52794.964 24/01/15,23:31:27,04,10,1, 11.9,1,1, -3.854, 10464.063, 380.759, 52794.989 24/01/15,23:31:27,05,10,1, 11.9,1,1, -3.854, 10464.071, 380.798, 52795.010 24/01/15,23:31:27,06,10,1, 11.9,1,1, -3.854, 10464.072, 380.818, 52794.964 24/01/15,23:31:27,07,10,1, 11.9,1,1, -3.854, 10464.095, 380.809, 52795.031 24/01/15,23:31:27,08,10,1, 11.9,1,1, -3.854, 10464.084, 380.773, 52795.017 24/01/15,23:31:27,09,10,1, 11.9,1,1, -3.854, 10464.080, 380.774, 52794.958 24/01/15,23:31:27,10,10,1, 11.9,1,1, -3.854, 10464.124, 380.787, 52794.994 24/01/15,23:31:27,11,10,1, 11.9,1,1, -3.854, 10464.116, 380.785, 52794.934 24/01/15,23:31:27,12,10,1, 11.9,1,1, -3.854, 10464.128, 380.803, 52794.941 24/01/15,23:31:27,13,10,1, 11.9,1,1, -3.854, 10464.149, 380.809, 52794.935 24/01/15,23:31:27,14,10,1, 11.9,1,1, -3.854, 10464.153, 380.812, 52794.975 24/01/15,23:31:27,15,10,1, 11.9,1,1, -3.854, 10464.148, 380.803, 52794.927 24/01/15,23:31:27,16,10,1, 11.9,1,1, -3.854, 10464.142, 380.816, 52794.999 24/01/15,23:31:27,17,10,1, 11.9,1,1, -3.854, 10464.163, 380.827, 52794.991 24/01/15,23:31:27,18,10,1, 11.9,1,1, -3.854, 10464.135, 380.801, 52794.970 24/01/15,23:31:27,19,10,1, 11.9,1,1, -3.854, 10464.150, 380.795, 52794.995 24/01/15,23:31:28,00,10,1, 11.9,1,1, -3.857, 10464.150, 380.795, 52794.995 24/01/15,23:31:28,01,10,1, 11.9,1,1, -3.857, 10464.165, 380.775, 52794.933 24/01/15,23:31:28,02,10,1, 11.9,1,1, -3.857, 10464.187, 380.817, 52794.937 24/01/15,23:31:28,03,10,1, 11.9,1,1, -3.857, 10464.192, 380.825, 52794.941 24/01/15,23:31:28,04,10,1, 11.9,1,1, -3.857, 10464.184, 380.848, 52795.004 24/01/15,23:31:28,05,10,1, 11.9,1,1, -3.857, 10464.188, 380.816, 52794.958 24/01/15,23:31:28,06,10,1, 11.9,1,1, -3.857, 10464.192, 380.828, 52794.976 24/01/15,23:31:28,07,10,1, 11.9,1,1, -3.857, 10464.216, 380.816, 52794.990 24/01/15,23:31:28,08,10,1, 11.9,1,1, -3.857, 10464.201, 380.828, 52794.908 24/01/15,23:31:28,09,10,1, 11.9,1,1, -3.857, 10464.201, 380.818, 52794.956 24/01/15,23:31:28,10,10,1, 11.9,1,1, -3.857, 10464.201, 380.816, 52794.990 24/01/15,23:31:28,11,10,1, 11.9,1,1, -3.857, 10464.214, 380.835, 52794.982 24/01/15,23:31:28,12,10,1, 11.9,1,1, -3.857, 10464.234, 380.814, 52794.899 24/01/15,23:31:28,13,10,1, 11.9,1,1, -3.857, 10464.240, 380.843, 52794.980 24/01/15,23:31:28,14,10,1, 11.9,1,1, -3.857, 10464.232, 380.827, 52794.915 24/01/15,23:31:28,15,10,1, 11.9,1,1, -3.857, 10464.271, 380.842, 52794.938 24/01/15,23:31:28,16,10,1, 11.9,1,1, -3.857, 10464.248, 380.820, 52794.917 24/01/15,23:31:28,17,10,1, 11.9,1,1, -3.857, 10464.257, 380.827, 52794.960 24/01/15,23:31:28,18,10,1, 11.9,1,1, -3.857, 10464.256, 380.830, 52794.948 24/01/15,23:31:28,19,10,1, 11.9,1,1, -3.857, 10464.246, 380.852, 52794.980 24/01/15,23:31:29,00,10,1, 11.9,1,1, -3.856, 10464.242, 380.852, 52794.980 24/01/15,23:31:29,01,10,1, 11.9,1,1, -3.856, 10464.294, 380.833, 52794.912 24/01/15,23:31:29,02,10,1, 11.9,1,1, -3.856, 10464.266, 380.854, 52794.855 24/01/15,23:31:29,03,10,1, 11.9,1,1, -3.856, 10464.293, 380.853, 52794.888 24/01/15,23:31:29,04,10,1, 11.9,1,1, -3.856, 10464.309, 380.860, 52794.917 24/01/15,23:31:29,05,10,1, 11.9,1,1, -3.856, 10464.297, 380.856, 52795.021 24/01/15,23:31:29,06,10,1, 11.9,1,1, -3.856, 10464.300, 380.852, 52794.981 24/01/15,23:31:29,07,10,1, 11.9,1,1, -3.856, 10464.318, 380.810, 52794.880 24/01/15,23:31:29,08,10,1, 11.9,1,1, -3.856, 10464.333, 380.876, 52794.947 24/01/15,23:31:29,09,10,1, 11.9,1,1, -3.856, 10464.314, 380.827, 52794.873 24/01/15,23:31:29,10,10,1, 11.9,1,1, -3.856, 10464.348, 380.879, 52794.996 24/01/15,23:31:29,11,10,1, 11.9,1,1, -3.856, 10464.349, 380.846, 52794.972 24/01/15,23:31:29,12,10,1, 11.9,1,1, -3.856, 10464.347, 380.849, 52794.898 24/01/15,23:31:29,13,10,1, 11.9,1,1, -3.856, 10464.359, 380.882, 52794.981 24/01/15,23:31:29,14,10,1, 11.9,1,1, -3.856, 10464.352, 380.879, 52794.950 24/01/15,23:31:29,15,10,1, 11.9,1,1, -3.856, 10464.369, 380.897, 52794.872 24/01/15,23:31:29,16,10,1, 11.9,1,1, -3.856, 10464.395, 380.825, 52794.869 24/01/15,23:31:29,17,10,1, 11.9,1,1, -3.856, 10464.362, 380.845, 52794.906 24/01/15,23:31:29,18,10,1, 11.9,1,1, -3.856, 10464.388, 380.849, 52794.880 24/01/15,23:31:29,19,10,1, 11.9,1,1, -3.856, 10464.386, 380.849, 52794.869 24/01/15,23:31:30,00,10,1, 11.9,1,1, -3.855, 10464.383, 380.849, 52794.869 24/01/15,23:31:30,01,10,1, 11.9,1,1, -3.855, 10464.399, 380.870, 52794.864 24/01/15,23:31:30,02,10,1, 11.9,1,1, -3.855, 10464.399, 380.900, 52794.870 24/01/15,23:31:30,03,10,1, 11.9,1,1, -3.855, 10464.400, 380.859, 52794.835 24/01/15,23:31:30,04,10,1, 11.9,1,1, -3.855, 10464.403, 380.858, 52794.852 24/01/15,23:31:30,05,10,1, 11.9,1,1, -3.855, 10464.414, 380.889, 52794.897 24/01/15,23:31:30,06,10,1, 11.9,1,1, -3.855, 10464.408, 380.871, 52794.880 24/01/15,23:31:30,07,10,1, 11.9,1,1, -3.855, 10464.419, 380.849, 52794.726 24/01/15,23:31:30,08,10,1, 11.9,1,1, -3.855, 10464.410, 380.915, 52794.903 24/01/15,23:31:30,09,10,1, 11.9,1,1, -3.855, 10464.444, 380.878, 52794.855 24/01/15,23:31:30,10,10,1, 11.9,1,1, -3.855, 10464.435, 380.880, 52794.759 24/01/15,23:31:30,11,10,1, 11.9,1,1, -3.855, 10464.427, 380.909, 52794.847 24/01/15,23:31:30,12,10,1, 11.9,1,1, -3.855, 10464.450, 380.914, 52794.874 24/01/15,23:31:30,13,10,1, 11.9,1,1, -3.855, 10464.431, 380.860, 52794.850 24/01/15,23:31:30,14,10,1, 11.9,1,1, -3.855, 10464.426, 380.841, 52794.844 24/01/15,23:31:30,15,10,1, 11.9,1,1, -3.855, 10464.451, 380.896, 52794.848 24/01/15,23:31:30,16,10,1, 11.9,1,1, -3.855, 10464.458, 380.877, 52794.786 24/01/15,23:31:30,17,10,1, 11.9,1,1, -3.855, 10464.481, 380.921, 52794.840 24/01/15,23:31:30,18,10,1, 11.9,1,1, -3.855, 10464.485, 380.940, 52794.864 24/01/15,23:31:30,19,10,1, 11.9,1,1, -3.855, 10464.493, 380.919, 52794.873 24/01/15,23:31:31,00,10,1, 11.9,1,1, -3.856, 10464.492, 380.919, 52794.873 24/01/15,23:31:31,01,10,1, 11.9,1,1, -3.856, 10464.513, 380.935, 52794.838 24/01/15,23:31:31,02,10,1, 11.9,1,1, -3.856, 10464.478, 380.917, 52794.863 24/01/15,23:31:31,03,10,1, 11.9,1,1, -3.856, 10464.509, 380.904, 52794.841 24/01/15,23:31:31,04,10,1, 11.9,1,1, -3.856, 10464.521, 380.956, 52794.889 24/01/15,23:31:31,05,10,1, 11.9,1,1, -3.856, 10464.518, 380.929, 52794.791 24/01/15,23:31:31,06,10,1, 11.9,1,1, -3.856, 10464.535, 380.943, 52794.829 24/01/15,23:31:31,07,10,1, 11.9,1,1, -3.856, 10464.534, 380.910, 52794.792 24/01/15,23:31:31,08,10,1, 11.9,1,1, -3.856, 10464.583, 380.938, 52794.852 24/01/15,23:31:31,09,10,1, 11.9,1,1, -3.856, 10464.546, 380.918, 52794.852 24/01/15,23:31:31,10,10,1, 11.9,1,1, -3.856, 10464.559, 380.909, 52794.806 24/01/15,23:31:31,11,10,1, 11.9,1,1, -3.856, 10464.543, 380.943, 52794.818 24/01/15,23:31:31,12,10,1, 11.9,1,1, -3.856, 10464.547, 380.919, 52794.857 24/01/15,23:31:31,13,10,1, 11.9,1,1, -3.856, 10464.551, 380.936, 52794.771 24/01/15,23:31:31,14,10,1, 11.9,1,1, -3.856, 10464.592, 380.925, 52794.778 24/01/15,23:31:31,15,10,1, 11.9,1,1, -3.856, 10464.567, 380.918, 52794.787 24/01/15,23:31:31,16,10,1, 11.9,1,1, -3.856, 10464.565, 380.965, 52794.797 24/01/15,23:31:31,17,10,1, 11.9,1,1, -3.856, 10464.592, 380.951, 52794.836 24/01/15,23:31:31,18,10,1, 11.9,1,1, -3.856, 10464.581, 380.969, 52794.758 24/01/15,23:31:31,19,10,1, 11.9,1,1, -3.856, 10464.585, 380.962, 52794.853 24/01/15,23:31:32,00,10,1, 11.9,1,1, -3.853, 10464.584, 380.962, 52794.853 24/01/15,23:31:32,01,10,1, 11.9,1,1, -3.853, 10464.596, 380.944, 52794.868 24/01/15,23:31:32,02,10,1, 11.9,1,1, -3.853, 10464.618, 380.982, 52794.779 24/01/15,23:31:32,03,10,1, 11.9,1,1, -3.853, 10464.629, 380.950, 52794.859 24/01/15,23:31:32,04,10,1, 11.9,1,1, -3.853, 10464.663, 380.975, 52794.837 24/01/15,23:31:32,05,10,1, 11.9,1,1, -3.853, 10464.656, 381.001, 52794.790 24/01/15,23:31:32,06,10,1, 11.9,1,1, -3.853, 10464.634, 380.995, 52794.855 24/01/15,23:31:32,07,10,1, 11.9,1,1, -3.853, 10464.624, 380.977, 52794.844 24/01/15,23:31:32,08,10,1, 11.9,1,1, -3.853, 10464.656, 380.998, 52794.843 24/01/15,23:31:32,09,10,1, 11.9,1,1, -3.853, 10464.665, 381.002, 52794.823 24/01/15,23:31:32,10,10,1, 11.9,1,1, -3.853, 10464.666, 380.973, 52794.779 24/01/15,23:31:32,11,10,1, 11.9,1,1, -3.853, 10464.679, 381.039, 52794.829 24/01/15,23:31:32,12,10,1, 11.9,1,1, -3.853, 10464.680, 381.013, 52794.786 24/01/15,23:31:32,13,10,1, 11.9,1,1, -3.853, 10464.689, 381.020, 52794.756 24/01/15,23:31:32,14,10,1, 11.9,1,1, -3.853, 10464.670, 380.977, 52794.742 24/01/15,23:31:32,15,10,1, 11.9,1,1, -3.853, 10464.702, 381.036, 52794.792 24/01/15,23:31:32,16,10,1, 11.9,1,1, -3.853, 10464.693, 380.988, 52794.792 24/01/15,23:31:32,17,10,1, 11.9,1,1, -3.853, 10464.695, 381.004, 52794.833 24/01/15,23:31:32,18,10,1, 11.9,1,1, -3.853, 10464.713, 380.995, 52794.750 24/01/15,23:31:32,19,10,1, 11.9,1,1, -3.853, 10464.741, 381.039, 52794.747 24/01/15,23:31:33,00,09,1, 11.9,1,1, -3.855, 10464.734, 381.039, 52794.747 24/01/15,23:31:33,01,09,1, 11.9,1,1, -3.855, 10464.732, 381.049, 52794.779 24/01/15,23:31:33,02,09,1, 11.9,1,1, -3.855, 10464.747, 381.020, 52794.763 24/01/15,23:31:33,03,09,1, 11.9,1,1, -3.855, 10464.742, 381.036, 52794.777 24/01/15,23:31:33,04,09,1, 11.9,1,1, -3.855, 10464.772, 381.016, 52794.711 24/01/15,23:31:33,05,09,1, 11.9,1,1, -3.855, 10464.724, 380.997, 52794.729 24/01/15,23:31:33,06,09,1, 11.9,1,1, -3.855, 10464.752, 381.021, 52794.795 24/01/15,23:31:33,07,09,1, 11.9,1,1, -3.855, 10464.755, 381.047, 52794.856 24/01/15,23:31:33,08,09,1, 11.9,1,1, -3.855, 10464.797, 381.048, 52794.746 24/01/15,23:31:33,09,09,1, 11.9,1,1, -3.855, 10464.752, 381.011, 52794.775 24/01/15,23:31:33,10,09,1, 11.9,1,1, -3.855, 10464.781, 381.071, 52794.759 24/01/15,23:31:33,11,09,1, 11.9,1,1, -3.855, 10464.757, 381.053, 52794.741 24/01/15,23:31:33,12,09,1, 11.9,1,1, -3.855, 10464.801, 381.054, 52794.743 24/01/15,23:31:33,13,09,1, 11.9,1,1, -3.855, 10464.772, 381.046, 52794.751 24/01/15,23:31:33,14,09,1, 11.9,1,1, -3.855, 10464.814, 381.050, 52794.804 24/01/15,23:31:33,15,09,1, 11.9,1,1, -3.855, 10464.817, 381.076, 52794.832 24/01/15,23:31:33,16,09,1, 11.9,1,1, -3.855, 10464.787, 381.076, 52794.777 24/01/15,23:31:33,17,09,1, 11.9,1,1, -3.855, 10464.804, 381.061, 52794.723 24/01/15,23:31:33,18,09,1, 11.9,1,1, -3.855, 10464.816, 381.070, 52794.756 24/01/15,23:31:33,19,09,1, 11.9,1,1, -3.855, 10464.814, 381.073, 52794.694 24/01/15,23:31:34,00,10,1, 11.9,1,1, -3.850, 10464.809, 381.073, 52794.694 24/01/15,23:31:34,01,10,1, 11.9,1,1, -3.850, 10464.839, 381.081, 52794.783 24/01/15,23:31:34,02,10,1, 11.9,1,1, -3.850, 10464.826, 381.053, 52794.696 24/01/15,23:31:34,03,10,1, 11.9,1,1, -3.850, 10464.860, 381.087, 52794.805 24/01/15,23:31:34,04,10,1, 11.9,1,1, -3.850, 10464.845, 381.052, 52794.707 24/01/15,23:31:34,05,10,1, 11.9,1,1, -3.850, 10464.853, 381.071, 52794.750 24/01/15,23:31:34,06,10,1, 11.9,1,1, -3.850, 10464.833, 381.086, 52794.733 24/01/15,23:31:34,07,10,1, 11.9,1,1, -3.850, 10464.895, 381.097, 52794.560 24/01/15,23:31:34,08,10,1, 11.9,1,1, -3.850, 10464.896, 381.045, 52794.649 24/01/15,23:31:34,09,10,1, 11.9,1,1, -3.850, 10464.921, 381.059, 52794.747 24/01/15,23:31:34,10,10,1, 11.9,1,1, -3.850, 10464.895, 381.079, 52794.725 24/01/15,23:31:34,11,10,1, 11.9,1,1, -3.850, 10464.883, 381.052, 52794.706 24/01/15,23:31:34,12,10,1, 11.9,1,1, -3.850, 10464.904, 381.101, 52794.635 24/01/15,23:31:34,13,10,1, 11.9,1,1, -3.850, 10464.903, 381.116, 52794.761 24/01/15,23:31:34,14,10,1, 11.9,1,1, -3.850, 10464.909, 381.046, 52794.730 24/01/15,23:31:34,15,10,1, 11.9,1,1, -3.850, 10464.910, 381.093, 52794.740 24/01/15,23:31:34,16,10,1, 11.9,1,1, -3.850, 10464.913, 381.070, 52794.809 24/01/15,23:31:34,17,10,1, 11.9,1,1, -3.850, 10464.912, 381.091, 52794.667 24/01/15,23:31:34,18,10,1, 11.9,1,1, -3.850, 10464.917, 381.090, 52794.653 24/01/15,23:31:34,19,10,1, 11.9,1,1, -3.850, 10464.906, 381.042, 52794.679 24/01/15,23:31:35,00,10,1, 11.9,1,1, -3.854, 10464.901, 381.042, 52794.679 24/01/15,23:31:35,01,10,1, 11.9,1,1, -3.854, 10464.971, 381.137, 52794.702 24/01/15,23:31:35,02,10,1, 11.9,1,1, -3.854, 10464.964, 381.109, 52794.686 24/01/15,23:31:35,03,10,1, 11.9,1,1, -3.854, 10464.961, 381.099, 52794.707 24/01/15,23:31:35,04,10,1, 11.9,1,1, -3.854, 10464.939, 381.141, 52794.680 24/01/15,23:31:35,05,10,1, 11.9,1,1, -3.854, 10464.969, 381.087, 52794.670 24/01/15,23:31:35,06,10,1, 11.9,1,1, -3.854, 10464.968, 381.100, 52794.663 24/01/15,23:31:35,07,10,1, 11.9,1,1, -3.854, 10464.985, 381.106, 52794.679 24/01/15,23:31:35,08,10,1, 11.9,1,1, -3.854, 10464.982, 381.117, 52794.766 24/01/15,23:31:35,09,10,1, 11.9,1,1, -3.854, 10464.955, 381.116, 52794.661 24/01/15,23:31:35,10,10,1, 11.9,1,1, -3.854, 10464.970, 381.130, 52794.722 24/01/15,23:31:35,11,10,1, 11.9,1,1, -3.854, 10464.979, 381.142, 52794.694 24/01/15,23:31:35,12,10,1, 11.9,1,1, -3.854, 10464.993, 381.180, 52794.717 24/01/15,23:31:35,13,10,1, 11.9,1,1, -3.854, 10464.971, 381.155, 52794.695 24/01/15,23:31:35,14,10,1, 11.9,1,1, -3.854, 10464.995, 381.182, 52794.689 24/01/15,23:31:35,15,10,1, 11.9,1,1, -3.854, 10464.990, 381.138, 52794.700 24/01/15,23:31:35,16,10,1, 11.9,1,1, -3.854, 10464.975, 381.148, 52794.678 24/01/15,23:31:35,17,10,1, 11.9,1,1, -3.854, 10464.972, 381.131, 52794.666 24/01/15,23:31:35,18,10,1, 11.9,1,1, -3.854, 10465.033, 381.161, 52794.739 24/01/15,23:31:35,19,10,1, 11.9,1,1, -3.854, 10464.998, 381.193, 52794.731 24/01/15,23:31:36,00,09,1, 11.9,1,1, -3.856, 10464.993, 381.193, 52794.731 24/01/15,23:31:36,01,09,1, 11.9,1,1, -3.856, 10465.039, 381.187, 52794.733 24/01/15,23:31:36,02,09,1, 11.9,1,1, -3.856, 10465.058, 381.196, 52794.719 24/01/15,23:31:36,03,09,1, 11.9,1,1, -3.856, 10465.011, 381.194, 52794.702 24/01/15,23:31:36,04,09,1, 11.9,1,1, -3.856, 10465.049, 381.224, 52794.737 24/01/15,23:31:36,05,09,1, 11.9,1,1, -3.856, 10465.061, 381.183, 52794.699 24/01/15,23:31:36,06,09,1, 11.9,1,1, -3.856, 10465.037, 381.189, 52794.605 24/01/15,23:31:36,07,09,1, 11.9,1,1, -3.856, 10465.056, 381.161, 52794.632 24/01/15,23:31:36,08,09,1, 11.9,1,1, -3.856, 10465.032, 381.195, 52794.635 24/01/15,23:31:36,09,09,1, 11.9,1,1, -3.856, 10465.065, 381.206, 52794.671 24/01/15,23:31:36,10,09,1, 11.9,1,1, -3.856, 10465.061, 381.184, 52794.662 24/01/15,23:31:36,11,09,1, 11.9,1,1, -3.856, 10465.105, 381.225, 52794.777 24/01/15,23:31:36,12,09,1, 11.9,1,1, -3.856, 10465.074, 381.204, 52794.663 24/01/15,23:31:36,13,09,1, 11.9,1,1, -3.856, 10465.092, 381.259, 52794.706 24/01/15,23:31:36,14,09,1, 11.9,1,1, -3.856, 10465.082, 381.197, 52794.660 24/01/15,23:31:36,15,09,1, 11.9,1,1, -3.856, 10465.101, 381.217, 52794.664 24/01/15,23:31:36,16,09,1, 11.9,1,1, -3.856, 10465.075, 381.245, 52794.652 24/01/15,23:31:36,17,09,1, 11.9,1,1, -3.856, 10465.083, 381.209, 52794.506 24/01/15,23:31:36,18,09,1, 11.9,1,1, -3.856, 10465.102, 381.240, 52794.679 24/01/15,23:31:36,19,09,1, 11.9,1,1, -3.856, 10465.079, 381.236, 52794.599 24/01/15,23:31:37,00,10,1, 11.9,1,1, -3.856, 10465.076, 381.236, 52794.599 24/01/15,23:31:37,01,10,1, 11.9,1,1, -3.856, 10465.124, 381.249, 52794.635 24/01/15,23:31:37,02,10,1, 11.9,1,1, -3.856, 10465.086, 381.210, 52794.649 24/01/15,23:31:37,03,10,1, 11.9,1,1, -3.856, 10465.125, 381.264, 52794.715 24/01/15,23:31:37,04,10,1, 11.9,1,1, -3.856, 10465.126, 381.250, 52794.680 24/01/15,23:31:37,05,10,1, 11.9,1,1, -3.856, 10465.107, 381.215, 52794.641 24/01/15,23:31:37,06,10,1, 11.9,1,1, -3.856, 10465.119, 381.216, 52794.601 24/01/15,23:31:37,07,10,1, 11.9,1,1, -3.856, 10465.128, 381.268, 52794.617 24/01/15,23:31:37,08,10,1, 11.9,1,1, -3.856, 10465.130, 381.255, 52794.815 24/01/15,23:31:37,09,10,1, 11.9,1,1, -3.856, 10465.117, 381.268, 52794.657 24/01/15,23:31:37,10,10,1, 11.9,1,1, -3.856, 10465.155, 381.278, 52794.678 24/01/15,23:31:37,11,10,1, 11.9,1,1, -3.856, 10465.170, 381.305, 52794.658 24/01/15,23:31:37,12,10,1, 11.9,1,1, -3.856, 10465.134, 381.238, 52794.661 24/01/15,23:31:37,13,10,1, 11.9,1,1, -3.856, 10465.187, 381.317, 52794.668 24/01/15,23:31:37,14,10,1, 11.9,1,1, -3.856, 10465.157, 381.281, 52794.556 24/01/15,23:31:37,15,10,1, 11.9,1,1, -3.856, 10465.182, 381.273, 52794.583 24/01/15,23:31:37,16,10,1, 11.9,1,1, -3.856, 10465.168, 381.304, 52794.623 24/01/15,23:31:37,17,10,1, 11.9,1,1, -3.856, 10465.167, 381.274, 52794.560 24/01/15,23:31:37,18,10,1, 11.9,1,1, -3.856, 10465.221, 381.328, 52794.648 24/01/15,23:31:37,19,10,1, 11.9,1,1, -3.856, 10465.199, 381.293, 52794.550 24/01/15,23:31:38,00,10,1, 11.9,1,1, -3.852, 10465.193, 381.293, 52794.550 24/01/15,23:31:38,01,10,1, 11.9,1,1, -3.852, 10465.187, 381.275, 52794.558 24/01/15,23:31:38,02,10,1, 11.9,1,1, -3.852, 10465.190, 381.264, 52794.570 24/01/15,23:31:38,03,10,1, 11.9,1,1, -3.852, 10465.179, 381.337, 52794.714 24/01/15,23:31:38,04,10,1, 11.9,1,1, -3.852, 10465.191, 381.326, 52794.644 24/01/15,23:31:38,05,10,1, 11.9,1,1, -3.852, 10465.215, 381.272, 52794.531 24/01/15,23:31:38,06,10,1, 11.9,1,1, -3.852, 10465.203, 381.331, 52794.581 24/01/15,23:31:38,07,10,1, 11.9,1,1, -3.852, 10465.193, 381.316, 52794.583 24/01/15,23:31:38,08,10,1, 11.9,1,1, -3.852, 10465.215, 381.284, 52794.538 24/01/15,23:31:38,09,10,1, 11.9,1,1, -3.852, 10465.244, 381.327, 52794.352 24/01/15,23:31:38,10,10,1, 11.9,1,1, -3.852, 10465.246, 381.354, 52794.521 24/01/15,23:31:38,11,10,1, 11.9,1,1, -3.852, 10465.245, 381.362, 52794.629 24/01/15,23:31:38,12,10,1, 11.9,1,1, -3.852, 10465.238, 381.385, 52794.626 24/01/15,23:31:38,13,10,1, 11.9,1,1, -3.852, 10465.236, 381.360, 52794.818 24/01/15,23:31:38,14,10,1, 11.9,1,1, -3.852, 10465.231, 381.351, 52794.671 24/01/15,23:31:38,15,10,1, 11.9,1,1, -3.852, 10465.243, 381.353, 52794.659 24/01/15,23:31:38,16,10,1, 11.9,1,1, -3.852, 10465.250, 381.388, 52794.586 24/01/15,23:31:38,17,10,1, 11.9,1,1, -3.852, 10465.268, 381.397, 52794.713 24/01/15,23:31:38,18,10,1, 11.9,1,1, -3.852, 10465.244, 381.375, 52794.582 24/01/15,23:31:38,19,10,1, 11.9,1,1, -3.852, 10465.255, 381.419, 52794.635 24/01/15,23:31:39,00,09,1, 11.9,1,1, -3.854, 10465.251, 381.419, 52794.635 24/01/15,23:31:39,01,09,1, 11.9,1,1, -3.854, 10465.277, 381.354, 52794.345 24/01/15,23:31:39,02,09,1, 11.9,1,1, -3.854, 10465.265, 381.381, 52794.527 24/01/15,23:31:39,03,09,1, 11.9,1,1, -3.854, 10465.237, 381.403, 52794.677 24/01/15,23:31:39,04,09,1, 11.9,1,1, -3.854, 10465.268, 381.354, 52794.517 24/01/15,23:31:39,05,09,1, 11.9,1,1, -3.854, 10465.257, 381.370, 52794.567 24/01/15,23:31:39,06,09,1, 11.9,1,1, -3.854, 10465.268, 381.348, 52794.476 24/01/15,23:31:39,07,09,1, 11.9,1,1, -3.854, 10465.319, 381.410, 52794.596 24/01/15,23:31:39,08,09,1, 11.9,1,1, -3.854, 10465.292, 381.404, 52794.566 24/01/15,23:31:39,09,09,1, 11.9,1,1, -3.854, 10465.331, 381.370, 52794.512 24/01/15,23:31:39,10,09,1, 11.9,1,1, -3.854, 10465.309, 381.377, 52794.557 24/01/15,23:31:39,11,09,1, 11.9,1,1, -3.854, 10465.305, 381.373, 52794.505 24/01/15,23:31:39,12,09,1, 11.9,1,1, -3.854, 10465.301, 381.381, 52794.516 24/01/15,23:31:39,13,09,1, 11.9,1,1, -3.854, 10465.302, 381.410, 52794.539 24/01/15,23:31:39,14,09,1, 11.9,1,1, -3.854, 10465.349, 381.447, 52794.596 24/01/15,23:31:39,15,09,1, 11.9,1,1, -3.854, 10465.337, 381.434, 52794.547 24/01/15,23:31:39,16,09,1, 11.9,1,1, -3.854, 10465.340, 381.425, 52794.624 24/01/15,23:31:39,17,09,1, 11.9,1,1, -3.854, 10465.347, 381.414, 52794.550 24/01/15,23:31:39,18,09,1, 11.9,1,1, -3.854, 10465.376, 381.414, 52794.529 24/01/15,23:31:39,19,09,1, 11.9,1,1, -3.854, 10465.349, 381.405, 52794.529 24/01/15,23:31:40,00,10,1, 11.8,1,1, -3.857, 10465.343, 381.405, 52794.529 24/01/15,23:31:40,01,10,1, 11.8,1,1, -3.857, 10465.388, 381.449, 52794.583 24/01/15,23:31:40,02,10,1, 11.8,1,1, -3.857, 10465.396, 381.412, 52794.495 24/01/15,23:31:40,03,10,1, 11.8,1,1, -3.857, 10465.375, 381.455, 52794.559 24/01/15,23:31:40,04,10,1, 11.8,1,1, -3.857, 10465.380, 381.434, 52794.514 24/01/15,23:31:40,05,10,1, 11.8,1,1, -3.857, 10465.383, 381.448, 52794.606 24/01/15,23:31:40,06,10,1, 11.8,1,1, -3.857, 10465.403, 381.481, 52794.538 24/01/15,23:31:40,07,10,1, 11.8,1,1, -3.857, 10465.406, 381.477, 52794.527 24/01/15,23:31:40,08,10,1, 11.8,1,1, -3.857, 10465.395, 381.469, 52794.572 24/01/15,23:31:40,09,10,1, 11.8,1,1, -3.857, 10465.414, 381.455, 52794.507 24/01/15,23:31:40,10,10,1, 11.8,1,1, -3.857, 10465.418, 381.465, 52794.540 24/01/15,23:31:40,11,10,1, 11.8,1,1, -3.857, 10465.406, 381.440, 52794.537 24/01/15,23:31:40,12,10,1, 11.8,1,1, -3.857, 10465.378, 381.437, 52794.580 24/01/15,23:31:40,13,10,1, 11.8,1,1, -3.857, 10465.429, 381.475, 52794.570 24/01/15,23:31:40,14,10,1, 11.8,1,1, -3.857, 10465.425, 381.512, 52794.547 24/01/15,23:31:40,15,10,1, 11.8,1,1, -3.857, 10465.428, 381.473, 52794.514 24/01/15,23:31:40,16,10,1, 11.8,1,1, -3.857, 10465.414, 381.509, 52794.567 24/01/15,23:31:40,17,10,1, 11.8,1,1, -3.857, 10465.458, 381.471, 52794.686 24/01/15,23:31:40,18,10,1, 11.8,1,1, -3.857, 10465.411, 381.492, 52794.550 24/01/15,23:31:40,19,10,1, 11.8,1,1, -3.857, 10465.421, 381.465, 52794.548 24/01/15,23:31:41,00,10,1, 11.9,1,1, -3.857, 10465.418, 381.465, 52794.548 24/01/15,23:31:41,01,10,1, 11.9,1,1, -3.857, 10465.459, 381.505, 52794.563 24/01/15,23:31:41,02,10,1, 11.9,1,1, -3.857, 10465.457, 381.459, 52794.523 24/01/15,23:31:41,03,10,1, 11.9,1,1, -3.857, 10465.467, 381.504, 52794.541 24/01/15,23:31:41,04,10,1, 11.9,1,1, -3.857, 10465.465, 381.504, 52794.500 24/01/15,23:31:41,05,10,1, 11.9,1,1, -3.857, 10465.442, 381.489, 52794.498 24/01/15,23:31:41,06,10,1, 11.9,1,1, -3.857, 10465.481, 381.472, 52794.486 24/01/15,23:31:41,07,10,1, 11.9,1,1, -3.857, 10465.442, 381.518, 52794.566 24/01/15,23:31:41,08,10,1, 11.9,1,1, -3.857, 10465.472, 381.482, 52794.476 24/01/15,23:31:41,09,10,1, 11.9,1,1, -3.857, 10465.506, 381.520, 52794.483 24/01/15,23:31:41,10,10,1, 11.9,1,1, -3.857, 10465.503, 381.533, 52794.537 24/01/15,23:31:41,11,10,1, 11.9,1,1, -3.857, 10465.502, 381.560, 52794.523 24/01/15,23:31:41,12,10,1, 11.9,1,1, -3.857, 10465.489, 381.545, 52794.530 24/01/15,23:31:41,13,10,1, 11.9,1,1, -3.857, 10465.499, 381.521, 52794.552 24/01/15,23:31:41,14,10,1, 11.9,1,1, -3.857, 10465.495, 381.492, 52794.468 24/01/15,23:31:41,15,10,1, 11.9,1,1, -3.857, 10465.511, 381.553, 52794.553 24/01/15,23:31:41,16,10,1, 11.9,1,1, -3.857, 10465.504, 381.528, 52794.587 24/01/15,23:31:41,17,10,1, 11.9,1,1, -3.857, 10465.522, 381.529, 52794.529 24/01/15,23:31:41,18,10,1, 11.9,1,1, -3.857, 10465.514, 381.512, 52794.462 24/01/15,23:31:41,19,10,1, 11.9,1,1, -3.857, 10465.527, 381.534, 52794.417 24/01/15,23:31:42,00,10,1, 11.9,1,1, -3.854, 10465.527, 381.534, 52794.417 24/01/15,23:31:42,01,10,1, 11.9,1,1, -3.854, 10465.529, 381.525, 52794.398 24/01/15,23:31:42,02,10,1, 11.9,1,1, -3.854, 10465.520, 381.541, 52794.450 24/01/15,23:31:42,03,10,1, 11.9,1,1, -3.854, 10465.549, 381.568, 52794.504 24/01/15,23:31:42,04,10,1, 11.9,1,1, -3.854, 10465.552, 381.543, 52794.513 24/01/15,23:31:42,05,10,1, 11.9,1,1, -3.854, 10465.544, 381.520, 52794.489 24/01/15,23:31:42,06,10,1, 11.9,1,1, -3.854, 10465.539, 381.502, 52794.549 24/01/15,23:31:42,07,10,1, 11.9,1,1, -3.854, 10465.554, 381.504, 52794.421 24/01/15,23:31:42,08,10,1, 11.9,1,1, -3.854, 10465.531, 381.545, 52794.483 24/01/15,23:31:42,09,10,1, 11.9,1,1, -3.854, 10465.537, 381.541, 52794.542 24/01/15,23:31:42,10,10,1, 11.9,1,1, -3.854, 10465.571, 381.569, 52794.569 24/01/15,23:31:42,11,10,1, 11.9,1,1, -3.854, 10465.570, 381.572, 52794.481 24/01/15,23:31:42,12,10,1, 11.9,1,1, -3.854, 10465.542, 381.526, 52794.479 24/01/15,23:31:42,13,10,1, 11.9,1,1, -3.854, 10465.561, 381.551, 52794.505 24/01/15,23:31:42,14,10,1, 11.9,1,1, -3.854, 10465.578, 381.544, 52794.419 24/01/15,23:31:42,15,10,1, 11.9,1,1, -3.854, 10465.598, 381.564, 52794.455 24/01/15,23:31:42,16,10,1, 11.9,1,1, -3.854, 10465.593, 381.535, 52794.511 24/01/15,23:31:42,17,10,1, 11.9,1,1, -3.854, 10465.608, 381.569, 52794.422 24/01/15,23:31:42,18,10,1, 11.9,1,1, -3.854, 10465.590, 381.540, 52794.422 24/01/15,23:31:42,19,10,1, 11.9,1,1, -3.854, 10465.574, 381.567, 52794.475 24/01/15,23:31:43,00,08,1, 11.9,1,1, -3.856, 10465.568, 381.567, 52794.475 24/01/15,23:31:43,01,08,1, 11.9,1,1, -3.856, 10465.607, 381.541, 52794.374 24/01/15,23:31:43,02,08,1, 11.9,1,1, -3.856, 10465.605, 381.544, 52794.463 24/01/15,23:31:43,03,08,1, 11.9,1,1, -3.856, 10465.607, 381.576, 52794.424 24/01/15,23:31:43,04,08,1, 11.9,1,1, -3.856, 10465.609, 381.561, 52794.434 24/01/15,23:31:43,05,08,1, 11.9,1,1, -3.856, 10465.609, 381.583, 52794.370 24/01/15,23:31:43,06,08,1, 11.9,1,1, -3.856, 10465.612, 381.584, 52794.366 24/01/15,23:31:43,07,08,1, 11.9,1,1, -3.856, 10465.618, 381.601, 52794.403 24/01/15,23:31:43,08,08,1, 11.9,1,1, -3.856, 10465.631, 381.580, 52794.474 24/01/15,23:31:43,09,08,1, 11.9,1,1, -3.856, 10465.619, 381.560, 52794.399 24/01/15,23:31:43,10,08,1, 11.9,1,1, -3.856, 10465.613, 381.570, 52794.476 24/01/15,23:31:43,11,08,1, 11.9,1,1, -3.856, 10465.649, 381.537, 52794.370 24/01/15,23:31:43,12,08,1, 11.9,1,1, -3.856, 10465.624, 381.607, 52794.461 24/01/15,23:31:43,13,08,1, 11.9,1,1, -3.856, 10465.634, 381.625, 52794.410 24/01/15,23:31:43,14,08,1, 11.9,1,1, -3.856, 10465.639, 381.567, 52794.352 24/01/15,23:31:43,15,08,1, 11.9,1,1, -3.856, 10465.641, 381.583, 52794.408 24/01/15,23:31:43,16,08,1, 11.9,1,1, -3.856, 10465.638, 381.600, 52794.471 24/01/15,23:31:43,17,08,1, 11.9,1,1, -3.856, 10465.641, 381.587, 52794.455 24/01/15,23:31:43,18,08,1, 11.9,1,1, -3.856, 10465.663, 381.613, 52794.474 24/01/15,23:31:43,19,08,1, 11.9,1,1, -3.856, 10465.640, 381.577, 52794.464 24/01/15,23:31:44,00,09,1, 11.9,1,1, -3.854, 10465.635, 381.577, 52794.464 24/01/15,23:31:44,01,09,1, 11.9,1,1, -3.854, 10465.678, 381.609, 52794.476 24/01/15,23:31:44,02,09,1, 11.9,1,1, -3.854, 10465.639, 381.586, 52794.338 24/01/15,23:31:44,03,09,1, 11.9,1,1, -3.854, 10465.646, 381.586, 52794.418 24/01/15,23:31:44,04,09,1, 11.9,1,1, -3.854, 10465.662, 381.601, 52794.406 24/01/15,23:31:44,05,09,1, 11.9,1,1, -3.854, 10465.661, 381.599, 52794.395 24/01/15,23:31:44,06,09,1, 11.9,1,1, -3.854, 10465.635, 381.610, 52794.531 24/01/15,23:31:44,07,09,1, 11.9,1,1, -3.854, 10465.637, 381.563, 52794.423 24/01/15,23:31:44,08,09,1, 11.9,1,1, -3.854, 10465.655, 381.579, 52794.496 24/01/15,23:31:44,09,09,1, 11.9,1,1, -3.854, 10465.634, 381.574, 52794.357 24/01/15,23:31:44,10,09,1, 11.9,1,1, -3.854, 10465.663, 381.617, 52794.439 24/01/15,23:31:44,11,09,1, 11.9,1,1, -3.854, 10465.683, 381.592, 52794.433 24/01/15,23:31:44,12,09,1, 11.9,1,1, -3.854, 10465.653, 381.578, 52794.379 24/01/15,23:31:44,13,09,1, 11.9,1,1, -3.854, 10465.658, 381.542, 52794.353 24/01/15,23:31:44,14,09,1, 11.9,1,1, -3.854, 10465.697, 381.600, 52794.419 24/01/15,23:31:44,15,09,1, 11.9,1,1, -3.854, 10465.686, 381.628, 52794.436 24/01/15,23:31:44,16,09,1, 11.9,1,1, -3.854, 10465.695, 381.595, 52794.422 24/01/15,23:31:44,17,09,1, 11.9,1,1, -3.854, 10465.688, 381.591, 52794.382 24/01/15,23:31:44,18,09,1, 11.9,1,1, -3.854, 10465.697, 381.634, 52794.436 24/01/15,23:31:44,19,09,1, 11.9,1,1, -3.854, 10465.694, 381.611, 52794.453 24/01/15,23:31:45,00,08,1, 11.9,1,1, -3.851, 10465.693, 381.611, 52794.453 24/01/15,23:31:45,01,08,1, 11.9,1,1, -3.851, 10465.688, 381.610, 52794.417 24/01/15,23:31:45,02,08,1, 11.9,1,1, -3.851, 10465.716, 381.633, 52794.433 24/01/15,23:31:45,03,08,1, 11.9,1,1, -3.851, 10465.715, 381.622, 52794.339 24/01/15,23:31:45,04,08,1, 11.9,1,1, -3.851, 10465.677, 381.600, 52794.368 24/01/15,23:31:45,05,08,1, 11.9,1,1, -3.851, 10465.685, 381.579, 52794.364 24/01/15,23:31:45,06,08,1, 11.9,1,1, -3.851, 10465.701, 381.620, 52794.377 24/01/15,23:31:45,07,08,1, 11.9,1,1, -3.851, 10465.672, 381.600, 52794.332 24/01/15,23:31:45,08,08,1, 11.9,1,1, -3.851, 10465.686, 381.620, 52794.370 24/01/15,23:31:45,09,08,1, 11.9,1,1, -3.851, 10465.729, 381.619, 52794.370 24/01/15,23:31:45,10,08,1, 11.9,1,1, -3.851, 10465.686, 381.659, 52794.362 24/01/15,23:31:45,11,08,1, 11.9,1,1, -3.851, 10465.682, 381.627, 52794.406 24/01/15,23:31:45,12,08,1, 11.9,1,1, -3.851, 10465.707, 381.590, 52794.334 24/01/15,23:31:45,13,08,1, 11.9,1,1, -3.851, 10465.712, 381.610, 52794.374 24/01/15,23:31:45,14,08,1, 11.9,1,1, -3.851, 10465.703, 381.610, 52794.332 24/01/15,23:31:45,15,08,1, 11.9,1,1, -3.851, 10465.735, 381.613, 52794.356 24/01/15,23:31:45,16,08,1, 11.9,1,1, -3.851, 10465.720, 381.642, 52794.400 24/01/15,23:31:45,17,08,1, 11.9,1,1, -3.851, 10465.754, 381.636, 52794.372 24/01/15,23:31:45,18,08,1, 11.9,1,1, -3.851, 10465.717, 381.638, 52794.352 24/01/15,23:31:45,19,08,1, 11.9,1,1, -3.851, 10465.748, 381.629, 52794.303 24/01/15,23:31:46,00,08,1, 11.9,1,1, -3.857, 10465.744, 381.629, 52794.303 24/01/15,23:31:46,01,08,1, 11.9,1,1, -3.857, 10465.739, 381.630, 52794.423 24/01/15,23:31:46,02,08,1, 11.9,1,1, -3.857, 10465.737, 381.646, 52794.390 24/01/15,23:31:46,03,08,1, 11.9,1,1, -3.857, 10465.736, 381.637, 52794.365 24/01/15,23:31:46,04,08,1, 11.9,1,1, -3.857, 10465.735, 381.634, 52794.344 24/01/15,23:31:46,05,08,1, 11.9,1,1, -3.857, 10465.752, 381.640, 52794.374 24/01/15,23:31:46,06,08,1, 11.9,1,1, -3.857, 10465.747, 381.657, 52794.345 24/01/15,23:31:46,07,08,1, 11.9,1,1, -3.857, 10465.760, 381.646, 52794.316 24/01/15,23:31:46,08,08,1, 11.9,1,1, -3.857, 10465.730, 381.618, 52794.335 24/01/15,23:31:46,09,08,1, 11.9,1,1, -3.857, 10465.723, 381.644, 52794.566 24/01/15,23:31:46,10,08,1, 11.9,1,1, -3.857, 10465.756, 381.638, 52794.358 24/01/15,23:31:46,11,08,1, 11.9,1,1, -3.857, 10465.784, 381.633, 52794.234 24/01/15,23:31:46,12,08,1, 11.9,1,1, -3.857, 10465.735, 381.608, 52794.262 24/01/15,23:31:46,13,08,1, 11.9,1,1, -3.857, 10465.730, 381.598, 52794.298 24/01/15,23:31:46,14,08,1, 11.9,1,1, -3.857, 10465.762, 381.648, 52794.364 24/01/15,23:31:46,15,08,1, 11.9,1,1, -3.857, 10465.720, 381.638, 52794.331 24/01/15,23:31:46,16,08,1, 11.9,1,1, -3.857, 10465.746, 381.653, 52794.314 24/01/15,23:31:46,17,08,1, 11.9,1,1, -3.857, 10465.746, 381.655, 52794.359 24/01/15,23:31:46,18,08,1, 11.9,1,1, -3.857, 10465.752, 381.604, 52794.331 24/01/15,23:31:46,19,08,1, 11.9,1,1, -3.857, 10465.756, 381.641, 52794.339 24/01/15,23:31:47,00,08,1, 11.9,1,1, -3.855, 10465.752, 381.641, 52794.339 24/01/15,23:31:47,01,08,1, 11.9,1,1, -3.855, 10465.796, 381.649, 52794.272 24/01/15,23:31:47,02,08,1, 11.9,1,1, -3.855, 10465.754, 381.649, 52794.259 24/01/15,23:31:47,03,08,1, 11.9,1,1, -3.855, 10465.764, 381.624, 52794.337 24/01/15,23:31:47,04,08,1, 11.9,1,1, -3.855, 10465.761, 381.658, 52794.255 24/01/15,23:31:47,05,08,1, 11.9,1,1, -3.855, 10465.751, 381.639, 52794.234 24/01/15,23:31:47,06,08,1, 11.9,1,1, -3.855, 10465.773, 381.628, 52794.219 24/01/15,23:31:47,07,08,1, 11.9,1,1, -3.855, 10465.732, 381.632, 52794.256 24/01/15,23:31:47,08,08,1, 11.9,1,1, -3.855, 10465.761, 381.637, 52794.298 24/01/15,23:31:47,09,08,1, 11.9,1,1, -3.855, 10465.782, 381.639, 52794.319 24/01/15,23:31:47,10,08,1, 11.9,1,1, -3.855, 10465.740, 381.624, 52794.285 24/01/15,23:31:47,11,08,1, 11.9,1,1, -3.855, 10465.775, 381.667, 52794.334 24/01/15,23:31:47,12,08,1, 11.9,1,1, -3.855, 10465.747, 381.645, 52794.201 24/01/15,23:31:47,13,08,1, 11.9,1,1, -3.855, 10465.767, 381.647, 52794.228 24/01/15,23:31:47,14,08,1, 11.9,1,1, -3.855, 10465.784, 381.650, 52794.328 24/01/15,23:31:47,15,08,1, 11.9,1,1, -3.855, 10465.772, 381.679, 52794.319 24/01/15,23:31:47,16,08,1, 11.9,1,1, -3.855, 10465.770, 381.689, 52794.299 24/01/15,23:31:47,17,08,1, 11.9,1,1, -3.855, 10465.753, 381.641, 52794.301 24/01/15,23:31:47,18,08,1, 11.9,1,1, -3.855, 10465.775, 381.654, 52794.255 24/01/15,23:31:47,19,08,1, 11.9,1,1, -3.855, 10465.750, 381.630, 52794.224 24/01/15,23:31:48,00,08,1, 11.9,1,1, -3.856, 10465.744, 381.630, 52794.224 24/01/15,23:31:48,01,08,1, 11.9,1,1, -3.856, 10465.768, 381.672, 52794.255 24/01/15,23:31:48,02,08,1, 11.9,1,1, -3.856, 10465.774, 381.689, 52794.348 24/01/15,23:31:48,03,08,1, 11.9,1,1, -3.856, 10465.760, 381.693, 52794.290 24/01/15,23:31:48,04,08,1, 11.9,1,1, -3.856, 10465.782, 381.641, 52794.224 24/01/15,23:31:48,05,08,1, 11.9,1,1, -3.856, 10465.767, 381.648, 52794.238 24/01/15,23:31:48,06,08,1, 11.9,1,1, -3.856, 10465.763, 381.606, 52794.238 24/01/15,23:31:48,07,08,1, 11.9,1,1, -3.856, 10465.787, 381.654, 52794.249 24/01/15,23:31:48,08,08,1, 11.9,1,1, -3.856, 10465.799, 381.667, 52794.253 24/01/15,23:31:48,09,08,1, 11.9,1,1, -3.856, 10465.782, 381.635, 52794.188 24/01/15,23:31:48,10,08,1, 11.9,1,1, -3.856, 10465.813, 381.672, 52794.244 24/01/15,23:31:48,11,08,1, 11.9,1,1, -3.856, 10465.776, 381.644, 52794.206 24/01/15,23:31:48,12,08,1, 11.9,1,1, -3.856, 10465.792, 381.672, 52794.287 24/01/15,23:31:48,13,08,1, 11.9,1,1, -3.856, 10465.771, 381.700, 52794.361 24/01/15,23:31:48,14,08,1, 11.9,1,1, -3.856, 10465.818, 381.686, 52794.349 24/01/15,23:31:48,15,08,1, 11.9,1,1, -3.856, 10465.785, 381.695, 52794.375 24/01/15,23:31:48,16,08,1, 11.9,1,1, -3.856, 10465.782, 381.672, 52794.301 24/01/15,23:31:48,17,08,1, 11.9,1,1, -3.856, 10465.812, 381.721, 52794.242 24/01/15,23:31:48,18,08,1, 11.9,1,1, -3.856, 10465.767, 381.655, 52794.279 24/01/15,23:31:48,19,08,1, 11.9,1,1, -3.856, 10465.816, 381.685, 52794.300 24/01/15,23:31:49,00,08,1, 11.9,1,1, -3.856, 10465.810, 381.685, 52794.300 24/01/15,23:31:49,01,08,1, 11.9,1,1, -3.856, 10465.777, 381.680, 52794.193 24/01/15,23:31:49,02,08,1, 11.9,1,1, -3.856, 10465.813, 381.698, 52794.247 24/01/15,23:31:49,03,08,1, 11.9,1,1, -3.856, 10465.788, 381.652, 52794.227 24/01/15,23:31:49,04,08,1, 11.9,1,1, -3.856, 10465.838, 381.696, 52794.250 24/01/15,23:31:49,05,08,1, 11.9,1,1, -3.856, 10465.805, 381.664, 52794.241 24/01/15,23:31:49,06,08,1, 11.9,1,1, -3.856, 10465.814, 381.699, 52794.254 24/01/15,23:31:49,07,08,1, 11.9,1,1, -3.856, 10465.829, 381.642, 52794.008 24/01/15,23:31:49,08,08,1, 11.9,1,1, -3.856, 10465.828, 381.682, 52794.345 24/01/15,23:31:49,09,08,1, 11.9,1,1, -3.856, 10465.816, 381.666, 52794.067 24/01/15,23:31:49,10,08,1, 11.9,1,1, -3.856, 10465.829, 381.707, 52794.344 24/01/15,23:31:49,11,08,1, 11.9,1,1, -3.856, 10465.860, 381.689, 52794.237 24/01/15,23:31:49,12,08,1, 11.9,1,1, -3.856, 10465.810, 381.670, 52794.249 24/01/15,23:31:49,13,08,1, 11.9,1,1, -3.856, 10465.818, 381.710, 52794.231 24/01/15,23:31:49,14,08,1, 11.9,1,1, -3.856, 10465.846, 381.685, 52794.225 24/01/15,23:31:49,15,08,1, 11.9,1,1, -3.856, 10465.822, 381.718, 52794.227 24/01/15,23:31:49,16,08,1, 11.9,1,1, -3.856, 10465.843, 381.716, 52794.263 24/01/15,23:31:49,17,08,1, 11.9,1,1, -3.856, 10465.821, 381.679, 52794.235 24/01/15,23:31:49,18,08,1, 11.9,1,1, -3.856, 10465.849, 381.716, 52794.267 24/01/15,23:31:49,19,08,1, 11.9,1,1, -3.856, 10465.843, 381.713, 52794.262 24/01/15,23:31:50,00,08,1, 11.9,1,1, -3.856, 10465.835, 381.713, 52794.262 24/01/15,23:31:50,01,08,1, 11.9,1,1, -3.856, 10465.861, 381.711, 52794.227 24/01/15,23:31:50,02,08,1, 11.9,1,1, -3.856, 10465.871, 381.713, 52794.197 24/01/15,23:31:50,03,08,1, 11.9,1,1, -3.856, 10465.832, 381.734, 52794.245 24/01/15,23:31:50,04,08,1, 11.9,1,1, -3.856, 10465.809, 381.750, 52794.262 24/01/15,23:31:50,05,08,1, 11.9,1,1, -3.856, 10465.881, 381.733, 52794.165 24/01/15,23:31:50,06,08,1, 11.9,1,1, -3.856, 10465.884, 381.706, 52794.210 24/01/15,23:31:50,07,08,1, 11.9,1,1, -3.856, 10465.869, 381.722, 52794.199 24/01/15,23:31:50,08,08,1, 11.9,1,1, -3.856, 10465.864, 381.710, 52794.144 24/01/15,23:31:50,09,08,1, 11.9,1,1, -3.856, 10465.900, 381.663, 52793.908 24/01/15,23:31:50,10,08,1, 11.9,1,1, -3.856, 10465.872, 381.721, 52794.206 24/01/15,23:31:50,11,08,1, 11.9,1,1, -3.856, 10465.842, 381.694, 52794.266 24/01/15,23:31:50,12,08,1, 11.9,1,1, -3.856, 10465.909, 381.685, 52794.108 24/01/15,23:31:50,13,08,1, 11.9,1,1, -3.856, 10465.869, 381.687, 52794.105 24/01/15,23:31:50,14,08,1, 11.9,1,1, -3.856, 10465.881, 381.715, 52794.157 24/01/15,23:31:50,15,08,1, 11.9,1,1, -3.856, 10465.862, 381.734, 52794.173 24/01/15,23:31:50,16,08,1, 11.9,1,1, -3.856, 10465.888, 381.697, 52794.229 24/01/15,23:31:50,17,08,1, 11.9,1,1, -3.856, 10465.905, 381.748, 52794.172 24/01/15,23:31:50,18,08,1, 11.9,1,1, -3.856, 10465.864, 381.726, 52794.215 24/01/15,23:31:50,19,08,1, 11.9,1,1, -3.856, 10465.895, 381.729, 52794.274 24/01/15,23:31:51,00,08,1, 11.9,1,1, -3.856, 10465.894, 381.729, 52794.274 24/01/15,23:31:51,01,08,1, 11.9,1,1, -3.856, 10465.890, 381.767, 52794.197 24/01/15,23:31:51,02,08,1, 11.9,1,1, -3.856, 10465.880, 381.724, 52794.195 24/01/15,23:31:51,03,08,1, 11.9,1,1, -3.856, 10465.915, 381.742, 52794.113 24/01/15,23:31:51,04,08,1, 11.9,1,1, -3.856, 10465.927, 381.772, 52794.216 24/01/15,23:31:51,05,08,1, 11.9,1,1, -3.856, 10465.913, 381.778, 52794.125 24/01/15,23:31:51,06,08,1, 11.9,1,1, -3.856, 10465.900, 381.721, 52794.148 24/01/15,23:31:51,07,08,1, 11.9,1,1, -3.856, 10465.898, 381.761, 52794.195 24/01/15,23:31:51,08,08,1, 11.9,1,1, -3.856, 10465.900, 381.747, 52794.189 24/01/15,23:31:51,09,08,1, 11.9,1,1, -3.856, 10465.882, 381.745, 52794.186 24/01/15,23:31:51,10,08,1, 11.9,1,1, -3.856, 10465.915, 381.717, 52794.119 24/01/15,23:31:51,11,08,1, 11.9,1,1, -3.856, 10465.959, 381.789, 52794.235 24/01/15,23:31:51,12,08,1, 11.9,1,1, -3.856, 10465.917, 381.772, 52794.311 24/01/15,23:31:51,13,08,1, 11.9,1,1, -3.856, 10465.964, 381.717, 52794.148 24/01/15,23:31:51,14,08,1, 11.9,1,1, -3.856, 10465.947, 381.746, 52794.118 24/01/15,23:31:51,15,08,1, 11.9,1,1, -3.856, 10465.939, 381.802, 52794.206 24/01/15,23:31:51,16,08,1, 11.9,1,1, -3.856, 10465.933, 381.755, 52794.139 24/01/15,23:31:51,17,08,1, 11.9,1,1, -3.856, 10465.943, 381.775, 52794.188 24/01/15,23:31:51,18,08,1, 11.9,1,1, -3.856, 10465.918, 381.756, 52794.168 24/01/15,23:31:51,19,08,1, 11.9,1,1, -3.856, 10465.960, 381.774, 52794.148 24/01/15,23:31:52,00,08,1, 11.9,1,1, -3.856, 10465.952, 381.774, 52794.148 24/01/15,23:31:52,01,08,1, 11.9,1,1, -3.856, 10465.946, 381.766, 52794.138 24/01/15,23:31:52,02,08,1, 11.9,1,1, -3.856, 10465.941, 381.797, 52794.135 24/01/15,23:31:52,03,08,1, 11.9,1,1, -3.856, 10465.916, 381.725, 52794.165 24/01/15,23:31:52,04,08,1, 11.9,1,1, -3.856, 10465.930, 381.783, 52794.234 24/01/15,23:31:52,05,08,1, 11.9,1,1, -3.856, 10465.943, 381.755, 52794.080 24/01/15,23:31:52,06,08,1, 11.9,1,1, -3.856, 10465.958, 381.780, 52794.155 24/01/15,23:31:52,07,08,1, 11.9,1,1, -3.856, 10465.950, 381.801, 52794.124 24/01/15,23:31:52,08,08,1, 11.9,1,1, -3.856, 10465.945, 381.753, 52794.076 24/01/15,23:31:52,09,08,1, 11.9,1,1, -3.856, 10465.921, 381.757, 52794.105 24/01/15,23:31:52,10,08,1, 11.9,1,1, -3.856, 10465.966, 381.764, 52794.131 24/01/15,23:31:52,11,08,1, 11.9,1,1, -3.856, 10465.947, 381.826, 52794.127 24/01/15,23:31:52,12,08,1, 11.9,1,1, -3.856, 10465.978, 381.739, 52794.051 24/01/15,23:31:52,13,08,1, 11.9,1,1, -3.856, 10465.945, 381.801, 52794.157 24/01/15,23:31:52,14,08,1, 11.9,1,1, -3.856, 10465.923, 381.746, 52794.120 24/01/15,23:31:52,15,08,1, 11.9,1,1, -3.856, 10465.962, 381.776, 52794.133 24/01/15,23:31:52,16,08,1, 11.9,1,1, -3.856, 10465.948, 381.804, 52794.124 24/01/15,23:31:52,17,08,1, 11.9,1,1, -3.856, 10465.963, 381.771, 52794.133 24/01/15,23:31:52,18,08,1, 11.9,1,1, -3.856, 10465.957, 381.757, 52794.083 24/01/15,23:31:52,19,08,1, 11.9,1,1, -3.856, 10465.956, 381.781, 52794.083 24/01/15,23:31:53,00,08,1, 11.9,1,1, -3.858, 10465.952, 381.781, 52794.083 24/01/15,23:31:53,01,08,1, 11.9,1,1, -3.858, 10465.975, 381.794, 52794.171 24/01/15,23:31:53,02,08,1, 11.9,1,1, -3.858, 10465.997, 381.801, 52794.142 24/01/15,23:31:53,03,08,1, 11.9,1,1, -3.858, 10465.992, 381.790, 52794.144 24/01/15,23:31:53,04,08,1, 11.9,1,1, -3.858, 10465.930, 381.746, 52793.926 24/01/15,23:31:53,05,08,1, 11.9,1,1, -3.858, 10465.977, 381.781, 52794.246 24/01/15,23:31:53,06,08,1, 11.9,1,1, -3.858, 10466.024, 381.776, 52794.195 24/01/15,23:31:53,07,08,1, 11.9,1,1, -3.858, 10466.005, 381.785, 52794.194 24/01/15,23:31:53,08,08,1, 11.9,1,1, -3.858, 10465.993, 381.745, 52794.108 24/01/15,23:31:53,09,08,1, 11.9,1,1, -3.858, 10465.993, 381.750, 52794.101 24/01/15,23:31:53,10,08,1, 11.9,1,1, -3.858, 10465.978, 381.744, 52794.103 24/01/15,23:31:53,11,08,1, 11.9,1,1, -3.858, 10465.989, 381.797, 52794.114 24/01/15,23:31:53,12,08,1, 11.9,1,1, -3.858, 10466.009, 381.773, 52794.125 24/01/15,23:31:53,13,08,1, 11.9,1,1, -3.858, 10466.014, 381.799, 52794.031 24/01/15,23:31:53,14,08,1, 11.9,1,1, -3.858, 10465.999, 381.776, 52794.135 24/01/15,23:31:53,15,08,1, 11.9,1,1, -3.858, 10465.990, 381.749, 52794.077 24/01/15,23:31:53,16,08,1, 11.9,1,1, -3.858, 10466.016, 381.823, 52794.076 24/01/15,23:31:53,17,08,1, 11.9,1,1, -3.858, 10466.016, 381.803, 52794.113 24/01/15,23:31:53,18,08,1, 11.9,1,1, -3.858, 10465.983, 381.772, 52794.131 24/01/15,23:31:53,19,08,1, 11.9,1,1, -3.858, 10465.989, 381.729, 52794.086 24/01/15,23:31:54,00,08,1, 11.9,1,1, -3.856, 10465.986, 381.729, 52794.086 24/01/15,23:31:54,01,08,1, 11.9,1,1, -3.856, 10466.026, 381.789, 52794.180 24/01/15,23:31:54,02,08,1, 11.9,1,1, -3.856, 10465.993, 381.779, 52794.045 24/01/15,23:31:54,03,08,1, 11.9,1,1, -3.856, 10466.004, 381.775, 52794.071 24/01/15,23:31:54,04,08,1, 11.9,1,1, -3.856, 10466.045, 381.809, 52794.104 24/01/15,23:31:54,05,08,1, 11.9,1,1, -3.856, 10466.013, 381.788, 52794.105 24/01/15,23:31:54,06,08,1, 11.9,1,1, -3.856, 10466.033, 381.745, 52793.991 24/01/15,23:31:54,07,08,1, 11.9,1,1, -3.856, 10466.004, 381.725, 52794.013 24/01/15,23:31:54,08,08,1, 11.9,1,1, -3.856, 10465.999, 381.751, 52794.132 24/01/15,23:31:54,09,08,1, 11.9,1,1, -3.856, 10466.014, 381.786, 52794.091 24/01/15,23:31:54,10,08,1, 11.9,1,1, -3.856, 10466.003, 381.755, 52794.080 24/01/15,23:31:54,11,08,1, 11.9,1,1, -3.856, 10466.016, 381.741, 52794.070 24/01/15,23:31:54,12,08,1, 11.9,1,1, -3.856, 10466.021, 381.747, 52794.081 24/01/15,23:31:54,13,08,1, 11.9,1,1, -3.856, 10466.030, 381.745, 52794.157 24/01/15,23:31:54,14,08,1, 11.9,1,1, -3.856, 10466.042, 381.751, 52794.052 24/01/15,23:31:54,15,08,1, 11.9,1,1, -3.856, 10466.018, 381.786, 52794.152 24/01/15,23:31:54,16,08,1, 11.9,1,1, -3.856, 10466.063, 381.787, 52794.081 24/01/15,23:31:54,17,08,1, 11.9,1,1, -3.856, 10466.050, 381.777, 52794.138 24/01/15,23:31:54,18,08,1, 11.9,1,1, -3.856, 10466.033, 381.765, 52794.126 24/01/15,23:31:54,19,08,1, 11.9,1,1, -3.856, 10466.045, 381.790, 52793.978 24/01/15,23:31:55,00,09,1, 11.9,1,1, -3.856, 10466.044, 381.790, 52793.978 24/01/15,23:31:55,01,09,1, 11.9,1,1, -3.856, 10466.018, 381.757, 52794.079 24/01/15,23:31:55,02,09,1, 11.9,1,1, -3.856, 10466.023, 381.788, 52794.060 24/01/15,23:31:55,03,09,1, 11.9,1,1, -3.856, 10466.022, 381.763, 52794.056 24/01/15,23:31:55,04,09,1, 11.9,1,1, -3.856, 10466.002, 381.736, 52794.046 24/01/15,23:31:55,05,09,1, 11.9,1,1, -3.856, 10466.011, 381.733, 52794.061 24/01/15,23:31:55,06,09,1, 11.9,1,1, -3.856, 10466.043, 381.736, 52794.029 24/01/15,23:31:55,07,09,1, 11.9,1,1, -3.856, 10466.053, 381.771, 52794.143 24/01/15,23:31:55,08,09,1, 11.9,1,1, -3.856, 10466.078, 381.773, 52794.070 24/01/15,23:31:55,09,09,1, 11.9,1,1, -3.856, 10466.052, 381.764, 52794.109 24/01/15,23:31:55,10,09,1, 11.9,1,1, -3.856, 10466.065, 381.769, 52794.089 24/01/15,23:31:55,11,09,1, 11.9,1,1, -3.856, 10466.062, 381.741, 52793.938 24/01/15,23:31:55,12,09,1, 11.9,1,1, -3.856, 10466.081, 381.796, 52794.145 24/01/15,23:31:55,13,09,1, 11.9,1,1, -3.856, 10466.041, 381.751, 52794.079 24/01/15,23:31:55,14,09,1, 11.9,1,1, -3.856, 10466.041, 381.737, 52794.069 24/01/15,23:31:55,15,09,1, 11.9,1,1, -3.856, 10466.087, 381.743, 52793.973 24/01/15,23:31:55,16,09,1, 11.9,1,1, -3.856, 10466.052, 381.749, 52794.065 24/01/15,23:31:55,17,09,1, 11.9,1,1, -3.856, 10466.078, 381.769, 52794.075 24/01/15,23:31:55,18,09,1, 11.9,1,1, -3.856, 10466.087, 381.745, 52794.070 24/01/15,23:31:55,19,09,1, 11.9,1,1, -3.856, 10466.052, 381.718, 52794.004 24/01/15,23:31:56,00,08,1, 11.9,1,1, -3.857, 10466.044, 381.718, 52794.004 24/01/15,23:31:56,01,08,1, 11.9,1,1, -3.857, 10466.069, 381.753, 52794.108 24/01/15,23:31:56,02,08,1, 11.9,1,1, -3.857, 10466.072, 381.744, 52794.010 24/01/15,23:31:56,03,08,1, 11.9,1,1, -3.857, 10466.062, 381.757, 52794.053 24/01/15,23:31:56,04,08,1, 11.9,1,1, -3.857, 10466.079, 381.758, 52794.074 24/01/15,23:31:56,05,08,1, 11.9,1,1, -3.857, 10466.080, 381.776, 52794.103 24/01/15,23:31:56,06,08,1, 11.9,1,1, -3.857, 10466.079, 381.739, 52794.075 24/01/15,23:31:56,07,08,1, 11.9,1,1, -3.857, 10466.089, 381.755, 52794.034 24/01/15,23:31:56,08,08,1, 11.9,1,1, -3.857, 10466.106, 381.755, 52794.041 24/01/15,23:31:56,09,08,1, 11.9,1,1, -3.857, 10466.078, 381.744, 52794.024 24/01/15,23:31:56,10,08,1, 11.9,1,1, -3.857, 10466.090, 381.707, 52793.980 24/01/15,23:31:56,11,08,1, 11.9,1,1, -3.857, 10466.074, 381.724, 52794.037 24/01/15,23:31:56,12,08,1, 11.9,1,1, -3.857, 10466.069, 381.707, 52794.000 24/01/15,23:31:56,13,08,1, 11.9,1,1, -3.857, 10466.074, 381.722, 52793.986 24/01/15,23:31:56,14,08,1, 11.9,1,1, -3.857, 10466.065, 381.727, 52794.022 24/01/15,23:31:56,15,08,1, 11.9,1,1, -3.857, 10466.099, 381.772, 52794.030 24/01/15,23:31:56,16,08,1, 11.9,1,1, -3.857, 10466.106, 381.761, 52794.015 24/01/15,23:31:56,17,08,1, 11.9,1,1, -3.857, 10466.060, 381.731, 52793.978 24/01/15,23:31:56,18,08,1, 11.9,1,1, -3.857, 10466.042, 381.710, 52794.008 24/01/15,23:31:56,19,08,1, 11.9,1,1, -3.857, 10466.076, 381.739, 52793.987 24/01/15,23:31:57,00,08,1, 11.8,1,1, -3.857, 10466.069, 381.739, 52793.987 24/01/15,23:31:57,01,08,1, 11.8,1,1, -3.857, 10466.086, 381.763, 52794.006 24/01/15,23:31:57,02,08,1, 11.8,1,1, -3.857, 10466.045, 381.751, 52794.208 24/01/15,23:31:57,03,08,1, 11.8,1,1, -3.857, 10466.025, 381.750, 52794.121 24/01/15,23:31:57,04,08,1, 11.8,1,1, -3.857, 10466.053, 381.790, 52794.247 24/01/15,23:31:57,05,08,1, 11.8,1,1, -3.857, 10466.081, 381.754, 52794.095 24/01/15,23:31:57,06,08,1, 11.8,1,1, -3.857, 10466.084, 381.761, 52794.136 24/01/15,23:31:57,07,08,1, 11.8,1,1, -3.857, 10466.045, 381.742, 52794.156 24/01/15,23:31:57,08,08,1, 11.8,1,1, -3.857, 10466.058, 381.711, 52794.058 24/01/15,23:31:57,09,08,1, 11.8,1,1, -3.857, 10466.051, 381.739, 52794.163 24/01/15,23:31:57,10,08,1, 11.8,1,1, -3.857, 10466.038, 381.741, 52794.201 24/01/15,23:31:57,11,08,1, 11.8,1,1, -3.857, 10466.059, 381.767, 52794.112 24/01/15,23:31:57,12,08,1, 11.8,1,1, -3.857, 10466.051, 381.750, 52794.218 24/01/15,23:31:57,13,08,1, 11.8,1,1, -3.857, 10466.027, 381.761, 52794.194 24/01/15,23:31:57,14,08,1, 11.8,1,1, -3.857, 10466.066, 381.753, 52793.902 24/01/15,23:31:57,15,08,1, 11.8,1,1, -3.857, 10466.029, 381.773, 52794.074 24/01/15,23:31:57,16,08,1, 11.8,1,1, -3.857, 10466.013, 381.709, 52794.096 24/01/15,23:31:57,17,08,1, 11.8,1,1, -3.857, 10466.025, 381.740, 52794.141 24/01/15,23:31:57,18,08,1, 11.8,1,1, -3.857, 10466.042, 381.747, 52794.111 24/01/15,23:31:57,19,08,1, 11.8,1,1, -3.857, 10466.035, 381.712, 52794.120 24/01/15,23:31:58,00,08,1, 11.9,1,1, -3.857, 10466.027, 381.712, 52794.120 24/01/15,23:31:58,01,08,1, 11.9,1,1, -3.857, 10466.055, 381.739, 52794.114 24/01/15,23:31:58,02,08,1, 11.9,1,1, -3.857, 10466.046, 381.769, 52794.101 24/01/15,23:31:58,03,08,1, 11.9,1,1, -3.857, 10466.039, 381.748, 52794.098 24/01/15,23:31:58,04,08,1, 11.9,1,1, -3.857, 10466.049, 381.766, 52794.115 24/01/15,23:31:58,05,08,1, 11.9,1,1, -3.857, 10466.024, 381.797, 52794.274 24/01/15,23:31:58,06,08,1, 11.9,1,1, -3.857, 10466.005, 381.756, 52794.160 24/01/15,23:31:58,07,08,1, 11.9,1,1, -3.857, 10466.003, 381.749, 52794.128 24/01/15,23:31:58,08,08,1, 11.9,1,1, -3.857, 10466.017, 381.745, 52794.134 24/01/15,23:31:58,09,08,1, 11.9,1,1, -3.857, 10466.003, 381.751, 52794.084 24/01/15,23:31:58,10,08,1, 11.9,1,1, -3.857, 10466.020, 381.738, 52794.070 24/01/15,23:31:58,11,08,1, 11.9,1,1, -3.857, 10466.049, 381.725, 52794.073 24/01/15,23:31:58,12,08,1, 11.9,1,1, -3.857, 10466.035, 381.765, 52794.106 24/01/15,23:31:58,13,08,1, 11.9,1,1, -3.857, 10466.025, 381.781, 52794.093 24/01/15,23:31:58,14,08,1, 11.9,1,1, -3.857, 10466.002, 381.742, 52794.104 24/01/15,23:31:58,15,08,1, 11.9,1,1, -3.857, 10466.019, 381.771, 52794.088 24/01/15,23:31:58,16,08,1, 11.9,1,1, -3.857, 10466.006, 381.728, 52794.078 24/01/15,23:31:58,17,08,1, 11.9,1,1, -3.857, 10466.010, 381.770, 52794.088 24/01/15,23:31:58,18,08,1, 11.9,1,1, -3.857, 10465.976, 381.727, 52794.105 24/01/15,23:31:58,19,08,1, 11.9,1,1, -3.857, 10466.028, 381.751, 52794.096 24/01/15,23:31:59,00,08,1, 11.8,1,1, -3.854, 10466.027, 381.751, 52794.096 24/01/15,23:31:59,01,08,1, 11.8,1,1, -3.854, 10465.998, 381.705, 52794.072 24/01/15,23:31:59,02,08,1, 11.8,1,1, -3.854, 10466.017, 381.733, 52794.106 24/01/15,23:31:59,03,08,1, 11.8,1,1, -3.854, 10466.011, 381.765, 52794.153 24/01/15,23:31:59,04,08,1, 11.8,1,1, -3.854, 10465.987, 381.740, 52794.069 24/01/15,23:31:59,05,08,1, 11.8,1,1, -3.854, 10465.985, 381.709, 52794.059 24/01/15,23:31:59,06,08,1, 11.8,1,1, -3.854, 10465.996, 381.734, 52794.097 24/01/15,23:31:59,07,08,1, 11.8,1,1, -3.854, 10465.977, 381.755, 52794.094 24/01/15,23:31:59,08,08,1, 11.8,1,1, -3.854, 10465.986, 381.748, 52794.094 24/01/15,23:31:59,09,08,1, 11.8,1,1, -3.854, 10465.979, 381.755, 52794.112 24/01/15,23:31:59,10,08,1, 11.8,1,1, -3.854, 10465.960, 381.720, 52794.078 24/01/15,23:31:59,11,08,1, 11.8,1,1, -3.854, 10465.988, 381.733, 52794.077 24/01/15,23:31:59,12,08,1, 11.8,1,1, -3.854, 10465.998, 381.778, 52794.134 24/01/15,23:31:59,13,08,1, 11.8,1,1, -3.854, 10465.988, 381.751, 52794.041 24/01/15,23:31:59,14,08,1, 11.8,1,1, -3.854, 10466.001, 381.747, 52794.102 24/01/15,23:31:59,15,08,1, 11.8,1,1, -3.854, 10465.986, 381.749, 52794.094 24/01/15,23:31:59,16,08,1, 11.8,1,1, -3.854, 10465.955, 381.770, 52794.101 24/01/15,23:31:59,17,08,1, 11.8,1,1, -3.854, 10465.971, 381.794, 52794.139 24/01/15,23:31:59,18,08,1, 11.8,1,1, -3.854, 10465.971, 381.748, 52794.126 24/01/15,23:31:59,19,08,1, 11.8,1,1, -3.854, 10465.972, 381.764, 52794.134 24/01/15,23:32:00,00,10,1, 11.9,1,1, -3.856, 10465.969, 381.764, 52794.134 24/01/15,23:32:00,01,10,1, 11.9,1,1, -3.856, 10465.938, 381.708, 52794.079 24/01/15,23:32:00,02,10,1, 11.9,1,1, -3.856, 10465.945, 381.709, 52793.958 24/01/15,23:32:00,03,10,1, 11.9,1,1, -3.856, 10465.993, 381.751, 52793.921 24/01/15,23:32:00,04,10,1, 11.9,1,1, -3.856, 10465.955, 381.727, 52793.916 24/01/15,23:32:00,05,10,1, 11.9,1,1, -3.856, 10465.954, 381.725, 52793.876 24/01/15,23:32:00,06,10,1, 11.9,1,1, -3.856, 10465.938, 381.728, 52793.874 24/01/15,23:32:00,07,10,1, 11.9,1,1, -3.856, 10465.937, 381.706, 52793.886 24/01/15,23:32:00,08,10,1, 11.9,1,1, -3.856, 10465.923, 381.737, 52793.921 24/01/15,23:32:00,09,10,1, 11.9,1,1, -3.856, 10465.941, 381.740, 52793.918 24/01/15,23:32:00,10,10,1, 11.9,1,1, -3.856, 10465.949, 381.733, 52793.944 24/01/15,23:32:00,11,10,1, 11.9,1,1, -3.856, 10465.950, 381.693, 52793.901 24/01/15,23:32:00,12,10,1, 11.9,1,1, -3.856, 10465.929, 381.749, 52793.956 24/01/15,23:32:00,13,10,1, 11.9,1,1, -3.856, 10465.932, 381.698, 52793.844 24/01/15,23:32:00,14,10,1, 11.9,1,1, -3.856, 10465.925, 381.693, 52793.865 24/01/15,23:32:00,15,10,1, 11.9,1,1, -3.856, 10465.943, 381.766, 52793.895 24/01/15,23:32:00,16,10,1, 11.9,1,1, -3.856, 10465.934, 381.764, 52793.992 24/01/15,23:32:00,17,10,1, 11.9,1,1, -3.856, 10465.886, 381.695, 52793.878 24/01/15,23:32:00,18,10,1, 11.9,1,1, -3.856, 10465.931, 381.743, 52793.877 24/01/15,23:32:00,19,10,1, 11.9,1,1, -3.856, 10465.920, 381.761, 52793.972 24/01/15,23:32:01,00,08,1, 11.9,1,1, -3.858, 10465.919, 381.761, 52793.972 24/01/15,23:32:01,01,08,1, 11.9,1,1, -3.858, 10465.899, 381.709, 52793.938 24/01/15,23:32:01,02,08,1, 11.9,1,1, -3.858, 10465.899, 381.724, 52793.884 24/01/15,23:32:01,03,08,1, 11.9,1,1, -3.858, 10465.904, 381.756, 52793.888 24/01/15,23:32:01,04,08,1, 11.9,1,1, -3.858, 10465.892, 381.722, 52793.868 24/01/15,23:32:01,05,08,1, 11.9,1,1, -3.858, 10465.916, 381.722, 52793.896 24/01/15,23:32:01,06,08,1, 11.9,1,1, -3.858, 10465.920, 381.728, 52793.833 24/01/15,23:32:01,07,08,1, 11.9,1,1, -3.858, 10465.892, 381.737, 52793.895 24/01/15,23:32:01,08,08,1, 11.9,1,1, -3.858, 10465.866, 381.665, 52793.852 24/01/15,23:32:01,09,08,1, 11.9,1,1, -3.858, 10465.897, 381.745, 52793.986 24/01/15,23:32:01,10,08,1, 11.9,1,1, -3.858, 10465.867, 381.734, 52793.967 24/01/15,23:32:01,11,08,1, 11.9,1,1, -3.858, 10465.882, 381.725, 52793.973 24/01/15,23:32:01,12,08,1, 11.9,1,1, -3.858, 10465.893, 381.720, 52793.903 24/01/15,23:32:01,13,08,1, 11.9,1,1, -3.858, 10465.854, 381.739, 52793.963 24/01/15,23:32:01,14,08,1, 11.9,1,1, -3.858, 10465.880, 381.741, 52793.970 24/01/15,23:32:01,15,08,1, 11.9,1,1, -3.858, 10465.869, 381.721, 52793.962 24/01/15,23:32:01,16,08,1, 11.9,1,1, -3.858, 10465.869, 381.735, 52793.990 24/01/15,23:32:01,17,08,1, 11.9,1,1, -3.858, 10465.865, 381.749, 52793.907 24/01/15,23:32:01,18,08,1, 11.9,1,1, -3.858, 10465.841, 381.715, 52793.849 24/01/15,23:32:01,19,08,1, 11.9,1,1, -3.858, 10465.889, 381.753, 52793.872 24/01/15,23:32:02,00,08,1, 11.8,1,1, -3.858, 10465.885, 381.753, 52793.872 24/01/15,23:32:02,01,08,1, 11.8,1,1, -3.858, 10465.877, 381.742, 52793.848 24/01/15,23:32:02,02,08,1, 11.8,1,1, -3.858, 10465.864, 381.738, 52793.916 24/01/15,23:32:02,03,08,1, 11.8,1,1, -3.858, 10465.860, 381.719, 52793.897 24/01/15,23:32:02,04,08,1, 11.8,1,1, -3.858, 10465.868, 381.764, 52793.870 24/01/15,23:32:02,05,08,1, 11.8,1,1, -3.858, 10465.863, 381.739, 52793.915 24/01/15,23:32:02,06,08,1, 11.8,1,1, -3.858, 10465.861, 381.714, 52793.885 24/01/15,23:32:02,07,08,1, 11.8,1,1, -3.858, 10465.837, 381.716, 52793.853 24/01/15,23:32:02,08,08,1, 11.8,1,1, -3.858, 10465.852, 381.719, 52793.876 24/01/15,23:32:02,09,08,1, 11.8,1,1, -3.858, 10465.813, 381.677, 52793.883 24/01/15,23:32:02,10,08,1, 11.8,1,1, -3.858, 10465.860, 381.751, 52793.926 24/01/15,23:32:02,11,08,1, 11.8,1,1, -3.858, 10465.841, 381.753, 52793.935 24/01/15,23:32:02,12,08,1, 11.8,1,1, -3.858, 10465.839, 381.727, 52793.874 24/01/15,23:32:02,13,08,1, 11.8,1,1, -3.858, 10465.831, 381.716, 52793.927 24/01/15,23:32:02,14,08,1, 11.8,1,1, -3.858, 10465.842, 381.714, 52793.868 24/01/15,23:32:02,15,08,1, 11.8,1,1, -3.858, 10465.830, 381.752, 52793.883 24/01/15,23:32:02,16,08,1, 11.8,1,1, -3.858, 10465.828, 381.725, 52793.876 24/01/15,23:32:02,17,08,1, 11.8,1,1, -3.858, 10465.808, 381.712, 52793.872 24/01/15,23:32:02,18,08,1, 11.8,1,1, -3.858, 10465.797, 381.684, 52793.800 24/01/15,23:32:02,19,08,1, 11.8,1,1, -3.858, 10465.838, 381.754, 52793.852 24/01/15,23:32:03,00,09,1, 11.9,1,1, -3.856, 10465.835, 381.754, 52793.852 24/01/15,23:32:03,01,09,1, 11.9,1,1, -3.856, 10465.812, 381.777, 52793.952 24/01/15,23:32:03,02,09,1, 11.9,1,1, -3.856, 10465.851, 381.755, 52793.887 24/01/15,23:32:03,03,09,1, 11.9,1,1, -3.856, 10465.801, 381.707, 52793.827 24/01/15,23:32:03,04,09,1, 11.9,1,1, -3.856, 10465.814, 381.747, 52793.863 24/01/15,23:32:03,05,09,1, 11.9,1,1, -3.856, 10465.816, 381.767, 52793.921 24/01/15,23:32:03,06,09,1, 11.9,1,1, -3.856, 10465.801, 381.743, 52793.850 24/01/15,23:32:03,07,09,1, 11.9,1,1, -3.856, 10465.779, 381.756, 52793.874 24/01/15,23:32:03,08,09,1, 11.9,1,1, -3.856, 10465.798, 381.740, 52793.856 24/01/15,23:32:03,09,09,1, 11.9,1,1, -3.856, 10465.763, 381.694, 52793.825 24/01/15,23:32:03,10,09,1, 11.9,1,1, -3.856, 10465.775, 381.754, 52793.898 24/01/15,23:32:03,11,09,1, 11.9,1,1, -3.856, 10465.773, 381.742, 52793.889 24/01/15,23:32:03,12,09,1, 11.9,1,1, -3.856, 10465.790, 381.732, 52793.904 24/01/15,23:32:03,13,09,1, 11.9,1,1, -3.856, 10465.748, 381.695, 52793.772 24/01/15,23:32:03,14,09,1, 11.9,1,1, -3.856, 10465.776, 381.761, 52793.910 24/01/15,23:32:03,15,09,1, 11.9,1,1, -3.856, 10465.793, 381.757, 52793.901 24/01/15,23:32:03,16,09,1, 11.9,1,1, -3.856, 10465.754, 381.747, 52793.881 24/01/15,23:32:03,17,09,1, 11.9,1,1, -3.856, 10465.796, 381.782, 52793.896 24/01/15,23:32:03,18,09,1, 11.9,1,1, -3.856, 10465.763, 381.790, 52793.875 24/01/15,23:32:03,19,09,1, 11.9,1,1, -3.856, 10465.771, 381.740, 52793.797 24/01/15,23:32:04,00,08,1, 11.9,1,1, -3.855, 10465.769, 381.740, 52793.797 24/01/15,23:32:04,01,08,1, 11.9,1,1, -3.855, 10465.754, 381.750, 52793.866 24/01/15,23:32:04,02,08,1, 11.9,1,1, -3.855, 10465.767, 381.760, 52793.907 24/01/15,23:32:04,03,08,1, 11.9,1,1, -3.855, 10465.748, 381.746, 52793.835 24/01/15,23:32:04,04,08,1, 11.9,1,1, -3.855, 10465.766, 381.753, 52793.877 24/01/15,23:32:04,05,08,1, 11.9,1,1, -3.855, 10465.746, 381.760, 52793.872 24/01/15,23:32:04,06,08,1, 11.9,1,1, -3.855, 10465.735, 381.740, 52793.891 24/01/15,23:32:04,07,08,1, 11.9,1,1, -3.855, 10465.754, 381.775, 52793.885 24/01/15,23:32:04,08,08,1, 11.9,1,1, -3.855, 10465.741, 381.742, 52793.753 24/01/15,23:32:04,09,08,1, 11.9,1,1, -3.855, 10465.720, 381.813, 52793.898 24/01/15,23:32:04,10,08,1, 11.9,1,1, -3.855, 10465.746, 381.780, 52793.910 24/01/15,23:32:04,11,08,1, 11.9,1,1, -3.855, 10465.743, 381.756, 52793.863 24/01/15,23:32:04,12,08,1, 11.9,1,1, -3.855, 10465.744, 381.781, 52793.864 24/01/15,23:32:04,13,08,1, 11.9,1,1, -3.855, 10465.710, 381.796, 52793.819 24/01/15,23:32:04,14,08,1, 11.9,1,1, -3.855, 10465.731, 381.769, 52793.895 24/01/15,23:32:04,15,08,1, 11.9,1,1, -3.855, 10465.746, 381.815, 52793.846 24/01/15,23:32:04,16,08,1, 11.9,1,1, -3.855, 10465.741, 381.819, 52793.849 24/01/15,23:32:04,17,08,1, 11.9,1,1, -3.855, 10465.727, 381.808, 52793.927 24/01/15,23:32:04,18,08,1, 11.9,1,1, -3.855, 10465.728, 381.834, 52793.891 24/01/15,23:32:04,19,08,1, 11.9,1,1, -3.855, 10465.733, 381.822, 52793.875 24/01/15,23:32:05,00,08,1, 11.9,1,1, -3.852, 10465.727, 381.822, 52793.875 24/01/15,23:32:05,01,08,1, 11.9,1,1, -3.852, 10465.729, 381.823, 52793.861 24/01/15,23:32:05,02,08,1, 11.9,1,1, -3.852, 10465.714, 381.806, 52793.887 24/01/15,23:32:05,03,08,1, 11.9,1,1, -3.852, 10465.686, 381.768, 52793.782 24/01/15,23:32:05,04,08,1, 11.9,1,1, -3.852, 10465.676, 381.795, 52793.846 24/01/15,23:32:05,05,08,1, 11.9,1,1, -3.852, 10465.707, 381.868, 52793.842 24/01/15,23:32:05,06,08,1, 11.9,1,1, -3.852, 10465.700, 381.805, 52793.839 24/01/15,23:32:05,07,08,1, 11.9,1,1, -3.852, 10465.712, 381.879, 52793.868 24/01/15,23:32:05,08,08,1, 11.9,1,1, -3.852, 10465.679, 381.814, 52793.824 24/01/15,23:32:05,09,08,1, 11.9,1,1, -3.852, 10465.717, 381.843, 52793.893 24/01/15,23:32:05,10,08,1, 11.9,1,1, -3.852, 10465.688, 381.829, 52793.855 24/01/15,23:32:05,11,08,1, 11.9,1,1, -3.852, 10465.675, 381.857, 52793.886 24/01/15,23:32:05,12,08,1, 11.9,1,1, -3.852, 10465.704, 381.866, 52793.893 24/01/15,23:32:05,13,08,1, 11.9,1,1, -3.852, 10465.691, 381.892, 52793.891 24/01/15,23:32:05,14,08,1, 11.9,1,1, -3.852, 10465.700, 381.852, 52793.826 24/01/15,23:32:05,15,08,1, 11.9,1,1, -3.852, 10465.672, 381.853, 52793.804 24/01/15,23:32:05,16,08,1, 11.9,1,1, -3.852, 10465.645, 381.869, 52793.890 24/01/15,23:32:05,17,08,1, 11.9,1,1, -3.852, 10465.656, 381.833, 52793.849 24/01/15,23:32:05,18,08,1, 11.9,1,1, -3.852, 10465.640, 381.879, 52793.910 24/01/15,23:32:05,19,08,1, 11.9,1,1, -3.852, 10465.633, 381.868, 52793.834 24/01/15,23:32:06,00,08,1, 11.9,1,1, -3.855, 10465.627, 381.868, 52793.834 24/01/15,23:32:06,01,08,1, 11.9,1,1, -3.855, 10465.666, 381.900, 52793.826 24/01/15,23:32:06,02,08,1, 11.9,1,1, -3.855, 10465.663, 381.889, 52793.874 24/01/15,23:32:06,03,08,1, 11.9,1,1, -3.855, 10465.649, 381.878, 52793.905 24/01/15,23:32:06,04,08,1, 11.9,1,1, -3.855, 10465.649, 381.895, 52793.945 24/01/15,23:32:06,05,08,1, 11.9,1,1, -3.855, 10465.630, 381.871, 52793.858 24/01/15,23:32:06,06,08,1, 11.9,1,1, -3.855, 10465.668, 381.910, 52793.886 24/01/15,23:32:06,07,08,1, 11.9,1,1, -3.855, 10465.668, 381.901, 52793.839 24/01/15,23:32:06,08,08,1, 11.9,1,1, -3.855, 10465.675, 381.907, 52793.880 24/01/15,23:32:06,09,08,1, 11.9,1,1, -3.855, 10465.653, 381.890, 52793.870 24/01/15,23:32:06,10,08,1, 11.9,1,1, -3.855, 10465.668, 381.956, 52793.932 24/01/15,23:32:06,11,08,1, 11.9,1,1, -3.855, 10465.669, 381.946, 52793.889 24/01/15,23:32:06,12,08,1, 11.9,1,1, -3.855, 10465.620, 381.904, 52793.847 24/01/15,23:32:06,13,08,1, 11.9,1,1, -3.855, 10465.622, 381.903, 52793.837 24/01/15,23:32:06,14,08,1, 11.9,1,1, -3.855, 10465.615, 381.918, 52793.937 24/01/15,23:32:06,15,08,1, 11.9,1,1, -3.855, 10465.636, 381.923, 52793.912 24/01/15,23:32:06,16,08,1, 11.9,1,1, -3.855, 10465.604, 381.955, 52793.920 24/01/15,23:32:06,17,08,1, 11.9,1,1, -3.855, 10465.614, 381.920, 52793.804 24/01/15,23:32:06,18,08,1, 11.9,1,1, -3.855, 10465.607, 381.946, 52793.798 24/01/15,23:32:06,19,08,1, 11.9,1,1, -3.855, 10465.586, 381.942, 52793.913 24/01/15,23:32:07,00,08,1, 11.9,1,1, -3.858, 10465.585, 381.942, 52793.913 24/01/15,23:32:07,01,08,1, 11.9,1,1, -3.858, 10465.601, 381.996, 52793.936 24/01/15,23:32:07,02,08,1, 11.9,1,1, -3.858, 10465.616, 382.007, 52793.966 24/01/15,23:32:07,03,08,1, 11.9,1,1, -3.858, 10465.583, 381.994, 52793.916 24/01/15,23:32:07,04,08,1, 11.9,1,1, -3.858, 10465.551, 381.959, 52793.920 24/01/15,23:32:07,05,08,1, 11.9,1,1, -3.858, 10465.581, 382.019, 52793.952 24/01/15,23:32:07,06,08,1, 11.9,1,1, -3.858, 10465.566, 381.987, 52793.862 24/01/15,23:32:07,07,08,1, 11.9,1,1, -3.858, 10465.586, 382.030, 52793.918 24/01/15,23:32:07,08,08,1, 11.9,1,1, -3.858, 10465.581, 382.022, 52793.920 24/01/15,23:32:07,09,08,1, 11.9,1,1, -3.858, 10465.533, 381.978, 52793.859 24/01/15,23:32:07,10,08,1, 11.9,1,1, -3.858, 10465.549, 382.015, 52793.973 24/01/15,23:32:07,11,08,1, 11.9,1,1, -3.858, 10465.551, 382.026, 52793.820 24/01/15,23:32:07,12,08,1, 11.9,1,1, -3.858, 10465.549, 382.040, 52793.927 24/01/15,23:32:07,13,08,1, 11.9,1,1, -3.858, 10465.553, 382.028, 52793.845 24/01/15,23:32:07,14,08,1, 11.9,1,1, -3.858, 10465.552, 382.023, 52793.823 24/01/15,23:32:07,15,08,1, 11.9,1,1, -3.858, 10465.514, 382.011, 52793.930 24/01/15,23:32:07,16,08,1, 11.9,1,1, -3.858, 10465.537, 382.036, 52793.909 24/01/15,23:32:07,17,08,1, 11.9,1,1, -3.858, 10465.494, 382.022, 52793.872 24/01/15,23:32:07,18,08,1, 11.9,1,1, -3.858, 10465.519, 382.068, 52793.841 24/01/15,23:32:07,19,08,1, 11.9,1,1, -3.858, 10465.496, 382.023, 52793.849 24/01/15,23:32:08,00,08,1, 11.9,1,1, -3.855, 10465.493, 382.023, 52793.849 24/01/15,23:32:08,01,08,1, 11.9,1,1, -3.855, 10465.492, 382.044, 52793.911 24/01/15,23:32:08,02,08,1, 11.9,1,1, -3.855, 10465.475, 382.064, 52793.844 24/01/15,23:32:08,03,08,1, 11.9,1,1, -3.855, 10465.484, 382.104, 52793.854 24/01/15,23:32:08,04,08,1, 11.9,1,1, -3.855, 10465.480, 382.074, 52793.854 24/01/15,23:32:08,05,08,1, 11.9,1,1, -3.855, 10465.440, 382.064, 52793.847 24/01/15,23:32:08,06,08,1, 11.9,1,1, -3.855, 10465.477, 382.075, 52793.811 24/01/15,23:32:08,07,08,1, 11.9,1,1, -3.855, 10465.446, 382.088, 52793.854 24/01/15,23:32:08,08,08,1, 11.9,1,1, -3.855, 10465.438, 382.089, 52793.870 24/01/15,23:32:08,09,08,1, 11.9,1,1, -3.855, 10465.434, 382.101, 52793.890 24/01/15,23:32:08,10,08,1, 11.9,1,1, -3.855, 10465.421, 382.083, 52793.920 24/01/15,23:32:08,11,08,1, 11.9,1,1, -3.855, 10465.421, 382.144, 52793.939 24/01/15,23:32:08,12,08,1, 11.9,1,1, -3.855, 10465.440, 382.131, 52793.899 24/01/15,23:32:08,13,08,1, 11.9,1,1, -3.855, 10465.421, 382.127, 52793.874 24/01/15,23:32:08,14,08,1, 11.9,1,1, -3.855, 10465.405, 382.140, 52793.896 24/01/15,23:32:08,15,08,1, 11.9,1,1, -3.855, 10465.411, 382.111, 52793.873 24/01/15,23:32:08,16,08,1, 11.9,1,1, -3.855, 10465.409, 382.157, 52793.913 24/01/15,23:32:08,17,08,1, 11.9,1,1, -3.855, 10465.356, 382.172, 52793.966 24/01/15,23:32:08,18,08,1, 11.9,1,1, -3.855, 10465.352, 382.116, 52793.895 24/01/15,23:32:08,19,08,1, 11.9,1,1, -3.855, 10465.382, 382.154, 52793.941 24/01/15,23:32:09,00,09,1, 11.9,1,1, -3.855, 10465.376, 382.154, 52793.941 24/01/15,23:32:09,01,09,1, 11.9,1,1, -3.855, 10465.365, 382.149, 52793.903 24/01/15,23:32:09,02,09,1, 11.9,1,1, -3.855, 10465.355, 382.156, 52793.864 24/01/15,23:32:09,03,09,1, 11.9,1,1, -3.855, 10465.355, 382.151, 52793.674 24/01/15,23:32:09,04,09,1, 11.9,1,1, -3.855, 10465.337, 382.238, 52794.023 24/01/15,23:32:09,05,09,1, 11.9,1,1, -3.855, 10465.341, 382.199, 52793.957 24/01/15,23:32:09,06,09,1, 11.9,1,1, -3.855, 10465.350, 382.223, 52793.959 24/01/15,23:32:09,07,09,1, 11.9,1,1, -3.855, 10465.336, 382.222, 52793.968 24/01/15,23:32:09,08,09,1, 11.9,1,1, -3.855, 10465.303, 382.197, 52793.910 24/01/15,23:32:09,09,09,1, 11.9,1,1, -3.855, 10465.323, 382.185, 52793.880 24/01/15,23:32:09,10,09,1, 11.9,1,1, -3.855, 10465.309, 382.216, 52793.948 24/01/15,23:32:09,11,09,1, 11.9,1,1, -3.855, 10465.338, 382.241, 52793.953 24/01/15,23:32:09,12,09,1, 11.9,1,1, -3.855, 10465.291, 382.233, 52793.729 24/01/15,23:32:09,13,09,1, 11.9,1,1, -3.855, 10465.281, 382.258, 52794.024 24/01/15,23:32:09,14,09,1, 11.9,1,1, -3.855, 10465.309, 382.256, 52793.949 24/01/15,23:32:09,15,09,1, 11.9,1,1, -3.855, 10465.316, 382.248, 52794.032 24/01/15,23:32:09,16,09,1, 11.9,1,1, -3.855, 10465.255, 382.280, 52793.963 24/01/15,23:32:09,17,09,1, 11.9,1,1, -3.855, 10465.306, 382.269, 52794.064 24/01/15,23:32:09,18,09,1, 11.9,1,1, -3.855, 10465.265, 382.286, 52793.933 24/01/15,23:32:09,19,09,1, 11.9,1,1, -3.855, 10465.295, 382.274, 52793.954 24/01/15,23:32:10,00,09,1, 11.9,1,1, -3.857, 10465.293, 382.274, 52793.954 24/01/15,23:32:10,01,09,1, 11.9,1,1, -3.857, 10465.280, 382.273, 52793.895 24/01/15,23:32:10,02,09,1, 11.9,1,1, -3.857, 10465.249, 382.283, 52793.967 24/01/15,23:32:10,03,09,1, 11.9,1,1, -3.857, 10465.284, 382.285, 52793.883 24/01/15,23:32:10,04,09,1, 11.9,1,1, -3.857, 10465.271, 382.278, 52793.937 24/01/15,23:32:10,05,09,1, 11.9,1,1, -3.857, 10465.250, 382.326, 52793.926 24/01/15,23:32:10,06,09,1, 11.9,1,1, -3.857, 10465.218, 382.301, 52793.939 24/01/15,23:32:10,07,09,1, 11.9,1,1, -3.857, 10465.259, 382.345, 52793.926 24/01/15,23:32:10,08,09,1, 11.9,1,1, -3.857, 10465.199, 382.332, 52793.799 24/01/15,23:32:10,09,09,1, 11.9,1,1, -3.857, 10465.223, 382.345, 52794.052 24/01/15,23:32:10,10,09,1, 11.9,1,1, -3.857, 10465.224, 382.317, 52793.935 24/01/15,23:32:10,11,09,1, 11.9,1,1, -3.857, 10465.226, 382.385, 52794.007 24/01/15,23:32:10,12,09,1, 11.9,1,1, -3.857, 10465.237, 382.400, 52794.007 24/01/15,23:32:10,13,09,1, 11.9,1,1, -3.857, 10465.198, 382.323, 52793.951 24/01/15,23:32:10,14,09,1, 11.9,1,1, -3.857, 10465.217, 382.378, 52793.973 24/01/15,23:32:10,15,09,1, 11.9,1,1, -3.857, 10465.204, 382.325, 52793.911 24/01/15,23:32:10,16,09,1, 11.9,1,1, -3.857, 10465.213, 382.377, 52794.005 24/01/15,23:32:10,17,09,1, 11.9,1,1, -3.857, 10465.177, 382.413, 52793.962 24/01/15,23:32:10,18,09,1, 11.9,1,1, -3.857, 10465.193, 382.411, 52793.961 24/01/15,23:32:10,19,09,1, 11.9,1,1, -3.857, 10465.196, 382.452, 52794.056 24/01/15,23:32:11,00,09,1, 11.9,1,1, -3.858, 10465.193, 382.452, 52794.056 24/01/15,23:32:11,01,09,1, 11.9,1,1, -3.858, 10465.156, 382.385, 52793.929 24/01/15,23:32:11,02,09,1, 11.9,1,1, -3.858, 10465.180, 382.420, 52794.058 24/01/15,23:32:11,03,09,1, 11.9,1,1, -3.858, 10465.157, 382.395, 52793.916 24/01/15,23:32:11,04,09,1, 11.9,1,1, -3.858, 10465.140, 382.416, 52793.973 24/01/15,23:32:11,05,09,1, 11.9,1,1, -3.858, 10465.160, 382.429, 52793.980 24/01/15,23:32:11,06,09,1, 11.9,1,1, -3.858, 10465.120, 382.467, 52793.976 24/01/15,23:32:11,07,09,1, 11.9,1,1, -3.858, 10465.146, 382.461, 52793.988 24/01/15,23:32:11,08,09,1, 11.9,1,1, -3.858, 10465.134, 382.440, 52793.982 24/01/15,23:32:11,09,09,1, 11.9,1,1, -3.858, 10465.124, 382.421, 52793.974 24/01/15,23:32:11,10,09,1, 11.9,1,1, -3.858, 10465.111, 382.436, 52793.973 24/01/15,23:32:11,11,09,1, 11.9,1,1, -3.858, 10465.126, 382.437, 52793.923 24/01/15,23:32:11,12,09,1, 11.9,1,1, -3.858, 10465.107, 382.449, 52793.954 24/01/15,23:32:11,13,09,1, 11.9,1,1, -3.858, 10465.113, 382.499, 52793.980 24/01/15,23:32:11,14,09,1, 11.9,1,1, -3.858, 10465.110, 382.487, 52794.019 24/01/15,23:32:11,15,09,1, 11.9,1,1, -3.858, 10465.106, 382.496, 52794.016 24/01/15,23:32:11,16,09,1, 11.9,1,1, -3.858, 10465.120, 382.504, 52793.828 24/01/15,23:32:11,17,09,1, 11.9,1,1, -3.858, 10465.135, 382.541, 52794.004 24/01/15,23:32:11,18,09,1, 11.9,1,1, -3.858, 10465.099, 382.508, 52793.957 24/01/15,23:32:11,19,09,1, 11.9,1,1, -3.858, 10465.098, 382.539, 52794.024 24/01/15,23:32:12,00,09,1, 11.9,1,1, -3.852, 10465.093, 382.539, 52794.024 24/01/15,23:32:12,01,09,1, 11.9,1,1, -3.852, 10465.091, 382.546, 52794.029 24/01/15,23:32:12,02,09,1, 11.9,1,1, -3.852, 10465.048, 382.541, 52793.979 24/01/15,23:32:12,03,09,1, 11.9,1,1, -3.852, 10465.072, 382.545, 52794.019 24/01/15,23:32:12,04,09,1, 11.9,1,1, -3.852, 10465.032, 382.581, 52794.044 24/01/15,23:32:12,05,09,1, 11.9,1,1, -3.852, 10465.072, 382.575, 52794.103 24/01/15,23:32:12,06,09,1, 11.9,1,1, -3.852, 10465.075, 382.608, 52794.099 24/01/15,23:32:12,07,09,1, 11.9,1,1, -3.852, 10465.058, 382.628, 52794.057 24/01/15,23:32:12,08,09,1, 11.9,1,1, -3.852, 10465.078, 382.639, 52794.039 24/01/15,23:32:12,09,09,1, 11.9,1,1, -3.852, 10465.025, 382.571, 52793.979 24/01/15,23:32:12,10,09,1, 11.9,1,1, -3.852, 10465.052, 382.614, 52794.009 24/01/15,23:32:12,11,09,1, 11.9,1,1, -3.852, 10465.035, 382.625, 52794.039 24/01/15,23:32:12,12,09,1, 11.9,1,1, -3.852, 10465.004, 382.581, 52794.004 24/01/15,23:32:12,13,09,1, 11.9,1,1, -3.852, 10465.025, 382.634, 52794.050 24/01/15,23:32:12,14,09,1, 11.9,1,1, -3.852, 10465.026, 382.652, 52794.063 24/01/15,23:32:12,15,09,1, 11.9,1,1, -3.852, 10465.003, 382.631, 52794.000 24/01/15,23:32:12,16,09,1, 11.9,1,1, -3.852, 10465.015, 382.661, 52794.029 24/01/15,23:32:12,17,09,1, 11.9,1,1, -3.852, 10464.997, 382.628, 52794.016 24/01/15,23:32:12,18,09,1, 11.9,1,1, -3.852, 10465.025, 382.699, 52794.093 24/01/15,23:32:12,19,09,1, 11.9,1,1, -3.852, 10464.972, 382.632, 52794.062 24/01/15,23:32:13,00,09,1, 11.9,1,1, -3.855, 10464.967, 382.632, 52794.062 24/01/15,23:32:13,01,09,1, 11.9,1,1, -3.855, 10464.973, 382.687, 52794.036 24/01/15,23:32:13,02,09,1, 11.9,1,1, -3.855, 10464.984, 382.657, 52794.040 24/01/15,23:32:13,03,09,1, 11.9,1,1, -3.855, 10464.977, 382.693, 52794.061 24/01/15,23:32:13,04,09,1, 11.9,1,1, -3.855, 10464.957, 382.723, 52794.096 24/01/15,23:32:13,05,09,1, 11.9,1,1, -3.855, 10464.978, 382.695, 52794.077 24/01/15,23:32:13,06,09,1, 11.9,1,1, -3.855, 10464.976, 382.713, 52794.105 24/01/15,23:32:13,07,09,1, 11.9,1,1, -3.855, 10464.951, 382.728, 52794.052 24/01/15,23:32:13,08,09,1, 11.9,1,1, -3.855, 10464.934, 382.714, 52794.044 24/01/15,23:32:13,09,09,1, 11.9,1,1, -3.855, 10464.946, 382.748, 52794.066 24/01/15,23:32:13,10,09,1, 11.9,1,1, -3.855, 10464.960, 382.739, 52794.065 24/01/15,23:32:13,11,09,1, 11.9,1,1, -3.855, 10464.950, 382.770, 52794.083 24/01/15,23:32:13,12,09,1, 11.9,1,1, -3.855, 10464.929, 382.744, 52794.070 24/01/15,23:32:13,13,09,1, 11.9,1,1, -3.855, 10464.933, 382.750, 52794.036 24/01/15,23:32:13,14,09,1, 11.9,1,1, -3.855, 10464.938, 382.762, 52794.059 24/01/15,23:32:13,15,09,1, 11.9,1,1, -3.855, 10464.916, 382.748, 52794.008 24/01/15,23:32:13,16,09,1, 11.9,1,1, -3.855, 10464.937, 382.794, 52794.047 24/01/15,23:32:13,17,09,1, 11.9,1,1, -3.855, 10464.902, 382.766, 52794.039 24/01/15,23:32:13,18,09,1, 11.9,1,1, -3.855, 10464.892, 382.826, 52794.146 24/01/15,23:32:13,19,09,1, 11.9,1,1, -3.855, 10464.885, 382.743, 52794.029 24/01/15,23:32:14,00,09,1, 11.9,1,1, -3.856, 10464.884, 382.743, 52794.029 24/01/15,23:32:14,01,09,1, 11.9,1,1, -3.856, 10464.879, 382.795, 52794.001 24/01/15,23:32:14,02,09,1, 11.9,1,1, -3.856, 10464.878, 382.810, 52794.055 24/01/15,23:32:14,03,09,1, 11.9,1,1, -3.856, 10464.871, 382.814, 52794.088 24/01/15,23:32:14,04,09,1, 11.9,1,1, -3.856, 10464.853, 382.838, 52794.100 24/01/15,23:32:14,05,09,1, 11.9,1,1, -3.856, 10464.838, 382.824, 52794.038 24/01/15,23:32:14,06,09,1, 11.9,1,1, -3.856, 10464.852, 382.853, 52794.036 24/01/15,23:32:14,07,09,1, 11.9,1,1, -3.856, 10464.839, 382.877, 52794.092 24/01/15,23:32:14,08,09,1, 11.9,1,1, -3.856, 10464.832, 382.841, 52794.075 24/01/15,23:32:14,09,09,1, 11.9,1,1, -3.856, 10464.845, 382.849, 52794.037 24/01/15,23:32:14,10,09,1, 11.9,1,1, -3.856, 10464.843, 382.880, 52794.149 24/01/15,23:32:14,11,09,1, 11.9,1,1, -3.856, 10464.844, 382.875, 52794.129 24/01/15,23:32:14,12,09,1, 11.9,1,1, -3.856, 10464.828, 382.916, 52794.170 24/01/15,23:32:14,13,09,1, 11.9,1,1, -3.856, 10464.822, 382.889, 52794.114 24/01/15,23:32:14,14,09,1, 11.9,1,1, -3.856, 10464.833, 382.905, 52794.088 24/01/15,23:32:14,15,09,1, 11.9,1,1, -3.856, 10464.800, 382.881, 52794.082 24/01/15,23:32:14,16,09,1, 11.9,1,1, -3.856, 10464.823, 382.944, 52794.072 24/01/15,23:32:14,17,09,1, 11.9,1,1, -3.856, 10464.785, 382.899, 52794.066 24/01/15,23:32:14,18,09,1, 11.9,1,1, -3.856, 10464.780, 382.897, 52794.087 24/01/15,23:32:14,19,09,1, 11.9,1,1, -3.856, 10464.801, 382.943, 52794.134 24/01/15,23:32:15,00,09,1, 12.0,1,1, -3.855, 10464.801, 382.943, 52794.134 24/01/15,23:32:15,01,09,1, 12.0,1,1, -3.855, 10464.801, 382.964, 52794.094 24/01/15,23:32:15,02,09,1, 12.0,1,1, -3.855, 10464.789, 382.952, 52794.076 24/01/15,23:32:15,03,09,1, 12.0,1,1, -3.855, 10464.769, 382.947, 52794.053 24/01/15,23:32:15,04,09,1, 12.0,1,1, -3.855, 10464.767, 382.994, 52794.122 24/01/15,23:32:15,05,09,1, 12.0,1,1, -3.855, 10464.758, 383.016, 52794.106 24/01/15,23:32:15,06,09,1, 12.0,1,1, -3.855, 10464.772, 382.994, 52794.121 24/01/15,23:32:15,07,09,1, 12.0,1,1, -3.855, 10464.763, 382.967, 52794.160 24/01/15,23:32:15,08,09,1, 12.0,1,1, -3.855, 10464.754, 382.973, 52794.063 24/01/15,23:32:15,09,09,1, 12.0,1,1, -3.855, 10464.743, 383.033, 52794.130 24/01/15,23:32:15,10,09,1, 12.0,1,1, -3.855, 10464.741, 382.997, 52794.090 24/01/15,23:32:15,11,09,1, 12.0,1,1, -3.855, 10464.720, 383.019, 52794.051 24/01/15,23:32:15,12,09,1, 12.0,1,1, -3.855, 10464.729, 383.014, 52794.103 24/01/15,23:32:15,13,09,1, 12.0,1,1, -3.855, 10464.715, 383.037, 52794.140 24/01/15,23:32:15,14,09,1, 12.0,1,1, -3.855, 10464.719, 383.017, 52794.060 24/01/15,23:32:15,15,09,1, 12.0,1,1, -3.855, 10464.724, 383.052, 52794.130 24/01/15,23:32:15,16,09,1, 12.0,1,1, -3.855, 10464.723, 383.050, 52794.050 24/01/15,23:32:15,17,09,1, 12.0,1,1, -3.855, 10464.716, 383.078, 52794.099 24/01/15,23:32:15,18,09,1, 12.0,1,1, -3.855, 10464.704, 383.060, 52794.031 24/01/15,23:32:15,19,09,1, 12.0,1,1, -3.855, 10464.686, 383.075, 52794.142 24/01/15,23:32:16,00,10,1, 11.9,1,1, -3.855, 10464.684, 383.075, 52794.142 24/01/15,23:32:16,01,10,1, 11.9,1,1, -3.855, 10464.697, 383.077, 52794.065 24/01/15,23:32:16,02,10,1, 11.9,1,1, -3.855, 10464.690, 383.086, 52794.124 24/01/15,23:32:16,03,10,1, 11.9,1,1, -3.855, 10464.676, 383.087, 52794.125 24/01/15,23:32:16,04,10,1, 11.9,1,1, -3.855, 10464.675, 383.120, 52794.178 24/01/15,23:32:16,05,10,1, 11.9,1,1, -3.855, 10464.677, 383.125, 52794.108 24/01/15,23:32:16,06,10,1, 11.9,1,1, -3.855, 10464.681, 383.107, 52793.960 24/01/15,23:32:16,07,10,1, 11.9,1,1, -3.855, 10464.612, 383.130, 52794.180 24/01/15,23:32:16,08,10,1, 11.9,1,1, -3.855, 10464.672, 383.141, 52794.001 24/01/15,23:32:16,09,10,1, 11.9,1,1, -3.855, 10464.601, 383.174, 52794.215 24/01/15,23:32:16,10,10,1, 11.9,1,1, -3.855, 10464.621, 383.162, 52794.157 24/01/15,23:32:16,11,10,1, 11.9,1,1, -3.855, 10464.653, 383.165, 52794.196 24/01/15,23:32:16,12,10,1, 11.9,1,1, -3.855, 10464.657, 383.154, 52794.148 24/01/15,23:32:16,13,10,1, 11.9,1,1, -3.855, 10464.591, 383.185, 52794.163 24/01/15,23:32:16,14,10,1, 11.9,1,1, -3.855, 10464.628, 383.210, 52794.246 24/01/15,23:32:16,15,10,1, 11.9,1,1, -3.855, 10464.605, 383.182, 52794.173 24/01/15,23:32:16,16,10,1, 11.9,1,1, -3.855, 10464.588, 383.210, 52794.165 24/01/15,23:32:16,17,10,1, 11.9,1,1, -3.855, 10464.610, 383.229, 52794.163 24/01/15,23:32:16,18,10,1, 11.9,1,1, -3.855, 10464.588, 383.215, 52794.197 24/01/15,23:32:16,19,10,1, 11.9,1,1, -3.855, 10464.601, 383.254, 52794.209 24/01/15,23:32:17,00,09,1, 11.9,1,1, -3.855, 10464.600, 383.254, 52794.209 24/01/15,23:32:17,01,09,1, 11.9,1,1, -3.855, 10464.594, 383.228, 52794.167 24/01/15,23:32:17,02,09,1, 11.9,1,1, -3.855, 10464.585, 383.235, 52794.164 24/01/15,23:32:17,03,09,1, 11.9,1,1, -3.855, 10464.546, 383.212, 52794.106 24/01/15,23:32:17,04,09,1, 11.9,1,1, -3.855, 10464.578, 383.257, 52794.140 24/01/15,23:32:17,05,09,1, 11.9,1,1, -3.855, 10464.555, 383.249, 52794.162 24/01/15,23:32:17,06,09,1, 11.9,1,1, -3.855, 10464.544, 383.236, 52794.196 24/01/15,23:32:17,07,09,1, 11.9,1,1, -3.855, 10464.548, 383.250, 52794.256 24/01/15,23:32:17,08,09,1, 11.9,1,1, -3.855, 10464.529, 383.300, 52794.203 24/01/15,23:32:17,09,09,1, 11.9,1,1, -3.855, 10464.533, 383.261, 52794.210 24/01/15,23:32:17,10,09,1, 11.9,1,1, -3.855, 10464.538, 383.296, 52794.240 24/01/15,23:32:17,11,09,1, 11.9,1,1, -3.855, 10464.561, 383.265, 52794.178 24/01/15,23:32:17,12,09,1, 11.9,1,1, -3.855, 10464.517, 383.302, 52794.177 24/01/15,23:32:17,13,09,1, 11.9,1,1, -3.855, 10464.521, 383.294, 52794.169 24/01/15,23:32:17,14,09,1, 11.9,1,1, -3.855, 10464.508, 383.309, 52794.213 24/01/15,23:32:17,15,09,1, 11.9,1,1, -3.855, 10464.531, 383.306, 52794.150 24/01/15,23:32:17,16,09,1, 11.9,1,1, -3.855, 10464.493, 383.354, 52794.259 24/01/15,23:32:17,17,09,1, 11.9,1,1, -3.855, 10464.495, 383.302, 52794.126 24/01/15,23:32:17,18,09,1, 11.9,1,1, -3.855, 10464.512, 383.310, 52794.142 24/01/15,23:32:17,19,09,1, 11.9,1,1, -3.855, 10464.499, 383.342, 52794.141 24/01/15,23:32:18,00,09,1, 11.9,1,1, -3.858, 10464.492, 383.342, 52794.141 24/01/15,23:32:18,01,09,1, 11.9,1,1, -3.858, 10464.466, 383.365, 52794.154 24/01/15,23:32:18,02,09,1, 11.9,1,1, -3.858, 10464.464, 383.339, 52794.194 24/01/15,23:32:18,03,09,1, 11.9,1,1, -3.858, 10464.471, 383.379, 52794.173 24/01/15,23:32:18,04,09,1, 11.9,1,1, -3.858, 10464.491, 383.395, 52794.239 24/01/15,23:32:18,05,09,1, 11.9,1,1, -3.858, 10464.469, 383.384, 52794.230 24/01/15,23:32:18,06,09,1, 11.9,1,1, -3.858, 10464.466, 383.390, 52794.204 24/01/15,23:32:18,07,09,1, 11.9,1,1, -3.858, 10464.400, 383.377, 52794.387 24/01/15,23:32:18,08,09,1, 11.9,1,1, -3.858, 10464.426, 383.377, 52794.224 24/01/15,23:32:18,09,09,1, 11.9,1,1, -3.858, 10464.446, 383.416, 52794.213 24/01/15,23:32:18,10,09,1, 11.9,1,1, -3.858, 10464.388, 383.387, 52794.230 24/01/15,23:32:18,11,09,1, 11.9,1,1, -3.858, 10464.411, 383.419, 52794.227 24/01/15,23:32:18,12,09,1, 11.9,1,1, -3.858, 10464.431, 383.397, 52794.200 24/01/15,23:32:18,13,09,1, 11.9,1,1, -3.858, 10464.438, 383.434, 52794.204 24/01/15,23:32:18,14,09,1, 11.9,1,1, -3.858, 10464.392, 383.420, 52794.214 24/01/15,23:32:18,15,09,1, 11.9,1,1, -3.858, 10464.418, 383.429, 52794.191 24/01/15,23:32:18,16,09,1, 11.9,1,1, -3.858, 10464.427, 383.479, 52794.231 24/01/15,23:32:18,17,09,1, 11.9,1,1, -3.858, 10464.378, 383.458, 52794.183 24/01/15,23:32:18,18,09,1, 11.9,1,1, -3.858, 10464.400, 383.435, 52794.189 24/01/15,23:32:18,19,09,1, 11.9,1,1, -3.858, 10464.407, 383.482, 52794.217 24/01/15,23:32:19,00,09,1, 11.9,1,1, -3.856, 10464.400, 383.482, 52794.217 24/01/15,23:32:19,01,09,1, 11.9,1,1, -3.856, 10464.406, 383.518, 52794.242 24/01/15,23:32:19,02,09,1, 11.9,1,1, -3.856, 10464.390, 383.498, 52794.227 24/01/15,23:32:19,03,09,1, 11.9,1,1, -3.856, 10464.391, 383.505, 52794.226 24/01/15,23:32:19,04,09,1, 11.9,1,1, -3.856, 10464.384, 383.507, 52794.233 24/01/15,23:32:19,05,09,1, 11.9,1,1, -3.856, 10464.401, 383.559, 52794.353 24/01/15,23:32:19,06,09,1, 11.9,1,1, -3.856, 10464.364, 383.527, 52794.187 24/01/15,23:32:19,07,09,1, 11.9,1,1, -3.856, 10464.352, 383.564, 52794.271 24/01/15,23:32:19,08,09,1, 11.9,1,1, -3.856, 10464.365, 383.583, 52794.278 24/01/15,23:32:19,09,09,1, 11.9,1,1, -3.856, 10464.332, 383.558, 52794.251 24/01/15,23:32:19,10,09,1, 11.9,1,1, -3.856, 10464.345, 383.563, 52794.295 24/01/15,23:32:19,11,09,1, 11.9,1,1, -3.856, 10464.343, 383.553, 52794.185 24/01/15,23:32:19,12,09,1, 11.9,1,1, -3.856, 10464.327, 383.577, 52794.209 24/01/15,23:32:19,13,09,1, 11.9,1,1, -3.856, 10464.339, 383.589, 52794.215 24/01/15,23:32:19,14,09,1, 11.9,1,1, -3.856, 10464.333, 383.617, 52794.322 24/01/15,23:32:19,15,09,1, 11.9,1,1, -3.856, 10464.315, 383.576, 52794.194 24/01/15,23:32:19,16,09,1, 11.9,1,1, -3.856, 10464.337, 383.609, 52794.286 24/01/15,23:32:19,17,09,1, 11.9,1,1, -3.856, 10464.321, 383.611, 52794.226 24/01/15,23:32:19,18,09,1, 11.9,1,1, -3.856, 10464.338, 383.666, 52794.234 24/01/15,23:32:19,19,09,1, 11.9,1,1, -3.856, 10464.327, 383.646, 52794.236 24/01/15,23:32:20,00,09,1, 11.9,1,1, -3.857, 10464.325, 383.646, 52794.236 24/01/15,23:32:20,01,09,1, 11.9,1,1, -3.857, 10464.322, 383.689, 52794.262 24/01/15,23:32:20,02,09,1, 11.9,1,1, -3.857, 10464.291, 383.696, 52794.288 24/01/15,23:32:20,03,09,1, 11.9,1,1, -3.857, 10464.296, 383.677, 52794.279 24/01/15,23:32:20,04,09,1, 11.9,1,1, -3.857, 10464.282, 383.685, 52794.219 24/01/15,23:32:20,05,09,1, 11.9,1,1, -3.857, 10464.268, 383.682, 52794.301 24/01/15,23:32:20,06,09,1, 11.9,1,1, -3.857, 10464.272, 383.682, 52794.251 24/01/15,23:32:20,07,09,1, 11.9,1,1, -3.857, 10464.283, 383.705, 52794.303 24/01/15,23:32:20,08,09,1, 11.9,1,1, -3.857, 10464.264, 383.687, 52794.257 24/01/15,23:32:20,09,09,1, 11.9,1,1, -3.857, 10464.265, 383.739, 52794.311 24/01/15,23:32:20,10,09,1, 11.9,1,1, -3.857, 10464.262, 383.739, 52794.326 24/01/15,23:32:20,11,09,1, 11.9,1,1, -3.857, 10464.269, 383.762, 52794.328 24/01/15,23:32:20,12,09,1, 11.9,1,1, -3.857, 10464.246, 383.802, 52794.361 24/01/15,23:32:20,13,09,1, 11.9,1,1, -3.857, 10464.241, 383.778, 52794.348 24/01/15,23:32:20,14,09,1, 11.9,1,1, -3.857, 10464.238, 383.747, 52794.252 24/01/15,23:32:20,15,09,1, 11.9,1,1, -3.857, 10464.227, 383.770, 52794.251 24/01/15,23:32:20,16,09,1, 11.9,1,1, -3.857, 10464.236, 383.777, 52794.288 24/01/15,23:32:20,17,09,1, 11.9,1,1, -3.857, 10464.210, 383.842, 52794.361 24/01/15,23:32:20,18,09,1, 11.9,1,1, -3.857, 10464.207, 383.794, 52794.275 24/01/15,23:32:20,19,09,1, 11.9,1,1, -3.857, 10464.200, 383.821, 52794.394 24/01/15,23:32:21,00,09,1, 11.9,1,1, -3.857, 10464.200, 383.821, 52794.394 24/01/15,23:32:21,01,09,1, 11.9,1,1, -3.857, 10464.211, 383.840, 52794.275 24/01/15,23:32:21,02,09,1, 11.9,1,1, -3.857, 10464.177, 383.823, 52794.364 24/01/15,23:32:21,03,09,1, 11.9,1,1, -3.857, 10464.187, 383.866, 52794.292 24/01/15,23:32:21,04,09,1, 11.9,1,1, -3.857, 10464.159, 383.842, 52794.311 24/01/15,23:32:21,05,09,1, 11.9,1,1, -3.857, 10464.174, 383.872, 52794.308 24/01/15,23:32:21,06,09,1, 11.9,1,1, -3.857, 10464.146, 383.864, 52794.304 24/01/15,23:32:21,07,09,1, 11.9,1,1, -3.857, 10464.154, 383.856, 52794.279 24/01/15,23:32:21,08,09,1, 11.9,1,1, -3.857, 10464.147, 383.898, 52794.320 24/01/15,23:32:21,09,09,1, 11.9,1,1, -3.857, 10464.126, 383.925, 52794.209 24/01/15,23:32:21,10,09,1, 11.9,1,1, -3.857, 10464.168, 383.859, 52794.251 24/01/15,23:32:21,11,09,1, 11.9,1,1, -3.857, 10464.122, 383.929, 52794.256 24/01/15,23:32:21,12,09,1, 11.9,1,1, -3.857, 10464.155, 383.935, 52794.281 24/01/15,23:32:21,13,09,1, 11.9,1,1, -3.857, 10464.151, 383.942, 52794.312 24/01/15,23:32:21,14,09,1, 11.9,1,1, -3.857, 10464.151, 383.963, 52794.321 24/01/15,23:32:21,15,09,1, 11.9,1,1, -3.857, 10464.140, 383.941, 52794.326 24/01/15,23:32:21,16,09,1, 11.9,1,1, -3.857, 10464.111, 383.985, 52794.381 24/01/15,23:32:21,17,09,1, 11.9,1,1, -3.857, 10464.120, 383.987, 52794.355 24/01/15,23:32:21,18,09,1, 11.9,1,1, -3.857, 10464.123, 383.987, 52794.325 24/01/15,23:32:21,19,09,1, 11.9,1,1, -3.857, 10464.119, 383.980, 52794.362 24/01/15,23:32:22,00,09,1, 11.9,1,1, -3.856, 10464.116, 383.980, 52794.362 24/01/15,23:32:22,01,09,1, 11.9,1,1, -3.856, 10464.081, 383.976, 52794.335 24/01/15,23:32:22,02,09,1, 11.9,1,1, -3.856, 10464.081, 384.024, 52794.356 24/01/15,23:32:22,03,09,1, 11.9,1,1, -3.856, 10464.096, 383.997, 52794.381 24/01/15,23:32:22,04,09,1, 11.9,1,1, -3.856, 10464.074, 384.014, 52794.397 24/01/15,23:32:22,05,09,1, 11.9,1,1, -3.856, 10464.086, 383.998, 52794.347 24/01/15,23:32:22,06,09,1, 11.9,1,1, -3.856, 10464.053, 384.034, 52794.370 24/01/15,23:32:22,07,09,1, 11.9,1,1, -3.856, 10464.056, 384.004, 52794.412 24/01/15,23:32:22,08,09,1, 11.9,1,1, -3.856, 10464.050, 384.008, 52794.356 24/01/15,23:32:22,09,09,1, 11.9,1,1, -3.856, 10464.042, 384.046, 52794.460 24/01/15,23:32:22,10,09,1, 11.9,1,1, -3.856, 10464.051, 384.034, 52794.469 24/01/15,23:32:22,11,09,1, 11.9,1,1, -3.856, 10464.042, 384.067, 52794.471 24/01/15,23:32:22,12,09,1, 11.9,1,1, -3.856, 10464.031, 384.072, 52794.526 24/01/15,23:32:22,13,09,1, 11.9,1,1, -3.856, 10464.033, 384.085, 52794.392 24/01/15,23:32:22,14,09,1, 11.9,1,1, -3.856, 10464.000, 384.101, 52794.506 24/01/15,23:32:22,15,09,1, 11.9,1,1, -3.856, 10464.022, 384.095, 52794.438 24/01/15,23:32:22,16,09,1, 11.9,1,1, -3.856, 10464.031, 384.127, 52794.430 24/01/15,23:32:22,17,09,1, 11.9,1,1, -3.856, 10464.020, 384.136, 52794.395 24/01/15,23:32:22,18,09,1, 11.9,1,1, -3.856, 10464.022, 384.131, 52794.558 24/01/15,23:32:22,19,09,1, 11.9,1,1, -3.856, 10463.976, 384.115, 52794.418 24/01/15,23:32:23,00,09,1, 11.9,1,1, -3.856, 10463.974, 384.115, 52794.418 24/01/15,23:32:23,01,09,1, 11.9,1,1, -3.856, 10463.986, 384.153, 52794.479 24/01/15,23:32:23,02,09,1, 11.9,1,1, -3.856, 10463.971, 384.145, 52794.478 24/01/15,23:32:23,03,09,1, 11.9,1,1, -3.856, 10463.984, 384.139, 52794.353 24/01/15,23:32:23,04,09,1, 11.9,1,1, -3.856, 10463.981, 384.154, 52794.414 24/01/15,23:32:23,05,09,1, 11.9,1,1, -3.856, 10463.967, 384.159, 52794.373 24/01/15,23:32:23,06,09,1, 11.9,1,1, -3.856, 10463.917, 384.230, 52794.673 24/01/15,23:32:23,07,09,1, 11.9,1,1, -3.856, 10463.918, 384.165, 52794.499 24/01/15,23:32:23,08,09,1, 11.9,1,1, -3.856, 10463.932, 384.170, 52794.484 24/01/15,23:32:23,09,09,1, 11.9,1,1, -3.856, 10463.947, 384.210, 52794.420 24/01/15,23:32:23,10,09,1, 11.9,1,1, -3.856, 10463.920, 384.188, 52794.464 24/01/15,23:32:23,11,09,1, 11.9,1,1, -3.856, 10463.914, 384.198, 52794.383 24/01/15,23:32:23,12,09,1, 11.9,1,1, -3.856, 10463.947, 384.235, 52794.420 24/01/15,23:32:23,13,09,1, 11.9,1,1, -3.856, 10463.926, 384.229, 52794.405 24/01/15,23:32:23,14,09,1, 11.9,1,1, -3.856, 10463.933, 384.217, 52794.427 24/01/15,23:32:23,15,09,1, 11.9,1,1, -3.856, 10463.888, 384.273, 52794.633 24/01/15,23:32:23,16,09,1, 11.9,1,1, -3.856, 10463.903, 384.225, 52794.509 24/01/15,23:32:23,17,09,1, 11.9,1,1, -3.856, 10463.891, 384.247, 52794.510 24/01/15,23:32:23,18,09,1, 11.9,1,1, -3.856, 10463.893, 384.240, 52794.480 24/01/15,23:32:23,19,09,1, 11.9,1,1, -3.856, 10463.876, 384.272, 52794.505 24/01/15,23:32:24,00,09,1, 11.8,1,1, -3.858, 10463.874, 384.272, 52794.505 24/01/15,23:32:24,01,09,1, 11.8,1,1, -3.858, 10463.883, 384.289, 52794.469 24/01/15,23:32:24,02,09,1, 11.8,1,1, -3.858, 10463.883, 384.270, 52794.509 24/01/15,23:32:24,03,09,1, 11.8,1,1, -3.858, 10463.855, 384.239, 52794.290 24/01/15,23:32:24,04,09,1, 11.8,1,1, -3.858, 10463.880, 384.304, 52794.556 24/01/15,23:32:24,05,09,1, 11.8,1,1, -3.858, 10463.891, 384.286, 52794.469 24/01/15,23:32:24,06,09,1, 11.8,1,1, -3.858, 10463.881, 384.334, 52794.496 24/01/15,23:32:24,07,09,1, 11.8,1,1, -3.858, 10463.857, 384.305, 52794.502 24/01/15,23:32:24,08,09,1, 11.8,1,1, -3.858, 10463.836, 384.303, 52794.471 24/01/15,23:32:24,09,09,1, 11.8,1,1, -3.858, 10463.853, 384.335, 52794.535 24/01/15,23:32:24,10,09,1, 11.8,1,1, -3.858, 10463.856, 384.335, 52794.532 24/01/15,23:32:24,11,09,1, 11.8,1,1, -3.858, 10463.810, 384.319, 52794.465 24/01/15,23:32:24,12,09,1, 11.8,1,1, -3.858, 10463.815, 384.306, 52794.451 24/01/15,23:32:24,13,09,1, 11.8,1,1, -3.858, 10463.841, 384.332, 52794.505 24/01/15,23:32:24,14,09,1, 11.8,1,1, -3.858, 10463.816, 384.310, 52794.487 24/01/15,23:32:24,15,09,1, 11.8,1,1, -3.858, 10463.826, 384.378, 52794.544 24/01/15,23:32:24,16,09,1, 11.8,1,1, -3.858, 10463.794, 384.352, 52794.499 24/01/15,23:32:24,17,09,1, 11.8,1,1, -3.858, 10463.809, 384.342, 52794.487 24/01/15,23:32:24,18,09,1, 11.8,1,1, -3.858, 10463.805, 384.384, 52794.533 24/01/15,23:32:24,19,09,1, 11.8,1,1, -3.858, 10463.772, 384.386, 52794.535 24/01/15,23:32:25,00,09,1, 11.9,1,1, -3.855, 10463.766, 384.386, 52794.535 24/01/15,23:32:25,01,09,1, 11.9,1,1, -3.855, 10463.798, 384.392, 52794.509 24/01/15,23:32:25,02,09,1, 11.9,1,1, -3.855, 10463.765, 384.357, 52794.496 24/01/15,23:32:25,03,09,1, 11.9,1,1, -3.855, 10463.777, 384.373, 52794.514 24/01/15,23:32:25,04,09,1, 11.9,1,1, -3.855, 10463.768, 384.422, 52794.539 24/01/15,23:32:25,05,09,1, 11.9,1,1, -3.855, 10463.751, 384.382, 52794.465 24/01/15,23:32:25,06,09,1, 11.9,1,1, -3.855, 10463.777, 384.425, 52794.506 24/01/15,23:32:25,07,09,1, 11.9,1,1, -3.855, 10463.760, 384.414, 52794.494 24/01/15,23:32:25,08,09,1, 11.9,1,1, -3.855, 10463.739, 384.424, 52794.497 24/01/15,23:32:25,09,09,1, 11.9,1,1, -3.855, 10463.747, 384.446, 52794.518 24/01/15,23:32:25,10,09,1, 11.9,1,1, -3.855, 10463.741, 384.461, 52794.529 24/01/15,23:32:25,11,09,1, 11.9,1,1, -3.855, 10463.738, 384.417, 52794.538 24/01/15,23:32:25,12,09,1, 11.9,1,1, -3.855, 10463.724, 384.448, 52794.544 24/01/15,23:32:25,13,09,1, 11.9,1,1, -3.855, 10463.728, 384.441, 52794.550 24/01/15,23:32:25,14,09,1, 11.9,1,1, -3.855, 10463.738, 384.445, 52794.519 24/01/15,23:32:25,15,09,1, 11.9,1,1, -3.855, 10463.742, 384.476, 52794.572 24/01/15,23:32:25,16,09,1, 11.9,1,1, -3.855, 10463.718, 384.474, 52794.559 24/01/15,23:32:25,17,09,1, 11.9,1,1, -3.855, 10463.730, 384.509, 52794.580 24/01/15,23:32:25,18,09,1, 11.9,1,1, -3.855, 10463.710, 384.450, 52794.452 24/01/15,23:32:25,19,09,1, 11.9,1,1, -3.855, 10463.699, 384.490, 52794.558 24/01/15,23:32:26,00,09,1, 11.9,1,1, -3.855, 10463.691, 384.490, 52794.558 24/01/15,23:32:26,01,09,1, 11.9,1,1, -3.855, 10463.691, 384.483, 52794.525 24/01/15,23:32:26,02,09,1, 11.9,1,1, -3.855, 10463.706, 384.488, 52794.595 24/01/15,23:32:26,03,09,1, 11.9,1,1, -3.855, 10463.668, 384.487, 52794.529 24/01/15,23:32:26,04,09,1, 11.9,1,1, -3.855, 10463.663, 384.500, 52794.529 24/01/15,23:32:26,05,09,1, 11.9,1,1, -3.855, 10463.660, 384.540, 52794.553 24/01/15,23:32:26,06,09,1, 11.9,1,1, -3.855, 10463.654, 384.510, 52794.520 24/01/15,23:32:26,07,09,1, 11.9,1,1, -3.855, 10463.645, 384.508, 52794.542 24/01/15,23:32:26,08,09,1, 11.9,1,1, -3.855, 10463.658, 384.516, 52794.529 24/01/15,23:32:26,09,09,1, 11.9,1,1, -3.855, 10463.640, 384.533, 52794.546 24/01/15,23:32:26,10,09,1, 11.9,1,1, -3.855, 10463.636, 384.515, 52794.525 24/01/15,23:32:26,11,09,1, 11.9,1,1, -3.855, 10463.634, 384.542, 52794.542 24/01/15,23:32:26,12,09,1, 11.9,1,1, -3.855, 10463.657, 384.571, 52794.524 24/01/15,23:32:26,13,09,1, 11.9,1,1, -3.855, 10463.647, 384.566, 52794.494 24/01/15,23:32:26,14,09,1, 11.9,1,1, -3.855, 10463.621, 384.557, 52794.555 24/01/15,23:32:26,15,09,1, 11.9,1,1, -3.855, 10463.636, 384.554, 52794.611 24/01/15,23:32:26,16,09,1, 11.9,1,1, -3.855, 10463.612, 384.566, 52794.607 24/01/15,23:32:26,17,09,1, 11.9,1,1, -3.855, 10463.611, 384.567, 52794.550 24/01/15,23:32:26,18,09,1, 11.9,1,1, -3.855, 10463.598, 384.589, 52794.518 24/01/15,23:32:26,19,09,1, 11.9,1,1, -3.855, 10463.591, 384.563, 52794.510 24/01/15,23:32:27,00,09,1, 11.9,1,1, -3.856, 10463.591, 384.563, 52794.510 24/01/15,23:32:27,01,09,1, 11.9,1,1, -3.856, 10463.587, 384.593, 52794.501 24/01/15,23:32:27,02,09,1, 11.9,1,1, -3.856, 10463.587, 384.581, 52794.546 24/01/15,23:32:27,03,09,1, 11.9,1,1, -3.856, 10463.553, 384.572, 52794.487 24/01/15,23:32:27,04,09,1, 11.9,1,1, -3.856, 10463.601, 384.612, 52794.535 24/01/15,23:32:27,05,09,1, 11.9,1,1, -3.856, 10463.565, 384.593, 52794.610 24/01/15,23:32:27,06,09,1, 11.9,1,1, -3.856, 10463.556, 384.621, 52794.619 24/01/15,23:32:27,07,09,1, 11.9,1,1, -3.856, 10463.557, 384.587, 52794.510 24/01/15,23:32:27,08,09,1, 11.9,1,1, -3.856, 10463.566, 384.587, 52794.589 24/01/15,23:32:27,09,09,1, 11.9,1,1, -3.856, 10463.561, 384.628, 52794.568 24/01/15,23:32:27,10,09,1, 11.9,1,1, -3.856, 10463.568, 384.615, 52794.580 24/01/15,23:32:27,11,09,1, 11.9,1,1, -3.856, 10463.540, 384.611, 52794.477 24/01/15,23:32:27,12,09,1, 11.9,1,1, -3.856, 10463.558, 384.628, 52794.576 24/01/15,23:32:27,13,09,1, 11.9,1,1, -3.856, 10463.519, 384.637, 52794.558 24/01/15,23:32:27,14,09,1, 11.9,1,1, -3.856, 10463.519, 384.651, 52794.624 24/01/15,23:32:27,15,09,1, 11.9,1,1, -3.856, 10463.536, 384.635, 52794.601 24/01/15,23:32:27,16,09,1, 11.9,1,1, -3.856, 10463.539, 384.674, 52794.639 24/01/15,23:32:27,17,09,1, 11.9,1,1, -3.856, 10463.523, 384.680, 52794.659 24/01/15,23:32:27,18,09,1, 11.9,1,1, -3.856, 10463.493, 384.636, 52794.587 24/01/15,23:32:27,19,09,1, 11.9,1,1, -3.856, 10463.524, 384.649, 52794.615 24/01/15,23:32:28,00,09,1, 11.9,1,1, -3.852, 10463.524, 384.649, 52794.615 24/01/15,23:32:28,01,09,1, 11.9,1,1, -3.852, 10463.505, 384.700, 52794.652 24/01/15,23:32:28,02,09,1, 11.9,1,1, -3.852, 10463.521, 384.701, 52794.653 24/01/15,23:32:28,03,09,1, 11.9,1,1, -3.852, 10463.517, 384.688, 52794.639 24/01/15,23:32:28,04,09,1, 11.9,1,1, -3.852, 10463.491, 384.697, 52794.600 24/01/15,23:32:28,05,09,1, 11.9,1,1, -3.852, 10463.499, 384.719, 52794.629 24/01/15,23:32:28,06,09,1, 11.9,1,1, -3.852, 10463.473, 384.685, 52794.569 24/01/15,23:32:28,07,09,1, 11.9,1,1, -3.852, 10463.490, 384.707, 52794.618 24/01/15,23:32:28,08,09,1, 11.9,1,1, -3.852, 10463.474, 384.669, 52794.564 24/01/15,23:32:28,09,09,1, 11.9,1,1, -3.852, 10463.482, 384.731, 52794.614 24/01/15,23:32:28,10,09,1, 11.9,1,1, -3.852, 10463.450, 384.677, 52794.615 24/01/15,23:32:28,11,09,1, 11.9,1,1, -3.852, 10463.470, 384.721, 52794.623 24/01/15,23:32:28,12,09,1, 11.9,1,1, -3.852, 10463.471, 384.745, 52794.614 24/01/15,23:32:28,13,09,1, 11.9,1,1, -3.852, 10463.451, 384.712, 52794.636 24/01/15,23:32:28,14,09,1, 11.9,1,1, -3.852, 10463.453, 384.749, 52794.601 24/01/15,23:32:28,15,09,1, 11.9,1,1, -3.852, 10463.465, 384.742, 52794.637 24/01/15,23:32:28,16,09,1, 11.9,1,1, -3.852, 10463.412, 384.753, 52794.656 24/01/15,23:32:28,17,09,1, 11.9,1,1, -3.852, 10463.424, 384.739, 52794.635 24/01/15,23:32:28,18,09,1, 11.9,1,1, -3.852, 10463.437, 384.773, 52794.603 24/01/15,23:32:28,19,09,1, 11.9,1,1, -3.852, 10463.443, 384.776, 52794.676 24/01/15,23:32:29,00,09,1, 11.9,1,1, -3.855, 10463.440, 384.776, 52794.676 24/01/15,23:32:29,01,09,1, 11.9,1,1, -3.855, 10463.426, 384.778, 52794.637 24/01/15,23:32:29,02,09,1, 11.9,1,1, -3.855, 10463.410, 384.776, 52794.619 24/01/15,23:32:29,03,09,1, 11.9,1,1, -3.855, 10463.377, 384.794, 52794.632 24/01/15,23:32:29,04,09,1, 11.9,1,1, -3.855, 10463.401, 384.788, 52794.618 24/01/15,23:32:29,05,09,1, 11.9,1,1, -3.855, 10463.369, 384.757, 52794.580 24/01/15,23:32:29,06,09,1, 11.9,1,1, -3.855, 10463.384, 384.818, 52794.669 24/01/15,23:32:29,07,09,1, 11.9,1,1, -3.855, 10463.363, 384.769, 52794.589 24/01/15,23:32:29,08,09,1, 11.9,1,1, -3.855, 10463.368, 384.751, 52794.640 24/01/15,23:32:29,09,09,1, 11.9,1,1, -3.855, 10463.369, 384.801, 52794.683 24/01/15,23:32:29,10,09,1, 11.9,1,1, -3.855, 10463.358, 384.767, 52794.650 24/01/15,23:32:29,11,09,1, 11.9,1,1, -3.855, 10463.366, 384.800, 52794.684 24/01/15,23:32:29,12,09,1, 11.9,1,1, -3.855, 10463.347, 384.794, 52794.651 24/01/15,23:32:29,13,09,1, 11.9,1,1, -3.855, 10463.342, 384.788, 52794.660 24/01/15,23:32:29,14,09,1, 11.9,1,1, -3.855, 10463.350, 384.795, 52794.657 24/01/15,23:32:29,15,09,1, 11.9,1,1, -3.855, 10463.321, 384.792, 52794.634 24/01/15,23:32:29,16,09,1, 11.9,1,1, -3.855, 10463.344, 384.801, 52794.606 24/01/15,23:32:29,17,09,1, 11.9,1,1, -3.855, 10463.347, 384.825, 52794.620 24/01/15,23:32:29,18,09,1, 11.9,1,1, -3.855, 10463.320, 384.845, 52794.676 24/01/15,23:32:29,19,09,1, 11.9,1,1, -3.855, 10463.322, 384.813, 52794.661 24/01/15,23:32:30,00,09,1, 11.8,1,1, -3.855, 10463.315, 384.813, 52794.661 24/01/15,23:32:30,01,09,1, 11.8,1,1, -3.855, 10463.347, 384.865, 52794.700 24/01/15,23:32:30,02,09,1, 11.8,1,1, -3.855, 10463.329, 384.851, 52794.690 24/01/15,23:32:30,03,09,1, 11.8,1,1, -3.855, 10463.296, 384.850, 52794.660 24/01/15,23:32:30,04,09,1, 11.8,1,1, -3.855, 10463.325, 384.831, 52794.643 24/01/15,23:32:30,05,09,1, 11.8,1,1, -3.855, 10463.300, 384.886, 52794.819 24/01/15,23:32:30,06,09,1, 11.8,1,1, -3.855, 10463.310, 384.830, 52794.722 24/01/15,23:32:30,07,09,1, 11.8,1,1, -3.855, 10463.309, 384.832, 52794.736 24/01/15,23:32:30,08,09,1, 11.8,1,1, -3.855, 10463.318, 384.881, 52794.726 24/01/15,23:32:30,09,09,1, 11.8,1,1, -3.855, 10463.290, 384.879, 52794.730 24/01/15,23:32:30,10,09,1, 11.8,1,1, -3.855, 10463.303, 384.868, 52794.714 24/01/15,23:32:30,11,09,1, 11.8,1,1, -3.855, 10463.314, 384.862, 52794.757 24/01/15,23:32:30,12,09,1, 11.8,1,1, -3.855, 10463.269, 384.886, 52794.725 24/01/15,23:32:30,13,09,1, 11.8,1,1, -3.855, 10463.321, 384.872, 52794.753 24/01/15,23:32:30,14,09,1, 11.8,1,1, -3.855, 10463.290, 384.874, 52794.697 24/01/15,23:32:30,15,09,1, 11.8,1,1, -3.855, 10463.277, 384.881, 52794.767 24/01/15,23:32:30,16,09,1, 11.8,1,1, -3.855, 10463.276, 384.931, 52794.734 24/01/15,23:32:30,17,09,1, 11.8,1,1, -3.855, 10463.292, 384.893, 52794.704 24/01/15,23:32:30,18,09,1, 11.8,1,1, -3.855, 10463.280, 384.909, 52794.688 24/01/15,23:32:30,19,09,1, 11.8,1,1, -3.855, 10463.280, 384.930, 52794.736 24/01/15,23:32:31,00,08,1, 11.9,1,1, -3.858, 10463.274, 384.930, 52794.736 24/01/15,23:32:31,01,08,1, 11.9,1,1, -3.858, 10463.270, 384.946, 52794.746 24/01/15,23:32:31,02,08,1, 11.9,1,1, -3.858, 10463.285, 384.935, 52794.729 24/01/15,23:32:31,03,08,1, 11.9,1,1, -3.858, 10463.254, 384.908, 52794.721 24/01/15,23:32:31,04,08,1, 11.9,1,1, -3.858, 10463.243, 384.930, 52794.717 24/01/15,23:32:31,05,08,1, 11.9,1,1, -3.858, 10463.254, 384.918, 52794.678 24/01/15,23:32:31,06,08,1, 11.9,1,1, -3.858, 10463.256, 384.922, 52794.694 24/01/15,23:32:31,07,08,1, 11.9,1,1, -3.858, 10463.253, 384.894, 52794.701 24/01/15,23:32:31,08,08,1, 11.9,1,1, -3.858, 10463.250, 384.963, 52794.731 24/01/15,23:32:31,09,08,1, 11.9,1,1, -3.858, 10463.236, 384.956, 52794.707 24/01/15,23:32:31,10,08,1, 11.9,1,1, -3.858, 10463.243, 384.911, 52794.739 24/01/15,23:32:31,11,08,1, 11.9,1,1, -3.858, 10463.265, 384.929, 52794.729 24/01/15,23:32:31,12,08,1, 11.9,1,1, -3.858, 10463.255, 384.963, 52794.799 24/01/15,23:32:31,13,08,1, 11.9,1,1, -3.858, 10463.241, 384.947, 52794.754 24/01/15,23:32:31,14,08,1, 11.9,1,1, -3.858, 10463.240, 384.919, 52794.735 24/01/15,23:32:31,15,08,1, 11.9,1,1, -3.858, 10463.220, 384.921, 52794.749 24/01/15,23:32:31,16,08,1, 11.9,1,1, -3.858, 10463.232, 384.901, 52794.690 24/01/15,23:32:31,17,08,1, 11.9,1,1, -3.858, 10463.257, 384.929, 52794.721 24/01/15,23:32:31,18,08,1, 11.9,1,1, -3.858, 10463.266, 384.978, 52794.713 24/01/15,23:32:31,19,08,1, 11.9,1,1, -3.858, 10463.249, 384.945, 52794.799 24/01/15,23:32:32,00,08,1, 11.9,1,1, -3.855, 10463.248, 384.945, 52794.799 24/01/15,23:32:32,01,08,1, 11.9,1,1, -3.855, 10463.207, 385.012, 52794.842 24/01/15,23:32:32,02,08,1, 11.9,1,1, -3.855, 10463.238, 384.969, 52794.738 24/01/15,23:32:32,03,08,1, 11.9,1,1, -3.855, 10463.208, 384.964, 52794.708 24/01/15,23:32:32,04,08,1, 11.9,1,1, -3.855, 10463.244, 385.009, 52794.751 24/01/15,23:32:32,05,08,1, 11.9,1,1, -3.855, 10463.258, 384.976, 52794.710 24/01/15,23:32:32,06,08,1, 11.9,1,1, -3.855, 10463.236, 384.999, 52794.712 24/01/15,23:32:32,07,08,1, 11.9,1,1, -3.855, 10463.253, 385.013, 52794.823 24/01/15,23:32:32,08,08,1, 11.9,1,1, -3.855, 10463.221, 384.982, 52794.714 24/01/15,23:32:32,09,08,1, 11.9,1,1, -3.855, 10463.226, 384.996, 52794.793 24/01/15,23:32:32,10,08,1, 11.9,1,1, -3.855, 10463.223, 385.001, 52794.776 24/01/15,23:32:32,11,08,1, 11.9,1,1, -3.855, 10463.233, 384.994, 52794.768 24/01/15,23:32:32,12,08,1, 11.9,1,1, -3.855, 10463.226, 385.005, 52794.757 24/01/15,23:32:32,13,08,1, 11.9,1,1, -3.855, 10463.223, 385.025, 52794.849 24/01/15,23:32:32,14,08,1, 11.9,1,1, -3.855, 10463.236, 385.003, 52794.720 24/01/15,23:32:32,15,08,1, 11.9,1,1, -3.855, 10463.209, 384.997, 52794.785 24/01/15,23:32:32,16,08,1, 11.9,1,1, -3.855, 10463.199, 385.030, 52794.817 24/01/15,23:32:32,17,08,1, 11.9,1,1, -3.855, 10463.197, 384.981, 52794.729 24/01/15,23:32:32,18,08,1, 11.9,1,1, -3.855, 10463.223, 385.035, 52794.793 24/01/15,23:32:32,19,08,1, 11.9,1,1, -3.855, 10463.222, 385.027, 52794.816 24/01/15,23:32:33,00,08,1, 11.9,1,1, -3.853, 10463.215, 385.027, 52794.816 24/01/15,23:32:33,01,08,1, 11.9,1,1, -3.853, 10463.222, 385.034, 52794.843 24/01/15,23:32:33,02,08,1, 11.9,1,1, -3.853, 10463.216, 385.053, 52794.849 24/01/15,23:32:33,03,08,1, 11.9,1,1, -3.853, 10463.198, 385.037, 52794.732 24/01/15,23:32:33,04,08,1, 11.9,1,1, -3.853, 10463.213, 385.038, 52794.741 24/01/15,23:32:33,05,08,1, 11.9,1,1, -3.853, 10463.190, 384.997, 52794.820 24/01/15,23:32:33,06,08,1, 11.9,1,1, -3.853, 10463.153, 385.052, 52794.836 24/01/15,23:32:33,07,08,1, 11.9,1,1, -3.853, 10463.176, 385.021, 52794.738 24/01/15,23:32:33,08,08,1, 11.9,1,1, -3.853, 10463.194, 385.057, 52794.838 24/01/15,23:32:33,09,08,1, 11.9,1,1, -3.853, 10463.193, 385.056, 52794.795 24/01/15,23:32:33,10,08,1, 11.9,1,1, -3.853, 10463.199, 385.036, 52794.797 24/01/15,23:32:33,11,08,1, 11.9,1,1, -3.853, 10463.196, 385.059, 52794.815 24/01/15,23:32:33,12,08,1, 11.9,1,1, -3.853, 10463.172, 385.021, 52794.787 24/01/15,23:32:33,13,08,1, 11.9,1,1, -3.853, 10463.186, 385.046, 52794.806 24/01/15,23:32:33,14,08,1, 11.9,1,1, -3.853, 10463.191, 385.046, 52794.818 24/01/15,23:32:33,15,08,1, 11.9,1,1, -3.853, 10463.179, 385.020, 52794.746 24/01/15,23:32:33,16,08,1, 11.9,1,1, -3.853, 10463.178, 385.030, 52794.804 24/01/15,23:32:33,17,08,1, 11.9,1,1, -3.853, 10463.217, 385.022, 52794.750 24/01/15,23:32:33,18,08,1, 11.9,1,1, -3.853, 10463.204, 385.100, 52794.843 24/01/15,23:32:33,19,08,1, 11.9,1,1, -3.853, 10463.191, 385.057, 52794.789 24/01/15,23:32:34,00,08,1, 11.9,1,1, -3.856, 10463.190, 385.057, 52794.789 24/01/15,23:32:34,01,08,1, 11.9,1,1, -3.856, 10463.177, 385.061, 52794.799 24/01/15,23:32:34,02,08,1, 11.9,1,1, -3.856, 10463.189, 385.057, 52794.837 24/01/15,23:32:34,03,08,1, 11.9,1,1, -3.856, 10463.196, 385.083, 52794.862 24/01/15,23:32:34,04,08,1, 11.9,1,1, -3.856, 10463.159, 385.031, 52794.829 24/01/15,23:32:34,05,08,1, 11.9,1,1, -3.856, 10463.176, 385.059, 52794.821 24/01/15,23:32:34,06,08,1, 11.9,1,1, -3.856, 10463.192, 385.078, 52794.849 24/01/15,23:32:34,07,08,1, 11.9,1,1, -3.856, 10463.185, 385.039, 52794.781 24/01/15,23:32:34,08,08,1, 11.9,1,1, -3.856, 10463.195, 385.087, 52794.848 24/01/15,23:32:34,09,08,1, 11.9,1,1, -3.856, 10463.160, 385.075, 52794.872 24/01/15,23:32:34,10,08,1, 11.9,1,1, -3.856, 10463.202, 385.120, 52794.897 24/01/15,23:32:34,11,08,1, 11.9,1,1, -3.856, 10463.179, 385.145, 52794.884 24/01/15,23:32:34,12,08,1, 11.9,1,1, -3.856, 10463.174, 385.138, 52794.868 24/01/15,23:32:34,13,08,1, 11.9,1,1, -3.856, 10463.194, 385.113, 52794.870 24/01/15,23:32:34,14,08,1, 11.9,1,1, -3.856, 10463.184, 385.076, 52794.774 24/01/15,23:32:34,15,08,1, 11.9,1,1, -3.856, 10463.165, 385.055, 52794.782 24/01/15,23:32:34,16,08,1, 11.9,1,1, -3.856, 10463.189, 385.127, 52794.825 24/01/15,23:32:34,17,08,1, 11.9,1,1, -3.856, 10463.185, 385.069, 52794.860 24/01/15,23:32:34,18,08,1, 11.9,1,1, -3.856, 10463.201, 385.102, 52794.836 24/01/15,23:32:34,19,08,1, 11.9,1,1, -3.856, 10463.183, 385.102, 52794.815 24/01/15,23:32:35,00,08,1, 11.9,1,1, -3.859, 10463.182, 385.102, 52794.815 24/01/15,23:32:35,01,08,1, 11.9,1,1, -3.859, 10463.156, 385.076, 52794.815 24/01/15,23:32:35,02,08,1, 11.9,1,1, -3.859, 10463.169, 385.106, 52794.821 24/01/15,23:32:35,03,08,1, 11.9,1,1, -3.859, 10463.182, 385.137, 52794.858 24/01/15,23:32:35,04,08,1, 11.9,1,1, -3.859, 10463.168, 385.097, 52794.799 24/01/15,23:32:35,05,08,1, 11.9,1,1, -3.859, 10463.195, 385.098, 52794.837 24/01/15,23:32:35,06,08,1, 11.9,1,1, -3.859, 10463.158, 385.080, 52794.824 24/01/15,23:32:35,07,08,1, 11.9,1,1, -3.859, 10463.165, 385.109, 52794.774 24/01/15,23:32:35,08,08,1, 11.9,1,1, -3.859, 10463.156, 385.109, 52794.875 24/01/15,23:32:35,09,08,1, 11.9,1,1, -3.859, 10463.143, 385.104, 52794.845 24/01/15,23:32:35,10,08,1, 11.9,1,1, -3.859, 10463.179, 385.133, 52794.880 24/01/15,23:32:35,11,08,1, 11.9,1,1, -3.859, 10463.177, 385.113, 52794.837 24/01/15,23:32:35,12,08,1, 11.9,1,1, -3.859, 10463.134, 385.107, 52794.783 24/01/15,23:32:35,13,08,1, 11.9,1,1, -3.859, 10463.187, 385.131, 52794.871 24/01/15,23:32:35,14,08,1, 11.9,1,1, -3.859, 10463.164, 385.142, 52794.856 24/01/15,23:32:35,15,08,1, 11.9,1,1, -3.859, 10463.138, 385.147, 52794.874 24/01/15,23:32:35,16,08,1, 11.9,1,1, -3.859, 10463.160, 385.143, 52794.864 24/01/15,23:32:35,17,08,1, 11.9,1,1, -3.859, 10463.187, 385.162, 52794.864 24/01/15,23:32:35,18,08,1, 11.9,1,1, -3.859, 10463.144, 385.135, 52794.815 24/01/15,23:32:35,19,08,1, 11.9,1,1, -3.859, 10463.155, 385.125, 52794.879 24/01/15,23:32:36,00,08,1, 12.0,1,1, -3.858, 10463.148, 385.125, 52794.879 24/01/15,23:32:36,01,08,1, 12.0,1,1, -3.858, 10463.154, 385.189, 52794.869 24/01/15,23:32:36,02,08,1, 12.0,1,1, -3.858, 10463.158, 385.157, 52794.858 24/01/15,23:32:36,03,08,1, 12.0,1,1, -3.858, 10463.153, 385.116, 52794.860 24/01/15,23:32:36,04,08,1, 12.0,1,1, -3.858, 10463.126, 385.132, 52794.859 24/01/15,23:32:36,05,08,1, 12.0,1,1, -3.858, 10463.141, 385.166, 52794.923 24/01/15,23:32:36,06,08,1, 12.0,1,1, -3.858, 10463.159, 385.197, 52794.889 24/01/15,23:32:36,07,08,1, 12.0,1,1, -3.858, 10463.135, 385.171, 52794.835 24/01/15,23:32:36,08,08,1, 12.0,1,1, -3.858, 10463.167, 385.177, 52794.907 24/01/15,23:32:36,09,08,1, 12.0,1,1, -3.858, 10463.124, 385.178, 52794.941 24/01/15,23:32:36,10,08,1, 12.0,1,1, -3.858, 10463.139, 385.107, 52794.815 24/01/15,23:32:36,11,08,1, 12.0,1,1, -3.858, 10463.139, 385.157, 52794.815 24/01/15,23:32:36,12,08,1, 12.0,1,1, -3.858, 10463.147, 385.194, 52794.884 24/01/15,23:32:36,13,08,1, 12.0,1,1, -3.858, 10463.142, 385.199, 52794.866 24/01/15,23:32:36,14,08,1, 12.0,1,1, -3.858, 10463.117, 385.191, 52794.883 24/01/15,23:32:36,15,08,1, 12.0,1,1, -3.858, 10463.134, 385.204, 52794.886 24/01/15,23:32:36,16,08,1, 12.0,1,1, -3.858, 10463.138, 385.188, 52794.890 24/01/15,23:32:36,17,08,1, 12.0,1,1, -3.858, 10463.122, 385.177, 52794.907 24/01/15,23:32:36,18,08,1, 12.0,1,1, -3.858, 10463.160, 385.165, 52794.868 24/01/15,23:32:36,19,08,1, 12.0,1,1, -3.858, 10463.141, 385.179, 52794.862 24/01/15,23:32:37,00,08,1, 11.9,1,1, -3.855, 10463.140, 385.179, 52794.862 24/01/15,23:32:37,01,08,1, 11.9,1,1, -3.855, 10463.120, 385.196, 52794.889 24/01/15,23:32:37,02,08,1, 11.9,1,1, -3.855, 10463.121, 385.152, 52794.836 24/01/15,23:32:37,03,08,1, 11.9,1,1, -3.855, 10463.152, 385.198, 52794.854 24/01/15,23:32:37,04,08,1, 11.9,1,1, -3.855, 10463.148, 385.183, 52794.872 24/01/15,23:32:37,05,08,1, 11.9,1,1, -3.855, 10463.143, 385.196, 52794.904 24/01/15,23:32:37,06,08,1, 11.9,1,1, -3.855, 10463.108, 385.203, 52794.904 24/01/15,23:32:37,07,08,1, 11.9,1,1, -3.855, 10463.103, 385.152, 52794.874 24/01/15,23:32:37,08,08,1, 11.9,1,1, -3.855, 10463.091, 385.166, 52794.927 24/01/15,23:32:37,09,08,1, 11.9,1,1, -3.855, 10463.111, 385.208, 52794.905 24/01/15,23:32:37,10,08,1, 11.9,1,1, -3.855, 10463.138, 385.195, 52794.905 24/01/15,23:32:37,11,08,1, 11.9,1,1, -3.855, 10463.129, 385.206, 52794.876 24/01/15,23:32:37,12,08,1, 11.9,1,1, -3.855, 10463.098, 385.177, 52794.868 24/01/15,23:32:37,13,08,1, 11.9,1,1, -3.855, 10463.155, 385.220, 52794.917 24/01/15,23:32:37,14,08,1, 11.9,1,1, -3.855, 10463.124, 385.224, 52794.935 24/01/15,23:32:37,15,08,1, 11.9,1,1, -3.855, 10463.090, 385.173, 52794.829 24/01/15,23:32:37,16,08,1, 11.9,1,1, -3.855, 10463.129, 385.195, 52794.868 24/01/15,23:32:37,17,08,1, 11.9,1,1, -3.855, 10463.111, 385.197, 52794.875 24/01/15,23:32:37,18,08,1, 11.9,1,1, -3.855, 10463.119, 385.196, 52794.844 24/01/15,23:32:37,19,08,1, 11.9,1,1, -3.855, 10463.138, 385.237, 52795.019 24/01/15,23:32:38,00,08,1, 11.9,1,1, -3.856, 10463.132, 385.237, 52795.019 24/01/15,23:32:38,01,08,1, 11.9,1,1, -3.856, 10463.128, 385.231, 52794.967 24/01/15,23:32:38,02,08,1, 11.9,1,1, -3.856, 10463.128, 385.197, 52794.903 24/01/15,23:32:38,03,08,1, 11.9,1,1, -3.856, 10463.129, 385.232, 52795.009 24/01/15,23:32:38,04,08,1, 11.9,1,1, -3.856, 10463.135, 385.183, 52794.923 24/01/15,23:32:38,05,08,1, 11.9,1,1, -3.856, 10463.099, 385.214, 52794.932 24/01/15,23:32:38,06,08,1, 11.9,1,1, -3.856, 10463.115, 385.225, 52794.986 24/01/15,23:32:38,07,08,1, 11.9,1,1, -3.856, 10463.124, 385.215, 52794.886 24/01/15,23:32:38,08,08,1, 11.9,1,1, -3.856, 10463.114, 385.236, 52794.792 24/01/15,23:32:38,09,08,1, 11.9,1,1, -3.856, 10463.125, 385.245, 52795.041 24/01/15,23:32:38,10,08,1, 11.9,1,1, -3.856, 10463.125, 385.224, 52795.001 24/01/15,23:32:38,11,08,1, 11.9,1,1, -3.856, 10463.099, 385.204, 52795.053 24/01/15,23:32:38,12,08,1, 11.9,1,1, -3.856, 10463.106, 385.204, 52794.929 24/01/15,23:32:38,13,08,1, 11.9,1,1, -3.856, 10463.112, 385.210, 52794.948 24/01/15,23:32:38,14,08,1, 11.9,1,1, -3.856, 10463.118, 385.209, 52794.900 24/01/15,23:32:38,15,08,1, 11.9,1,1, -3.856, 10463.099, 385.184, 52794.946 24/01/15,23:32:38,16,08,1, 11.9,1,1, -3.856, 10463.101, 385.223, 52794.933 24/01/15,23:32:38,17,08,1, 11.9,1,1, -3.856, 10463.133, 385.246, 52794.971 24/01/15,23:32:38,18,08,1, 11.9,1,1, -3.856, 10463.141, 385.241, 52794.913 24/01/15,23:32:38,19,08,1, 11.9,1,1, -3.856, 10463.138, 385.238, 52794.942 24/01/15,23:32:39,00,09,1, 11.9,1,1, -3.856, 10463.132, 385.238, 52794.942 24/01/15,23:32:39,01,09,1, 11.9,1,1, -3.856, 10463.109, 385.218, 52794.972 24/01/15,23:32:39,02,09,1, 11.9,1,1, -3.856, 10463.109, 385.245, 52795.009 24/01/15,23:32:39,03,09,1, 11.9,1,1, -3.856, 10463.096, 385.232, 52794.940 24/01/15,23:32:39,04,09,1, 11.9,1,1, -3.856, 10463.088, 385.209, 52794.835 24/01/15,23:32:39,05,09,1, 11.9,1,1, -3.856, 10463.122, 385.220, 52794.942 24/01/15,23:32:39,06,09,1, 11.9,1,1, -3.856, 10463.109, 385.219, 52794.848 24/01/15,23:32:39,07,09,1, 11.9,1,1, -3.856, 10463.106, 385.232, 52794.940 24/01/15,23:32:39,08,09,1, 11.9,1,1, -3.856, 10463.097, 385.234, 52794.983 24/01/15,23:32:39,09,09,1, 11.9,1,1, -3.856, 10463.079, 385.216, 52794.936 24/01/15,23:32:39,10,09,1, 11.9,1,1, -3.856, 10463.080, 385.222, 52794.894 24/01/15,23:32:39,11,09,1, 11.9,1,1, -3.856, 10463.079, 385.219, 52794.965 24/01/15,23:32:39,12,09,1, 11.9,1,1, -3.856, 10463.108, 385.227, 52794.986 24/01/15,23:32:39,13,09,1, 11.9,1,1, -3.856, 10463.062, 385.228, 52794.737 24/01/15,23:32:39,14,09,1, 11.9,1,1, -3.856, 10463.069, 385.198, 52795.032 24/01/15,23:32:39,15,09,1, 11.9,1,1, -3.856, 10463.131, 385.263, 52794.947 24/01/15,23:32:39,16,09,1, 11.9,1,1, -3.856, 10463.127, 385.239, 52794.931 24/01/15,23:32:39,17,09,1, 11.9,1,1, -3.856, 10463.086, 385.212, 52794.958 24/01/15,23:32:39,18,09,1, 11.9,1,1, -3.856, 10463.105, 385.253, 52795.054 24/01/15,23:32:39,19,09,1, 11.9,1,1, -3.856, 10463.111, 385.238, 52794.924 24/01/15,23:32:40,00,08,1, 11.9,1,1, -3.860, 10463.107, 385.238, 52794.924 24/01/15,23:32:40,01,08,1, 11.9,1,1, -3.860, 10463.103, 385.267, 52794.993 24/01/15,23:32:40,02,08,1, 11.9,1,1, -3.860, 10463.067, 385.220, 52794.961 24/01/15,23:32:40,03,08,1, 11.9,1,1, -3.860, 10463.079, 385.272, 52795.000 24/01/15,23:32:40,04,08,1, 11.9,1,1, -3.860, 10463.081, 385.224, 52794.947 24/01/15,23:32:40,05,08,1, 11.9,1,1, -3.860, 10463.100, 385.268, 52794.960 24/01/15,23:32:40,06,08,1, 11.9,1,1, -3.860, 10463.087, 385.225, 52794.903 24/01/15,23:32:40,07,08,1, 11.9,1,1, -3.860, 10463.095, 385.261, 52795.022 24/01/15,23:32:40,08,08,1, 11.9,1,1, -3.860, 10463.067, 385.262, 52795.032 24/01/15,23:32:40,09,08,1, 11.9,1,1, -3.860, 10463.083, 385.258, 52795.064 24/01/15,23:32:40,10,08,1, 11.9,1,1, -3.860, 10463.082, 385.212, 52794.946 24/01/15,23:32:40,11,08,1, 11.9,1,1, -3.860, 10463.094, 385.263, 52794.920 24/01/15,23:32:40,12,08,1, 11.9,1,1, -3.860, 10463.091, 385.229, 52794.934 24/01/15,23:32:40,13,08,1, 11.9,1,1, -3.860, 10463.056, 385.224, 52794.952 24/01/15,23:32:40,14,08,1, 11.9,1,1, -3.860, 10463.075, 385.219, 52794.986 24/01/15,23:32:40,15,08,1, 11.9,1,1, -3.860, 10463.093, 385.228, 52794.977 24/01/15,23:32:40,16,08,1, 11.9,1,1, -3.860, 10463.107, 385.269, 52794.768 24/01/15,23:32:40,17,08,1, 11.9,1,1, -3.860, 10463.104, 385.232, 52794.973 24/01/15,23:32:40,18,08,1, 11.9,1,1, -3.860, 10463.113, 385.305, 52795.222 24/01/15,23:32:40,19,08,1, 11.9,1,1, -3.860, 10463.069, 385.251, 52794.880 24/01/15,23:32:41,00,08,1, 11.9,1,1, -3.858, 10463.065, 385.251, 52794.880 24/01/15,23:32:41,01,08,1, 11.9,1,1, -3.858, 10463.057, 385.277, 52794.959 24/01/15,23:32:41,02,08,1, 11.9,1,1, -3.858, 10463.088, 385.261, 52795.048 24/01/15,23:32:41,03,08,1, 11.9,1,1, -3.858, 10463.080, 385.256, 52795.047 24/01/15,23:32:41,04,08,1, 11.9,1,1, -3.858, 10463.070, 385.236, 52794.912 24/01/15,23:32:41,05,08,1, 11.9,1,1, -3.858, 10463.081, 385.263, 52794.954 24/01/15,23:32:41,06,08,1, 11.9,1,1, -3.858, 10463.093, 385.269, 52795.068 24/01/15,23:32:41,07,08,1, 11.9,1,1, -3.858, 10463.099, 385.252, 52795.054 24/01/15,23:32:41,08,08,1, 11.9,1,1, -3.858, 10463.082, 385.241, 52794.995 24/01/15,23:32:41,09,08,1, 11.9,1,1, -3.858, 10463.074, 385.252, 52794.993 24/01/15,23:32:41,10,08,1, 11.9,1,1, -3.858, 10463.075, 385.250, 52794.983 24/01/15,23:32:41,11,08,1, 11.9,1,1, -3.858, 10463.087, 385.292, 52795.049 24/01/15,23:32:41,12,08,1, 11.9,1,1, -3.858, 10463.074, 385.250, 52795.047 24/01/15,23:32:41,13,08,1, 11.9,1,1, -3.858, 10463.066, 385.277, 52795.033 24/01/15,23:32:41,14,08,1, 11.9,1,1, -3.858, 10463.090, 385.255, 52794.967 24/01/15,23:32:41,15,08,1, 11.9,1,1, -3.858, 10463.068, 385.273, 52795.063 24/01/15,23:32:41,16,08,1, 11.9,1,1, -3.858, 10463.066, 385.263, 52794.957 24/01/15,23:32:41,17,08,1, 11.9,1,1, -3.858, 10463.062, 385.293, 52795.066 24/01/15,23:32:41,18,08,1, 11.9,1,1, -3.858, 10463.056, 385.267, 52795.016 24/01/15,23:32:41,19,08,1, 11.9,1,1, -3.858, 10463.076, 385.288, 52795.021 24/01/15,23:32:42,00,08,1, 11.9,1,1, -3.855, 10463.073, 385.288, 52795.021 24/01/15,23:32:42,01,08,1, 11.9,1,1, -3.855, 10463.063, 385.261, 52795.066 24/01/15,23:32:42,02,08,1, 11.9,1,1, -3.855, 10463.047, 385.274, 52794.996 24/01/15,23:32:42,03,08,1, 11.9,1,1, -3.855, 10463.088, 385.281, 52795.004 24/01/15,23:32:42,04,08,1, 11.9,1,1, -3.855, 10463.057, 385.272, 52795.024 24/01/15,23:32:42,05,08,1, 11.9,1,1, -3.855, 10463.060, 385.275, 52794.999 24/01/15,23:32:42,06,08,1, 11.9,1,1, -3.855, 10463.073, 385.274, 52794.969 24/01/15,23:32:42,07,08,1, 11.9,1,1, -3.855, 10463.048, 385.264, 52795.028 24/01/15,23:32:42,08,08,1, 11.9,1,1, -3.855, 10463.065, 385.254, 52795.046 24/01/15,23:32:42,09,08,1, 11.9,1,1, -3.855, 10463.037, 385.266, 52795.060 24/01/15,23:32:42,10,08,1, 11.9,1,1, -3.855, 10463.015, 385.274, 52794.929 24/01/15,23:32:42,11,08,1, 11.9,1,1, -3.855, 10463.065, 385.272, 52795.093 24/01/15,23:32:42,12,08,1, 11.9,1,1, -3.855, 10463.052, 385.253, 52794.974 24/01/15,23:32:42,13,08,1, 11.9,1,1, -3.855, 10463.085, 385.314, 52794.971 24/01/15,23:32:42,14,08,1, 11.9,1,1, -3.855, 10463.071, 385.298, 52795.066 24/01/15,23:32:42,15,08,1, 11.9,1,1, -3.855, 10463.056, 385.306, 52795.060 24/01/15,23:32:42,16,08,1, 11.9,1,1, -3.855, 10463.046, 385.299, 52795.074 24/01/15,23:32:42,17,08,1, 11.9,1,1, -3.855, 10463.077, 385.331, 52795.059 24/01/15,23:32:42,18,08,1, 11.9,1,1, -3.855, 10463.043, 385.314, 52795.077 24/01/15,23:32:42,19,08,1, 11.9,1,1, -3.855, 10463.059, 385.292, 52795.038 24/01/15,23:32:43,00,08,1, 11.9,1,1, -3.855, 10463.057, 385.292, 52795.038 24/01/15,23:32:43,01,08,1, 11.9,1,1, -3.855, 10463.048, 385.312, 52795.106 24/01/15,23:32:43,02,08,1, 11.9,1,1, -3.855, 10463.029, 385.303, 52794.871 24/01/15,23:32:43,03,08,1, 11.9,1,1, -3.855, 10463.083, 385.357, 52795.187 24/01/15,23:32:43,04,08,1, 11.9,1,1, -3.855, 10463.070, 385.279, 52795.002 24/01/15,23:32:43,05,08,1, 11.9,1,1, -3.855, 10463.093, 385.337, 52795.047 24/01/15,23:32:43,06,08,1, 11.9,1,1, -3.855, 10463.047, 385.290, 52795.059 24/01/15,23:32:43,07,08,1, 11.9,1,1, -3.855, 10463.050, 385.312, 52795.048 24/01/15,23:32:43,08,08,1, 11.9,1,1, -3.855, 10463.062, 385.329, 52795.024 24/01/15,23:32:43,09,08,1, 11.9,1,1, -3.855, 10463.113, 385.365, 52795.168 24/01/15,23:32:43,10,08,1, 11.9,1,1, -3.855, 10463.026, 385.361, 52795.217 24/01/15,23:32:43,11,08,1, 11.9,1,1, -3.855, 10463.147, 385.378, 52795.165 24/01/15,23:32:43,12,08,1, 11.9,1,1, -3.855, 10463.066, 385.380, 52795.225 24/01/15,23:32:43,13,08,1, 11.9,1,1, -3.855, 10463.066, 385.352, 52795.096 24/01/15,23:32:43,14,08,1, 11.9,1,1, -3.855, 10463.051, 385.366, 52795.079 24/01/15,23:32:43,15,08,1, 11.9,1,1, -3.855, 10463.071, 385.397, 52795.127 24/01/15,23:32:43,16,08,1, 11.9,1,1, -3.855, 10463.082, 385.383, 52795.157 24/01/15,23:32:43,17,08,1, 11.9,1,1, -3.855, 10463.042, 385.372, 52795.131 24/01/15,23:32:43,18,08,1, 11.9,1,1, -3.855, 10463.017, 385.347, 52795.070 24/01/15,23:32:43,19,08,1, 11.9,1,1, -3.855, 10463.033, 385.330, 52795.107 24/01/15,23:32:44,00,08,1, 11.9,1,1, -3.859, 10463.032, 385.330, 52795.107 24/01/15,23:32:44,01,08,1, 11.9,1,1, -3.859, 10463.026, 385.405, 52795.111 24/01/15,23:32:44,02,08,1, 11.9,1,1, -3.859, 10463.067, 385.424, 52795.192 24/01/15,23:32:44,03,08,1, 11.9,1,1, -3.859, 10463.055, 385.390, 52795.143 24/01/15,23:32:44,04,08,1, 11.9,1,1, -3.859, 10463.025, 385.383, 52795.166 24/01/15,23:32:44,05,08,1, 11.9,1,1, -3.859, 10463.029, 385.403, 52795.122 24/01/15,23:32:44,06,08,1, 11.9,1,1, -3.859, 10463.035, 385.409, 52795.154 24/01/15,23:32:44,07,08,1, 11.9,1,1, -3.859, 10463.023, 385.373, 52795.168 24/01/15,23:32:44,08,08,1, 11.9,1,1, -3.859, 10463.042, 385.396, 52795.125 24/01/15,23:32:44,09,08,1, 11.9,1,1, -3.859, 10463.039, 385.390, 52795.153 24/01/15,23:32:44,10,08,1, 11.9,1,1, -3.859, 10463.057, 385.433, 52795.129 24/01/15,23:32:44,11,08,1, 11.9,1,1, -3.859, 10463.032, 385.424, 52795.168 24/01/15,23:32:44,12,08,1, 11.9,1,1, -3.859, 10463.037, 385.402, 52795.138 24/01/15,23:32:44,13,08,1, 11.9,1,1, -3.859, 10463.046, 385.429, 52795.138 24/01/15,23:32:44,14,08,1, 11.9,1,1, -3.859, 10462.999, 385.378, 52795.052 24/01/15,23:32:44,15,08,1, 11.9,1,1, -3.859, 10463.033, 385.392, 52795.162 24/01/15,23:32:44,16,08,1, 11.9,1,1, -3.859, 10463.048, 385.365, 52795.152 24/01/15,23:32:44,17,08,1, 11.9,1,1, -3.859, 10463.047, 385.420, 52795.106 24/01/15,23:32:44,18,08,1, 11.9,1,1, -3.859, 10463.014, 385.425, 52795.079 24/01/15,23:32:44,19,08,1, 11.9,1,1, -3.859, 10463.051, 385.430, 52795.250 24/01/15,23:32:45,00,08,1, 12.0,1,1, -3.858, 10463.048, 385.430, 52795.250 24/01/15,23:32:45,01,08,1, 12.0,1,1, -3.858, 10463.032, 385.460, 52795.168 24/01/15,23:32:45,02,08,1, 12.0,1,1, -3.858, 10463.021, 385.416, 52795.129 24/01/15,23:32:45,03,08,1, 12.0,1,1, -3.858, 10463.040, 385.442, 52795.332 24/01/15,23:32:45,04,08,1, 12.0,1,1, -3.858, 10463.007, 385.460, 52795.114 24/01/15,23:32:45,05,08,1, 12.0,1,1, -3.858, 10462.979, 385.434, 52795.131 24/01/15,23:32:45,06,08,1, 12.0,1,1, -3.858, 10462.996, 385.406, 52795.095 24/01/15,23:32:45,07,08,1, 12.0,1,1, -3.858, 10463.039, 385.472, 52795.176 24/01/15,23:32:45,08,08,1, 12.0,1,1, -3.858, 10463.024, 385.457, 52795.109 24/01/15,23:32:45,09,08,1, 12.0,1,1, -3.858, 10463.018, 385.483, 52795.133 24/01/15,23:32:45,10,08,1, 12.0,1,1, -3.858, 10463.008, 385.454, 52795.185 24/01/15,23:32:45,11,08,1, 12.0,1,1, -3.858, 10463.029, 385.486, 52795.245 24/01/15,23:32:45,12,08,1, 12.0,1,1, -3.858, 10463.000, 385.500, 52795.215 24/01/15,23:32:45,13,08,1, 12.0,1,1, -3.858, 10463.032, 385.455, 52795.177 24/01/15,23:32:45,14,08,1, 12.0,1,1, -3.858, 10462.999, 385.461, 52795.135 24/01/15,23:32:45,15,08,1, 12.0,1,1, -3.858, 10463.032, 385.510, 52795.204 24/01/15,23:32:45,16,08,1, 12.0,1,1, -3.858, 10463.027, 385.464, 52795.177 24/01/15,23:32:45,17,08,1, 12.0,1,1, -3.858, 10463.009, 385.488, 52795.157 24/01/15,23:32:45,18,08,1, 12.0,1,1, -3.858, 10463.044, 385.518, 52795.244 24/01/15,23:32:45,19,08,1, 12.0,1,1, -3.858, 10463.014, 385.522, 52795.238 24/01/15,23:32:46,00,08,1, 11.9,1,1, -3.860, 10463.006, 385.522, 52795.238 24/01/15,23:32:46,01,08,1, 11.9,1,1, -3.860, 10463.017, 385.487, 52795.193 24/01/15,23:32:46,02,08,1, 11.9,1,1, -3.860, 10463.029, 385.513, 52795.180 24/01/15,23:32:46,03,08,1, 11.9,1,1, -3.860, 10463.008, 385.509, 52795.227 24/01/15,23:32:46,04,08,1, 11.9,1,1, -3.860, 10463.013, 385.496, 52795.170 24/01/15,23:32:46,05,08,1, 11.9,1,1, -3.860, 10463.019, 385.526, 52795.198 24/01/15,23:32:46,06,08,1, 11.9,1,1, -3.860, 10462.982, 385.506, 52795.234 24/01/15,23:32:46,07,08,1, 11.9,1,1, -3.860, 10463.005, 385.483, 52795.223 24/01/15,23:32:46,08,08,1, 11.9,1,1, -3.860, 10463.003, 385.517, 52795.215 24/01/15,23:32:46,09,08,1, 11.9,1,1, -3.860, 10463.045, 385.526, 52795.294 24/01/15,23:32:46,10,08,1, 11.9,1,1, -3.860, 10462.999, 385.506, 52795.248 24/01/15,23:32:46,11,08,1, 11.9,1,1, -3.860, 10462.993, 385.503, 52795.261 24/01/15,23:32:46,12,08,1, 11.9,1,1, -3.860, 10462.990, 385.529, 52795.266 24/01/15,23:32:46,13,08,1, 11.9,1,1, -3.860, 10462.976, 385.483, 52795.162 24/01/15,23:32:46,14,08,1, 11.9,1,1, -3.860, 10463.028, 385.516, 52795.305 24/01/15,23:32:46,15,08,1, 11.9,1,1, -3.860, 10462.972, 385.540, 52795.254 24/01/15,23:32:46,16,08,1, 11.9,1,1, -3.860, 10462.984, 385.526, 52795.239 24/01/15,23:32:46,17,08,1, 11.9,1,1, -3.860, 10462.968, 385.519, 52795.206 24/01/15,23:32:46,18,08,1, 11.9,1,1, -3.860, 10462.995, 385.537, 52795.289 24/01/15,23:32:46,19,08,1, 11.9,1,1, -3.860, 10463.011, 385.563, 52795.358 24/01/15,23:32:47,00,09,1, 11.9,1,1, -3.856, 10463.006, 385.563, 52795.358 24/01/15,23:32:47,01,09,1, 11.9,1,1, -3.856, 10462.986, 385.550, 52795.297 24/01/15,23:32:47,02,09,1, 11.9,1,1, -3.856, 10462.972, 385.543, 52795.248 24/01/15,23:32:47,03,09,1, 11.9,1,1, -3.856, 10462.995, 385.544, 52795.275 24/01/15,23:32:47,04,09,1, 11.9,1,1, -3.856, 10462.982, 385.526, 52795.260 24/01/15,23:32:47,05,09,1, 11.9,1,1, -3.856, 10462.988, 385.556, 52795.259 24/01/15,23:32:47,06,09,1, 11.9,1,1, -3.856, 10462.983, 385.542, 52795.281 24/01/15,23:32:47,07,09,1, 11.9,1,1, -3.856, 10462.983, 385.555, 52795.203 24/01/15,23:32:47,08,09,1, 11.9,1,1, -3.856, 10462.978, 385.565, 52795.252 24/01/15,23:32:47,09,09,1, 11.9,1,1, -3.856, 10462.953, 385.529, 52795.219 24/01/15,23:32:47,10,09,1, 11.9,1,1, -3.856, 10463.003, 385.578, 52795.299 24/01/15,23:32:47,11,09,1, 11.9,1,1, -3.856, 10462.975, 385.573, 52795.232 24/01/15,23:32:47,12,09,1, 11.9,1,1, -3.856, 10462.980, 385.541, 52795.312 24/01/15,23:32:47,13,09,1, 11.9,1,1, -3.856, 10462.960, 385.533, 52795.199 24/01/15,23:32:47,14,09,1, 11.9,1,1, -3.856, 10462.988, 385.558, 52795.333 24/01/15,23:32:47,15,09,1, 11.9,1,1, -3.856, 10462.960, 385.562, 52795.243 24/01/15,23:32:47,16,09,1, 11.9,1,1, -3.856, 10462.970, 385.537, 52795.271 24/01/15,23:32:47,17,09,1, 11.9,1,1, -3.856, 10462.964, 385.599, 52795.252 24/01/15,23:32:47,18,09,1, 11.9,1,1, -3.856, 10462.992, 385.585, 52795.261 24/01/15,23:32:47,19,09,1, 11.9,1,1, -3.856, 10462.967, 385.557, 52795.291 24/01/15,23:32:48,00,09,1, 11.9,1,1, -3.855, 10462.965, 385.557, 52795.291 24/01/15,23:32:48,01,09,1, 11.9,1,1, -3.855, 10462.951, 385.572, 52795.310 24/01/15,23:32:48,02,09,1, 11.9,1,1, -3.855, 10462.972, 385.611, 52795.339 24/01/15,23:32:48,03,09,1, 11.9,1,1, -3.855, 10462.963, 385.623, 52795.356 24/01/15,23:32:48,04,09,1, 11.9,1,1, -3.855, 10462.960, 385.597, 52795.259 24/01/15,23:32:48,05,09,1, 11.9,1,1, -3.855, 10462.954, 385.586, 52795.292 24/01/15,23:32:48,06,09,1, 11.9,1,1, -3.855, 10462.940, 385.573, 52795.240 24/01/15,23:32:48,07,09,1, 11.9,1,1, -3.855, 10462.944, 385.580, 52795.346 24/01/15,23:32:48,08,09,1, 11.9,1,1, -3.855, 10462.938, 385.619, 52795.326 24/01/15,23:32:48,09,09,1, 11.9,1,1, -3.855, 10462.988, 385.611, 52795.286 24/01/15,23:32:48,10,09,1, 11.9,1,1, -3.855, 10462.923, 385.589, 52795.275 24/01/15,23:32:48,11,09,1, 11.9,1,1, -3.855, 10462.939, 385.611, 52795.219 24/01/15,23:32:48,12,09,1, 11.9,1,1, -3.855, 10462.935, 385.614, 52795.312 24/01/15,23:32:48,13,09,1, 11.9,1,1, -3.855, 10462.935, 385.610, 52795.348 24/01/15,23:32:48,14,09,1, 11.9,1,1, -3.855, 10462.947, 385.638, 52795.325 24/01/15,23:32:48,15,09,1, 11.9,1,1, -3.855, 10462.936, 385.595, 52795.297 24/01/15,23:32:48,16,09,1, 11.9,1,1, -3.855, 10462.918, 385.642, 52795.322 24/01/15,23:32:48,17,09,1, 11.9,1,1, -3.855, 10462.942, 385.625, 52795.359 24/01/15,23:32:48,18,09,1, 11.9,1,1, -3.855, 10462.920, 385.619, 52795.281 24/01/15,23:32:48,19,09,1, 11.9,1,1, -3.855, 10462.955, 385.633, 52795.383 24/01/15,23:32:49,00,08,1, 11.9,1,1, -3.856, 10462.948, 385.633, 52795.383 24/01/15,23:32:49,01,08,1, 11.9,1,1, -3.856, 10462.929, 385.632, 52795.384 24/01/15,23:32:49,02,08,1, 11.9,1,1, -3.856, 10462.935, 385.605, 52795.259 24/01/15,23:32:49,03,08,1, 11.9,1,1, -3.856, 10462.944, 385.625, 52795.355 24/01/15,23:32:49,04,08,1, 11.9,1,1, -3.856, 10462.956, 385.628, 52795.349 24/01/15,23:32:49,05,08,1, 11.9,1,1, -3.856, 10462.937, 385.622, 52795.337 24/01/15,23:32:49,06,08,1, 11.9,1,1, -3.856, 10462.922, 385.631, 52795.386 24/01/15,23:32:49,07,08,1, 11.9,1,1, -3.856, 10462.936, 385.618, 52795.327 24/01/15,23:32:49,08,08,1, 11.9,1,1, -3.856, 10462.918, 385.609, 52795.379 24/01/15,23:32:49,09,08,1, 11.9,1,1, -3.856, 10462.920, 385.621, 52795.397 24/01/15,23:32:49,10,08,1, 11.9,1,1, -3.856, 10462.915, 385.617, 52795.329 24/01/15,23:32:49,11,08,1, 11.9,1,1, -3.856, 10462.921, 385.626, 52795.361 24/01/15,23:32:49,12,08,1, 11.9,1,1, -3.856, 10462.905, 385.612, 52795.322 24/01/15,23:32:49,13,08,1, 11.9,1,1, -3.856, 10462.922, 385.622, 52795.395 24/01/15,23:32:49,14,08,1, 11.9,1,1, -3.856, 10462.902, 385.608, 52795.364 24/01/15,23:32:49,15,08,1, 11.9,1,1, -3.856, 10462.899, 385.619, 52795.362 24/01/15,23:32:49,16,08,1, 11.9,1,1, -3.856, 10462.895, 385.641, 52795.382 24/01/15,23:32:49,17,08,1, 11.9,1,1, -3.856, 10462.933, 385.668, 52795.393 24/01/15,23:32:49,18,08,1, 11.9,1,1, -3.856, 10462.890, 385.639, 52795.347 24/01/15,23:32:49,19,08,1, 11.9,1,1, -3.856, 10462.909, 385.621, 52795.359 24/01/15,23:32:50,00,08,1, 11.9,1,1, -3.854, 10462.906, 385.621, 52795.359 24/01/15,23:32:50,01,08,1, 11.9,1,1, -3.854, 10462.935, 385.615, 52795.397 24/01/15,23:32:50,02,08,1, 11.9,1,1, -3.854, 10462.881, 385.623, 52795.397 24/01/15,23:32:50,03,08,1, 11.9,1,1, -3.854, 10462.885, 385.594, 52795.376 24/01/15,23:32:50,04,08,1, 11.9,1,1, -3.854, 10462.900, 385.600, 52795.355 24/01/15,23:32:50,05,08,1, 11.9,1,1, -3.854, 10462.909, 385.646, 52795.421 24/01/15,23:32:50,06,08,1, 11.9,1,1, -3.854, 10462.879, 385.610, 52795.357 24/01/15,23:32:50,07,08,1, 11.9,1,1, -3.854, 10462.892, 385.615, 52795.321 24/01/15,23:32:50,08,08,1, 11.9,1,1, -3.854, 10462.908, 385.621, 52795.444 24/01/15,23:32:50,09,08,1, 11.9,1,1, -3.854, 10462.895, 385.613, 52795.404 24/01/15,23:32:50,10,08,1, 11.9,1,1, -3.854, 10462.901, 385.620, 52795.319 24/01/15,23:32:50,11,08,1, 11.9,1,1, -3.854, 10462.909, 385.635, 52795.431 24/01/15,23:32:50,12,08,1, 11.9,1,1, -3.854, 10462.893, 385.613, 52795.435 24/01/15,23:32:50,13,08,1, 11.9,1,1, -3.854, 10462.878, 385.611, 52795.368 24/01/15,23:32:50,14,08,1, 11.9,1,1, -3.854, 10462.894, 385.639, 52795.453 24/01/15,23:32:50,15,08,1, 11.9,1,1, -3.854, 10462.884, 385.623, 52795.366 24/01/15,23:32:50,16,08,1, 11.9,1,1, -3.854, 10462.891, 385.592, 52795.391 24/01/15,23:32:50,17,08,1, 11.9,1,1, -3.854, 10462.886, 385.624, 52795.455 24/01/15,23:32:50,18,08,1, 11.9,1,1, -3.854, 10462.899, 385.627, 52795.423 24/01/15,23:32:50,19,08,1, 11.9,1,1, -3.854, 10462.878, 385.599, 52795.330 24/01/15,23:32:51,00,09,1, 11.9,1,1, -3.861, 10462.873, 385.599, 52795.330 24/01/15,23:32:51,01,09,1, 11.9,1,1, -3.861, 10462.889, 385.585, 52795.372 24/01/15,23:32:51,02,09,1, 11.9,1,1, -3.861, 10462.878, 385.592, 52795.471 24/01/15,23:32:51,03,09,1, 11.9,1,1, -3.861, 10462.895, 385.636, 52795.375 24/01/15,23:32:51,04,09,1, 11.9,1,1, -3.861, 10462.867, 385.570, 52795.289 24/01/15,23:32:51,05,09,1, 11.9,1,1, -3.861, 10462.873, 385.612, 52795.468 24/01/15,23:32:51,06,09,1, 11.9,1,1, -3.861, 10462.881, 385.626, 52795.485 24/01/15,23:32:51,07,09,1, 11.9,1,1, -3.861, 10462.863, 385.614, 52795.458 24/01/15,23:32:51,08,09,1, 11.9,1,1, -3.861, 10462.891, 385.651, 52795.467 24/01/15,23:32:51,09,09,1, 11.9,1,1, -3.861, 10462.852, 385.608, 52795.331 24/01/15,23:32:51,10,09,1, 11.9,1,1, -3.861, 10462.876, 385.605, 52795.420 24/01/15,23:32:51,11,09,1, 11.9,1,1, -3.861, 10462.866, 385.599, 52795.413 24/01/15,23:32:51,12,09,1, 11.9,1,1, -3.861, 10462.902, 385.650, 52795.413 24/01/15,23:32:51,13,09,1, 11.9,1,1, -3.861, 10462.850, 385.637, 52795.408 24/01/15,23:32:51,14,09,1, 11.9,1,1, -3.861, 10462.843, 385.569, 52795.440 24/01/15,23:32:51,15,09,1, 11.9,1,1, -3.861, 10462.878, 385.653, 52795.461 24/01/15,23:32:51,16,09,1, 11.9,1,1, -3.861, 10462.847, 385.609, 52795.441 24/01/15,23:32:51,17,09,1, 11.9,1,1, -3.861, 10462.847, 385.603, 52795.424 24/01/15,23:32:51,18,09,1, 11.9,1,1, -3.861, 10462.837, 385.619, 52795.458 24/01/15,23:32:51,19,09,1, 11.9,1,1, -3.861, 10462.847, 385.602, 52795.386 24/01/15,23:32:52,00,09,1, 11.9,1,1, -3.855, 10462.840, 385.602, 52795.386 24/01/15,23:32:52,01,09,1, 11.9,1,1, -3.855, 10462.839, 385.643, 52795.498 24/01/15,23:32:52,02,09,1, 11.9,1,1, -3.855, 10462.856, 385.613, 52795.438 24/01/15,23:32:52,03,09,1, 11.9,1,1, -3.855, 10462.847, 385.642, 52795.437 24/01/15,23:32:52,04,09,1, 11.9,1,1, -3.855, 10462.840, 385.619, 52795.462 24/01/15,23:32:52,05,09,1, 11.9,1,1, -3.855, 10462.859, 385.630, 52795.356 24/01/15,23:32:52,06,09,1, 11.9,1,1, -3.855, 10462.833, 385.644, 52795.503 24/01/15,23:32:52,07,09,1, 11.9,1,1, -3.855, 10462.825, 385.590, 52795.512 24/01/15,23:32:52,08,09,1, 11.9,1,1, -3.855, 10462.834, 385.620, 52795.486 24/01/15,23:32:52,09,09,1, 11.9,1,1, -3.855, 10462.865, 385.596, 52795.481 24/01/15,23:32:52,10,09,1, 11.9,1,1, -3.855, 10462.814, 385.615, 52795.453 24/01/15,23:32:52,11,09,1, 11.9,1,1, -3.855, 10462.803, 385.605, 52795.435 24/01/15,23:32:52,12,09,1, 11.9,1,1, -3.855, 10462.835, 385.613, 52795.438 24/01/15,23:32:52,13,09,1, 11.9,1,1, -3.855, 10462.815, 385.607, 52795.472 24/01/15,23:32:52,14,09,1, 11.9,1,1, -3.855, 10462.814, 385.627, 52795.470 24/01/15,23:32:52,15,09,1, 11.9,1,1, -3.855, 10462.826, 385.609, 52795.487 24/01/15,23:32:52,16,09,1, 11.9,1,1, -3.855, 10462.805, 385.626, 52795.421 24/01/15,23:32:52,17,09,1, 11.9,1,1, -3.855, 10462.849, 385.632, 52795.544 24/01/15,23:32:52,18,09,1, 11.9,1,1, -3.855, 10462.799, 385.639, 52795.486 24/01/15,23:32:52,19,09,1, 11.9,1,1, -3.855, 10462.833, 385.594, 52795.459 24/01/15,23:32:53,00,08,1, 11.9,1,1, -3.858, 10462.831, 385.594, 52795.459 24/01/15,23:32:53,01,08,1, 11.9,1,1, -3.858, 10462.798, 385.597, 52795.457 24/01/15,23:32:53,02,08,1, 11.9,1,1, -3.858, 10462.791, 385.608, 52795.425 24/01/15,23:32:53,03,08,1, 11.9,1,1, -3.858, 10462.777, 385.615, 52795.436 24/01/15,23:32:53,04,08,1, 11.9,1,1, -3.858, 10462.791, 385.622, 52795.534 24/01/15,23:32:53,05,08,1, 11.9,1,1, -3.858, 10462.785, 385.607, 52795.540 24/01/15,23:32:53,06,08,1, 11.9,1,1, -3.858, 10462.792, 385.613, 52795.499 24/01/15,23:32:53,07,08,1, 11.9,1,1, -3.858, 10462.778, 385.612, 52795.507 24/01/15,23:32:53,08,08,1, 11.9,1,1, -3.858, 10462.782, 385.610, 52795.582 24/01/15,23:32:53,09,08,1, 11.9,1,1, -3.858, 10462.795, 385.599, 52795.474 24/01/15,23:32:53,10,08,1, 11.9,1,1, -3.858, 10462.803, 385.607, 52795.503 24/01/15,23:32:53,11,08,1, 11.9,1,1, -3.858, 10462.822, 385.620, 52795.513 24/01/15,23:32:53,12,08,1, 11.9,1,1, -3.858, 10462.770, 385.603, 52795.548 24/01/15,23:32:53,13,08,1, 11.9,1,1, -3.858, 10462.803, 385.605, 52795.498 24/01/15,23:32:53,14,08,1, 11.9,1,1, -3.858, 10462.782, 385.614, 52795.523 24/01/15,23:32:53,15,08,1, 11.9,1,1, -3.858, 10462.786, 385.605, 52795.508 24/01/15,23:32:53,16,08,1, 11.9,1,1, -3.858, 10462.783, 385.591, 52795.529 24/01/15,23:32:53,17,08,1, 11.9,1,1, -3.858, 10462.778, 385.618, 52795.526 24/01/15,23:32:53,18,08,1, 11.9,1,1, -3.858, 10462.776, 385.596, 52795.470 24/01/15,23:32:53,19,08,1, 11.9,1,1, -3.858, 10462.779, 385.588, 52795.528 24/01/15,23:32:54,00,07,1, 12.0,1,1, -3.859, 10462.773, 385.588, 52795.528 24/01/15,23:32:54,01,07,1, 12.0,1,1, -3.859, 10462.755, 385.582, 52795.456 24/01/15,23:32:54,02,07,1, 12.0,1,1, -3.859, 10462.769, 385.604, 52795.481 24/01/15,23:32:54,03,07,1, 12.0,1,1, -3.859, 10462.757, 385.599, 52795.497 24/01/15,23:32:54,04,07,1, 12.0,1,1, -3.859, 10462.786, 385.578, 52795.461 24/01/15,23:32:54,05,07,1, 12.0,1,1, -3.859, 10462.771, 385.592, 52795.500 24/01/15,23:32:54,06,07,1, 12.0,1,1, -3.859, 10462.759, 385.567, 52795.470 24/01/15,23:32:54,07,07,1, 12.0,1,1, -3.859, 10462.754, 385.584, 52795.480 24/01/15,23:32:54,08,07,1, 12.0,1,1, -3.859, 10462.751, 385.574, 52795.502 24/01/15,23:32:54,09,07,1, 12.0,1,1, -3.859, 10462.741, 385.582, 52795.557 24/01/15,23:32:54,10,07,1, 12.0,1,1, -3.859, 10462.727, 385.558, 52795.419 24/01/15,23:32:54,11,07,1, 12.0,1,1, -3.859, 10462.719, 385.550, 52795.573 24/01/15,23:32:54,12,07,1, 12.0,1,1, -3.859, 10462.714, 385.546, 52795.459 24/01/15,23:32:54,13,07,1, 12.0,1,1, -3.859, 10462.753, 385.562, 52795.279 24/01/15,23:32:54,14,07,1, 12.0,1,1, -3.859, 10462.755, 385.607, 52795.537 24/01/15,23:32:54,15,07,1, 12.0,1,1, -3.859, 10462.725, 385.562, 52795.490 24/01/15,23:32:54,16,07,1, 12.0,1,1, -3.859, 10462.712, 385.570, 52795.522 24/01/15,23:32:54,17,07,1, 12.0,1,1, -3.859, 10462.737, 385.538, 52795.573 24/01/15,23:32:54,18,07,1, 12.0,1,1, -3.859, 10462.725, 385.578, 52795.557 24/01/15,23:32:54,19,07,1, 12.0,1,1, -3.859, 10462.729, 385.587, 52795.549 24/01/15,23:32:55,00,07,1, 11.9,1,1, -3.858, 10462.723, 385.587, 52795.549 24/01/15,23:32:55,01,07,1, 11.9,1,1, -3.858, 10462.746, 385.570, 52795.672 24/01/15,23:32:55,02,07,1, 11.9,1,1, -3.858, 10462.675, 385.566, 52795.597 24/01/15,23:32:55,03,07,1, 11.9,1,1, -3.858, 10462.726, 385.575, 52795.642 24/01/15,23:32:55,04,07,1, 11.9,1,1, -3.858, 10462.726, 385.568, 52795.629 24/01/15,23:32:55,05,07,1, 11.9,1,1, -3.858, 10462.707, 385.576, 52795.856 24/01/15,23:32:55,06,07,1, 11.9,1,1, -3.858, 10462.747, 385.586, 52795.680 24/01/15,23:32:55,07,07,1, 11.9,1,1, -3.858, 10462.713, 385.544, 52795.506 24/01/15,23:32:55,08,07,1, 11.9,1,1, -3.858, 10462.728, 385.562, 52795.615 24/01/15,23:32:55,09,07,1, 11.9,1,1, -3.858, 10462.724, 385.573, 52795.598 24/01/15,23:32:55,10,07,1, 11.9,1,1, -3.858, 10462.732, 385.545, 52795.576 24/01/15,23:32:55,11,07,1, 11.9,1,1, -3.858, 10462.721, 385.548, 52795.554 24/01/15,23:32:55,12,07,1, 11.9,1,1, -3.858, 10462.696, 385.563, 52795.658 24/01/15,23:32:55,13,07,1, 11.9,1,1, -3.858, 10462.730, 385.530, 52795.531 24/01/15,23:32:55,14,07,1, 11.9,1,1, -3.858, 10462.703, 385.553, 52795.461 24/01/15,23:32:55,15,07,1, 11.9,1,1, -3.858, 10462.753, 385.513, 52795.535 24/01/15,23:32:55,16,07,1, 11.9,1,1, -3.858, 10462.727, 385.535, 52795.516 24/01/15,23:32:55,17,07,1, 11.9,1,1, -3.858, 10462.737, 385.539, 52795.522 24/01/15,23:32:55,18,07,1, 11.9,1,1, -3.858, 10462.715, 385.530, 52795.572 24/01/15,23:32:55,19,07,1, 11.9,1,1, -3.858, 10462.706, 385.537, 52795.599 24/01/15,23:32:56,00,07,1, 11.8,1,1, -3.857, 10462.698, 385.537, 52795.599 24/01/15,23:32:56,01,07,1, 11.8,1,1, -3.857, 10462.674, 385.541, 52795.598 24/01/15,23:32:56,02,07,1, 11.8,1,1, -3.857, 10462.694, 385.548, 52795.606 24/01/15,23:32:56,03,07,1, 11.8,1,1, -3.857, 10462.717, 385.565, 52795.574 24/01/15,23:32:56,04,07,1, 11.8,1,1, -3.857, 10462.693, 385.551, 52795.613 24/01/15,23:32:56,05,07,1, 11.8,1,1, -3.857, 10462.688, 385.500, 52795.525 24/01/15,23:32:56,06,07,1, 11.8,1,1, -3.857, 10462.685, 385.554, 52795.603 24/01/15,23:32:56,07,07,1, 11.8,1,1, -3.857, 10462.693, 385.538, 52795.666 24/01/15,23:32:56,08,07,1, 11.8,1,1, -3.857, 10462.666, 385.514, 52795.618 24/01/15,23:32:56,09,07,1, 11.8,1,1, -3.857, 10462.656, 385.521, 52795.679 24/01/15,23:32:56,10,07,1, 11.8,1,1, -3.857, 10462.665, 385.533, 52795.629 24/01/15,23:32:56,11,07,1, 11.8,1,1, -3.857, 10462.690, 385.510, 52795.601 24/01/15,23:32:56,12,07,1, 11.8,1,1, -3.857, 10462.656, 385.525, 52795.597 24/01/15,23:32:56,13,07,1, 11.8,1,1, -3.857, 10462.684, 385.499, 52795.631 24/01/15,23:32:56,14,07,1, 11.8,1,1, -3.857, 10462.675, 385.519, 52795.681 24/01/15,23:32:56,15,07,1, 11.8,1,1, -3.857, 10462.630, 385.500, 52795.637 24/01/15,23:32:56,16,07,1, 11.8,1,1, -3.857, 10462.686, 385.509, 52795.639 24/01/15,23:32:56,17,07,1, 11.8,1,1, -3.857, 10462.691, 385.503, 52795.658 24/01/15,23:32:56,18,07,1, 11.8,1,1, -3.857, 10462.654, 385.508, 52795.676 24/01/15,23:32:56,19,07,1, 11.8,1,1, -3.857, 10462.634, 385.485, 52795.641 24/01/15,23:32:57,00,06,1, 11.8,1,1, -3.857, 10462.631, 385.485, 52795.641 24/01/15,23:32:57,01,06,1, 11.8,1,1, -3.857, 10462.646, 385.493, 52795.601 24/01/15,23:32:57,02,06,1, 11.8,1,1, -3.857, 10462.633, 385.522, 52795.820 24/01/15,23:32:57,03,06,1, 11.8,1,1, -3.857, 10462.654, 385.536, 52795.843 24/01/15,23:32:57,04,06,1, 11.8,1,1, -3.857, 10462.628, 385.521, 52795.790 24/01/15,23:32:57,05,06,1, 11.8,1,1, -3.857, 10462.634, 385.512, 52795.798 24/01/15,23:32:57,06,06,1, 11.8,1,1, -3.857, 10462.663, 385.519, 52795.792 24/01/15,23:32:57,07,06,1, 11.8,1,1, -3.857, 10462.633, 385.511, 52795.816 24/01/15,23:32:57,08,06,1, 11.8,1,1, -3.857, 10462.639, 385.517, 52795.779 24/01/15,23:32:57,09,06,1, 11.8,1,1, -3.857, 10462.635, 385.499, 52795.774 24/01/15,23:32:57,10,06,1, 11.8,1,1, -3.857, 10462.611, 385.512, 52795.781 24/01/15,23:32:57,11,06,1, 11.8,1,1, -3.857, 10462.613, 385.509, 52795.795 24/01/15,23:32:57,12,06,1, 11.8,1,1, -3.857, 10462.616, 385.522, 52795.814 24/01/15,23:32:57,13,06,1, 11.8,1,1, -3.857, 10462.613, 385.508, 52795.771 24/01/15,23:32:57,14,06,1, 11.8,1,1, -3.857, 10462.623, 385.514, 52795.787 24/01/15,23:32:57,15,06,1, 11.8,1,1, -3.857, 10462.618, 385.495, 52795.792 24/01/15,23:32:57,16,06,1, 11.8,1,1, -3.857, 10462.607, 385.508, 52795.842 24/01/15,23:32:57,17,06,1, 11.8,1,1, -3.857, 10462.595, 385.485, 52795.765 24/01/15,23:32:57,18,06,1, 11.8,1,1, -3.857, 10462.612, 385.505, 52795.894 24/01/15,23:32:57,19,06,1, 11.8,1,1, -3.857, 10462.588, 385.475, 52795.827 24/01/15,23:32:58,00,06,1, 11.9,1,1, -3.858, 10462.581, 385.475, 52795.827 24/01/15,23:32:58,01,06,1, 11.9,1,1, -3.858, 10462.596, 385.480, 52795.798 24/01/15,23:32:58,02,06,1, 11.9,1,1, -3.858, 10462.600, 385.473, 52795.765 24/01/15,23:32:58,03,06,1, 11.9,1,1, -3.858, 10462.547, 385.443, 52795.797 24/01/15,23:32:58,04,06,1, 11.9,1,1, -3.858, 10462.546, 385.483, 52795.786 24/01/15,23:32:58,05,06,1, 11.9,1,1, -3.858, 10462.579, 385.479, 52795.862 24/01/15,23:32:58,06,06,1, 11.9,1,1, -3.858, 10462.557, 385.486, 52795.835 24/01/15,23:32:58,07,06,1, 11.9,1,1, -3.858, 10462.543, 385.457, 52795.864 24/01/15,23:32:58,08,06,1, 11.9,1,1, -3.858, 10462.566, 385.465, 52795.821 24/01/15,23:32:58,09,06,1, 11.9,1,1, -3.858, 10462.549, 385.456, 52795.863 24/01/15,23:32:58,10,06,1, 11.9,1,1, -3.858, 10462.557, 385.466, 52795.788 24/01/15,23:32:58,11,06,1, 11.9,1,1, -3.858, 10462.561, 385.479, 52795.919 24/01/15,23:32:58,12,06,1, 11.9,1,1, -3.858, 10462.550, 385.461, 52795.864 24/01/15,23:32:58,13,06,1, 11.9,1,1, -3.858, 10462.545, 385.455, 52795.806 24/01/15,23:32:58,14,06,1, 11.9,1,1, -3.858, 10462.554, 385.442, 52795.776 24/01/15,23:32:58,15,06,1, 11.9,1,1, -3.858, 10462.557, 385.447, 52795.855 24/01/15,23:32:58,16,06,1, 11.9,1,1, -3.858, 10462.538, 385.447, 52795.853 24/01/15,23:32:58,17,06,1, 11.9,1,1, -3.858, 10462.545, 385.465, 52795.910 24/01/15,23:32:58,18,06,1, 11.9,1,1, -3.858, 10462.524, 385.438, 52795.830 24/01/15,23:32:58,19,06,1, 11.9,1,1, -3.858, 10462.568, 385.407, 52795.842 24/01/15,23:32:59,00,07,1, 11.9,1,1, -3.858, 10462.564, 385.407, 52795.842 24/01/15,23:32:59,01,07,1, 11.9,1,1, -3.858, 10462.522, 385.424, 52795.882 24/01/15,23:32:59,02,07,1, 11.9,1,1, -3.858, 10462.505, 385.438, 52795.860 24/01/15,23:32:59,03,07,1, 11.9,1,1, -3.858, 10462.534, 385.420, 52795.833 24/01/15,23:32:59,04,07,1, 11.9,1,1, -3.858, 10462.524, 385.421, 52795.908 24/01/15,23:32:59,05,07,1, 11.9,1,1, -3.858, 10462.518, 385.438, 52795.901 24/01/15,23:32:59,06,07,1, 11.9,1,1, -3.858, 10462.524, 385.442, 52795.834 24/01/15,23:32:59,07,07,1, 11.9,1,1, -3.858, 10462.535, 385.430, 52795.862 24/01/15,23:32:59,08,07,1, 11.9,1,1, -3.858, 10462.485, 385.420, 52795.898 24/01/15,23:32:59,09,07,1, 11.9,1,1, -3.858, 10462.531, 385.382, 52795.862 24/01/15,23:32:59,10,07,1, 11.9,1,1, -3.858, 10462.496, 385.398, 52795.842 24/01/15,23:32:59,11,07,1, 11.9,1,1, -3.858, 10462.486, 385.412, 52795.936 24/01/15,23:32:59,12,07,1, 11.9,1,1, -3.858, 10462.486, 385.419, 52795.904 24/01/15,23:32:59,13,07,1, 11.9,1,1, -3.858, 10462.482, 385.411, 52795.898 24/01/15,23:32:59,14,07,1, 11.9,1,1, -3.858, 10462.484, 385.407, 52795.942 24/01/15,23:32:59,15,07,1, 11.9,1,1, -3.858, 10462.485, 385.413, 52795.886 24/01/15,23:32:59,16,07,1, 11.9,1,1, -3.858, 10462.478, 385.406, 52795.918 24/01/15,23:32:59,17,07,1, 11.9,1,1, -3.858, 10462.461, 385.376, 52795.974 24/01/15,23:32:59,18,07,1, 11.9,1,1, -3.858, 10462.478, 385.385, 52795.863 24/01/15,23:32:59,19,07,1, 11.9,1,1, -3.858, 10462.468, 385.386, 52795.900 24/01/15,23:33:00,00,06,1, 11.9,1,1, -3.859, 10462.464, 385.386, 52795.900 24/01/15,23:33:00,01,06,1, 11.9,1,1, -3.859, 10462.476, 385.399, 52795.937 24/01/15,23:33:00,02,06,1, 11.9,1,1, -3.859, 10462.459, 385.367, 52795.790 24/01/15,23:33:00,03,06,1, 11.9,1,1, -3.859, 10462.477, 385.369, 52795.758 24/01/15,23:33:00,04,06,1, 11.9,1,1, -3.859, 10462.412, 385.360, 52795.750 24/01/15,23:33:00,05,06,1, 11.9,1,1, -3.859, 10462.453, 385.344, 52795.742 24/01/15,23:33:00,06,06,1, 11.9,1,1, -3.859, 10462.438, 385.339, 52795.869 24/01/15,23:33:00,07,06,1, 11.9,1,1, -3.859, 10462.432, 385.335, 52795.749 24/01/15,23:33:00,08,06,1, 11.9,1,1, -3.859, 10462.425, 385.329, 52795.741 24/01/15,23:33:00,09,06,1, 11.9,1,1, -3.859, 10462.429, 385.340, 52795.778 24/01/15,23:33:00,10,06,1, 11.9,1,1, -3.859, 10462.407, 385.334, 52795.792 24/01/15,23:33:00,11,06,1, 11.9,1,1, -3.859, 10462.423, 385.353, 52795.784 24/01/15,23:33:00,12,06,1, 11.9,1,1, -3.859, 10462.399, 385.329, 52795.754 24/01/15,23:33:00,13,06,1, 11.9,1,1, -3.859, 10462.427, 385.332, 52795.776 24/01/15,23:33:00,14,06,1, 11.9,1,1, -3.859, 10462.412, 385.344, 52795.850 24/01/15,23:33:00,15,06,1, 11.9,1,1, -3.859, 10462.384, 385.332, 52795.796 24/01/15,23:33:00,16,06,1, 11.9,1,1, -3.859, 10462.391, 385.327, 52795.803 24/01/15,23:33:00,17,06,1, 11.9,1,1, -3.859, 10462.385, 385.302, 52795.744 24/01/15,23:33:00,18,06,1, 11.9,1,1, -3.859, 10462.420, 385.313, 52795.762 24/01/15,23:33:00,19,06,1, 11.9,1,1, -3.859, 10462.393, 385.338, 52795.776 24/01/15,23:33:01,00,06,1, 11.9,1,1, -3.859, 10462.389, 385.338, 52795.776 24/01/15,23:33:01,01,06,1, 11.9,1,1, -3.859, 10462.394, 385.305, 52795.752 24/01/15,23:33:01,02,06,1, 11.9,1,1, -3.859, 10462.374, 385.318, 52795.796 24/01/15,23:33:01,03,06,1, 11.9,1,1, -3.859, 10462.367, 385.311, 52795.828 24/01/15,23:33:01,04,06,1, 11.9,1,1, -3.859, 10462.368, 385.313, 52795.752 24/01/15,23:33:01,05,06,1, 11.9,1,1, -3.859, 10462.365, 385.335, 52795.857 24/01/15,23:33:01,06,06,1, 11.9,1,1, -3.859, 10462.357, 385.293, 52795.812 24/01/15,23:33:01,07,06,1, 11.9,1,1, -3.859, 10462.358, 385.291, 52795.827 24/01/15,23:33:01,08,06,1, 11.9,1,1, -3.859, 10462.352, 385.298, 52795.828 24/01/15,23:33:01,09,06,1, 11.9,1,1, -3.859, 10462.348, 385.286, 52795.855 24/01/15,23:33:01,10,06,1, 11.9,1,1, -3.859, 10462.381, 385.314, 52795.847 24/01/15,23:33:01,11,06,1, 11.9,1,1, -3.859, 10462.344, 385.311, 52795.845 24/01/15,23:33:01,12,06,1, 11.9,1,1, -3.859, 10462.373, 385.309, 52795.796 24/01/15,23:33:01,13,06,1, 11.9,1,1, -3.859, 10462.362, 385.328, 52795.915 24/01/15,23:33:01,14,06,1, 11.9,1,1, -3.859, 10462.319, 385.302, 52795.909 24/01/15,23:33:01,15,06,1, 11.9,1,1, -3.859, 10462.359, 385.306, 52795.786 24/01/15,23:33:01,16,06,1, 11.9,1,1, -3.859, 10462.358, 385.300, 52795.879 24/01/15,23:33:01,17,06,1, 11.9,1,1, -3.859, 10462.330, 385.275, 52795.902 24/01/15,23:33:01,18,06,1, 11.9,1,1, -3.859, 10462.331, 385.279, 52795.904 24/01/15,23:33:01,19,06,1, 11.9,1,1, -3.859, 10462.333, 385.280, 52795.793 24/01/15,23:33:02,00,06,1, 11.9,1,1, -3.856, 10462.331, 385.280, 52795.793 24/01/15,23:33:02,01,06,1, 11.9,1,1, -3.856, 10462.315, 385.316, 52795.787 24/01/15,23:33:02,02,06,1, 11.9,1,1, -3.856, 10462.314, 385.283, 52795.901 24/01/15,23:33:02,03,06,1, 11.9,1,1, -3.856, 10462.329, 385.299, 52795.885 24/01/15,23:33:02,04,06,1, 11.9,1,1, -3.856, 10462.327, 385.295, 52795.917 24/01/15,23:33:02,05,06,1, 11.9,1,1, -3.856, 10462.289, 385.266, 52795.844 24/01/15,23:33:02,06,06,1, 11.9,1,1, -3.856, 10462.306, 385.289, 52795.778 24/01/15,23:33:02,07,06,1, 11.9,1,1, -3.856, 10462.297, 385.292, 52795.849 24/01/15,23:33:02,08,06,1, 11.9,1,1, -3.856, 10462.317, 385.292, 52795.870 24/01/15,23:33:02,09,06,1, 11.9,1,1, -3.856, 10462.296, 385.277, 52795.832 24/01/15,23:33:02,10,06,1, 11.9,1,1, -3.856, 10462.274, 385.282, 52795.778 24/01/15,23:33:02,11,06,1, 11.9,1,1, -3.856, 10462.315, 385.286, 52795.736 24/01/15,23:33:02,12,06,1, 11.9,1,1, -3.856, 10462.289, 385.305, 52795.923 24/01/15,23:33:02,13,06,1, 11.9,1,1, -3.856, 10462.254, 385.280, 52795.890 24/01/15,23:33:02,14,06,1, 11.9,1,1, -3.856, 10462.253, 385.298, 52795.911 24/01/15,23:33:02,15,06,1, 11.9,1,1, -3.856, 10462.275, 385.324, 52795.984 24/01/15,23:33:02,16,06,1, 11.9,1,1, -3.856, 10462.245, 385.272, 52795.899 24/01/15,23:33:02,17,06,1, 11.9,1,1, -3.856, 10462.279, 385.288, 52795.921 24/01/15,23:33:02,18,06,1, 11.9,1,1, -3.856, 10462.260, 385.288, 52795.982 24/01/15,23:33:02,19,06,1, 11.9,1,1, -3.856, 10462.218, 385.286, 52795.944 24/01/15,23:33:03,00,06,1, 11.9,1,1, -3.858, 10462.214, 385.286, 52795.944 24/01/15,23:33:03,01,06,1, 11.9,1,1, -3.858, 10462.252, 385.297, 52795.950 24/01/15,23:33:03,02,06,1, 11.9,1,1, -3.858, 10462.238, 385.284, 52795.937 24/01/15,23:33:03,03,06,1, 11.9,1,1, -3.858, 10462.232, 385.283, 52795.925 24/01/15,23:33:03,04,06,1, 11.9,1,1, -3.858, 10462.217, 385.278, 52795.914 24/01/15,23:33:03,05,06,1, 11.9,1,1, -3.858, 10462.224, 385.303, 52795.965 24/01/15,23:33:03,06,06,1, 11.9,1,1, -3.858, 10462.235, 385.319, 52795.991 24/01/15,23:33:03,07,06,1, 11.9,1,1, -3.858, 10462.215, 385.294, 52795.966 24/01/15,23:33:03,08,06,1, 11.9,1,1, -3.858, 10462.202, 385.247, 52795.869 24/01/15,23:33:03,09,06,1, 11.9,1,1, -3.858, 10462.214, 385.252, 52795.890 24/01/15,23:33:03,10,06,1, 11.9,1,1, -3.858, 10462.206, 385.302, 52796.000 24/01/15,23:33:03,11,06,1, 11.9,1,1, -3.858, 10462.207, 385.301, 52795.990 24/01/15,23:33:03,12,06,1, 11.9,1,1, -3.858, 10462.202, 385.274, 52795.936 24/01/15,23:33:03,13,06,1, 11.9,1,1, -3.858, 10462.211, 385.274, 52795.951 24/01/15,23:33:03,14,06,1, 11.9,1,1, -3.858, 10462.209, 385.280, 52795.963 24/01/15,23:33:03,15,06,1, 11.9,1,1, -3.858, 10462.192, 385.285, 52795.945 24/01/15,23:33:03,16,06,1, 11.9,1,1, -3.858, 10462.192, 385.299, 52795.960 24/01/15,23:33:03,17,06,1, 11.9,1,1, -3.858, 10462.187, 385.273, 52796.029 24/01/15,23:33:03,18,06,1, 11.9,1,1, -3.858, 10462.153, 385.277, 52795.977 24/01/15,23:33:03,19,06,1, 11.9,1,1, -3.858, 10462.147, 385.277, 52795.945 24/01/15,23:33:04,00,06,1, 11.9,1,1, -3.860, 10462.147, 385.277, 52795.945 24/01/15,23:33:04,01,06,1, 11.9,1,1, -3.860, 10462.162, 385.283, 52795.923 24/01/15,23:33:04,02,06,1, 11.9,1,1, -3.860, 10462.171, 385.286, 52795.997 24/01/15,23:33:04,03,06,1, 11.9,1,1, -3.860, 10462.161, 385.275, 52795.964 24/01/15,23:33:04,04,06,1, 11.9,1,1, -3.860, 10462.128, 385.275, 52796.065 24/01/15,23:33:04,05,06,1, 11.9,1,1, -3.860, 10462.184, 385.280, 52796.030 24/01/15,23:33:04,06,06,1, 11.9,1,1, -3.860, 10462.158, 385.262, 52795.968 24/01/15,23:33:04,07,06,1, 11.9,1,1, -3.860, 10462.164, 385.299, 52796.014 24/01/15,23:33:04,08,06,1, 11.9,1,1, -3.860, 10462.147, 385.266, 52795.996 24/01/15,23:33:04,09,06,1, 11.9,1,1, -3.860, 10462.143, 385.288, 52796.032 24/01/15,23:33:04,10,06,1, 11.9,1,1, -3.860, 10462.119, 385.272, 52796.053 24/01/15,23:33:04,11,06,1, 11.9,1,1, -3.860, 10462.148, 385.271, 52796.006 24/01/15,23:33:04,12,06,1, 11.9,1,1, -3.860, 10462.127, 385.287, 52795.996 24/01/15,23:33:04,13,06,1, 11.9,1,1, -3.860, 10462.150, 385.278, 52796.048 24/01/15,23:33:04,14,06,1, 11.9,1,1, -3.860, 10462.164, 385.294, 52796.049 24/01/15,23:33:04,15,06,1, 11.9,1,1, -3.860, 10462.120, 385.267, 52796.000 24/01/15,23:33:04,16,06,1, 11.9,1,1, -3.860, 10462.138, 385.297, 52796.018 24/01/15,23:33:04,17,06,1, 11.9,1,1, -3.860, 10462.134, 385.275, 52796.006 24/01/15,23:33:04,18,06,1, 11.9,1,1, -3.860, 10462.117, 385.290, 52796.038 24/01/15,23:33:04,19,06,1, 11.9,1,1, -3.860, 10462.117, 385.249, 52795.980 24/01/15,23:33:05,00,06,1, 11.9,1,1, -3.856, 10462.114, 385.249, 52795.980 24/01/15,23:33:05,01,06,1, 11.9,1,1, -3.856, 10462.117, 385.316, 52796.070 24/01/15,23:33:05,02,06,1, 11.9,1,1, -3.856, 10462.132, 385.314, 52796.089 24/01/15,23:33:05,03,06,1, 11.9,1,1, -3.856, 10462.122, 385.291, 52796.069 24/01/15,23:33:05,04,06,1, 11.9,1,1, -3.856, 10462.117, 385.280, 52796.056 24/01/15,23:33:05,05,06,1, 11.9,1,1, -3.856, 10462.095, 385.284, 52796.052 24/01/15,23:33:05,06,06,1, 11.9,1,1, -3.856, 10462.097, 385.267, 52796.019 24/01/15,23:33:05,07,06,1, 11.9,1,1, -3.856, 10462.102, 385.270, 52796.039 24/01/15,23:33:05,08,06,1, 11.9,1,1, -3.856, 10462.086, 385.285, 52796.068 24/01/15,23:33:05,09,06,1, 11.9,1,1, -3.856, 10462.088, 385.275, 52796.069 24/01/15,23:33:05,10,06,1, 11.9,1,1, -3.856, 10462.066, 385.262, 52796.078 24/01/15,23:33:05,11,06,1, 11.9,1,1, -3.856, 10462.104, 385.294, 52796.118 24/01/15,23:33:05,12,06,1, 11.9,1,1, -3.856, 10462.061, 385.291, 52796.102 24/01/15,23:33:05,13,06,1, 11.9,1,1, -3.856, 10462.065, 385.262, 52796.045 24/01/15,23:33:05,14,06,1, 11.9,1,1, -3.856, 10462.077, 385.288, 52796.093 24/01/15,23:33:05,15,06,1, 11.9,1,1, -3.856, 10462.098, 385.284, 52796.056 24/01/15,23:33:05,16,06,1, 11.9,1,1, -3.856, 10462.088, 385.259, 52796.117 24/01/15,23:33:05,17,06,1, 11.9,1,1, -3.856, 10462.071, 385.283, 52796.138 24/01/15,23:33:05,18,06,1, 11.9,1,1, -3.856, 10462.047, 385.278, 52796.130 24/01/15,23:33:05,19,06,1, 11.9,1,1, -3.856, 10462.074, 385.289, 52796.169 24/01/15,23:33:06,00,07,1, 11.8,1,1, -3.858, 10462.072, 385.289, 52796.169 24/01/15,23:33:06,01,07,1, 11.8,1,1, -3.858, 10462.066, 385.279, 52796.122 24/01/15,23:33:06,02,07,1, 11.8,1,1, -3.858, 10462.053, 385.295, 52796.113 24/01/15,23:33:06,03,07,1, 11.8,1,1, -3.858, 10462.051, 385.269, 52796.097 24/01/15,23:33:06,04,07,1, 11.8,1,1, -3.858, 10462.067, 385.285, 52796.157 24/01/15,23:33:06,05,07,1, 11.8,1,1, -3.858, 10462.046, 385.287, 52796.146 24/01/15,23:33:06,06,07,1, 11.8,1,1, -3.858, 10462.044, 385.287, 52796.157 24/01/15,23:33:06,07,07,1, 11.8,1,1, -3.858, 10462.042, 385.258, 52796.090 24/01/15,23:33:06,08,07,1, 11.8,1,1, -3.858, 10462.061, 385.310, 52796.204 24/01/15,23:33:06,09,07,1, 11.8,1,1, -3.858, 10462.044, 385.265, 52796.128 24/01/15,23:33:06,10,07,1, 11.8,1,1, -3.858, 10462.041, 385.286, 52796.206 24/01/15,23:33:06,11,07,1, 11.8,1,1, -3.858, 10462.054, 385.289, 52796.164 24/01/15,23:33:06,12,07,1, 11.8,1,1, -3.858, 10462.014, 385.257, 52796.165 24/01/15,23:33:06,13,07,1, 11.8,1,1, -3.858, 10462.016, 385.257, 52796.164 24/01/15,23:33:06,14,07,1, 11.8,1,1, -3.858, 10462.034, 385.272, 52796.180 24/01/15,23:33:06,15,07,1, 11.8,1,1, -3.858, 10462.032, 385.292, 52796.241 24/01/15,23:33:06,16,07,1, 11.8,1,1, -3.858, 10462.004, 385.236, 52796.183 24/01/15,23:33:06,17,07,1, 11.8,1,1, -3.858, 10462.029, 385.280, 52796.178 24/01/15,23:33:06,18,07,1, 11.8,1,1, -3.858, 10462.010, 385.258, 52796.153 24/01/15,23:33:06,19,07,1, 11.8,1,1, -3.858, 10461.994, 385.284, 52796.141 24/01/15,23:33:07,00,07,1, 11.9,1,1, -3.855, 10461.988, 385.284, 52796.141 24/01/15,23:33:07,01,07,1, 11.9,1,1, -3.855, 10461.975, 385.255, 52796.181 24/01/15,23:33:07,02,07,1, 11.9,1,1, -3.855, 10461.975, 385.236, 52796.146 24/01/15,23:33:07,03,07,1, 11.9,1,1, -3.855, 10462.001, 385.286, 52796.183 24/01/15,23:33:07,04,07,1, 11.9,1,1, -3.855, 10461.979, 385.252, 52796.174 24/01/15,23:33:07,05,07,1, 11.9,1,1, -3.855, 10461.973, 385.285, 52796.164 24/01/15,23:33:07,06,07,1, 11.9,1,1, -3.855, 10461.999, 385.272, 52796.166 24/01/15,23:33:07,07,07,1, 11.9,1,1, -3.855, 10461.978, 385.249, 52796.178 24/01/15,23:33:07,08,07,1, 11.9,1,1, -3.855, 10461.978, 385.249, 52796.212 24/01/15,23:33:07,09,07,1, 11.9,1,1, -3.855, 10461.977, 385.247, 52796.202 24/01/15,23:33:07,10,07,1, 11.9,1,1, -3.855, 10461.970, 385.241, 52796.146 24/01/15,23:33:07,11,07,1, 11.9,1,1, -3.855, 10461.974, 385.232, 52796.160 24/01/15,23:33:07,12,07,1, 11.9,1,1, -3.855, 10461.957, 385.244, 52796.239 24/01/15,23:33:07,13,07,1, 11.9,1,1, -3.855, 10461.990, 385.235, 52796.246 24/01/15,23:33:07,14,07,1, 11.9,1,1, -3.855, 10461.980, 385.254, 52796.226 24/01/15,23:33:07,15,07,1, 11.9,1,1, -3.855, 10461.968, 385.239, 52796.168 24/01/15,23:33:07,16,07,1, 11.9,1,1, -3.855, 10461.965, 385.249, 52796.204 24/01/15,23:33:07,17,07,1, 11.9,1,1, -3.855, 10461.962, 385.229, 52796.209 24/01/15,23:33:07,18,07,1, 11.9,1,1, -3.855, 10461.960, 385.216, 52796.187 24/01/15,23:33:07,19,07,1, 11.9,1,1, -3.855, 10461.972, 385.215, 52796.202 24/01/15,23:33:08,00,06,1, 11.9,1,1, -3.859, 10461.972, 385.215, 52796.202 24/01/15,23:33:08,01,06,1, 11.9,1,1, -3.859, 10461.967, 385.241, 52796.217 24/01/15,23:33:08,02,06,1, 11.9,1,1, -3.859, 10461.936, 385.216, 52796.201 24/01/15,23:33:08,03,06,1, 11.9,1,1, -3.859, 10461.938, 385.214, 52796.158 24/01/15,23:33:08,04,06,1, 11.9,1,1, -3.859, 10461.950, 385.235, 52796.155 24/01/15,23:33:08,05,06,1, 11.9,1,1, -3.859, 10461.921, 385.201, 52796.195 24/01/15,23:33:08,06,06,1, 11.9,1,1, -3.859, 10461.946, 385.222, 52796.217 24/01/15,23:33:08,07,06,1, 11.9,1,1, -3.859, 10461.938, 385.190, 52796.184 24/01/15,23:33:08,08,06,1, 11.9,1,1, -3.859, 10461.936, 385.219, 52796.233 24/01/15,23:33:08,09,06,1, 11.9,1,1, -3.859, 10461.913, 385.193, 52796.222 24/01/15,23:33:08,10,06,1, 11.9,1,1, -3.859, 10461.936, 385.222, 52796.229 24/01/15,23:33:08,11,06,1, 11.9,1,1, -3.859, 10461.920, 385.215, 52796.277 24/01/15,23:33:08,12,06,1, 11.9,1,1, -3.859, 10461.925, 385.220, 52796.234 24/01/15,23:33:08,13,06,1, 11.9,1,1, -3.859, 10461.936, 385.208, 52796.225 24/01/15,23:33:08,14,06,1, 11.9,1,1, -3.859, 10461.918, 385.229, 52796.247 24/01/15,23:33:08,15,06,1, 11.9,1,1, -3.859, 10461.937, 385.219, 52796.251 24/01/15,23:33:08,16,06,1, 11.9,1,1, -3.859, 10461.890, 385.192, 52796.180 24/01/15,23:33:08,17,06,1, 11.9,1,1, -3.859, 10461.890, 385.180, 52796.275 24/01/15,23:33:08,18,06,1, 11.9,1,1, -3.859, 10461.915, 385.243, 52796.284 24/01/15,23:33:08,19,06,1, 11.9,1,1, -3.859, 10461.905, 385.242, 52796.296 24/01/15,23:33:09,00,07,1, 11.9,1,1, -3.856, 10461.897, 385.242, 52796.296 24/01/15,23:33:09,01,07,1, 11.9,1,1, -3.856, 10461.904, 385.203, 52796.278 24/01/15,23:33:09,02,07,1, 11.9,1,1, -3.856, 10461.891, 385.241, 52796.312 24/01/15,23:33:09,03,07,1, 11.9,1,1, -3.856, 10461.908, 385.224, 52796.285 24/01/15,23:33:09,04,07,1, 11.9,1,1, -3.856, 10461.928, 385.224, 52796.295 24/01/15,23:33:09,05,07,1, 11.9,1,1, -3.856, 10461.886, 385.241, 52796.270 24/01/15,23:33:09,06,07,1, 11.9,1,1, -3.856, 10461.886, 385.186, 52796.257 24/01/15,23:33:09,07,07,1, 11.9,1,1, -3.856, 10461.878, 385.163, 52796.134 24/01/15,23:33:09,08,07,1, 11.9,1,1, -3.856, 10461.847, 385.170, 52796.279 24/01/15,23:33:09,09,07,1, 11.9,1,1, -3.856, 10461.888, 385.175, 52796.284 24/01/15,23:33:09,10,07,1, 11.9,1,1, -3.856, 10461.874, 385.231, 52796.344 24/01/15,23:33:09,11,07,1, 11.9,1,1, -3.856, 10461.891, 385.243, 52796.384 24/01/15,23:33:09,12,07,1, 11.9,1,1, -3.856, 10461.888, 385.199, 52796.317 24/01/15,23:33:09,13,07,1, 11.9,1,1, -3.856, 10461.901, 385.195, 52796.352 24/01/15,23:33:09,14,07,1, 11.9,1,1, -3.856, 10461.878, 385.210, 52796.355 24/01/15,23:33:09,15,07,1, 11.9,1,1, -3.856, 10461.868, 385.186, 52796.352 24/01/15,23:33:09,16,07,1, 11.9,1,1, -3.856, 10461.892, 385.210, 52796.330 24/01/15,23:33:09,17,07,1, 11.9,1,1, -3.856, 10461.843, 385.213, 52796.371 24/01/15,23:33:09,18,07,1, 11.9,1,1, -3.856, 10461.873, 385.222, 52796.347 24/01/15,23:33:09,19,07,1, 11.9,1,1, -3.856, 10461.871, 385.216, 52796.354 24/01/15,23:33:10,00,07,1, 11.9,1,1, -3.857, 10461.863, 385.216, 52796.354 24/01/15,23:33:10,01,07,1, 11.9,1,1, -3.857, 10461.867, 385.215, 52796.378 24/01/15,23:33:10,02,07,1, 11.9,1,1, -3.857, 10461.824, 385.181, 52796.286 24/01/15,23:33:10,03,07,1, 11.9,1,1, -3.857, 10461.838, 385.156, 52796.283 24/01/15,23:33:10,04,07,1, 11.9,1,1, -3.857, 10461.822, 385.184, 52796.314 24/01/15,23:33:10,05,07,1, 11.9,1,1, -3.857, 10461.851, 385.169, 52796.314 24/01/15,23:33:10,06,07,1, 11.9,1,1, -3.857, 10461.860, 385.177, 52796.030 24/01/15,23:33:10,07,07,1, 11.9,1,1, -3.857, 10461.807, 385.194, 52796.372 24/01/15,23:33:10,08,07,1, 11.9,1,1, -3.857, 10461.848, 385.186, 52796.294 24/01/15,23:33:10,09,07,1, 11.9,1,1, -3.857, 10461.814, 385.217, 52796.415 24/01/15,23:33:10,10,07,1, 11.9,1,1, -3.857, 10461.879, 385.170, 52796.269 24/01/15,23:33:10,11,07,1, 11.9,1,1, -3.857, 10461.824, 385.194, 52796.411 24/01/15,23:33:10,12,07,1, 11.9,1,1, -3.857, 10461.811, 385.187, 52796.380 24/01/15,23:33:10,13,07,1, 11.9,1,1, -3.857, 10461.844, 385.184, 52796.368 24/01/15,23:33:10,14,07,1, 11.9,1,1, -3.857, 10461.828, 385.232, 52796.436 24/01/15,23:33:10,15,07,1, 11.9,1,1, -3.857, 10461.818, 385.158, 52796.356 24/01/15,23:33:10,16,07,1, 11.9,1,1, -3.857, 10461.811, 385.141, 52796.355 24/01/15,23:33:10,17,07,1, 11.9,1,1, -3.857, 10461.778, 385.129, 52796.382 24/01/15,23:33:10,18,07,1, 11.9,1,1, -3.857, 10461.779, 385.178, 52796.384 24/01/15,23:33:10,19,07,1, 11.9,1,1, -3.857, 10461.787, 385.154, 52796.383 24/01/15,23:33:11,00,08,1, 11.9,1,1, -3.858, 10461.780, 385.154, 52796.383 24/01/15,23:33:11,01,08,1, 11.9,1,1, -3.858, 10461.802, 385.178, 52796.424 24/01/15,23:33:11,02,08,1, 11.9,1,1, -3.858, 10461.799, 385.146, 52796.385 24/01/15,23:33:11,03,08,1, 11.9,1,1, -3.858, 10461.813, 385.176, 52796.397 24/01/15,23:33:11,04,08,1, 11.9,1,1, -3.858, 10461.775, 385.130, 52796.378 24/01/15,23:33:11,05,08,1, 11.9,1,1, -3.858, 10461.760, 385.179, 52796.411 24/01/15,23:33:11,06,08,1, 11.9,1,1, -3.858, 10461.809, 385.165, 52796.427 24/01/15,23:33:11,07,08,1, 11.9,1,1, -3.858, 10461.786, 385.147, 52796.419 24/01/15,23:33:11,08,08,1, 11.9,1,1, -3.858, 10461.769, 385.187, 52796.435 24/01/15,23:33:11,09,08,1, 11.9,1,1, -3.858, 10461.775, 385.160, 52796.416 24/01/15,23:33:11,10,08,1, 11.9,1,1, -3.858, 10461.771, 385.183, 52796.446 24/01/15,23:33:11,11,08,1, 11.9,1,1, -3.858, 10461.765, 385.173, 52796.332 24/01/15,23:33:11,12,08,1, 11.9,1,1, -3.858, 10461.758, 385.114, 52796.387 24/01/15,23:33:11,13,08,1, 11.9,1,1, -3.858, 10461.764, 385.155, 52796.390 24/01/15,23:33:11,14,08,1, 11.9,1,1, -3.858, 10461.758, 385.161, 52796.431 24/01/15,23:33:11,15,08,1, 11.9,1,1, -3.858, 10461.749, 385.149, 52796.435 24/01/15,23:33:11,16,08,1, 11.9,1,1, -3.858, 10461.740, 385.141, 52796.414 24/01/15,23:33:11,17,08,1, 11.9,1,1, -3.858, 10461.750, 385.132, 52796.404 24/01/15,23:33:11,18,08,1, 11.9,1,1, -3.858, 10461.755, 385.146, 52796.395 24/01/15,23:33:11,19,08,1, 11.9,1,1, -3.858, 10461.727, 385.150, 52796.322 24/01/15,23:33:12,00,08,1, 11.8,1,1, -3.859, 10461.721, 385.150, 52796.322 24/01/15,23:33:12,01,08,1, 11.8,1,1, -3.859, 10461.705, 385.120, 52796.691 24/01/15,23:33:12,02,08,1, 11.8,1,1, -3.859, 10461.776, 385.146, 52796.506 24/01/15,23:33:12,03,08,1, 11.8,1,1, -3.859, 10461.725, 385.126, 52796.427 24/01/15,23:33:12,04,08,1, 11.8,1,1, -3.859, 10461.740, 385.135, 52796.469 24/01/15,23:33:12,05,08,1, 11.8,1,1, -3.859, 10461.729, 385.119, 52796.420 24/01/15,23:33:12,06,08,1, 11.8,1,1, -3.859, 10461.732, 385.129, 52796.464 24/01/15,23:33:12,07,08,1, 11.8,1,1, -3.859, 10461.715, 385.127, 52796.405 24/01/15,23:33:12,08,08,1, 11.8,1,1, -3.859, 10461.725, 385.155, 52796.475 24/01/15,23:33:12,09,08,1, 11.8,1,1, -3.859, 10461.712, 385.150, 52796.502 24/01/15,23:33:12,10,08,1, 11.8,1,1, -3.859, 10461.708, 385.121, 52796.517 24/01/15,23:33:12,11,08,1, 11.8,1,1, -3.859, 10461.716, 385.124, 52796.435 24/01/15,23:33:12,12,08,1, 11.8,1,1, -3.859, 10461.678, 385.092, 52796.432 24/01/15,23:33:12,13,08,1, 11.8,1,1, -3.859, 10461.697, 385.142, 52796.481 24/01/15,23:33:12,14,08,1, 11.8,1,1, -3.859, 10461.708, 385.127, 52796.441 24/01/15,23:33:12,15,08,1, 11.8,1,1, -3.859, 10461.685, 385.105, 52796.420 24/01/15,23:33:12,16,08,1, 11.8,1,1, -3.859, 10461.690, 385.132, 52796.428 24/01/15,23:33:12,17,08,1, 11.8,1,1, -3.859, 10461.697, 385.123, 52796.568 24/01/15,23:33:12,18,08,1, 11.8,1,1, -3.859, 10461.692, 385.132, 52796.530 24/01/15,23:33:12,19,08,1, 11.8,1,1, -3.859, 10461.707, 385.094, 52796.443 24/01/15,23:33:13,00,08,1, 11.9,1,1, -3.855, 10461.705, 385.094, 52796.443 24/01/15,23:33:13,01,08,1, 11.9,1,1, -3.855, 10461.690, 385.130, 52796.496 24/01/15,23:33:13,02,08,1, 11.9,1,1, -3.855, 10461.702, 385.133, 52796.550 24/01/15,23:33:13,03,08,1, 11.9,1,1, -3.855, 10461.703, 385.074, 52796.446 24/01/15,23:33:13,04,08,1, 11.9,1,1, -3.855, 10461.692, 385.116, 52796.447 24/01/15,23:33:13,05,08,1, 11.9,1,1, -3.855, 10461.704, 385.121, 52796.556 24/01/15,23:33:13,06,08,1, 11.9,1,1, -3.855, 10461.697, 385.097, 52796.543 24/01/15,23:33:13,07,08,1, 11.9,1,1, -3.855, 10461.708, 385.107, 52796.457 24/01/15,23:33:13,08,08,1, 11.9,1,1, -3.855, 10461.656, 385.132, 52796.587 24/01/15,23:33:13,09,08,1, 11.9,1,1, -3.855, 10461.675, 385.090, 52796.471 24/01/15,23:33:13,10,08,1, 11.9,1,1, -3.855, 10461.678, 385.099, 52796.516 24/01/15,23:33:13,11,08,1, 11.9,1,1, -3.855, 10461.655, 385.126, 52796.568 24/01/15,23:33:13,12,08,1, 11.9,1,1, -3.855, 10461.689, 385.112, 52796.519 24/01/15,23:33:13,13,08,1, 11.9,1,1, -3.855, 10461.668, 385.086, 52796.466 24/01/15,23:33:13,14,08,1, 11.9,1,1, -3.855, 10461.662, 385.100, 52796.564 24/01/15,23:33:13,15,08,1, 11.9,1,1, -3.855, 10461.659, 385.112, 52796.546 24/01/15,23:33:13,16,08,1, 11.9,1,1, -3.855, 10461.655, 385.077, 52796.523 24/01/15,23:33:13,17,08,1, 11.9,1,1, -3.855, 10461.668, 385.092, 52796.545 24/01/15,23:33:13,18,08,1, 11.9,1,1, -3.855, 10461.657, 385.060, 52796.502 24/01/15,23:33:13,19,08,1, 11.9,1,1, -3.855, 10461.679, 385.086, 52796.548 24/01/15,23:33:14,00,08,1, 11.8,1,1, -3.856, 10461.671, 385.086, 52796.548 24/01/15,23:33:14,01,08,1, 11.8,1,1, -3.856, 10461.672, 385.080, 52796.570 24/01/15,23:33:14,02,08,1, 11.8,1,1, -3.856, 10461.647, 385.024, 52796.498 24/01/15,23:33:14,03,08,1, 11.8,1,1, -3.856, 10461.650, 385.086, 52796.489 24/01/15,23:33:14,04,08,1, 11.8,1,1, -3.856, 10461.669, 385.087, 52796.579 24/01/15,23:33:14,05,08,1, 11.8,1,1, -3.856, 10461.664, 385.065, 52796.545 24/01/15,23:33:14,06,08,1, 11.8,1,1, -3.856, 10461.634, 385.025, 52796.564 24/01/15,23:33:14,07,08,1, 11.8,1,1, -3.856, 10461.638, 385.054, 52796.575 24/01/15,23:33:14,08,08,1, 11.8,1,1, -3.856, 10461.629, 384.994, 52796.308 24/01/15,23:33:14,09,08,1, 11.8,1,1, -3.856, 10461.602, 385.058, 52796.626 24/01/15,23:33:14,10,08,1, 11.8,1,1, -3.856, 10461.644, 385.049, 52796.570 24/01/15,23:33:14,11,08,1, 11.8,1,1, -3.856, 10461.645, 385.066, 52796.605 24/01/15,23:33:14,12,08,1, 11.8,1,1, -3.856, 10461.632, 385.052, 52796.566 24/01/15,23:33:14,13,08,1, 11.8,1,1, -3.856, 10461.645, 385.023, 52796.601 24/01/15,23:33:14,14,08,1, 11.8,1,1, -3.856, 10461.647, 385.080, 52796.594 24/01/15,23:33:14,15,08,1, 11.8,1,1, -3.856, 10461.630, 385.042, 52796.602 24/01/15,23:33:14,16,08,1, 11.8,1,1, -3.856, 10461.669, 385.092, 52796.856 24/01/15,23:33:14,17,08,1, 11.8,1,1, -3.856, 10461.642, 385.026, 52796.534 24/01/15,23:33:14,18,08,1, 11.8,1,1, -3.856, 10461.644, 385.070, 52796.575 24/01/15,23:33:14,19,08,1, 11.8,1,1, -3.856, 10461.645, 385.040, 52796.582 24/01/15,23:33:15,00,08,1, 11.9,1,1, -3.856, 10461.638, 385.040, 52796.582 24/01/15,23:33:15,01,08,1, 11.9,1,1, -3.856, 10461.634, 385.072, 52796.629 24/01/15,23:33:15,02,08,1, 11.9,1,1, -3.856, 10461.609, 385.022, 52796.526 24/01/15,23:33:15,03,08,1, 11.9,1,1, -3.856, 10461.631, 385.031, 52796.513 24/01/15,23:33:15,04,08,1, 11.9,1,1, -3.856, 10461.612, 385.022, 52796.621 24/01/15,23:33:15,05,08,1, 11.9,1,1, -3.856, 10461.624, 385.038, 52796.620 24/01/15,23:33:15,06,08,1, 11.9,1,1, -3.856, 10461.626, 385.028, 52796.637 24/01/15,23:33:15,07,08,1, 11.9,1,1, -3.856, 10461.652, 385.052, 52796.634 24/01/15,23:33:15,08,08,1, 11.9,1,1, -3.856, 10461.658, 385.062, 52796.651 24/01/15,23:33:15,09,08,1, 11.9,1,1, -3.856, 10461.636, 385.012, 52796.644 24/01/15,23:33:15,10,08,1, 11.9,1,1, -3.856, 10461.637, 385.022, 52796.625 24/01/15,23:33:15,11,08,1, 11.9,1,1, -3.856, 10461.652, 385.025, 52796.594 24/01/15,23:33:15,12,08,1, 11.9,1,1, -3.856, 10461.631, 385.024, 52796.589 24/01/15,23:33:15,13,08,1, 11.9,1,1, -3.856, 10461.661, 385.037, 52796.626 24/01/15,23:33:15,14,08,1, 11.9,1,1, -3.856, 10461.641, 385.038, 52796.619 24/01/15,23:33:15,15,08,1, 11.9,1,1, -3.856, 10461.617, 385.068, 52796.669 24/01/15,23:33:15,16,08,1, 11.9,1,1, -3.856, 10461.635, 385.041, 52796.658 24/01/15,23:33:15,17,08,1, 11.9,1,1, -3.856, 10461.615, 385.014, 52796.634 24/01/15,23:33:15,18,08,1, 11.9,1,1, -3.856, 10461.651, 385.024, 52796.600 24/01/15,23:33:15,19,08,1, 11.9,1,1, -3.856, 10461.608, 384.993, 52796.649 24/01/15,23:33:16,00,08,1, 11.9,1,1, -3.854, 10461.605, 384.993, 52796.649 24/01/15,23:33:16,01,08,1, 11.9,1,1, -3.854, 10461.635, 385.034, 52796.638 24/01/15,23:33:16,02,08,1, 11.9,1,1, -3.854, 10461.625, 385.032, 52796.648 24/01/15,23:33:16,03,08,1, 11.9,1,1, -3.854, 10461.618, 385.010, 52796.660 24/01/15,23:33:16,04,08,1, 11.9,1,1, -3.854, 10461.645, 384.981, 52796.652 24/01/15,23:33:16,05,08,1, 11.9,1,1, -3.854, 10461.628, 385.014, 52796.670 24/01/15,23:33:16,06,08,1, 11.9,1,1, -3.854, 10461.629, 385.002, 52796.711 24/01/15,23:33:16,07,08,1, 11.9,1,1, -3.854, 10461.636, 385.049, 52796.687 24/01/15,23:33:16,08,08,1, 11.9,1,1, -3.854, 10461.620, 384.987, 52796.648 24/01/15,23:33:16,09,08,1, 11.9,1,1, -3.854, 10461.618, 384.997, 52796.699 24/01/15,23:33:16,10,08,1, 11.9,1,1, -3.854, 10461.639, 385.003, 52796.627 24/01/15,23:33:16,11,08,1, 11.9,1,1, -3.854, 10461.628, 385.018, 52796.659 24/01/15,23:33:16,12,08,1, 11.9,1,1, -3.854, 10461.618, 385.002, 52796.693 24/01/15,23:33:16,13,08,1, 11.9,1,1, -3.854, 10461.626, 384.987, 52796.692 24/01/15,23:33:16,14,08,1, 11.9,1,1, -3.854, 10461.602, 385.005, 52796.777 24/01/15,23:33:16,15,08,1, 11.9,1,1, -3.854, 10461.572, 384.999, 52796.647 24/01/15,23:33:16,16,08,1, 11.9,1,1, -3.854, 10461.600, 384.985, 52796.608 24/01/15,23:33:16,17,08,1, 11.9,1,1, -3.854, 10461.621, 384.983, 52796.731 24/01/15,23:33:16,18,08,1, 11.9,1,1, -3.854, 10461.582, 385.000, 52796.810 24/01/15,23:33:16,19,08,1, 11.9,1,1, -3.854, 10461.644, 385.010, 52796.734 24/01/15,23:33:17,00,08,1, 11.9,1,1, -3.858, 10461.638, 385.010, 52796.734 24/01/15,23:33:17,01,08,1, 11.9,1,1, -3.858, 10461.605, 385.020, 52796.772 24/01/15,23:33:17,02,08,1, 11.9,1,1, -3.858, 10461.614, 384.967, 52796.729 24/01/15,23:33:17,03,08,1, 11.9,1,1, -3.858, 10461.591, 384.993, 52796.737 24/01/15,23:33:17,04,08,1, 11.9,1,1, -3.858, 10461.620, 384.994, 52796.669 24/01/15,23:33:17,05,08,1, 11.9,1,1, -3.858, 10461.614, 384.958, 52796.644 24/01/15,23:33:17,06,08,1, 11.9,1,1, -3.858, 10461.596, 384.938, 52796.637 24/01/15,23:33:17,07,08,1, 11.9,1,1, -3.858, 10461.621, 384.985, 52796.651 24/01/15,23:33:17,08,08,1, 11.9,1,1, -3.858, 10461.618, 384.994, 52796.679 24/01/15,23:33:17,09,08,1, 11.9,1,1, -3.858, 10461.605, 384.970, 52796.734 24/01/15,23:33:17,10,08,1, 11.9,1,1, -3.858, 10461.585, 384.993, 52796.700 24/01/15,23:33:17,11,08,1, 11.9,1,1, -3.858, 10461.597, 384.993, 52796.726 24/01/15,23:33:17,12,08,1, 11.9,1,1, -3.858, 10461.597, 384.987, 52796.704 24/01/15,23:33:17,13,08,1, 11.9,1,1, -3.858, 10461.588, 384.981, 52796.701 24/01/15,23:33:17,14,08,1, 11.9,1,1, -3.858, 10461.604, 384.965, 52796.687 24/01/15,23:33:17,15,08,1, 11.9,1,1, -3.858, 10461.597, 384.949, 52796.668 24/01/15,23:33:17,16,08,1, 11.9,1,1, -3.858, 10461.604, 384.967, 52796.699 24/01/15,23:33:17,17,08,1, 11.9,1,1, -3.858, 10461.576, 384.949, 52796.723 24/01/15,23:33:17,18,08,1, 11.9,1,1, -3.858, 10461.578, 384.977, 52796.759 24/01/15,23:33:17,19,08,1, 11.9,1,1, -3.858, 10461.591, 384.988, 52796.778 24/01/15,23:33:18,00,08,1, 11.9,1,1, -3.859, 10461.588, 384.988, 52796.778 24/01/15,23:33:18,01,08,1, 11.9,1,1, -3.859, 10461.572, 385.007, 52796.798 24/01/15,23:33:18,02,08,1, 11.9,1,1, -3.859, 10461.557, 384.939, 52796.739 24/01/15,23:33:18,03,08,1, 11.9,1,1, -3.859, 10461.575, 384.982, 52796.755 24/01/15,23:33:18,04,08,1, 11.9,1,1, -3.859, 10461.586, 384.957, 52796.800 24/01/15,23:33:18,05,08,1, 11.9,1,1, -3.859, 10461.574, 384.933, 52796.777 24/01/15,23:33:18,06,08,1, 11.9,1,1, -3.859, 10461.572, 384.964, 52796.779 24/01/15,23:33:18,07,08,1, 11.9,1,1, -3.859, 10461.562, 384.950, 52796.757 24/01/15,23:33:18,08,08,1, 11.9,1,1, -3.859, 10461.550, 384.926, 52796.741 24/01/15,23:33:18,09,08,1, 11.9,1,1, -3.859, 10461.576, 384.969, 52796.778 24/01/15,23:33:18,10,08,1, 11.9,1,1, -3.859, 10461.555, 384.955, 52796.698 24/01/15,23:33:18,11,08,1, 11.9,1,1, -3.859, 10461.566, 384.936, 52796.785 24/01/15,23:33:18,12,08,1, 11.9,1,1, -3.859, 10461.553, 384.951, 52796.773 24/01/15,23:33:18,13,08,1, 11.9,1,1, -3.859, 10461.584, 384.966, 52796.823 24/01/15,23:33:18,14,08,1, 11.9,1,1, -3.859, 10461.575, 384.917, 52796.812 24/01/15,23:33:18,15,08,1, 11.9,1,1, -3.859, 10461.554, 384.926, 52796.740 24/01/15,23:33:18,16,08,1, 11.9,1,1, -3.859, 10461.551, 384.946, 52796.771 24/01/15,23:33:18,17,08,1, 11.9,1,1, -3.859, 10461.563, 384.908, 52796.799 24/01/15,23:33:18,18,08,1, 11.9,1,1, -3.859, 10461.550, 384.928, 52796.762 24/01/15,23:33:18,19,08,1, 11.9,1,1, -3.859, 10461.561, 384.950, 52796.785 24/01/15,23:33:19,00,08,1, 11.9,1,1, -3.856, 10461.555, 384.950, 52796.785 24/01/15,23:33:19,01,08,1, 11.9,1,1, -3.856, 10461.548, 384.903, 52796.795 24/01/15,23:33:19,02,08,1, 11.9,1,1, -3.856, 10461.545, 384.903, 52796.820 24/01/15,23:33:19,03,08,1, 11.9,1,1, -3.856, 10461.532, 384.897, 52796.773 24/01/15,23:33:19,04,08,1, 11.9,1,1, -3.856, 10461.547, 384.946, 52796.789 24/01/15,23:33:19,05,08,1, 11.9,1,1, -3.856, 10461.545, 384.897, 52796.774 24/01/15,23:33:19,06,08,1, 11.9,1,1, -3.856, 10461.545, 384.904, 52796.747 24/01/15,23:33:19,07,08,1, 11.9,1,1, -3.856, 10461.544, 384.911, 52796.766 24/01/15,23:33:19,08,08,1, 11.9,1,1, -3.856, 10461.560, 384.918, 52796.792 24/01/15,23:33:19,09,08,1, 11.9,1,1, -3.856, 10461.526, 384.915, 52796.791 24/01/15,23:33:19,10,08,1, 11.9,1,1, -3.856, 10461.542, 384.909, 52796.779 24/01/15,23:33:19,11,08,1, 11.9,1,1, -3.856, 10461.539, 384.921, 52796.797 24/01/15,23:33:19,12,08,1, 11.9,1,1, -3.856, 10461.536, 384.934, 52796.915 24/01/15,23:33:19,13,08,1, 11.9,1,1, -3.856, 10461.562, 384.890, 52796.793 24/01/15,23:33:19,14,08,1, 11.9,1,1, -3.856, 10461.544, 384.929, 52796.859 24/01/15,23:33:19,15,08,1, 11.9,1,1, -3.856, 10461.551, 384.892, 52796.864 24/01/15,23:33:19,16,08,1, 11.9,1,1, -3.856, 10461.542, 384.895, 52796.779 24/01/15,23:33:19,17,08,1, 11.9,1,1, -3.856, 10461.539, 384.902, 52796.816 24/01/15,23:33:19,18,08,1, 11.9,1,1, -3.856, 10461.529, 384.870, 52796.814 24/01/15,23:33:19,19,08,1, 11.9,1,1, -3.856, 10461.507, 384.884, 52796.880 24/01/15,23:33:20,00,08,1, 11.8,1,1, -3.855, 10461.504, 384.884, 52796.880 24/01/15,23:33:20,01,08,1, 11.8,1,1, -3.855, 10461.520, 384.892, 52796.850 24/01/15,23:33:20,02,08,1, 11.8,1,1, -3.855, 10461.506, 384.879, 52796.820 24/01/15,23:33:20,03,08,1, 11.8,1,1, -3.855, 10461.505, 384.895, 52796.840 24/01/15,23:33:20,04,08,1, 11.8,1,1, -3.855, 10461.520, 384.897, 52796.876 24/01/15,23:33:20,05,08,1, 11.8,1,1, -3.855, 10461.521, 384.874, 52796.849 24/01/15,23:33:20,06,08,1, 11.8,1,1, -3.855, 10461.521, 384.900, 52796.821 24/01/15,23:33:20,07,08,1, 11.8,1,1, -3.855, 10461.508, 384.859, 52796.823 24/01/15,23:33:20,08,08,1, 11.8,1,1, -3.855, 10461.497, 384.891, 52796.910 24/01/15,23:33:20,09,08,1, 11.8,1,1, -3.855, 10461.504, 384.882, 52796.936 24/01/15,23:33:20,10,08,1, 11.8,1,1, -3.855, 10461.508, 384.869, 52796.866 24/01/15,23:33:20,11,08,1, 11.8,1,1, -3.855, 10461.497, 384.864, 52796.902 24/01/15,23:33:20,12,08,1, 11.8,1,1, -3.855, 10461.496, 384.843, 52796.839 24/01/15,23:33:20,13,08,1, 11.8,1,1, -3.855, 10461.499, 384.857, 52796.903 24/01/15,23:33:20,14,08,1, 11.8,1,1, -3.855, 10461.493, 384.875, 52796.911 24/01/15,23:33:20,15,08,1, 11.8,1,1, -3.855, 10461.483, 384.841, 52796.923 24/01/15,23:33:20,16,08,1, 11.8,1,1, -3.855, 10461.504, 384.856, 52796.880 24/01/15,23:33:20,17,08,1, 11.8,1,1, -3.855, 10461.521, 384.849, 52796.882 24/01/15,23:33:20,18,08,1, 11.8,1,1, -3.855, 10461.493, 384.862, 52796.903 24/01/15,23:33:20,19,08,1, 11.8,1,1, -3.855, 10461.490, 384.853, 52796.862 24/01/15,23:33:21,00,08,1, 11.9,1,1, -3.854, 10461.488, 384.853, 52796.862 24/01/15,23:33:21,01,08,1, 11.9,1,1, -3.854, 10461.462, 384.852, 52796.901 24/01/15,23:33:21,02,08,1, 11.9,1,1, -3.854, 10461.509, 384.890, 52796.945 24/01/15,23:33:21,03,08,1, 11.9,1,1, -3.854, 10461.480, 384.847, 52796.854 24/01/15,23:33:21,04,08,1, 11.9,1,1, -3.854, 10461.491, 384.853, 52796.951 24/01/15,23:33:21,05,08,1, 11.9,1,1, -3.854, 10461.501, 384.838, 52796.886 24/01/15,23:33:21,06,08,1, 11.9,1,1, -3.854, 10461.501, 384.858, 52796.944 24/01/15,23:33:21,07,08,1, 11.9,1,1, -3.854, 10461.508, 384.846, 52796.914 24/01/15,23:33:21,08,08,1, 11.9,1,1, -3.854, 10461.493, 384.867, 52796.954 24/01/15,23:33:21,09,08,1, 11.9,1,1, -3.854, 10461.498, 384.835, 52796.930 24/01/15,23:33:21,10,08,1, 11.9,1,1, -3.854, 10461.478, 384.806, 52796.928 24/01/15,23:33:21,11,08,1, 11.9,1,1, -3.854, 10461.458, 384.835, 52796.922 24/01/15,23:33:21,12,08,1, 11.9,1,1, -3.854, 10461.476, 384.830, 52796.915 24/01/15,23:33:21,13,08,1, 11.9,1,1, -3.854, 10461.474, 384.796, 52796.913 24/01/15,23:33:21,14,08,1, 11.9,1,1, -3.854, 10461.460, 384.825, 52797.000 24/01/15,23:33:21,15,08,1, 11.9,1,1, -3.854, 10461.442, 384.832, 52797.021 24/01/15,23:33:21,16,08,1, 11.9,1,1, -3.854, 10461.470, 384.827, 52796.892 24/01/15,23:33:21,17,08,1, 11.9,1,1, -3.854, 10461.459, 384.836, 52796.972 24/01/15,23:33:21,18,08,1, 11.9,1,1, -3.854, 10461.461, 384.850, 52797.016 24/01/15,23:33:21,19,08,1, 11.9,1,1, -3.854, 10461.463, 384.815, 52796.864 24/01/15,23:33:22,00,08,1, 11.9,1,1, -3.858, 10461.463, 384.815, 52796.864 24/01/15,23:33:22,01,08,1, 11.9,1,1, -3.858, 10461.446, 384.805, 52796.947 24/01/15,23:33:22,02,08,1, 11.9,1,1, -3.858, 10461.444, 384.780, 52796.957 24/01/15,23:33:22,03,08,1, 11.9,1,1, -3.858, 10461.445, 384.798, 52796.975 24/01/15,23:33:22,04,08,1, 11.9,1,1, -3.858, 10461.456, 384.783, 52796.960 24/01/15,23:33:22,05,08,1, 11.9,1,1, -3.858, 10461.437, 384.780, 52796.918 24/01/15,23:33:22,06,08,1, 11.9,1,1, -3.858, 10461.410, 384.786, 52796.903 24/01/15,23:33:22,07,08,1, 11.9,1,1, -3.858, 10461.426, 384.770, 52796.921 24/01/15,23:33:22,08,08,1, 11.9,1,1, -3.858, 10461.446, 384.791, 52796.910 24/01/15,23:33:22,09,08,1, 11.9,1,1, -3.858, 10461.436, 384.785, 52796.884 24/01/15,23:33:22,10,08,1, 11.9,1,1, -3.858, 10461.430, 384.765, 52796.884 24/01/15,23:33:22,11,08,1, 11.9,1,1, -3.858, 10461.437, 384.755, 52796.927 24/01/15,23:33:22,12,08,1, 11.9,1,1, -3.858, 10461.426, 384.768, 52796.902 24/01/15,23:33:22,13,08,1, 11.9,1,1, -3.858, 10461.433, 384.741, 52796.980 24/01/15,23:33:22,14,08,1, 11.9,1,1, -3.858, 10461.448, 384.775, 52796.929 24/01/15,23:33:22,15,08,1, 11.9,1,1, -3.858, 10461.398, 384.725, 52796.992 24/01/15,23:33:22,16,08,1, 11.9,1,1, -3.858, 10461.421, 384.753, 52797.032 24/01/15,23:33:22,17,08,1, 11.9,1,1, -3.858, 10461.422, 384.742, 52796.961 24/01/15,23:33:22,18,08,1, 11.9,1,1, -3.858, 10461.408, 384.747, 52796.947 24/01/15,23:33:22,19,08,1, 11.9,1,1, -3.858, 10461.419, 384.742, 52796.976 24/01/15,23:33:23,00,08,1, 11.9,1,1, -3.858, 10461.413, 384.742, 52796.976 24/01/15,23:33:23,01,08,1, 11.9,1,1, -3.858, 10461.385, 384.730, 52797.006 24/01/15,23:33:23,02,08,1, 11.9,1,1, -3.858, 10461.408, 384.709, 52796.981 24/01/15,23:33:23,03,08,1, 11.9,1,1, -3.858, 10461.400, 384.719, 52797.008 24/01/15,23:33:23,04,08,1, 11.9,1,1, -3.858, 10461.392, 384.691, 52796.935 24/01/15,23:33:23,05,08,1, 11.9,1,1, -3.858, 10461.403, 384.696, 52797.031 24/01/15,23:33:23,06,08,1, 11.9,1,1, -3.858, 10461.374, 384.730, 52797.001 24/01/15,23:33:23,07,08,1, 11.9,1,1, -3.858, 10461.377, 384.718, 52796.988 24/01/15,23:33:23,08,08,1, 11.9,1,1, -3.858, 10461.368, 384.694, 52797.004 24/01/15,23:33:23,09,08,1, 11.9,1,1, -3.858, 10461.396, 384.695, 52796.972 24/01/15,23:33:23,10,08,1, 11.9,1,1, -3.858, 10461.379, 384.682, 52796.961 24/01/15,23:33:23,11,08,1, 11.9,1,1, -3.858, 10461.365, 384.669, 52796.958 24/01/15,23:33:23,12,08,1, 11.9,1,1, -3.858, 10461.389, 384.690, 52797.018 24/01/15,23:33:23,13,08,1, 11.9,1,1, -3.858, 10461.386, 384.677, 52796.964 24/01/15,23:33:23,14,08,1, 11.9,1,1, -3.858, 10461.363, 384.679, 52797.060 24/01/15,23:33:23,15,08,1, 11.9,1,1, -3.858, 10461.335, 384.676, 52797.038 24/01/15,23:33:23,16,08,1, 11.9,1,1, -3.858, 10461.360, 384.652, 52797.037 24/01/15,23:33:23,17,08,1, 11.9,1,1, -3.858, 10461.387, 384.669, 52797.036 24/01/15,23:33:23,18,08,1, 11.9,1,1, -3.858, 10461.367, 384.665, 52797.042 24/01/15,23:33:23,19,08,1, 11.9,1,1, -3.858, 10461.375, 384.674, 52797.060 24/01/15,23:33:24,00,09,1, 11.9,1,1, -3.860, 10461.371, 384.674, 52797.060 24/01/15,23:33:24,01,09,1, 11.9,1,1, -3.860, 10461.362, 384.634, 52797.104 24/01/15,23:33:24,02,09,1, 11.9,1,1, -3.860, 10461.377, 384.628, 52796.976 24/01/15,23:33:24,03,09,1, 11.9,1,1, -3.860, 10461.350, 384.652, 52797.058 24/01/15,23:33:24,04,09,1, 11.9,1,1, -3.860, 10461.363, 384.633, 52797.042 24/01/15,23:33:24,05,09,1, 11.9,1,1, -3.860, 10461.336, 384.649, 52797.104 24/01/15,23:33:24,06,09,1, 11.9,1,1, -3.860, 10461.374, 384.655, 52797.014 24/01/15,23:33:24,07,09,1, 11.9,1,1, -3.860, 10461.342, 384.650, 52797.084 24/01/15,23:33:24,08,09,1, 11.9,1,1, -3.860, 10461.352, 384.618, 52797.032 24/01/15,23:33:24,09,09,1, 11.9,1,1, -3.860, 10461.359, 384.602, 52797.031 24/01/15,23:33:24,10,09,1, 11.9,1,1, -3.860, 10461.341, 384.599, 52797.010 24/01/15,23:33:24,11,09,1, 11.9,1,1, -3.860, 10461.351, 384.615, 52797.082 24/01/15,23:33:24,12,09,1, 11.9,1,1, -3.860, 10461.348, 384.587, 52797.003 24/01/15,23:33:24,13,09,1, 11.9,1,1, -3.860, 10461.347, 384.589, 52796.991 24/01/15,23:33:24,14,09,1, 11.9,1,1, -3.860, 10461.331, 384.602, 52797.143 24/01/15,23:33:24,15,09,1, 11.9,1,1, -3.860, 10461.318, 384.604, 52797.136 24/01/15,23:33:24,16,09,1, 11.9,1,1, -3.860, 10461.301, 384.596, 52797.098 24/01/15,23:33:24,17,09,1, 11.9,1,1, -3.860, 10461.334, 384.574, 52797.114 24/01/15,23:33:24,18,09,1, 11.9,1,1, -3.860, 10461.317, 384.582, 52797.075 24/01/15,23:33:24,19,09,1, 11.9,1,1, -3.860, 10461.314, 384.579, 52797.110 24/01/15,23:33:25,00,08,1, 11.9,1,1, -3.859, 10461.313, 384.579, 52797.110 24/01/15,23:33:25,01,08,1, 11.9,1,1, -3.859, 10461.329, 384.545, 52797.082 24/01/15,23:33:25,02,08,1, 11.9,1,1, -3.859, 10461.341, 384.550, 52797.005 24/01/15,23:33:25,03,08,1, 11.9,1,1, -3.859, 10461.329, 384.547, 52797.082 24/01/15,23:33:25,04,08,1, 11.9,1,1, -3.859, 10461.312, 384.527, 52797.173 24/01/15,23:33:25,05,08,1, 11.9,1,1, -3.859, 10461.313, 384.534, 52797.112 24/01/15,23:33:25,06,08,1, 11.9,1,1, -3.859, 10461.328, 384.550, 52797.039 24/01/15,23:33:25,07,08,1, 11.9,1,1, -3.859, 10461.314, 384.519, 52797.118 24/01/15,23:33:25,08,08,1, 11.9,1,1, -3.859, 10461.324, 384.504, 52797.113 24/01/15,23:33:25,09,08,1, 11.9,1,1, -3.859, 10461.282, 384.499, 52797.175 24/01/15,23:33:25,10,08,1, 11.9,1,1, -3.859, 10461.299, 384.511, 52797.053 24/01/15,23:33:25,11,08,1, 11.9,1,1, -3.859, 10461.286, 384.510, 52797.110 24/01/15,23:33:25,12,08,1, 11.9,1,1, -3.859, 10461.296, 384.502, 52796.943 24/01/15,23:33:25,13,08,1, 11.9,1,1, -3.859, 10461.280, 384.516, 52797.178 24/01/15,23:33:25,14,08,1, 11.9,1,1, -3.859, 10461.254, 384.490, 52797.193 24/01/15,23:33:25,15,08,1, 11.9,1,1, -3.859, 10461.287, 384.476, 52797.162 24/01/15,23:33:25,16,08,1, 11.9,1,1, -3.859, 10461.280, 384.468, 52797.099 24/01/15,23:33:25,17,08,1, 11.9,1,1, -3.859, 10461.291, 384.481, 52797.086 24/01/15,23:33:25,18,08,1, 11.9,1,1, -3.859, 10461.269, 384.427, 52797.048 24/01/15,23:33:25,19,08,1, 11.9,1,1, -3.859, 10461.268, 384.463, 52797.125 24/01/15,23:33:26,00,09,1, 11.9,1,1, -3.858, 10461.262, 384.463, 52797.125 24/01/15,23:33:26,01,09,1, 11.9,1,1, -3.858, 10461.269, 384.459, 52797.142 24/01/15,23:33:26,02,09,1, 11.9,1,1, -3.858, 10461.271, 384.448, 52797.078 24/01/15,23:33:26,03,09,1, 11.9,1,1, -3.858, 10461.276, 384.451, 52797.101 24/01/15,23:33:26,04,09,1, 11.9,1,1, -3.858, 10461.275, 384.448, 52797.097 24/01/15,23:33:26,05,09,1, 11.9,1,1, -3.858, 10461.280, 384.431, 52797.175 24/01/15,23:33:26,06,09,1, 11.9,1,1, -3.858, 10461.300, 384.457, 52797.138 24/01/15,23:33:26,07,09,1, 11.9,1,1, -3.858, 10461.302, 384.409, 52797.116 24/01/15,23:33:26,08,09,1, 11.9,1,1, -3.858, 10461.289, 384.415, 52797.111 24/01/15,23:33:26,09,09,1, 11.9,1,1, -3.858, 10461.270, 384.429, 52797.125 24/01/15,23:33:26,10,09,1, 11.9,1,1, -3.858, 10461.310, 384.412, 52797.097 24/01/15,23:33:26,11,09,1, 11.9,1,1, -3.858, 10461.240, 384.433, 52797.373 24/01/15,23:33:26,12,09,1, 11.9,1,1, -3.858, 10461.294, 384.422, 52797.125 24/01/15,23:33:26,13,09,1, 11.9,1,1, -3.858, 10461.287, 384.382, 52797.100 24/01/15,23:33:26,14,09,1, 11.9,1,1, -3.858, 10461.257, 384.370, 52797.136 24/01/15,23:33:26,15,09,1, 11.9,1,1, -3.858, 10461.266, 384.402, 52797.183 24/01/15,23:33:26,16,09,1, 11.9,1,1, -3.858, 10461.236, 384.413, 52797.470 24/01/15,23:33:26,17,09,1, 11.9,1,1, -3.858, 10461.292, 384.353, 52797.101 24/01/15,23:33:26,18,09,1, 11.9,1,1, -3.858, 10461.269, 384.377, 52797.157 24/01/15,23:33:26,19,09,1, 11.9,1,1, -3.858, 10461.276, 384.362, 52797.114 24/01/15,23:33:27,00,09,1, 11.9,1,1, -3.862, 10461.271, 384.362, 52797.114 24/01/15,23:33:27,01,09,1, 11.9,1,1, -3.862, 10461.246, 384.357, 52797.214 24/01/15,23:33:27,02,09,1, 11.9,1,1, -3.862, 10461.260, 384.357, 52797.153 24/01/15,23:33:27,03,09,1, 11.9,1,1, -3.862, 10461.244, 384.322, 52797.034 24/01/15,23:33:27,04,09,1, 11.9,1,1, -3.862, 10461.250, 384.298, 52797.060 24/01/15,23:33:27,05,09,1, 11.9,1,1, -3.862, 10461.259, 384.335, 52797.196 24/01/15,23:33:27,06,09,1, 11.9,1,1, -3.862, 10461.251, 384.323, 52797.183 24/01/15,23:33:27,07,09,1, 11.9,1,1, -3.862, 10461.227, 384.337, 52797.267 24/01/15,23:33:27,08,09,1, 11.9,1,1, -3.862, 10461.245, 384.315, 52797.200 24/01/15,23:33:27,09,09,1, 11.9,1,1, -3.862, 10461.249, 384.291, 52797.163 24/01/15,23:33:27,10,09,1, 11.9,1,1, -3.862, 10461.256, 384.322, 52797.160 24/01/15,23:33:27,11,09,1, 11.9,1,1, -3.862, 10461.248, 384.311, 52797.263 24/01/15,23:33:27,12,09,1, 11.9,1,1, -3.862, 10461.265, 384.256, 52797.146 24/01/15,23:33:27,13,09,1, 11.9,1,1, -3.862, 10461.277, 384.293, 52797.171 24/01/15,23:33:27,14,09,1, 11.9,1,1, -3.862, 10461.243, 384.257, 52797.187 24/01/15,23:33:27,15,09,1, 11.9,1,1, -3.862, 10461.257, 384.255, 52797.171 24/01/15,23:33:27,16,09,1, 11.9,1,1, -3.862, 10461.237, 384.255, 52797.223 24/01/15,23:33:27,17,09,1, 11.9,1,1, -3.862, 10461.268, 384.254, 52797.209 24/01/15,23:33:27,18,09,1, 11.9,1,1, -3.862, 10461.244, 384.262, 52797.182 24/01/15,23:33:27,19,09,1, 11.9,1,1, -3.862, 10461.229, 384.234, 52797.201 24/01/15,23:33:28,00,08,1, 11.9,1,1, -3.858, 10461.221, 384.234, 52797.201 24/01/15,23:33:28,01,08,1, 11.9,1,1, -3.858, 10461.275, 384.239, 52797.226 24/01/15,23:33:28,02,08,1, 11.9,1,1, -3.858, 10461.254, 384.231, 52797.224 24/01/15,23:33:28,03,08,1, 11.9,1,1, -3.858, 10461.240, 384.223, 52797.182 24/01/15,23:33:28,04,08,1, 11.9,1,1, -3.858, 10461.241, 384.222, 52797.227 24/01/15,23:33:28,05,08,1, 11.9,1,1, -3.858, 10461.250, 384.189, 52797.228 24/01/15,23:33:28,06,08,1, 11.9,1,1, -3.858, 10461.246, 384.196, 52797.206 24/01/15,23:33:28,07,08,1, 11.9,1,1, -3.858, 10461.270, 384.203, 52797.217 24/01/15,23:33:28,08,08,1, 11.9,1,1, -3.858, 10461.267, 384.170, 52797.258 24/01/15,23:33:28,09,08,1, 11.9,1,1, -3.858, 10461.252, 384.181, 52797.205 24/01/15,23:33:28,10,08,1, 11.9,1,1, -3.858, 10461.273, 384.151, 52797.156 24/01/15,23:33:28,11,08,1, 11.9,1,1, -3.858, 10461.242, 384.158, 52797.273 24/01/15,23:33:28,12,08,1, 11.9,1,1, -3.858, 10461.250, 384.164, 52797.209 24/01/15,23:33:28,13,08,1, 11.9,1,1, -3.858, 10461.248, 384.162, 52797.268 24/01/15,23:33:28,14,08,1, 11.9,1,1, -3.858, 10461.262, 384.148, 52797.218 24/01/15,23:33:28,15,08,1, 11.9,1,1, -3.858, 10461.246, 384.132, 52797.194 24/01/15,23:33:28,16,08,1, 11.9,1,1, -3.858, 10461.247, 384.163, 52797.208 24/01/15,23:33:28,17,08,1, 11.9,1,1, -3.858, 10461.243, 384.143, 52797.247 24/01/15,23:33:28,18,08,1, 11.9,1,1, -3.858, 10461.250, 384.130, 52797.282 24/01/15,23:33:28,19,08,1, 11.9,1,1, -3.858, 10461.249, 384.148, 52797.257 24/01/15,23:33:29,00,09,1, 11.9,1,1, -3.858, 10461.246, 384.148, 52797.257 24/01/15,23:33:29,01,09,1, 11.9,1,1, -3.858, 10461.262, 384.101, 52797.271 24/01/15,23:33:29,02,09,1, 11.9,1,1, -3.858, 10461.267, 384.081, 52797.236 24/01/15,23:33:29,03,09,1, 11.9,1,1, -3.858, 10461.262, 384.094, 52797.284 24/01/15,23:33:29,04,09,1, 11.9,1,1, -3.858, 10461.263, 384.087, 52797.312 24/01/15,23:33:29,05,09,1, 11.9,1,1, -3.858, 10461.282, 384.113, 52797.285 24/01/15,23:33:29,06,09,1, 11.9,1,1, -3.858, 10461.235, 384.082, 52797.294 24/01/15,23:33:29,07,09,1, 11.9,1,1, -3.858, 10461.270, 384.068, 52797.287 24/01/15,23:33:29,08,09,1, 11.9,1,1, -3.858, 10461.275, 384.081, 52797.287 24/01/15,23:33:29,09,09,1, 11.9,1,1, -3.858, 10461.278, 384.071, 52797.264 24/01/15,23:33:29,10,09,1, 11.9,1,1, -3.858, 10461.269, 384.079, 52797.287 24/01/15,23:33:29,11,09,1, 11.9,1,1, -3.858, 10461.286, 384.088, 52797.281 24/01/15,23:33:29,12,09,1, 11.9,1,1, -3.858, 10461.270, 384.056, 52797.294 24/01/15,23:33:29,13,09,1, 11.9,1,1, -3.858, 10461.270, 384.055, 52797.244 24/01/15,23:33:29,14,09,1, 11.9,1,1, -3.858, 10461.284, 384.072, 52797.276 24/01/15,23:33:29,15,09,1, 11.9,1,1, -3.858, 10461.298, 384.022, 52797.308 24/01/15,23:33:29,16,09,1, 11.9,1,1, -3.858, 10461.281, 384.037, 52797.292 24/01/15,23:33:29,17,09,1, 11.9,1,1, -3.858, 10461.271, 384.051, 52797.324 24/01/15,23:33:29,18,09,1, 11.9,1,1, -3.858, 10461.272, 384.059, 52797.277 24/01/15,23:33:29,19,09,1, 11.9,1,1, -3.858, 10461.280, 384.022, 52797.270 24/01/15,23:33:30,00,08,1, 11.9,1,1, -3.862, 10461.279, 384.022, 52797.270 24/01/15,23:33:30,01,08,1, 11.9,1,1, -3.862, 10461.295, 384.006, 52797.343 24/01/15,23:33:30,02,08,1, 11.9,1,1, -3.862, 10461.278, 384.018, 52797.361 24/01/15,23:33:30,03,08,1, 11.9,1,1, -3.862, 10461.269, 384.001, 52797.286 24/01/15,23:33:30,04,08,1, 11.9,1,1, -3.862, 10461.286, 384.014, 52797.357 24/01/15,23:33:30,05,08,1, 11.9,1,1, -3.862, 10461.271, 384.002, 52797.367 24/01/15,23:33:30,06,08,1, 11.9,1,1, -3.862, 10461.302, 384.000, 52797.342 24/01/15,23:33:30,07,08,1, 11.9,1,1, -3.862, 10461.284, 383.938, 52797.248 24/01/15,23:33:30,08,08,1, 11.9,1,1, -3.862, 10461.283, 383.983, 52797.305 24/01/15,23:33:30,09,08,1, 11.9,1,1, -3.862, 10461.288, 383.951, 52797.285 24/01/15,23:33:30,10,08,1, 11.9,1,1, -3.862, 10461.296, 383.954, 52797.267 24/01/15,23:33:30,11,08,1, 11.9,1,1, -3.862, 10461.308, 383.950, 52797.307 24/01/15,23:33:30,12,08,1, 11.9,1,1, -3.862, 10461.286, 383.960, 52797.379 24/01/15,23:33:30,13,08,1, 11.9,1,1, -3.862, 10461.319, 383.945, 52797.314 24/01/15,23:33:30,14,08,1, 11.9,1,1, -3.862, 10461.275, 383.954, 52797.319 24/01/15,23:33:30,15,08,1, 11.9,1,1, -3.862, 10461.310, 383.944, 52797.401 24/01/15,23:33:30,16,08,1, 11.9,1,1, -3.862, 10461.306, 383.949, 52797.237 24/01/15,23:33:30,17,08,1, 11.9,1,1, -3.862, 10461.297, 383.932, 52797.281 24/01/15,23:33:30,18,08,1, 11.9,1,1, -3.862, 10461.303, 383.942, 52797.314 24/01/15,23:33:30,19,08,1, 11.9,1,1, -3.862, 10461.303, 383.922, 52797.336 24/01/15,23:33:31,00,09,1, 11.9,1,1, -3.860, 10461.296, 383.922, 52797.336 24/01/15,23:33:31,01,09,1, 11.9,1,1, -3.860, 10461.271, 383.928, 52797.288 24/01/15,23:33:31,02,09,1, 11.9,1,1, -3.860, 10461.308, 383.912, 52797.305 24/01/15,23:33:31,03,09,1, 11.9,1,1, -3.860, 10461.294, 383.933, 52797.350 24/01/15,23:33:31,04,09,1, 11.9,1,1, -3.860, 10461.301, 383.901, 52797.330 24/01/15,23:33:31,05,09,1, 11.9,1,1, -3.860, 10461.319, 383.902, 52797.386 24/01/15,23:33:31,06,09,1, 11.9,1,1, -3.860, 10461.351, 383.898, 52797.363 24/01/15,23:33:31,07,09,1, 11.9,1,1, -3.860, 10461.302, 383.882, 52797.311 24/01/15,23:33:31,08,09,1, 11.9,1,1, -3.860, 10461.322, 383.889, 52797.295 24/01/15,23:33:31,09,09,1, 11.9,1,1, -3.860, 10461.301, 383.899, 52797.370 24/01/15,23:33:31,10,09,1, 11.9,1,1, -3.860, 10461.314, 383.852, 52797.315 24/01/15,23:33:31,11,09,1, 11.9,1,1, -3.860, 10461.322, 383.871, 52797.408 24/01/15,23:33:31,12,09,1, 11.9,1,1, -3.860, 10461.337, 383.852, 52797.308 24/01/15,23:33:31,13,09,1, 11.9,1,1, -3.860, 10461.302, 383.848, 52797.359 24/01/15,23:33:31,14,09,1, 11.9,1,1, -3.860, 10461.331, 383.867, 52797.322 24/01/15,23:33:31,15,09,1, 11.9,1,1, -3.860, 10461.332, 383.848, 52797.295 24/01/15,23:33:31,16,09,1, 11.9,1,1, -3.860, 10461.343, 383.845, 52797.280 24/01/15,23:33:31,17,09,1, 11.9,1,1, -3.860, 10461.325, 383.851, 52797.391 24/01/15,23:33:31,18,09,1, 11.9,1,1, -3.860, 10461.339, 383.817, 52797.338 24/01/15,23:33:31,19,09,1, 11.9,1,1, -3.860, 10461.356, 383.851, 52797.356 24/01/15,23:33:32,00,09,1, 11.9,1,1, -3.859, 10461.354, 383.851, 52797.356 24/01/15,23:33:32,01,09,1, 11.9,1,1, -3.859, 10461.345, 383.862, 52797.445 24/01/15,23:33:32,02,09,1, 11.9,1,1, -3.859, 10461.327, 383.833, 52797.429 24/01/15,23:33:32,03,09,1, 11.9,1,1, -3.859, 10461.328, 383.817, 52797.369 24/01/15,23:33:32,04,09,1, 11.9,1,1, -3.859, 10461.330, 383.828, 52797.359 24/01/15,23:33:32,05,09,1, 11.9,1,1, -3.859, 10461.317, 383.785, 52797.323 24/01/15,23:33:32,06,09,1, 11.9,1,1, -3.859, 10461.335, 383.755, 52797.335 24/01/15,23:33:32,07,09,1, 11.9,1,1, -3.859, 10461.326, 383.762, 52797.322 24/01/15,23:33:32,08,09,1, 11.9,1,1, -3.859, 10461.321, 383.800, 52797.353 24/01/15,23:33:32,09,09,1, 11.9,1,1, -3.859, 10461.349, 383.821, 52797.362 24/01/15,23:33:32,10,09,1, 11.9,1,1, -3.859, 10461.340, 383.773, 52797.381 24/01/15,23:33:32,11,09,1, 11.9,1,1, -3.859, 10461.336, 383.774, 52797.384 24/01/15,23:33:32,12,09,1, 11.9,1,1, -3.859, 10461.338, 383.731, 52797.348 24/01/15,23:33:32,13,09,1, 11.9,1,1, -3.859, 10461.339, 383.782, 52797.419 24/01/15,23:33:32,14,09,1, 11.9,1,1, -3.859, 10461.357, 383.747, 52797.349 24/01/15,23:33:32,15,09,1, 11.9,1,1, -3.859, 10461.341, 383.745, 52797.367 24/01/15,23:33:32,16,09,1, 11.9,1,1, -3.859, 10461.355, 383.770, 52797.371 24/01/15,23:33:32,17,09,1, 11.9,1,1, -3.859, 10461.350, 383.783, 52797.375 24/01/15,23:33:32,18,09,1, 11.9,1,1, -3.859, 10461.336, 383.741, 52797.387 24/01/15,23:33:32,19,09,1, 11.9,1,1, -3.859, 10461.358, 383.784, 52797.425 24/01/15,23:33:33,00,08,1, 12.0,1,1, -3.862, 10461.354, 383.784, 52797.425 24/01/15,23:33:33,01,08,1, 12.0,1,1, -3.862, 10461.337, 383.755, 52797.447 24/01/15,23:33:33,02,08,1, 12.0,1,1, -3.862, 10461.338, 383.727, 52797.460 24/01/15,23:33:33,03,08,1, 12.0,1,1, -3.862, 10461.342, 383.731, 52797.376 24/01/15,23:33:33,04,08,1, 12.0,1,1, -3.862, 10461.359, 383.726, 52797.321 24/01/15,23:33:33,05,08,1, 12.0,1,1, -3.862, 10461.339, 383.751, 52797.411 24/01/15,23:33:33,06,08,1, 12.0,1,1, -3.862, 10461.372, 383.738, 52797.391 24/01/15,23:33:33,07,08,1, 12.0,1,1, -3.862, 10461.341, 383.721, 52797.420 24/01/15,23:33:33,08,08,1, 12.0,1,1, -3.862, 10461.354, 383.724, 52797.407 24/01/15,23:33:33,09,08,1, 12.0,1,1, -3.862, 10461.345, 383.716, 52797.452 24/01/15,23:33:33,10,08,1, 12.0,1,1, -3.862, 10461.351, 383.703, 52797.420 24/01/15,23:33:33,11,08,1, 12.0,1,1, -3.862, 10461.366, 383.724, 52797.496 24/01/15,23:33:33,12,08,1, 12.0,1,1, -3.862, 10461.376, 383.679, 52797.391 24/01/15,23:33:33,13,08,1, 12.0,1,1, -3.862, 10461.337, 383.684, 52797.395 24/01/15,23:33:33,14,08,1, 12.0,1,1, -3.862, 10461.351, 383.690, 52797.373 24/01/15,23:33:33,15,08,1, 12.0,1,1, -3.862, 10461.337, 383.669, 52797.446 24/01/15,23:33:33,16,08,1, 12.0,1,1, -3.862, 10461.370, 383.683, 52797.394 24/01/15,23:33:33,17,08,1, 12.0,1,1, -3.862, 10461.354, 383.686, 52797.429 24/01/15,23:33:33,18,08,1, 12.0,1,1, -3.862, 10461.355, 383.701, 52797.409 24/01/15,23:33:33,19,08,1, 12.0,1,1, -3.862, 10461.368, 383.660, 52797.426 24/01/15,23:33:34,00,07,1, 11.9,1,1, -3.860, 10461.363, 383.660, 52797.426 24/01/15,23:33:34,01,07,1, 11.9,1,1, -3.860, 10461.361, 383.658, 52797.464 24/01/15,23:33:34,02,07,1, 11.9,1,1, -3.860, 10461.344, 383.633, 52797.448 24/01/15,23:33:34,03,07,1, 11.9,1,1, -3.860, 10461.335, 383.631, 52797.440 24/01/15,23:33:34,04,07,1, 11.9,1,1, -3.860, 10461.347, 383.616, 52797.466 24/01/15,23:33:34,05,07,1, 11.9,1,1, -3.860, 10461.357, 383.632, 52797.436 24/01/15,23:33:34,06,07,1, 11.9,1,1, -3.860, 10461.321, 383.627, 52797.431 24/01/15,23:33:34,07,07,1, 11.9,1,1, -3.860, 10461.317, 383.585, 52797.427 24/01/15,23:33:34,08,07,1, 11.9,1,1, -3.860, 10461.343, 383.617, 52797.461 24/01/15,23:33:34,09,07,1, 11.9,1,1, -3.860, 10461.339, 383.585, 52797.416 24/01/15,23:33:34,10,07,1, 11.9,1,1, -3.860, 10461.350, 383.588, 52797.436 24/01/15,23:33:34,11,07,1, 11.9,1,1, -3.860, 10461.346, 383.616, 52797.477 24/01/15,23:33:34,12,07,1, 11.9,1,1, -3.860, 10461.325, 383.566, 52797.475 24/01/15,23:33:34,13,07,1, 11.9,1,1, -3.860, 10461.311, 383.539, 52797.437 24/01/15,23:33:34,14,07,1, 11.9,1,1, -3.860, 10461.347, 383.566, 52797.434 24/01/15,23:33:34,15,07,1, 11.9,1,1, -3.860, 10461.348, 383.565, 52797.464 24/01/15,23:33:34,16,07,1, 11.9,1,1, -3.860, 10461.326, 383.573, 52797.491 24/01/15,23:33:34,17,07,1, 11.9,1,1, -3.860, 10461.316, 383.559, 52797.508 24/01/15,23:33:34,18,07,1, 11.9,1,1, -3.860, 10461.320, 383.570, 52797.472 24/01/15,23:33:34,19,07,1, 11.9,1,1, -3.860, 10461.327, 383.526, 52797.186 24/01/15,23:33:35,00,07,1, 11.9,1,1, -3.860, 10461.321, 383.526, 52797.186 24/01/15,23:33:35,01,07,1, 11.9,1,1, -3.860, 10461.313, 383.545, 52797.491 24/01/15,23:33:35,02,07,1, 11.9,1,1, -3.860, 10461.322, 383.509, 52797.482 24/01/15,23:33:35,03,07,1, 11.9,1,1, -3.860, 10461.319, 383.535, 52797.463 24/01/15,23:33:35,04,07,1, 11.9,1,1, -3.860, 10461.308, 383.496, 52797.460 24/01/15,23:33:35,05,07,1, 11.9,1,1, -3.860, 10461.344, 383.517, 52797.674 24/01/15,23:33:35,06,07,1, 11.9,1,1, -3.860, 10461.380, 383.479, 52797.434 24/01/15,23:33:35,07,07,1, 11.9,1,1, -3.860, 10461.335, 383.443, 52797.415 24/01/15,23:33:35,08,07,1, 11.9,1,1, -3.860, 10461.328, 383.453, 52797.435 24/01/15,23:33:35,09,07,1, 11.9,1,1, -3.860, 10461.346, 383.481, 52797.472 24/01/15,23:33:35,10,07,1, 11.9,1,1, -3.860, 10461.320, 383.471, 52797.501 24/01/15,23:33:35,11,07,1, 11.9,1,1, -3.860, 10461.331, 383.430, 52797.445 24/01/15,23:33:35,12,07,1, 11.9,1,1, -3.860, 10461.328, 383.448, 52797.448 24/01/15,23:33:35,13,07,1, 11.9,1,1, -3.860, 10461.325, 383.422, 52797.479 24/01/15,23:33:35,14,07,1, 11.9,1,1, -3.860, 10461.324, 383.440, 52797.471 24/01/15,23:33:35,15,07,1, 11.9,1,1, -3.860, 10461.338, 383.439, 52797.471 24/01/15,23:33:35,16,07,1, 11.9,1,1, -3.860, 10461.303, 383.411, 52797.473 24/01/15,23:33:35,17,07,1, 11.9,1,1, -3.860, 10461.317, 383.390, 52797.447 24/01/15,23:33:35,18,07,1, 11.9,1,1, -3.860, 10461.353, 383.395, 52797.457 24/01/15,23:33:35,19,07,1, 11.9,1,1, -3.860, 10461.339, 383.439, 52797.500 24/01/15,23:33:36,00,09,1, 11.9,1,1, -3.859, 10461.338, 383.439, 52797.500 24/01/15,23:33:36,01,09,1, 11.9,1,1, -3.859, 10461.323, 383.357, 52797.480 24/01/15,23:33:36,02,09,1, 11.9,1,1, -3.859, 10461.342, 383.378, 52797.522 24/01/15,23:33:36,03,09,1, 11.9,1,1, -3.859, 10461.320, 383.386, 52797.540 24/01/15,23:33:36,04,09,1, 11.9,1,1, -3.859, 10461.325, 383.375, 52797.515 24/01/15,23:33:36,05,09,1, 11.9,1,1, -3.859, 10461.338, 383.388, 52797.491 24/01/15,23:33:36,06,09,1, 11.9,1,1, -3.859, 10461.351, 383.370, 52797.514 24/01/15,23:33:36,07,09,1, 11.9,1,1, -3.859, 10461.347, 383.362, 52797.490 24/01/15,23:33:36,08,09,1, 11.9,1,1, -3.859, 10461.349, 383.364, 52797.480 24/01/15,23:33:36,09,09,1, 11.9,1,1, -3.859, 10461.343, 383.328, 52797.513 24/01/15,23:33:36,10,09,1, 11.9,1,1, -3.859, 10461.341, 383.363, 52797.456 24/01/15,23:33:36,11,09,1, 11.9,1,1, -3.859, 10461.326, 383.307, 52797.515 24/01/15,23:33:36,12,09,1, 11.9,1,1, -3.859, 10461.347, 383.309, 52797.468 24/01/15,23:33:36,13,09,1, 11.9,1,1, -3.859, 10461.345, 383.321, 52797.573 24/01/15,23:33:36,14,09,1, 11.9,1,1, -3.859, 10461.358, 383.311, 52797.515 24/01/15,23:33:36,15,09,1, 11.9,1,1, -3.859, 10461.360, 383.306, 52797.589 24/01/15,23:33:36,16,09,1, 11.9,1,1, -3.859, 10461.332, 383.281, 52797.549 24/01/15,23:33:36,17,09,1, 11.9,1,1, -3.859, 10461.353, 383.279, 52797.479 24/01/15,23:33:36,18,09,1, 11.9,1,1, -3.859, 10461.361, 383.309, 52797.559 24/01/15,23:33:36,19,09,1, 11.9,1,1, -3.859, 10461.344, 383.271, 52797.514 24/01/15,23:33:37,00,07,1, 11.9,1,1, -3.861, 10461.338, 383.271, 52797.514 24/01/15,23:33:37,01,07,1, 11.9,1,1, -3.861, 10461.342, 383.244, 52797.480 24/01/15,23:33:37,02,07,1, 11.9,1,1, -3.861, 10461.389, 383.289, 52797.526 24/01/15,23:33:37,03,07,1, 11.9,1,1, -3.861, 10461.375, 383.250, 52797.572 24/01/15,23:33:37,04,07,1, 11.9,1,1, -3.861, 10461.348, 383.221, 52797.533 24/01/15,23:33:37,05,07,1, 11.9,1,1, -3.861, 10461.374, 383.275, 52797.533 24/01/15,23:33:37,06,07,1, 11.9,1,1, -3.861, 10461.370, 383.219, 52797.550 24/01/15,23:33:37,07,07,1, 11.9,1,1, -3.861, 10461.338, 383.201, 52797.490 24/01/15,23:33:37,08,07,1, 11.9,1,1, -3.861, 10461.373, 383.239, 52797.536 24/01/15,23:33:37,09,07,1, 11.9,1,1, -3.861, 10461.409, 383.162, 52797.351 24/01/15,23:33:37,10,07,1, 11.9,1,1, -3.861, 10461.329, 383.212, 52797.549 24/01/15,23:33:37,11,07,1, 11.9,1,1, -3.861, 10461.323, 383.191, 52797.497 24/01/15,23:33:37,12,07,1, 11.9,1,1, -3.861, 10461.364, 383.137, 52797.569 24/01/15,23:33:37,13,07,1, 11.9,1,1, -3.861, 10461.357, 383.186, 52797.503 24/01/15,23:33:37,14,07,1, 11.9,1,1, -3.861, 10461.362, 383.175, 52797.523 24/01/15,23:33:37,15,07,1, 11.9,1,1, -3.861, 10461.372, 383.167, 52797.494 24/01/15,23:33:37,16,07,1, 11.9,1,1, -3.861, 10461.372, 383.169, 52797.577 24/01/15,23:33:37,17,07,1, 11.9,1,1, -3.861, 10461.363, 383.156, 52797.435 24/01/15,23:33:37,18,07,1, 11.9,1,1, -3.861, 10461.355, 383.137, 52797.509 24/01/15,23:33:37,19,07,1, 11.9,1,1, -3.861, 10461.370, 383.142, 52797.499 24/01/15,23:33:38,00,07,1, 11.9,1,1, -3.858, 10461.363, 383.142, 52797.499 24/01/15,23:33:38,01,07,1, 11.9,1,1, -3.858, 10461.365, 383.136, 52797.576 24/01/15,23:33:38,02,07,1, 11.9,1,1, -3.858, 10461.358, 383.118, 52797.521 24/01/15,23:33:38,03,07,1, 11.9,1,1, -3.858, 10461.358, 383.096, 52797.496 24/01/15,23:33:38,04,07,1, 11.9,1,1, -3.858, 10461.353, 383.105, 52797.558 24/01/15,23:33:38,05,07,1, 11.9,1,1, -3.858, 10461.351, 383.110, 52797.563 24/01/15,23:33:38,06,07,1, 11.9,1,1, -3.858, 10461.365, 383.074, 52797.408 24/01/15,23:33:38,07,07,1, 11.9,1,1, -3.858, 10461.354, 383.093, 52797.530 24/01/15,23:33:38,08,07,1, 11.9,1,1, -3.858, 10461.350, 383.058, 52797.516 24/01/15,23:33:38,09,07,1, 11.9,1,1, -3.858, 10461.362, 383.071, 52797.508 24/01/15,23:33:38,10,07,1, 11.9,1,1, -3.858, 10461.357, 383.061, 52797.588 24/01/15,23:33:38,11,07,1, 11.9,1,1, -3.858, 10461.357, 383.049, 52797.519 24/01/15,23:33:38,12,07,1, 11.9,1,1, -3.858, 10461.398, 383.053, 52797.546 24/01/15,23:33:38,13,07,1, 11.9,1,1, -3.858, 10461.361, 383.057, 52797.528 24/01/15,23:33:38,14,07,1, 11.9,1,1, -3.858, 10461.363, 383.011, 52797.457 24/01/15,23:33:38,15,07,1, 11.9,1,1, -3.858, 10461.385, 383.042, 52797.547 24/01/15,23:33:38,16,07,1, 11.9,1,1, -3.858, 10461.384, 383.047, 52797.565 24/01/15,23:33:38,17,07,1, 11.9,1,1, -3.858, 10461.358, 383.023, 52797.603 24/01/15,23:33:38,18,07,1, 11.9,1,1, -3.858, 10461.414, 383.025, 52797.492 24/01/15,23:33:38,19,07,1, 11.9,1,1, -3.858, 10461.393, 383.007, 52797.521 24/01/15,23:33:39,00,07,1, 11.9,1,1, -3.860, 10461.388, 383.007, 52797.521 24/01/15,23:33:39,01,07,1, 11.9,1,1, -3.860, 10461.360, 382.986, 52797.570 24/01/15,23:33:39,02,07,1, 11.9,1,1, -3.860, 10461.372, 382.982, 52797.551 24/01/15,23:33:39,03,07,1, 11.9,1,1, -3.860, 10461.370, 382.985, 52797.550 24/01/15,23:33:39,04,07,1, 11.9,1,1, -3.860, 10461.382, 382.950, 52797.510 24/01/15,23:33:39,05,07,1, 11.9,1,1, -3.860, 10461.391, 382.983, 52797.574 24/01/15,23:33:39,06,07,1, 11.9,1,1, -3.860, 10461.365, 382.947, 52797.556 24/01/15,23:33:39,07,07,1, 11.9,1,1, -3.860, 10461.389, 382.920, 52797.574 24/01/15,23:33:39,08,07,1, 11.9,1,1, -3.860, 10461.362, 382.930, 52797.539 24/01/15,23:33:39,09,07,1, 11.9,1,1, -3.860, 10461.398, 382.947, 52797.456 24/01/15,23:33:39,10,07,1, 11.9,1,1, -3.860, 10461.325, 382.926, 52797.515 24/01/15,23:33:39,11,07,1, 11.9,1,1, -3.860, 10461.372, 382.945, 52797.555 24/01/15,23:33:39,12,07,1, 11.9,1,1, -3.860, 10461.379, 382.915, 52797.563 24/01/15,23:33:39,13,07,1, 11.9,1,1, -3.860, 10461.366, 382.915, 52797.555 24/01/15,23:33:39,14,07,1, 11.9,1,1, -3.860, 10461.381, 382.915, 52797.595 24/01/15,23:33:39,15,07,1, 11.9,1,1, -3.860, 10461.398, 382.890, 52797.587 24/01/15,23:33:39,16,07,1, 11.9,1,1, -3.860, 10461.401, 382.882, 52797.529 24/01/15,23:33:39,17,07,1, 11.9,1,1, -3.860, 10461.383, 382.895, 52797.529 24/01/15,23:33:39,18,07,1, 11.9,1,1, -3.860, 10461.396, 382.876, 52797.578 24/01/15,23:33:39,19,07,1, 11.9,1,1, -3.860, 10461.405, 382.886, 52797.552 24/01/15,23:33:40,00,08,1, 12.0,1,1, -3.857, 10461.404, 382.886, 52797.552 24/01/15,23:33:40,01,08,1, 12.0,1,1, -3.857, 10461.409, 382.863, 52797.600 24/01/15,23:33:40,02,08,1, 12.0,1,1, -3.857, 10461.418, 382.854, 52797.624 24/01/15,23:33:40,03,08,1, 12.0,1,1, -3.857, 10461.388, 382.848, 52797.582 24/01/15,23:33:40,04,08,1, 12.0,1,1, -3.857, 10461.374, 382.851, 52797.563 24/01/15,23:33:40,05,08,1, 12.0,1,1, -3.857, 10461.377, 382.822, 52797.594 24/01/15,23:33:40,06,08,1, 12.0,1,1, -3.857, 10461.431, 382.843, 52797.630 24/01/15,23:33:40,07,08,1, 12.0,1,1, -3.857, 10461.391, 382.823, 52797.585 24/01/15,23:33:40,08,08,1, 12.0,1,1, -3.857, 10461.380, 382.811, 52797.584 24/01/15,23:33:40,09,08,1, 12.0,1,1, -3.857, 10461.427, 382.819, 52797.600 24/01/15,23:33:40,10,08,1, 12.0,1,1, -3.857, 10461.403, 382.785, 52797.597 24/01/15,23:33:40,11,08,1, 12.0,1,1, -3.857, 10461.417, 382.795, 52797.538 24/01/15,23:33:40,12,08,1, 12.0,1,1, -3.857, 10461.422, 382.792, 52797.562 24/01/15,23:33:40,13,08,1, 12.0,1,1, -3.857, 10461.433, 382.823, 52797.629 24/01/15,23:33:40,14,08,1, 12.0,1,1, -3.857, 10461.427, 382.795, 52797.622 24/01/15,23:33:40,15,08,1, 12.0,1,1, -3.857, 10461.422, 382.765, 52797.611 24/01/15,23:33:40,16,08,1, 12.0,1,1, -3.857, 10461.428, 382.797, 52797.628 24/01/15,23:33:40,17,08,1, 12.0,1,1, -3.857, 10461.414, 382.756, 52797.563 24/01/15,23:33:40,18,08,1, 12.0,1,1, -3.857, 10461.449, 382.777, 52797.559 24/01/15,23:33:40,19,08,1, 12.0,1,1, -3.857, 10461.405, 382.753, 52797.587 24/01/15,23:33:41,00,07,1, 11.8,1,1, -3.862, 10461.404, 382.753, 52797.587 24/01/15,23:33:41,01,07,1, 11.8,1,1, -3.862, 10461.422, 382.781, 52797.655 24/01/15,23:33:41,02,07,1, 11.8,1,1, -3.862, 10461.434, 382.792, 52797.679 24/01/15,23:33:41,03,07,1, 11.8,1,1, -3.862, 10461.439, 382.767, 52797.601 24/01/15,23:33:41,04,07,1, 11.8,1,1, -3.862, 10461.419, 382.729, 52797.569 24/01/15,23:33:41,05,07,1, 11.8,1,1, -3.862, 10461.429, 382.740, 52797.623 24/01/15,23:33:41,06,07,1, 11.8,1,1, -3.862, 10461.430, 382.705, 52797.559 24/01/15,23:33:41,07,07,1, 11.8,1,1, -3.862, 10461.412, 382.721, 52797.591 24/01/15,23:33:41,08,07,1, 11.8,1,1, -3.862, 10461.454, 382.757, 52797.641 24/01/15,23:33:41,09,07,1, 11.8,1,1, -3.862, 10461.460, 382.754, 52797.648 24/01/15,23:33:41,10,07,1, 11.8,1,1, -3.862, 10461.430, 382.712, 52797.658 24/01/15,23:33:41,11,07,1, 11.8,1,1, -3.862, 10461.471, 382.736, 52797.639 24/01/15,23:33:41,12,07,1, 11.8,1,1, -3.862, 10461.474, 382.692, 52797.565 24/01/15,23:33:41,13,07,1, 11.8,1,1, -3.862, 10461.433, 382.694, 52797.597 24/01/15,23:33:41,14,07,1, 11.8,1,1, -3.862, 10461.450, 382.701, 52797.646 24/01/15,23:33:41,15,07,1, 11.8,1,1, -3.862, 10461.447, 382.684, 52797.682 24/01/15,23:33:41,16,07,1, 11.8,1,1, -3.862, 10461.441, 382.676, 52797.609 24/01/15,23:33:41,17,07,1, 11.8,1,1, -3.862, 10461.451, 382.699, 52797.632 24/01/15,23:33:41,18,07,1, 11.8,1,1, -3.862, 10461.446, 382.692, 52797.666 24/01/15,23:33:41,19,07,1, 11.8,1,1, -3.862, 10461.449, 382.689, 52797.669 24/01/15,23:33:42,00,07,1, 11.9,1,1, -3.861, 10461.446, 382.689, 52797.669 24/01/15,23:33:42,01,07,1, 11.9,1,1, -3.861, 10461.472, 382.689, 52797.652 24/01/15,23:33:42,02,07,1, 11.9,1,1, -3.861, 10461.426, 382.633, 52797.599 24/01/15,23:33:42,03,07,1, 11.9,1,1, -3.861, 10461.472, 382.666, 52797.666 24/01/15,23:33:42,04,07,1, 11.9,1,1, -3.861, 10461.451, 382.636, 52797.666 24/01/15,23:33:42,05,07,1, 11.9,1,1, -3.861, 10461.446, 382.620, 52797.673 24/01/15,23:33:42,06,07,1, 11.9,1,1, -3.861, 10461.459, 382.659, 52797.737 24/01/15,23:33:42,07,07,1, 11.9,1,1, -3.861, 10461.457, 382.635, 52797.738 24/01/15,23:33:42,08,07,1, 11.9,1,1, -3.861, 10461.454, 382.638, 52797.630 24/01/15,23:33:42,09,07,1, 11.9,1,1, -3.861, 10461.468, 382.598, 52797.577 24/01/15,23:33:42,10,07,1, 11.9,1,1, -3.861, 10461.464, 382.596, 52797.642 24/01/15,23:33:42,11,07,1, 11.9,1,1, -3.861, 10461.447, 382.616, 52797.657 24/01/15,23:33:42,12,07,1, 11.9,1,1, -3.861, 10461.490, 382.602, 52797.644 24/01/15,23:33:42,13,07,1, 11.9,1,1, -3.861, 10461.474, 382.628, 52797.725 24/01/15,23:33:42,14,07,1, 11.9,1,1, -3.861, 10461.486, 382.604, 52797.669 24/01/15,23:33:42,15,07,1, 11.9,1,1, -3.861, 10461.465, 382.571, 52797.668 24/01/15,23:33:42,16,07,1, 11.9,1,1, -3.861, 10461.441, 382.532, 52797.623 24/01/15,23:33:42,17,07,1, 11.9,1,1, -3.861, 10461.482, 382.514, 52797.659 24/01/15,23:33:42,18,07,1, 11.9,1,1, -3.861, 10461.464, 382.542, 52797.652 24/01/15,23:33:42,19,07,1, 11.9,1,1, -3.861, 10461.467, 382.527, 52797.660 24/01/15,23:33:43,00,07,1, 11.8,1,1, -3.858, 10461.463, 382.527, 52797.660 24/01/15,23:33:43,01,07,1, 11.8,1,1, -3.858, 10461.465, 382.577, 52797.676 24/01/15,23:33:43,02,07,1, 11.8,1,1, -3.858, 10461.483, 382.517, 52797.686 24/01/15,23:33:43,03,07,1, 11.8,1,1, -3.858, 10461.448, 382.517, 52797.473 24/01/15,23:33:43,04,07,1, 11.8,1,1, -3.858, 10461.474, 382.550, 52797.864 24/01/15,23:33:43,05,07,1, 11.8,1,1, -3.858, 10461.465, 382.574, 52797.782 24/01/15,23:33:43,06,07,1, 11.8,1,1, -3.858, 10461.499, 382.559, 52797.787 24/01/15,23:33:43,07,07,1, 11.8,1,1, -3.858, 10461.483, 382.519, 52797.676 24/01/15,23:33:43,08,07,1, 11.8,1,1, -3.858, 10461.461, 382.540, 52797.696 24/01/15,23:33:43,09,07,1, 11.8,1,1, -3.858, 10461.433, 382.507, 52797.704 24/01/15,23:33:43,10,07,1, 11.8,1,1, -3.858, 10461.491, 382.551, 52797.740 24/01/15,23:33:43,11,07,1, 11.8,1,1, -3.858, 10461.476, 382.515, 52797.697 24/01/15,23:33:43,12,07,1, 11.8,1,1, -3.858, 10461.492, 382.524, 52797.661 24/01/15,23:33:43,13,07,1, 11.8,1,1, -3.858, 10461.480, 382.555, 52797.677 24/01/15,23:33:43,14,07,1, 11.8,1,1, -3.858, 10461.484, 382.489, 52797.678 24/01/15,23:33:43,15,07,1, 11.8,1,1, -3.858, 10461.482, 382.510, 52797.665 24/01/15,23:33:43,16,07,1, 11.8,1,1, -3.858, 10461.476, 382.519, 52797.635 24/01/15,23:33:43,17,07,1, 11.8,1,1, -3.858, 10461.498, 382.501, 52797.676 24/01/15,23:33:43,18,07,1, 11.8,1,1, -3.858, 10461.475, 382.469, 52797.723 24/01/15,23:33:43,19,07,1, 11.8,1,1, -3.858, 10461.461, 382.513, 52797.743 24/01/15,23:33:44,00,07,1, 12.0,1,1, -3.858, 10461.454, 382.513, 52797.743 24/01/15,23:33:44,01,07,1, 12.0,1,1, -3.858, 10461.505, 382.500, 52797.720 24/01/15,23:33:44,02,07,1, 12.0,1,1, -3.858, 10461.494, 382.488, 52797.693 24/01/15,23:33:44,03,07,1, 12.0,1,1, -3.858, 10461.491, 382.462, 52797.739 24/01/15,23:33:44,04,07,1, 12.0,1,1, -3.858, 10461.501, 382.523, 52797.747 24/01/15,23:33:44,05,07,1, 12.0,1,1, -3.858, 10461.479, 382.481, 52797.677 24/01/15,23:33:44,06,07,1, 12.0,1,1, -3.858, 10461.493, 382.463, 52797.747 24/01/15,23:33:44,07,07,1, 12.0,1,1, -3.858, 10461.476, 382.502, 52797.788 24/01/15,23:33:44,08,07,1, 12.0,1,1, -3.858, 10461.486, 382.472, 52797.719 24/01/15,23:33:44,09,07,1, 12.0,1,1, -3.858, 10461.512, 382.486, 52797.713 24/01/15,23:33:44,10,07,1, 12.0,1,1, -3.858, 10461.483, 382.459, 52797.693 24/01/15,23:33:44,11,07,1, 12.0,1,1, -3.858, 10461.498, 382.460, 52797.697 24/01/15,23:33:44,12,07,1, 12.0,1,1, -3.858, 10461.500, 382.449, 52797.768 24/01/15,23:33:44,13,07,1, 12.0,1,1, -3.858, 10461.472, 382.438, 52797.753 24/01/15,23:33:44,14,07,1, 12.0,1,1, -3.858, 10461.517, 382.502, 52797.790 24/01/15,23:33:44,15,07,1, 12.0,1,1, -3.858, 10461.502, 382.437, 52797.664 24/01/15,23:33:44,16,07,1, 12.0,1,1, -3.858, 10461.477, 382.439, 52797.681 24/01/15,23:33:44,17,07,1, 12.0,1,1, -3.858, 10461.495, 382.441, 52797.691 24/01/15,23:33:44,18,07,1, 12.0,1,1, -3.858, 10461.514, 382.411, 52797.574 24/01/15,23:33:44,19,07,1, 12.0,1,1, -3.858, 10461.481, 382.420, 52797.541 24/01/15,23:33:45,00,07,1, 11.9,1,1, -3.863, 10461.479, 382.420, 52797.541 24/01/15,23:33:45,01,07,1, 11.9,1,1, -3.863, 10461.504, 382.447, 52797.707 24/01/15,23:33:45,02,07,1, 11.9,1,1, -3.863, 10461.514, 382.439, 52797.768 24/01/15,23:33:45,03,07,1, 11.9,1,1, -3.863, 10461.470, 382.411, 52797.696 24/01/15,23:33:45,04,07,1, 11.9,1,1, -3.863, 10461.496, 382.424, 52797.689 24/01/15,23:33:45,05,07,1, 11.9,1,1, -3.863, 10461.511, 382.420, 52797.729 24/01/15,23:33:45,06,07,1, 11.9,1,1, -3.863, 10461.497, 382.389, 52797.722 24/01/15,23:33:45,07,07,1, 11.9,1,1, -3.863, 10461.522, 382.382, 52797.716 24/01/15,23:33:45,08,07,1, 11.9,1,1, -3.863, 10461.535, 382.430, 52797.751 24/01/15,23:33:45,09,07,1, 11.9,1,1, -3.863, 10461.501, 382.436, 52797.761 24/01/15,23:33:45,10,07,1, 11.9,1,1, -3.863, 10461.480, 382.417, 52797.778 24/01/15,23:33:45,11,07,1, 11.9,1,1, -3.863, 10461.511, 382.389, 52797.728 24/01/15,23:33:45,12,07,1, 11.9,1,1, -3.863, 10461.486, 382.417, 52797.756 24/01/15,23:33:45,13,07,1, 11.9,1,1, -3.863, 10461.516, 382.382, 52797.576 24/01/15,23:33:45,14,07,1, 11.9,1,1, -3.863, 10461.542, 382.385, 52797.736 24/01/15,23:33:45,15,07,1, 11.9,1,1, -3.863, 10461.541, 382.394, 52797.686 24/01/15,23:33:45,16,07,1, 11.9,1,1, -3.863, 10461.516, 382.352, 52797.702 24/01/15,23:33:45,17,07,1, 11.9,1,1, -3.863, 10461.530, 382.358, 52797.791 24/01/15,23:33:45,18,07,1, 11.9,1,1, -3.863, 10461.518, 382.352, 52797.694 24/01/15,23:33:45,19,07,1, 11.9,1,1, -3.863, 10461.523, 382.353, 52797.708 24/01/15,23:33:46,00,07,1, 11.9,1,1, -3.859, 10461.521, 382.353, 52797.708 24/01/15,23:33:46,01,07,1, 11.9,1,1, -3.859, 10461.478, 382.361, 52797.788 24/01/15,23:33:46,02,07,1, 11.9,1,1, -3.859, 10461.556, 382.370, 52797.844 24/01/15,23:33:46,03,07,1, 11.9,1,1, -3.859, 10461.522, 382.350, 52797.719 24/01/15,23:33:46,04,07,1, 11.9,1,1, -3.859, 10461.536, 382.410, 52797.784 24/01/15,23:33:46,05,07,1, 11.9,1,1, -3.859, 10461.517, 382.336, 52797.736 24/01/15,23:33:46,06,07,1, 11.9,1,1, -3.859, 10461.542, 382.356, 52797.712 24/01/15,23:33:46,07,07,1, 11.9,1,1, -3.859, 10461.530, 382.377, 52797.831 24/01/15,23:33:46,08,07,1, 11.9,1,1, -3.859, 10461.544, 382.370, 52797.674 24/01/15,23:33:46,09,07,1, 11.9,1,1, -3.859, 10461.555, 382.379, 52797.679 24/01/15,23:33:46,10,07,1, 11.9,1,1, -3.859, 10461.564, 382.393, 52797.705 24/01/15,23:33:46,11,07,1, 11.9,1,1, -3.859, 10461.546, 382.359, 52797.745 24/01/15,23:33:46,12,07,1, 11.9,1,1, -3.859, 10461.570, 382.355, 52797.749 24/01/15,23:33:46,13,07,1, 11.9,1,1, -3.859, 10461.549, 382.355, 52797.753 24/01/15,23:33:46,14,07,1, 11.9,1,1, -3.859, 10461.555, 382.374, 52797.716 24/01/15,23:33:46,15,07,1, 11.9,1,1, -3.859, 10461.538, 382.352, 52797.722 24/01/15,23:33:46,16,07,1, 11.9,1,1, -3.859, 10461.542, 382.375, 52797.743 24/01/15,23:33:46,17,07,1, 11.9,1,1, -3.859, 10461.546, 382.335, 52797.745 24/01/15,23:33:46,18,07,1, 11.9,1,1, -3.859, 10461.550, 382.343, 52797.828 24/01/15,23:33:46,19,07,1, 11.9,1,1, -3.859, 10461.511, 382.354, 52798.033 24/01/15,23:33:47,00,07,1, 11.8,1,1, -3.859, 10461.504, 382.354, 52798.033 24/01/15,23:33:47,01,07,1, 11.8,1,1, -3.859, 10461.577, 382.328, 52797.799 24/01/15,23:33:47,02,07,1, 11.8,1,1, -3.859, 10461.598, 382.335, 52797.837 24/01/15,23:33:47,03,07,1, 11.8,1,1, -3.859, 10461.559, 382.272, 52797.801 24/01/15,23:33:47,04,07,1, 11.8,1,1, -3.859, 10461.560, 382.317, 52797.828 24/01/15,23:33:47,05,07,1, 11.8,1,1, -3.859, 10461.569, 382.317, 52797.744 24/01/15,23:33:47,06,07,1, 11.8,1,1, -3.859, 10461.563, 382.322, 52797.797 24/01/15,23:33:47,07,07,1, 11.8,1,1, -3.859, 10461.567, 382.313, 52797.845 24/01/15,23:33:47,08,07,1, 11.8,1,1, -3.859, 10461.578, 382.290, 52797.706 24/01/15,23:33:47,09,07,1, 11.8,1,1, -3.859, 10461.571, 382.327, 52797.848 24/01/15,23:33:47,10,07,1, 11.8,1,1, -3.859, 10461.592, 382.292, 52797.750 24/01/15,23:33:47,11,07,1, 11.8,1,1, -3.859, 10461.573, 382.286, 52797.801 24/01/15,23:33:47,12,07,1, 11.8,1,1, -3.859, 10461.570, 382.256, 52797.777 24/01/15,23:33:47,13,07,1, 11.8,1,1, -3.859, 10461.555, 382.270, 52797.836 24/01/15,23:33:47,14,07,1, 11.8,1,1, -3.859, 10461.597, 382.254, 52797.737 24/01/15,23:33:47,15,07,1, 11.8,1,1, -3.859, 10461.588, 382.281, 52797.754 24/01/15,23:33:47,16,07,1, 11.8,1,1, -3.859, 10461.557, 382.240, 52797.843 24/01/15,23:33:47,17,07,1, 11.8,1,1, -3.859, 10461.590, 382.253, 52797.789 24/01/15,23:33:47,18,07,1, 11.8,1,1, -3.859, 10461.605, 382.262, 52797.789 24/01/15,23:33:47,19,07,1, 11.8,1,1, -3.859, 10461.599, 382.251, 52797.776 24/01/15,23:33:48,00,07,1, 11.9,1,1, -3.860, 10461.596, 382.251, 52797.776 24/01/15,23:33:48,01,07,1, 11.9,1,1, -3.860, 10461.583, 382.244, 52797.782 24/01/15,23:33:48,02,07,1, 11.9,1,1, -3.860, 10461.593, 382.255, 52797.807 24/01/15,23:33:48,03,07,1, 11.9,1,1, -3.860, 10461.608, 382.214, 52797.694 24/01/15,23:33:48,04,07,1, 11.9,1,1, -3.860, 10461.598, 382.236, 52797.798 24/01/15,23:33:48,05,07,1, 11.9,1,1, -3.860, 10461.592, 382.217, 52797.820 24/01/15,23:33:48,06,07,1, 11.9,1,1, -3.860, 10461.600, 382.207, 52797.769 24/01/15,23:33:48,07,07,1, 11.9,1,1, -3.860, 10461.599, 382.213, 52797.791 24/01/15,23:33:48,08,07,1, 11.9,1,1, -3.860, 10461.606, 382.231, 52797.795 24/01/15,23:33:48,09,07,1, 11.9,1,1, -3.860, 10461.596, 382.191, 52797.780 24/01/15,23:33:48,10,07,1, 11.9,1,1, -3.860, 10461.603, 382.183, 52797.748 24/01/15,23:33:48,11,07,1, 11.9,1,1, -3.860, 10461.602, 382.171, 52797.875 24/01/15,23:33:48,12,07,1, 11.9,1,1, -3.860, 10461.597, 382.185, 52797.879 24/01/15,23:33:48,13,07,1, 11.9,1,1, -3.860, 10461.604, 382.177, 52797.753 24/01/15,23:33:48,14,07,1, 11.9,1,1, -3.860, 10461.602, 382.167, 52797.856 24/01/15,23:33:48,15,07,1, 11.9,1,1, -3.860, 10461.613, 382.156, 52797.758 24/01/15,23:33:48,16,07,1, 11.9,1,1, -3.860, 10461.610, 382.161, 52797.779 24/01/15,23:33:48,17,07,1, 11.9,1,1, -3.860, 10461.601, 382.180, 52797.847 24/01/15,23:33:48,18,07,1, 11.9,1,1, -3.860, 10461.594, 382.165, 52797.822 24/01/15,23:33:48,19,07,1, 11.9,1,1, -3.860, 10461.617, 382.179, 52797.851 24/01/15,23:33:49,00,07,1, 11.8,1,1, -3.858, 10461.613, 382.179, 52797.851 24/01/15,23:33:49,01,07,1, 11.8,1,1, -3.858, 10461.616, 382.169, 52797.790 24/01/15,23:33:49,02,07,1, 11.8,1,1, -3.858, 10461.590, 382.137, 52797.854 24/01/15,23:33:49,03,07,1, 11.8,1,1, -3.858, 10461.591, 382.146, 52797.838 24/01/15,23:33:49,04,07,1, 11.8,1,1, -3.858, 10461.581, 382.112, 52797.834 24/01/15,23:33:49,05,07,1, 11.8,1,1, -3.858, 10461.624, 382.164, 52797.873 24/01/15,23:33:49,06,07,1, 11.8,1,1, -3.858, 10461.600, 382.112, 52797.769 24/01/15,23:33:49,07,07,1, 11.8,1,1, -3.858, 10461.609, 382.162, 52797.802 24/01/15,23:33:49,08,07,1, 11.8,1,1, -3.858, 10461.627, 382.117, 52797.773 24/01/15,23:33:49,09,07,1, 11.8,1,1, -3.858, 10461.606, 382.070, 52797.747 24/01/15,23:33:49,10,07,1, 11.8,1,1, -3.858, 10461.622, 382.109, 52797.832 24/01/15,23:33:49,11,07,1, 11.8,1,1, -3.858, 10461.599, 382.116, 52797.894 24/01/15,23:33:49,12,07,1, 11.8,1,1, -3.858, 10461.600, 382.102, 52797.820 24/01/15,23:33:49,13,07,1, 11.8,1,1, -3.858, 10461.588, 382.118, 52797.830 24/01/15,23:33:49,14,07,1, 11.8,1,1, -3.858, 10461.618, 382.102, 52797.821 24/01/15,23:33:49,15,07,1, 11.8,1,1, -3.858, 10461.607, 382.091, 52797.927 24/01/15,23:33:49,16,07,1, 11.8,1,1, -3.858, 10461.590, 382.078, 52797.764 24/01/15,23:33:49,17,07,1, 11.8,1,1, -3.858, 10461.596, 382.075, 52797.857 24/01/15,23:33:49,18,07,1, 11.8,1,1, -3.858, 10461.607, 382.087, 52797.796 24/01/15,23:33:49,19,07,1, 11.8,1,1, -3.858, 10461.611, 382.074, 52797.876 24/01/15,23:33:50,00,07,1, 11.9,1,1, -3.861, 10461.605, 382.074, 52797.876 24/01/15,23:33:50,01,07,1, 11.9,1,1, -3.861, 10461.616, 382.079, 52797.919 24/01/15,23:33:50,02,07,1, 11.9,1,1, -3.861, 10461.605, 382.067, 52797.890 24/01/15,23:33:50,03,07,1, 11.9,1,1, -3.861, 10461.630, 382.053, 52797.821 24/01/15,23:33:50,04,07,1, 11.9,1,1, -3.861, 10461.610, 382.050, 52797.873 24/01/15,23:33:50,05,07,1, 11.9,1,1, -3.861, 10461.626, 382.044, 52797.899 24/01/15,23:33:50,06,07,1, 11.9,1,1, -3.861, 10461.639, 382.068, 52797.818 24/01/15,23:33:50,07,07,1, 11.9,1,1, -3.861, 10461.617, 382.048, 52797.805 24/01/15,23:33:50,08,07,1, 11.9,1,1, -3.861, 10461.614, 382.057, 52797.847 24/01/15,23:33:50,09,07,1, 11.9,1,1, -3.861, 10461.620, 382.046, 52797.866 24/01/15,23:33:50,10,07,1, 11.9,1,1, -3.861, 10461.634, 382.049, 52797.909 24/01/15,23:33:50,11,07,1, 11.9,1,1, -3.861, 10461.612, 382.018, 52797.866 24/01/15,23:33:50,12,07,1, 11.9,1,1, -3.861, 10461.620, 382.032, 52797.887 24/01/15,23:33:50,13,07,1, 11.9,1,1, -3.861, 10461.628, 382.023, 52797.924 24/01/15,23:33:50,14,07,1, 11.9,1,1, -3.861, 10461.628, 382.019, 52797.833 24/01/15,23:33:50,15,07,1, 11.9,1,1, -3.861, 10461.621, 382.004, 52797.780 24/01/15,23:33:50,16,07,1, 11.9,1,1, -3.861, 10461.627, 382.015, 52797.839 24/01/15,23:33:50,17,07,1, 11.9,1,1, -3.861, 10461.640, 382.019, 52797.826 24/01/15,23:33:50,18,07,1, 11.9,1,1, -3.861, 10461.657, 382.029, 52797.888 24/01/15,23:33:50,19,07,1, 11.9,1,1, -3.861, 10461.634, 381.990, 52797.830 24/01/15,23:33:51,00,07,1, 11.9,1,1, -3.856, 10461.630, 381.990, 52797.830 24/01/15,23:33:51,01,07,1, 11.9,1,1, -3.856, 10461.619, 382.001, 52797.811 24/01/15,23:33:51,02,07,1, 11.9,1,1, -3.856, 10461.643, 381.985, 52797.879 24/01/15,23:33:51,03,07,1, 11.9,1,1, -3.856, 10461.607, 381.981, 52797.934 24/01/15,23:33:51,04,07,1, 11.9,1,1, -3.856, 10461.611, 381.981, 52797.931 24/01/15,23:33:51,05,07,1, 11.9,1,1, -3.856, 10461.625, 381.950, 52797.812 24/01/15,23:33:51,06,07,1, 11.9,1,1, -3.856, 10461.630, 381.970, 52797.871 24/01/15,23:33:51,07,07,1, 11.9,1,1, -3.856, 10461.650, 381.966, 52797.917 24/01/15,23:33:51,08,07,1, 11.9,1,1, -3.856, 10461.626, 381.974, 52797.913 24/01/15,23:33:51,09,07,1, 11.9,1,1, -3.856, 10461.623, 381.951, 52797.944 24/01/15,23:33:51,10,07,1, 11.9,1,1, -3.856, 10461.640, 381.950, 52797.904 24/01/15,23:33:51,11,07,1, 11.9,1,1, -3.856, 10461.642, 381.946, 52797.841 24/01/15,23:33:51,12,07,1, 11.9,1,1, -3.856, 10461.641, 381.946, 52797.888 24/01/15,23:33:51,13,07,1, 11.9,1,1, -3.856, 10461.621, 381.894, 52797.851 24/01/15,23:33:51,14,07,1, 11.9,1,1, -3.856, 10461.621, 381.908, 52797.923 24/01/15,23:33:51,15,07,1, 11.9,1,1, -3.856, 10461.654, 381.928, 52797.886 24/01/15,23:33:51,16,07,1, 11.9,1,1, -3.856, 10461.630, 381.918, 52797.802 24/01/15,23:33:51,17,07,1, 11.9,1,1, -3.856, 10461.650, 381.921, 52797.899 24/01/15,23:33:51,18,07,1, 11.9,1,1, -3.856, 10461.670, 381.913, 52797.918 24/01/15,23:33:51,19,07,1, 11.9,1,1, -3.856, 10461.640, 381.911, 52797.933 24/01/15,23:33:52,00,07,1, 11.9,1,1, -3.857, 10461.638, 381.911, 52797.933 24/01/15,23:33:52,01,07,1, 11.9,1,1, -3.857, 10461.641, 381.920, 52797.858 24/01/15,23:33:52,02,07,1, 11.9,1,1, -3.857, 10461.661, 381.903, 52797.843 24/01/15,23:33:52,03,07,1, 11.9,1,1, -3.857, 10461.647, 381.891, 52797.898 24/01/15,23:33:52,04,07,1, 11.9,1,1, -3.857, 10461.642, 381.905, 52797.878 24/01/15,23:33:52,05,07,1, 11.9,1,1, -3.857, 10461.645, 381.894, 52797.917 24/01/15,23:33:52,06,07,1, 11.9,1,1, -3.857, 10461.653, 381.879, 52797.828 24/01/15,23:33:52,07,07,1, 11.9,1,1, -3.857, 10461.655, 381.878, 52797.842 24/01/15,23:33:52,08,07,1, 11.9,1,1, -3.857, 10461.646, 381.848, 52797.866 24/01/15,23:33:52,09,07,1, 11.9,1,1, -3.857, 10461.655, 381.888, 52797.903 24/01/15,23:33:52,10,07,1, 11.9,1,1, -3.857, 10461.652, 381.840, 52797.917 24/01/15,23:33:52,11,07,1, 11.9,1,1, -3.857, 10461.671, 381.864, 52797.867 24/01/15,23:33:52,12,07,1, 11.9,1,1, -3.857, 10461.669, 381.853, 52797.882 24/01/15,23:33:52,13,07,1, 11.9,1,1, -3.857, 10461.651, 381.851, 52797.872 24/01/15,23:33:52,14,07,1, 11.9,1,1, -3.857, 10461.656, 381.860, 52797.928 24/01/15,23:33:52,15,07,1, 11.9,1,1, -3.857, 10461.652, 381.844, 52797.871 24/01/15,23:33:52,16,07,1, 11.9,1,1, -3.857, 10461.690, 381.824, 52797.939 24/01/15,23:33:52,17,07,1, 11.9,1,1, -3.857, 10461.661, 381.827, 52797.850 24/01/15,23:33:52,18,07,1, 11.9,1,1, -3.857, 10461.665, 381.837, 52797.854 24/01/15,23:33:52,19,07,1, 11.9,1,1, -3.857, 10461.675, 381.846, 52797.930 24/01/15,23:33:53,00,07,1, 11.9,1,1, -3.855, 10461.671, 381.846, 52797.930 24/01/15,23:33:53,01,07,1, 11.9,1,1, -3.855, 10461.665, 381.807, 52797.832 24/01/15,23:33:53,02,07,1, 11.9,1,1, -3.855, 10461.673, 381.815, 52797.888 24/01/15,23:33:53,03,07,1, 11.9,1,1, -3.855, 10461.666, 381.809, 52797.926 24/01/15,23:33:53,04,07,1, 11.9,1,1, -3.855, 10461.683, 381.800, 52797.976 24/01/15,23:33:53,05,07,1, 11.9,1,1, -3.855, 10461.654, 381.807, 52797.875 24/01/15,23:33:53,06,07,1, 11.9,1,1, -3.855, 10461.657, 381.778, 52797.914 24/01/15,23:33:53,07,07,1, 11.9,1,1, -3.855, 10461.676, 381.781, 52797.932 24/01/15,23:33:53,08,07,1, 11.9,1,1, -3.855, 10461.646, 381.752, 52797.961 24/01/15,23:33:53,09,07,1, 11.9,1,1, -3.855, 10461.664, 381.781, 52797.966 24/01/15,23:33:53,10,07,1, 11.9,1,1, -3.855, 10461.656, 381.764, 52797.919 24/01/15,23:33:53,11,07,1, 11.9,1,1, -3.855, 10461.664, 381.757, 52797.879 24/01/15,23:33:53,12,07,1, 11.9,1,1, -3.855, 10461.682, 381.754, 52797.890 24/01/15,23:33:53,13,07,1, 11.9,1,1, -3.855, 10461.661, 381.750, 52797.919 24/01/15,23:33:53,14,07,1, 11.9,1,1, -3.855, 10461.674, 381.777, 52797.959 24/01/15,23:33:53,15,07,1, 11.9,1,1, -3.855, 10461.656, 381.738, 52797.875 24/01/15,23:33:53,16,07,1, 11.9,1,1, -3.855, 10461.659, 381.730, 52797.924 24/01/15,23:33:53,17,07,1, 11.9,1,1, -3.855, 10461.640, 381.720, 52797.934 24/01/15,23:33:53,18,07,1, 11.9,1,1, -3.855, 10461.666, 381.725, 52797.906 24/01/15,23:33:53,19,07,1, 11.9,1,1, -3.855, 10461.662, 381.725, 52797.904 24/01/15,23:33:54,00,07,1, 12.0,1,1, -3.860, 10461.655, 381.725, 52797.904 24/01/15,23:33:54,01,07,1, 12.0,1,1, -3.860, 10461.688, 381.731, 52797.923 24/01/15,23:33:54,02,07,1, 12.0,1,1, -3.860, 10461.647, 381.707, 52797.991 24/01/15,23:33:54,03,07,1, 12.0,1,1, -3.860, 10461.655, 381.712, 52797.902 24/01/15,23:33:54,04,07,1, 12.0,1,1, -3.860, 10461.653, 381.705, 52797.947 24/01/15,23:33:54,05,07,1, 12.0,1,1, -3.860, 10461.659, 381.683, 52797.974 24/01/15,23:33:54,06,07,1, 12.0,1,1, -3.860, 10461.665, 381.712, 52797.971 24/01/15,23:33:54,07,07,1, 12.0,1,1, -3.860, 10461.673, 381.676, 52797.961 24/01/15,23:33:54,08,07,1, 12.0,1,1, -3.860, 10461.630, 381.684, 52798.011 24/01/15,23:33:54,09,07,1, 12.0,1,1, -3.860, 10461.677, 381.660, 52797.843 24/01/15,23:33:54,10,07,1, 12.0,1,1, -3.860, 10461.689, 381.686, 52797.889 24/01/15,23:33:54,11,07,1, 12.0,1,1, -3.860, 10461.677, 381.692, 52797.997 24/01/15,23:33:54,12,07,1, 12.0,1,1, -3.860, 10461.673, 381.637, 52797.962 24/01/15,23:33:54,13,07,1, 12.0,1,1, -3.860, 10461.662, 381.650, 52797.913 24/01/15,23:33:54,14,07,1, 12.0,1,1, -3.860, 10461.687, 381.650, 52798.025 24/01/15,23:33:54,15,07,1, 12.0,1,1, -3.860, 10461.664, 381.651, 52798.014 24/01/15,23:33:54,16,07,1, 12.0,1,1, -3.860, 10461.696, 381.661, 52797.971 24/01/15,23:33:54,17,07,1, 12.0,1,1, -3.860, 10461.645, 381.623, 52797.900 24/01/15,23:33:54,18,07,1, 12.0,1,1, -3.860, 10461.668, 381.627, 52797.882 24/01/15,23:33:54,19,07,1, 12.0,1,1, -3.860, 10461.690, 381.645, 52797.904 24/01/15,23:33:55,00,07,1, 11.9,1,1, -3.858, 10461.688, 381.645, 52797.904 24/01/15,23:33:55,01,07,1, 11.9,1,1, -3.858, 10461.667, 381.600, 52797.906 24/01/15,23:33:55,02,07,1, 11.9,1,1, -3.858, 10461.694, 381.600, 52797.925 24/01/15,23:33:55,03,07,1, 11.9,1,1, -3.858, 10461.703, 381.572, 52797.909 24/01/15,23:33:55,04,07,1, 11.9,1,1, -3.858, 10461.668, 381.594, 52797.948 24/01/15,23:33:55,05,07,1, 11.9,1,1, -3.858, 10461.678, 381.612, 52797.973 24/01/15,23:33:55,06,07,1, 11.9,1,1, -3.858, 10461.678, 381.590, 52797.966 24/01/15,23:33:55,07,07,1, 11.9,1,1, -3.858, 10461.682, 381.589, 52797.948 24/01/15,23:33:55,08,07,1, 11.9,1,1, -3.858, 10461.682, 381.587, 52797.901 24/01/15,23:33:55,09,07,1, 11.9,1,1, -3.858, 10461.692, 381.588, 52797.950 24/01/15,23:33:55,10,07,1, 11.9,1,1, -3.858, 10461.671, 381.554, 52797.908 24/01/15,23:33:55,11,07,1, 11.9,1,1, -3.858, 10461.681, 381.576, 52797.927 24/01/15,23:33:55,12,07,1, 11.9,1,1, -3.858, 10461.660, 381.533, 52797.934 24/01/15,23:33:55,13,07,1, 11.9,1,1, -3.858, 10461.680, 381.573, 52797.914 24/01/15,23:33:55,14,07,1, 11.9,1,1, -3.858, 10461.643, 381.551, 52797.932 24/01/15,23:33:55,15,07,1, 11.9,1,1, -3.858, 10461.642, 381.545, 52797.918 24/01/15,23:33:55,16,07,1, 11.9,1,1, -3.858, 10461.664, 381.543, 52797.898 24/01/15,23:33:55,17,07,1, 11.9,1,1, -3.858, 10461.667, 381.554, 52797.941 24/01/15,23:33:55,18,07,1, 11.9,1,1, -3.858, 10461.665, 381.529, 52797.874 24/01/15,23:33:55,19,07,1, 11.9,1,1, -3.858, 10461.664, 381.578, 52797.961 24/01/15,23:33:56,00,07,1, 11.9,1,1, -3.859, 10461.663, 381.578, 52797.961 24/01/15,23:33:56,01,07,1, 11.9,1,1, -3.859, 10461.687, 381.519, 52797.877 24/01/15,23:33:56,02,07,1, 11.9,1,1, -3.859, 10461.682, 381.533, 52797.975 24/01/15,23:33:56,03,07,1, 11.9,1,1, -3.859, 10461.707, 381.520, 52797.944 24/01/15,23:33:56,04,07,1, 11.9,1,1, -3.859, 10461.698, 381.513, 52797.977 24/01/15,23:33:56,05,07,1, 11.9,1,1, -3.859, 10461.674, 381.455, 52797.860 24/01/15,23:33:56,06,07,1, 11.9,1,1, -3.859, 10461.686, 381.516, 52798.009 24/01/15,23:33:56,07,07,1, 11.9,1,1, -3.859, 10461.685, 381.484, 52798.032 24/01/15,23:33:56,08,07,1, 11.9,1,1, -3.859, 10461.688, 381.520, 52797.965 24/01/15,23:33:56,09,07,1, 11.9,1,1, -3.859, 10461.675, 381.472, 52797.983 24/01/15,23:33:56,10,07,1, 11.9,1,1, -3.859, 10461.707, 381.467, 52797.892 24/01/15,23:33:56,11,07,1, 11.9,1,1, -3.859, 10461.692, 381.474, 52798.015 24/01/15,23:33:56,12,07,1, 11.9,1,1, -3.859, 10461.709, 381.473, 52797.931 24/01/15,23:33:56,13,07,1, 11.9,1,1, -3.859, 10461.702, 381.473, 52797.928 24/01/15,23:33:56,14,07,1, 11.9,1,1, -3.859, 10461.696, 381.442, 52797.878 24/01/15,23:33:56,15,07,1, 11.9,1,1, -3.859, 10461.706, 381.490, 52798.021 24/01/15,23:33:56,16,07,1, 11.9,1,1, -3.859, 10461.734, 381.451, 52797.953 24/01/15,23:33:56,17,07,1, 11.9,1,1, -3.859, 10461.717, 381.422, 52797.895 24/01/15,23:33:56,18,07,1, 11.9,1,1, -3.859, 10461.719, 381.452, 52797.988 24/01/15,23:33:56,19,07,1, 11.9,1,1, -3.859, 10461.730, 381.459, 52797.954 24/01/15,23:33:57,00,07,1, 11.9,1,1, -3.861, 10461.721, 381.459, 52797.954 24/01/15,23:33:57,01,07,1, 11.9,1,1, -3.861, 10461.701, 381.438, 52797.906 24/01/15,23:33:57,02,07,1, 11.9,1,1, -3.861, 10461.714, 381.494, 52798.146 24/01/15,23:33:57,03,07,1, 11.9,1,1, -3.861, 10461.690, 381.465, 52798.219 24/01/15,23:33:57,04,07,1, 11.9,1,1, -3.861, 10461.737, 381.483, 52798.164 24/01/15,23:33:57,05,07,1, 11.9,1,1, -3.861, 10461.724, 381.467, 52798.122 24/01/15,23:33:57,06,07,1, 11.9,1,1, -3.861, 10461.724, 381.455, 52798.161 24/01/15,23:33:57,07,07,1, 11.9,1,1, -3.861, 10461.721, 381.459, 52798.167 24/01/15,23:33:57,08,07,1, 11.9,1,1, -3.861, 10461.759, 381.446, 52798.113 24/01/15,23:33:57,09,07,1, 11.9,1,1, -3.861, 10461.737, 381.422, 52798.090 24/01/15,23:33:57,10,07,1, 11.9,1,1, -3.861, 10461.749, 381.454, 52798.146 24/01/15,23:33:57,11,07,1, 11.9,1,1, -3.861, 10461.726, 381.432, 52798.220 24/01/15,23:33:57,12,07,1, 11.9,1,1, -3.861, 10461.760, 381.418, 52798.173 24/01/15,23:33:57,13,07,1, 11.9,1,1, -3.861, 10461.738, 381.438, 52798.138 24/01/15,23:33:57,14,07,1, 11.9,1,1, -3.861, 10461.734, 381.414, 52798.111 24/01/15,23:33:57,15,07,1, 11.9,1,1, -3.861, 10461.736, 381.405, 52798.074 24/01/15,23:33:57,16,07,1, 11.9,1,1, -3.861, 10461.751, 381.424, 52798.203 24/01/15,23:33:57,17,07,1, 11.9,1,1, -3.861, 10461.750, 381.431, 52798.182 24/01/15,23:33:57,18,07,1, 11.9,1,1, -3.861, 10461.751, 381.396, 52798.112 24/01/15,23:33:57,19,07,1, 11.9,1,1, -3.861, 10461.751, 381.387, 52798.179 24/01/15,23:33:58,00,07,1, 11.9,1,1, -3.861, 10461.746, 381.387, 52798.179 24/01/15,23:33:58,01,07,1, 11.9,1,1, -3.861, 10461.762, 381.388, 52798.167 24/01/15,23:33:58,02,07,1, 11.9,1,1, -3.861, 10461.746, 381.367, 52798.115 24/01/15,23:33:58,03,07,1, 11.9,1,1, -3.861, 10461.809, 381.373, 52797.986 24/01/15,23:33:58,04,07,1, 11.9,1,1, -3.861, 10461.762, 381.400, 52798.219 24/01/15,23:33:58,05,07,1, 11.9,1,1, -3.861, 10461.737, 381.388, 52798.288 24/01/15,23:33:58,06,07,1, 11.9,1,1, -3.861, 10461.751, 381.372, 52798.183 24/01/15,23:33:58,07,07,1, 11.9,1,1, -3.861, 10461.763, 381.380, 52798.126 24/01/15,23:33:58,08,07,1, 11.9,1,1, -3.861, 10461.786, 381.397, 52798.288 24/01/15,23:33:58,09,07,1, 11.9,1,1, -3.861, 10461.728, 381.363, 52798.155 24/01/15,23:33:58,10,07,1, 11.9,1,1, -3.861, 10461.769, 381.359, 52798.267 24/01/15,23:33:58,11,07,1, 11.9,1,1, -3.861, 10461.788, 381.345, 52798.189 24/01/15,23:33:58,12,07,1, 11.9,1,1, -3.861, 10461.808, 381.322, 52798.106 24/01/15,23:33:58,13,07,1, 11.9,1,1, -3.861, 10461.777, 381.347, 52798.120 24/01/15,23:33:58,14,07,1, 11.9,1,1, -3.861, 10461.761, 381.310, 52797.934 24/01/15,23:33:58,15,07,1, 11.9,1,1, -3.861, 10461.787, 381.329, 52798.072 24/01/15,23:33:58,16,07,1, 11.9,1,1, -3.861, 10461.838, 381.348, 52798.203 24/01/15,23:33:58,17,07,1, 11.9,1,1, -3.861, 10461.781, 381.321, 52798.372 24/01/15,23:33:58,18,07,1, 11.9,1,1, -3.861, 10461.838, 381.327, 52798.214 24/01/15,23:33:58,19,07,1, 11.9,1,1, -3.861, 10461.835, 381.315, 52798.137 24/01/15,23:33:59,00,07,1, 11.9,1,1, -3.858, 10461.830, 381.315, 52798.137 24/01/15,23:33:59,01,07,1, 11.9,1,1, -3.858, 10461.794, 381.317, 52798.170 24/01/15,23:33:59,02,07,1, 11.9,1,1, -3.858, 10461.805, 381.306, 52798.181 24/01/15,23:33:59,03,07,1, 11.9,1,1, -3.858, 10461.786, 381.286, 52798.248 24/01/15,23:33:59,04,07,1, 11.9,1,1, -3.858, 10461.799, 381.307, 52798.229 24/01/15,23:33:59,05,07,1, 11.9,1,1, -3.858, 10461.827, 381.288, 52798.150 24/01/15,23:33:59,06,07,1, 11.9,1,1, -3.858, 10461.818, 381.281, 52798.204 24/01/15,23:33:59,07,07,1, 11.9,1,1, -3.858, 10461.833, 381.274, 52798.186 24/01/15,23:33:59,08,07,1, 11.9,1,1, -3.858, 10461.849, 381.263, 52798.169 24/01/15,23:33:59,09,07,1, 11.9,1,1, -3.858, 10461.822, 381.264, 52798.191 24/01/15,23:33:59,10,07,1, 11.9,1,1, -3.858, 10461.811, 381.272, 52798.200 24/01/15,23:33:59,11,07,1, 11.9,1,1, -3.858, 10461.852, 381.236, 52798.197 24/01/15,23:33:59,12,07,1, 11.9,1,1, -3.858, 10461.837, 381.240, 52798.206 24/01/15,23:33:59,13,07,1, 11.9,1,1, -3.858, 10461.842, 381.245, 52798.194 24/01/15,23:33:59,14,07,1, 11.9,1,1, -3.858, 10461.851, 381.240, 52798.208 24/01/15,23:33:59,15,07,1, 11.9,1,1, -3.858, 10461.842, 381.217, 52798.246 24/01/15,23:33:59,16,07,1, 11.9,1,1, -3.858, 10461.852, 381.234, 52798.274 24/01/15,23:33:59,17,07,1, 11.9,1,1, -3.858, 10461.881, 381.227, 52798.232 24/01/15,23:33:59,18,07,1, 11.9,1,1, -3.858, 10461.867, 381.197, 52798.150 24/01/15,23:33:59,19,07,1, 11.9,1,1, -3.858, 10461.848, 381.226, 52798.234 24/01/15,23:34:00,00,06,1, 11.8,1,1, -3.857, 10461.847, 381.226, 52798.234 24/01/15,23:34:00,01,06,1, 11.8,1,1, -3.857, 10461.873, 381.190, 52798.174 24/01/15,23:34:00,02,06,1, 11.8,1,1, -3.857, 10461.891, 381.186, 52798.063 24/01/15,23:34:00,03,06,1, 11.8,1,1, -3.857, 10461.880, 381.169, 52797.969 24/01/15,23:34:00,04,06,1, 11.8,1,1, -3.857, 10461.868, 381.165, 52798.004 24/01/15,23:34:00,05,06,1, 11.8,1,1, -3.857, 10461.877, 381.194, 52798.086 24/01/15,23:34:00,06,06,1, 11.8,1,1, -3.857, 10461.887, 381.157, 52798.022 24/01/15,23:34:00,07,06,1, 11.8,1,1, -3.857, 10461.875, 381.163, 52798.030 24/01/15,23:34:00,08,06,1, 11.8,1,1, -3.857, 10461.900, 381.129, 52797.997 24/01/15,23:34:00,09,06,1, 11.8,1,1, -3.857, 10461.923, 381.147, 52798.047 24/01/15,23:34:00,10,06,1, 11.8,1,1, -3.857, 10461.912, 381.134, 52798.030 24/01/15,23:34:00,11,06,1, 11.8,1,1, -3.857, 10461.913, 381.128, 52798.074 24/01/15,23:34:00,12,06,1, 11.8,1,1, -3.857, 10461.920, 381.108, 52798.002 24/01/15,23:34:00,13,06,1, 11.8,1,1, -3.857, 10461.914, 381.113, 52797.964 24/01/15,23:34:00,14,06,1, 11.8,1,1, -3.857, 10461.883, 381.071, 52797.991 24/01/15,23:34:00,15,06,1, 11.8,1,1, -3.857, 10461.904, 381.075, 52798.032 24/01/15,23:34:00,16,06,1, 11.8,1,1, -3.857, 10461.906, 381.117, 52797.983 24/01/15,23:34:00,17,06,1, 11.8,1,1, -3.857, 10461.916, 381.088, 52798.057 24/01/15,23:34:00,18,06,1, 11.8,1,1, -3.857, 10461.926, 381.114, 52798.026 24/01/15,23:34:00,19,06,1, 11.8,1,1, -3.857, 10461.904, 381.061, 52798.087 24/01/15,23:34:01,00,07,1, 11.8,1,1, -3.858, 10461.897, 381.061, 52798.087 24/01/15,23:34:01,01,07,1, 11.8,1,1, -3.858, 10461.935, 381.094, 52798.021 24/01/15,23:34:01,02,07,1, 11.8,1,1, -3.858, 10461.941, 381.065, 52797.982 24/01/15,23:34:01,03,07,1, 11.8,1,1, -3.858, 10461.953, 381.117, 52798.019 24/01/15,23:34:01,04,07,1, 11.8,1,1, -3.858, 10461.931, 381.081, 52797.993 24/01/15,23:34:01,05,07,1, 11.8,1,1, -3.858, 10461.937, 381.088, 52798.126 24/01/15,23:34:01,06,07,1, 11.8,1,1, -3.858, 10461.947, 381.045, 52797.996 24/01/15,23:34:01,07,07,1, 11.8,1,1, -3.858, 10461.955, 381.079, 52798.026 24/01/15,23:34:01,08,07,1, 11.8,1,1, -3.858, 10461.938, 381.041, 52798.084 24/01/15,23:34:01,09,07,1, 11.8,1,1, -3.858, 10461.941, 381.063, 52798.130 24/01/15,23:34:01,10,07,1, 11.8,1,1, -3.858, 10461.961, 381.066, 52798.030 24/01/15,23:34:01,11,07,1, 11.8,1,1, -3.858, 10461.972, 381.056, 52798.056 24/01/15,23:34:01,12,07,1, 11.8,1,1, -3.858, 10461.968, 381.057, 52798.041 24/01/15,23:34:01,13,07,1, 11.8,1,1, -3.858, 10461.972, 381.042, 52798.035 24/01/15,23:34:01,14,07,1, 11.8,1,1, -3.858, 10461.970, 381.028, 52798.032 24/01/15,23:34:01,15,07,1, 11.8,1,1, -3.858, 10461.970, 381.060, 52798.051 24/01/15,23:34:01,16,07,1, 11.8,1,1, -3.858, 10461.975, 381.042, 52798.101 24/01/15,23:34:01,17,07,1, 11.8,1,1, -3.858, 10461.983, 381.039, 52798.060 24/01/15,23:34:01,18,07,1, 11.8,1,1, -3.858, 10461.967, 381.048, 52798.026 24/01/15,23:34:01,19,07,1, 11.8,1,1, -3.858, 10461.968, 381.035, 52798.094 24/01/15,23:34:02,00,07,1, 11.9,1,1, -3.859, 10461.963, 381.035, 52798.094 24/01/15,23:34:02,01,07,1, 11.9,1,1, -3.859, 10462.001, 381.023, 52798.083 24/01/15,23:34:02,02,07,1, 11.9,1,1, -3.859, 10461.993, 381.022, 52797.998 24/01/15,23:34:02,03,07,1, 11.9,1,1, -3.859, 10461.987, 381.012, 52798.014 24/01/15,23:34:02,04,07,1, 11.9,1,1, -3.859, 10461.986, 381.047, 52798.063 24/01/15,23:34:02,05,07,1, 11.9,1,1, -3.859, 10461.980, 380.991, 52798.001 24/01/15,23:34:02,06,07,1, 11.9,1,1, -3.859, 10462.010, 381.034, 52798.006 24/01/15,23:34:02,07,07,1, 11.9,1,1, -3.859, 10461.974, 380.993, 52798.054 24/01/15,23:34:02,08,07,1, 11.9,1,1, -3.859, 10462.006, 381.010, 52797.977 24/01/15,23:34:02,09,07,1, 11.9,1,1, -3.859, 10461.982, 380.994, 52798.084 24/01/15,23:34:02,10,07,1, 11.9,1,1, -3.859, 10462.002, 380.999, 52798.036 24/01/15,23:34:02,11,07,1, 11.9,1,1, -3.859, 10461.988, 380.979, 52797.924 24/01/15,23:34:02,12,07,1, 11.9,1,1, -3.859, 10462.035, 381.000, 52798.061 24/01/15,23:34:02,13,07,1, 11.9,1,1, -3.859, 10462.021, 381.024, 52798.052 24/01/15,23:34:02,14,07,1, 11.9,1,1, -3.859, 10462.025, 380.983, 52798.076 24/01/15,23:34:02,15,07,1, 11.9,1,1, -3.859, 10462.038, 380.987, 52798.023 24/01/15,23:34:02,16,07,1, 11.9,1,1, -3.859, 10462.024, 380.993, 52798.067 24/01/15,23:34:02,17,07,1, 11.9,1,1, -3.859, 10462.042, 380.971, 52798.020 24/01/15,23:34:02,18,07,1, 11.9,1,1, -3.859, 10462.038, 380.984, 52798.018 24/01/15,23:34:02,19,07,1, 11.9,1,1, -3.859, 10462.048, 380.981, 52798.020 24/01/15,23:34:03,00,08,1, 11.9,1,1, -3.863, 10462.047, 380.981, 52798.020 24/01/15,23:34:03,01,08,1, 11.9,1,1, -3.863, 10462.050, 380.995, 52798.031 24/01/15,23:34:03,02,08,1, 11.9,1,1, -3.863, 10462.040, 380.994, 52798.049 24/01/15,23:34:03,03,08,1, 11.9,1,1, -3.863, 10462.034, 380.972, 52798.006 24/01/15,23:34:03,04,08,1, 11.9,1,1, -3.863, 10462.038, 380.962, 52797.965 24/01/15,23:34:03,05,08,1, 11.9,1,1, -3.863, 10462.073, 380.986, 52797.968 24/01/15,23:34:03,06,08,1, 11.9,1,1, -3.863, 10462.057, 380.980, 52798.018 24/01/15,23:34:03,07,08,1, 11.9,1,1, -3.863, 10462.056, 380.986, 52798.037 24/01/15,23:34:03,08,08,1, 11.9,1,1, -3.863, 10462.048, 380.968, 52798.054 24/01/15,23:34:03,09,08,1, 11.9,1,1, -3.863, 10462.072, 380.953, 52798.090 24/01/15,23:34:03,10,08,1, 11.9,1,1, -3.863, 10462.085, 381.001, 52798.143 24/01/15,23:34:03,11,08,1, 11.9,1,1, -3.863, 10462.062, 380.978, 52798.089 24/01/15,23:34:03,12,08,1, 11.9,1,1, -3.863, 10462.076, 380.962, 52797.986 24/01/15,23:34:03,13,08,1, 11.9,1,1, -3.863, 10462.082, 380.978, 52798.017 24/01/15,23:34:03,14,08,1, 11.9,1,1, -3.863, 10462.071, 380.964, 52797.991 24/01/15,23:34:03,15,08,1, 11.9,1,1, -3.863, 10462.077, 380.980, 52798.061 24/01/15,23:34:03,16,08,1, 11.9,1,1, -3.863, 10462.098, 380.950, 52798.048 24/01/15,23:34:03,17,08,1, 11.9,1,1, -3.863, 10462.079, 380.944, 52798.028 24/01/15,23:34:03,18,08,1, 11.9,1,1, -3.863, 10462.064, 380.947, 52798.107 24/01/15,23:34:03,19,08,1, 11.9,1,1, -3.863, 10462.065, 380.970, 52798.066 24/01/15,23:34:04,00,08,1, 12.0,1,1, -3.858, 10462.064, 380.970, 52798.066 24/01/15,23:34:04,01,08,1, 12.0,1,1, -3.858, 10462.086, 380.984, 52798.036 24/01/15,23:34:04,02,08,1, 12.0,1,1, -3.858, 10462.091, 380.949, 52798.041 24/01/15,23:34:04,03,08,1, 12.0,1,1, -3.858, 10462.121, 380.956, 52798.090 24/01/15,23:34:04,04,08,1, 12.0,1,1, -3.858, 10462.107, 380.990, 52798.095 24/01/15,23:34:04,05,08,1, 12.0,1,1, -3.858, 10462.119, 380.969, 52798.093 24/01/15,23:34:04,06,08,1, 12.0,1,1, -3.858, 10462.109, 380.970, 52798.122 24/01/15,23:34:04,07,08,1, 12.0,1,1, -3.858, 10462.114, 380.998, 52798.068 24/01/15,23:34:04,08,08,1, 12.0,1,1, -3.858, 10462.099, 380.959, 52798.146 24/01/15,23:34:04,09,08,1, 12.0,1,1, -3.858, 10462.107, 380.941, 52798.125 24/01/15,23:34:04,10,08,1, 12.0,1,1, -3.858, 10462.107, 380.950, 52798.213 24/01/15,23:34:04,11,08,1, 12.0,1,1, -3.858, 10462.134, 380.964, 52798.169 24/01/15,23:34:04,12,08,1, 12.0,1,1, -3.858, 10462.113, 380.938, 52798.106 24/01/15,23:34:04,13,08,1, 12.0,1,1, -3.858, 10462.148, 380.962, 52798.118 24/01/15,23:34:04,14,08,1, 12.0,1,1, -3.858, 10462.147, 380.960, 52798.165 24/01/15,23:34:04,15,08,1, 12.0,1,1, -3.858, 10462.149, 380.925, 52798.062 24/01/15,23:34:04,16,08,1, 12.0,1,1, -3.858, 10462.151, 380.935, 52798.084 24/01/15,23:34:04,17,08,1, 12.0,1,1, -3.858, 10462.154, 380.914, 52798.102 24/01/15,23:34:04,18,08,1, 12.0,1,1, -3.858, 10462.169, 380.941, 52798.104 24/01/15,23:34:04,19,08,1, 12.0,1,1, -3.858, 10462.162, 380.951, 52798.090 24/01/15,23:34:05,00,08,1, 11.9,1,1, -3.858, 10462.155, 380.951, 52798.090 24/01/15,23:34:05,01,08,1, 11.9,1,1, -3.858, 10462.167, 380.908, 52798.004 24/01/15,23:34:05,02,08,1, 11.9,1,1, -3.858, 10462.180, 380.944, 52798.123 24/01/15,23:34:05,03,08,1, 11.9,1,1, -3.858, 10462.185, 380.923, 52798.053 24/01/15,23:34:05,04,08,1, 11.9,1,1, -3.858, 10462.180, 380.899, 52798.140 24/01/15,23:34:05,05,08,1, 11.9,1,1, -3.858, 10462.175, 380.921, 52798.081 24/01/15,23:34:05,06,08,1, 11.9,1,1, -3.858, 10462.165, 380.909, 52798.139 24/01/15,23:34:05,07,08,1, 11.9,1,1, -3.858, 10462.155, 380.932, 52798.070 24/01/15,23:34:05,08,08,1, 11.9,1,1, -3.858, 10462.172, 380.917, 52798.104 24/01/15,23:34:05,09,08,1, 11.9,1,1, -3.858, 10462.205, 380.943, 52798.118 24/01/15,23:34:05,10,08,1, 11.9,1,1, -3.858, 10462.199, 380.907, 52798.094 24/01/15,23:34:05,11,08,1, 11.9,1,1, -3.858, 10462.197, 380.915, 52798.079 24/01/15,23:34:05,12,08,1, 11.9,1,1, -3.858, 10462.202, 380.909, 52798.106 24/01/15,23:34:05,13,08,1, 11.9,1,1, -3.858, 10462.195, 380.900, 52798.086 24/01/15,23:34:05,14,08,1, 11.9,1,1, -3.858, 10462.191, 380.918, 52798.363 24/01/15,23:34:05,15,08,1, 11.9,1,1, -3.858, 10462.241, 380.918, 52798.131 24/01/15,23:34:05,16,08,1, 11.9,1,1, -3.858, 10462.245, 380.904, 52798.057 24/01/15,23:34:05,17,08,1, 11.9,1,1, -3.858, 10462.228, 380.889, 52798.059 24/01/15,23:34:05,18,08,1, 11.9,1,1, -3.858, 10462.246, 380.877, 52798.032 24/01/15,23:34:05,19,08,1, 11.9,1,1, -3.858, 10462.238, 380.884, 52798.066 24/01/15,23:34:06,00,08,1, 12.0,1,1, -3.858, 10462.230, 380.884, 52798.066 24/01/15,23:34:06,01,08,1, 12.0,1,1, -3.858, 10462.205, 380.872, 52798.159 24/01/15,23:34:06,02,08,1, 12.0,1,1, -3.858, 10462.262, 380.865, 52798.114 24/01/15,23:34:06,03,08,1, 12.0,1,1, -3.858, 10462.237, 380.875, 52798.052 24/01/15,23:34:06,04,08,1, 12.0,1,1, -3.858, 10462.244, 380.881, 52798.073 24/01/15,23:34:06,05,08,1, 12.0,1,1, -3.858, 10462.256, 380.864, 52798.150 24/01/15,23:34:06,06,08,1, 12.0,1,1, -3.858, 10462.249, 380.853, 52798.002 24/01/15,23:34:06,07,08,1, 12.0,1,1, -3.858, 10462.229, 380.860, 52798.126 24/01/15,23:34:06,08,08,1, 12.0,1,1, -3.858, 10462.274, 380.877, 52798.149 24/01/15,23:34:06,09,08,1, 12.0,1,1, -3.858, 10462.236, 380.846, 52798.056 24/01/15,23:34:06,10,08,1, 12.0,1,1, -3.858, 10462.267, 380.863, 52798.155 24/01/15,23:34:06,11,08,1, 12.0,1,1, -3.858, 10462.268, 380.846, 52798.135 24/01/15,23:34:06,12,08,1, 12.0,1,1, -3.858, 10462.287, 380.854, 52798.194 24/01/15,23:34:06,13,08,1, 12.0,1,1, -3.858, 10462.273, 380.861, 52798.097 24/01/15,23:34:06,14,08,1, 12.0,1,1, -3.858, 10462.283, 380.841, 52798.105 24/01/15,23:34:06,15,08,1, 12.0,1,1, -3.858, 10462.294, 380.849, 52798.014 24/01/15,23:34:06,16,08,1, 12.0,1,1, -3.858, 10462.301, 380.863, 52798.169 24/01/15,23:34:06,17,08,1, 12.0,1,1, -3.858, 10462.292, 380.887, 52798.088 24/01/15,23:34:06,18,08,1, 12.0,1,1, -3.858, 10462.287, 380.812, 52798.133 24/01/15,23:34:06,19,08,1, 12.0,1,1, -3.858, 10462.317, 380.806, 52798.113 24/01/15,23:34:07,00,08,1, 11.8,1,1, -3.858, 10462.314, 380.806, 52798.113 24/01/15,23:34:07,01,08,1, 11.8,1,1, -3.858, 10462.318, 380.814, 52798.025 24/01/15,23:34:07,02,08,1, 11.8,1,1, -3.858, 10462.322, 380.827, 52798.076 24/01/15,23:34:07,03,08,1, 11.8,1,1, -3.858, 10462.316, 380.830, 52798.095 24/01/15,23:34:07,04,08,1, 11.8,1,1, -3.858, 10462.348, 380.846, 52798.135 24/01/15,23:34:07,05,08,1, 11.8,1,1, -3.858, 10462.345, 380.798, 52797.896 24/01/15,23:34:07,06,08,1, 11.8,1,1, -3.858, 10462.312, 380.814, 52798.130 24/01/15,23:34:07,07,08,1, 11.8,1,1, -3.858, 10462.318, 380.803, 52798.082 24/01/15,23:34:07,08,08,1, 11.8,1,1, -3.858, 10462.334, 380.766, 52798.012 24/01/15,23:34:07,09,08,1, 11.8,1,1, -3.858, 10462.336, 380.778, 52798.124 24/01/15,23:34:07,10,08,1, 11.8,1,1, -3.858, 10462.349, 380.775, 52798.086 24/01/15,23:34:07,11,08,1, 11.8,1,1, -3.858, 10462.379, 380.787, 52798.157 24/01/15,23:34:07,12,08,1, 11.8,1,1, -3.858, 10462.324, 380.778, 52798.103 24/01/15,23:34:07,13,08,1, 11.8,1,1, -3.858, 10462.360, 380.792, 52798.194 24/01/15,23:34:07,14,08,1, 11.8,1,1, -3.858, 10462.360, 380.786, 52798.100 24/01/15,23:34:07,15,08,1, 11.8,1,1, -3.858, 10462.369, 380.756, 52798.172 24/01/15,23:34:07,16,08,1, 11.8,1,1, -3.858, 10462.373, 380.767, 52798.106 24/01/15,23:34:07,17,08,1, 11.8,1,1, -3.858, 10462.375, 380.772, 52798.070 24/01/15,23:34:07,18,08,1, 11.8,1,1, -3.858, 10462.398, 380.808, 52798.220 24/01/15,23:34:07,19,08,1, 11.8,1,1, -3.858, 10462.408, 380.783, 52798.112 24/01/15,23:34:08,00,09,1, 11.9,1,1, -3.858, 10462.406, 380.783, 52798.112 24/01/15,23:34:08,01,09,1, 11.9,1,1, -3.858, 10462.389, 380.776, 52798.124 24/01/15,23:34:08,02,09,1, 11.9,1,1, -3.858, 10462.417, 380.774, 52798.129 24/01/15,23:34:08,03,09,1, 11.9,1,1, -3.858, 10462.425, 380.770, 52798.133 24/01/15,23:34:08,04,09,1, 11.9,1,1, -3.858, 10462.441, 380.725, 52798.091 24/01/15,23:34:08,05,09,1, 11.9,1,1, -3.858, 10462.418, 380.772, 52798.102 24/01/15,23:34:08,06,09,1, 11.9,1,1, -3.858, 10462.433, 380.730, 52798.086 24/01/15,23:34:08,07,09,1, 11.9,1,1, -3.858, 10462.425, 380.758, 52798.140 24/01/15,23:34:08,08,09,1, 11.9,1,1, -3.858, 10462.430, 380.747, 52798.083 24/01/15,23:34:08,09,09,1, 11.9,1,1, -3.858, 10462.470, 380.723, 52798.098 24/01/15,23:34:08,10,09,1, 11.9,1,1, -3.858, 10462.420, 380.729, 52798.069 24/01/15,23:34:08,11,09,1, 11.9,1,1, -3.858, 10462.424, 380.759, 52798.147 24/01/15,23:34:08,12,09,1, 11.9,1,1, -3.858, 10462.480, 380.738, 52798.109 24/01/15,23:34:08,13,09,1, 11.9,1,1, -3.858, 10462.471, 380.714, 52798.087 24/01/15,23:34:08,14,09,1, 11.9,1,1, -3.858, 10462.478, 380.713, 52798.120 24/01/15,23:34:08,15,09,1, 11.9,1,1, -3.858, 10462.479, 380.737, 52798.136 24/01/15,23:34:08,16,09,1, 11.9,1,1, -3.858, 10462.486, 380.721, 52798.023 24/01/15,23:34:08,17,09,1, 11.9,1,1, -3.858, 10462.510, 380.757, 52798.099 24/01/15,23:34:08,18,09,1, 11.9,1,1, -3.858, 10462.471, 380.698, 52798.056 24/01/15,23:34:08,19,09,1, 11.9,1,1, -3.858, 10462.498, 380.714, 52798.055 24/01/15,23:34:09,00,09,1, 11.8,1,1, -3.865, 10462.497, 380.714, 52798.055 24/01/15,23:34:09,01,09,1, 11.8,1,1, -3.865, 10462.493, 380.704, 52798.041 24/01/15,23:34:09,02,09,1, 11.8,1,1, -3.865, 10462.505, 380.739, 52798.158 24/01/15,23:34:09,03,09,1, 11.8,1,1, -3.865, 10462.508, 380.695, 52798.091 24/01/15,23:34:09,04,09,1, 11.8,1,1, -3.865, 10462.520, 380.712, 52798.091 24/01/15,23:34:09,05,09,1, 11.8,1,1, -3.865, 10462.543, 380.724, 52798.153 24/01/15,23:34:09,06,09,1, 11.8,1,1, -3.865, 10462.525, 380.702, 52798.113 24/01/15,23:34:09,07,09,1, 11.8,1,1, -3.865, 10462.515, 380.728, 52798.093 24/01/15,23:34:09,08,09,1, 11.8,1,1, -3.865, 10462.531, 380.713, 52798.108 24/01/15,23:34:09,09,09,1, 11.8,1,1, -3.865, 10462.525, 380.698, 52798.117 24/01/15,23:34:09,10,09,1, 11.8,1,1, -3.865, 10462.546, 380.686, 52797.798 24/01/15,23:34:09,11,09,1, 11.8,1,1, -3.865, 10462.531, 380.704, 52798.110 24/01/15,23:34:09,12,09,1, 11.8,1,1, -3.865, 10462.544, 380.713, 52798.078 24/01/15,23:34:09,13,09,1, 11.8,1,1, -3.865, 10462.549, 380.725, 52798.120 24/01/15,23:34:09,14,09,1, 11.8,1,1, -3.865, 10462.542, 380.721, 52798.166 24/01/15,23:34:09,15,09,1, 11.8,1,1, -3.865, 10462.548, 380.691, 52798.086 24/01/15,23:34:09,16,09,1, 11.8,1,1, -3.865, 10462.563, 380.692, 52798.064 24/01/15,23:34:09,17,09,1, 11.8,1,1, -3.865, 10462.580, 380.676, 52798.065 24/01/15,23:34:09,18,09,1, 11.8,1,1, -3.865, 10462.548, 380.709, 52798.146 24/01/15,23:34:09,19,09,1, 11.8,1,1, -3.865, 10462.572, 380.676, 52798.040 24/01/15,23:34:10,00,09,1, 12.0,1,1, -3.862, 10462.564, 380.676, 52798.040 24/01/15,23:34:10,01,09,1, 12.0,1,1, -3.862, 10462.578, 380.680, 52798.115 24/01/15,23:34:10,02,09,1, 12.0,1,1, -3.862, 10462.601, 380.699, 52798.147 24/01/15,23:34:10,03,09,1, 12.0,1,1, -3.862, 10462.600, 380.679, 52798.025 24/01/15,23:34:10,04,09,1, 12.0,1,1, -3.862, 10462.597, 380.691, 52798.155 24/01/15,23:34:10,05,09,1, 12.0,1,1, -3.862, 10462.607, 380.695, 52798.114 24/01/15,23:34:10,06,09,1, 12.0,1,1, -3.862, 10462.583, 380.672, 52798.137 24/01/15,23:34:10,07,09,1, 12.0,1,1, -3.862, 10462.593, 380.662, 52798.067 24/01/15,23:34:10,08,09,1, 12.0,1,1, -3.862, 10462.592, 380.630, 52798.035 24/01/15,23:34:10,09,09,1, 12.0,1,1, -3.862, 10462.608, 380.670, 52798.109 24/01/15,23:34:10,10,09,1, 12.0,1,1, -3.862, 10462.603, 380.638, 52798.078 24/01/15,23:34:10,11,09,1, 12.0,1,1, -3.862, 10462.605, 380.670, 52798.103 24/01/15,23:34:10,12,09,1, 12.0,1,1, -3.862, 10462.633, 380.652, 52798.118 24/01/15,23:34:10,13,09,1, 12.0,1,1, -3.862, 10462.593, 380.636, 52798.106 24/01/15,23:34:10,14,09,1, 12.0,1,1, -3.862, 10462.644, 380.657, 52798.136 24/01/15,23:34:10,15,09,1, 12.0,1,1, -3.862, 10462.627, 380.637, 52798.126 24/01/15,23:34:10,16,09,1, 12.0,1,1, -3.862, 10462.640, 380.636, 52798.147 24/01/15,23:34:10,17,09,1, 12.0,1,1, -3.862, 10462.631, 380.647, 52798.095 24/01/15,23:34:10,18,09,1, 12.0,1,1, -3.862, 10462.672, 380.653, 52798.133 24/01/15,23:34:10,19,09,1, 12.0,1,1, -3.862, 10462.650, 380.653, 52798.116 24/01/15,23:34:11,00,09,1, 11.9,1,1, -3.859, 10462.648, 380.653, 52798.116 24/01/15,23:34:11,01,09,1, 11.9,1,1, -3.859, 10462.660, 380.643, 52798.146 24/01/15,23:34:11,02,09,1, 11.9,1,1, -3.859, 10462.668, 380.616, 52798.148 24/01/15,23:34:11,03,09,1, 11.9,1,1, -3.859, 10462.654, 380.592, 52798.162 24/01/15,23:34:11,04,09,1, 11.9,1,1, -3.859, 10462.669, 380.610, 52798.146 24/01/15,23:34:11,05,09,1, 11.9,1,1, -3.859, 10462.683, 380.611, 52798.149 24/01/15,23:34:11,06,09,1, 11.9,1,1, -3.859, 10462.678, 380.618, 52798.125 24/01/15,23:34:11,07,09,1, 11.9,1,1, -3.859, 10462.647, 380.575, 52798.111 24/01/15,23:34:11,08,09,1, 11.9,1,1, -3.859, 10462.679, 380.621, 52798.178 24/01/15,23:34:11,09,09,1, 11.9,1,1, -3.859, 10462.671, 380.584, 52798.025 24/01/15,23:34:11,10,09,1, 11.9,1,1, -3.859, 10462.725, 380.636, 52798.085 24/01/15,23:34:11,11,09,1, 11.9,1,1, -3.859, 10462.709, 380.600, 52798.092 24/01/15,23:34:11,12,09,1, 11.9,1,1, -3.859, 10462.695, 380.594, 52798.135 24/01/15,23:34:11,13,09,1, 11.9,1,1, -3.859, 10462.721, 380.604, 52798.185 24/01/15,23:34:11,14,09,1, 11.9,1,1, -3.859, 10462.733, 380.582, 52798.111 24/01/15,23:34:11,15,09,1, 11.9,1,1, -3.859, 10462.719, 380.564, 52798.108 24/01/15,23:34:11,16,09,1, 11.9,1,1, -3.859, 10462.713, 380.593, 52798.133 24/01/15,23:34:11,17,09,1, 11.9,1,1, -3.859, 10462.736, 380.562, 52798.153 24/01/15,23:34:11,18,09,1, 11.9,1,1, -3.859, 10462.736, 380.562, 52798.079 24/01/15,23:34:11,19,09,1, 11.9,1,1, -3.859, 10462.740, 380.599, 52798.218 24/01/15,23:34:12,00,09,1, 11.9,1,1, -3.861, 10462.739, 380.599, 52798.218 24/01/15,23:34:12,01,09,1, 11.9,1,1, -3.861, 10462.707, 380.553, 52798.086 24/01/15,23:34:12,02,09,1, 11.9,1,1, -3.861, 10462.741, 380.564, 52798.084 24/01/15,23:34:12,03,09,1, 11.9,1,1, -3.861, 10462.739, 380.554, 52798.189 24/01/15,23:34:12,04,09,1, 11.9,1,1, -3.861, 10462.735, 380.563, 52798.187 24/01/15,23:34:12,05,09,1, 11.9,1,1, -3.861, 10462.745, 380.529, 52798.097 24/01/15,23:34:12,06,09,1, 11.9,1,1, -3.861, 10462.756, 380.535, 52798.171 24/01/15,23:34:12,07,09,1, 11.9,1,1, -3.861, 10462.775, 380.549, 52798.169 24/01/15,23:34:12,08,09,1, 11.9,1,1, -3.861, 10462.772, 380.537, 52798.203 24/01/15,23:34:12,09,09,1, 11.9,1,1, -3.861, 10462.775, 380.505, 52798.130 24/01/15,23:34:12,10,09,1, 11.9,1,1, -3.861, 10462.778, 380.522, 52798.075 24/01/15,23:34:12,11,09,1, 11.9,1,1, -3.861, 10462.788, 380.526, 52798.130 24/01/15,23:34:12,12,09,1, 11.9,1,1, -3.861, 10462.774, 380.514, 52798.087 24/01/15,23:34:12,13,09,1, 11.9,1,1, -3.861, 10462.779, 380.510, 52798.116 24/01/15,23:34:12,14,09,1, 11.9,1,1, -3.861, 10462.788, 380.495, 52798.040 24/01/15,23:34:12,15,09,1, 11.9,1,1, -3.861, 10462.810, 380.491, 52798.115 24/01/15,23:34:12,16,09,1, 11.9,1,1, -3.861, 10462.813, 380.493, 52798.097 24/01/15,23:34:12,17,09,1, 11.9,1,1, -3.861, 10462.825, 380.460, 52798.027 24/01/15,23:34:12,18,09,1, 11.9,1,1, -3.861, 10462.831, 380.477, 52798.092 24/01/15,23:34:12,19,09,1, 11.9,1,1, -3.861, 10462.805, 380.452, 52798.049 24/01/15,23:34:13,00,09,1, 11.9,1,1, -3.860, 10462.798, 380.452, 52798.049 24/01/15,23:34:13,01,09,1, 11.9,1,1, -3.860, 10462.858, 380.501, 52798.140 24/01/15,23:34:13,02,09,1, 11.9,1,1, -3.860, 10462.831, 380.469, 52798.094 24/01/15,23:34:13,03,09,1, 11.9,1,1, -3.860, 10462.834, 380.467, 52798.148 24/01/15,23:34:13,04,09,1, 11.9,1,1, -3.860, 10462.826, 380.486, 52798.110 24/01/15,23:34:13,05,09,1, 11.9,1,1, -3.860, 10462.829, 380.414, 52798.050 24/01/15,23:34:13,06,09,1, 11.9,1,1, -3.860, 10462.854, 380.469, 52798.033 24/01/15,23:34:13,07,09,1, 11.9,1,1, -3.860, 10462.892, 380.458, 52798.106 24/01/15,23:34:13,08,09,1, 11.9,1,1, -3.860, 10462.874, 380.435, 52798.127 24/01/15,23:34:13,09,09,1, 11.9,1,1, -3.860, 10462.866, 380.427, 52798.104 24/01/15,23:34:13,10,09,1, 11.9,1,1, -3.860, 10462.861, 380.414, 52798.078 24/01/15,23:34:13,11,09,1, 11.9,1,1, -3.860, 10462.915, 380.386, 52797.870 24/01/15,23:34:13,12,09,1, 11.9,1,1, -3.860, 10462.910, 380.356, 52797.944 24/01/15,23:34:13,13,09,1, 11.9,1,1, -3.860, 10462.874, 380.395, 52798.039 24/01/15,23:34:13,14,09,1, 11.9,1,1, -3.860, 10462.882, 380.392, 52798.025 24/01/15,23:34:13,15,09,1, 11.9,1,1, -3.860, 10462.889, 380.390, 52798.108 24/01/15,23:34:13,16,09,1, 11.9,1,1, -3.860, 10462.906, 380.378, 52798.127 24/01/15,23:34:13,17,09,1, 11.9,1,1, -3.860, 10462.932, 380.392, 52798.109 24/01/15,23:34:13,18,09,1, 11.9,1,1, -3.860, 10462.910, 380.392, 52798.113 24/01/15,23:34:13,19,09,1, 11.9,1,1, -3.860, 10462.912, 380.357, 52798.131 24/01/15,23:34:14,00,09,1, 11.9,1,1, -3.861, 10462.906, 380.357, 52798.131 24/01/15,23:34:14,01,09,1, 11.9,1,1, -3.861, 10462.931, 380.302, 52798.006 24/01/15,23:34:14,02,09,1, 11.9,1,1, -3.861, 10462.948, 380.327, 52798.050 24/01/15,23:34:14,03,09,1, 11.9,1,1, -3.861, 10462.926, 380.328, 52798.040 24/01/15,23:34:14,04,09,1, 11.9,1,1, -3.861, 10462.882, 380.307, 52798.053 24/01/15,23:34:14,05,09,1, 11.9,1,1, -3.861, 10462.946, 380.295, 52798.060 24/01/15,23:34:14,06,09,1, 11.9,1,1, -3.861, 10462.937, 380.278, 52797.997 24/01/15,23:34:14,07,09,1, 11.9,1,1, -3.861, 10462.909, 380.255, 52797.992 24/01/15,23:34:14,08,09,1, 11.9,1,1, -3.861, 10462.983, 380.255, 52797.926 24/01/15,23:34:14,09,09,1, 11.9,1,1, -3.861, 10462.924, 380.336, 52798.357 24/01/15,23:34:14,10,09,1, 11.9,1,1, -3.861, 10462.942, 380.278, 52797.995 24/01/15,23:34:14,11,09,1, 11.9,1,1, -3.861, 10462.928, 380.239, 52797.999 24/01/15,23:34:14,12,09,1, 11.9,1,1, -3.861, 10462.945, 380.292, 52797.997 24/01/15,23:34:14,13,09,1, 11.9,1,1, -3.861, 10462.960, 380.253, 52798.005 24/01/15,23:34:14,14,09,1, 11.9,1,1, -3.861, 10462.966, 380.247, 52798.044 24/01/15,23:34:14,15,09,1, 11.9,1,1, -3.861, 10462.971, 380.239, 52798.080 24/01/15,23:34:14,16,09,1, 11.9,1,1, -3.861, 10462.967, 380.233, 52798.038 24/01/15,23:34:14,17,09,1, 11.9,1,1, -3.861, 10462.973, 380.220, 52798.067 24/01/15,23:34:14,18,09,1, 11.9,1,1, -3.861, 10462.988, 380.230, 52798.098 24/01/15,23:34:14,19,09,1, 11.9,1,1, -3.861, 10462.983, 380.231, 52798.144 24/01/15,23:34:15,00,09,1, 11.9,1,1, -3.855, 10462.981, 380.231, 52798.144 24/01/15,23:34:15,01,09,1, 11.9,1,1, -3.855, 10462.992, 380.224, 52798.051 24/01/15,23:34:15,02,09,1, 11.9,1,1, -3.855, 10462.958, 380.187, 52798.004 24/01/15,23:34:15,03,09,1, 11.9,1,1, -3.855, 10463.006, 380.222, 52798.047 24/01/15,23:34:15,04,09,1, 11.9,1,1, -3.855, 10462.998, 380.183, 52798.039 24/01/15,23:34:15,05,09,1, 11.9,1,1, -3.855, 10463.006, 380.187, 52798.067 24/01/15,23:34:15,06,09,1, 11.9,1,1, -3.855, 10463.015, 380.148, 52798.017 24/01/15,23:34:15,07,09,1, 11.9,1,1, -3.855, 10463.017, 380.158, 52798.004 24/01/15,23:34:15,08,09,1, 11.9,1,1, -3.855, 10462.982, 380.164, 52798.033 24/01/15,23:34:15,09,09,1, 11.9,1,1, -3.855, 10463.001, 380.176, 52798.047 24/01/15,23:34:15,10,09,1, 11.9,1,1, -3.855, 10462.991, 380.126, 52797.933 24/01/15,23:34:15,11,09,1, 11.9,1,1, -3.855, 10463.029, 380.141, 52798.002 24/01/15,23:34:15,12,09,1, 11.9,1,1, -3.855, 10463.023, 380.134, 52798.041 24/01/15,23:34:15,13,09,1, 11.9,1,1, -3.855, 10463.037, 380.122, 52798.036 24/01/15,23:34:15,14,09,1, 11.9,1,1, -3.855, 10463.037, 380.127, 52798.003 24/01/15,23:34:15,15,09,1, 11.9,1,1, -3.855, 10463.044, 380.122, 52797.996 24/01/15,23:34:15,16,09,1, 11.9,1,1, -3.855, 10463.051, 380.116, 52798.027 24/01/15,23:34:15,17,09,1, 11.9,1,1, -3.855, 10463.046, 380.088, 52798.006 24/01/15,23:34:15,18,09,1, 11.9,1,1, -3.855, 10463.049, 380.107, 52798.065 24/01/15,23:34:15,19,09,1, 11.9,1,1, -3.855, 10463.061, 380.102, 52798.033 24/01/15,23:34:16,00,09,1, 11.9,1,1, -3.864, 10463.057, 380.102, 52798.033 24/01/15,23:34:16,01,09,1, 11.9,1,1, -3.864, 10463.052, 380.077, 52797.996 24/01/15,23:34:16,02,09,1, 11.9,1,1, -3.864, 10463.049, 380.069, 52797.964 24/01/15,23:34:16,03,09,1, 11.9,1,1, -3.864, 10463.085, 380.064, 52798.016 24/01/15,23:34:16,04,09,1, 11.9,1,1, -3.864, 10463.070, 380.086, 52798.074 24/01/15,23:34:16,05,09,1, 11.9,1,1, -3.864, 10463.103, 380.085, 52798.003 24/01/15,23:34:16,06,09,1, 11.9,1,1, -3.864, 10463.061, 380.063, 52798.046 24/01/15,23:34:16,07,09,1, 11.9,1,1, -3.864, 10463.062, 380.025, 52797.970 24/01/15,23:34:16,08,09,1, 11.9,1,1, -3.864, 10463.084, 380.045, 52798.088 24/01/15,23:34:16,09,09,1, 11.9,1,1, -3.864, 10463.088, 380.046, 52798.028 24/01/15,23:34:16,10,09,1, 11.9,1,1, -3.864, 10463.089, 380.075, 52798.041 24/01/15,23:34:16,11,09,1, 11.9,1,1, -3.864, 10463.098, 380.036, 52798.034 24/01/15,23:34:16,12,09,1, 11.9,1,1, -3.864, 10463.094, 379.971, 52797.944 24/01/15,23:34:16,13,09,1, 11.9,1,1, -3.864, 10463.104, 379.990, 52798.056 24/01/15,23:34:16,14,09,1, 11.9,1,1, -3.864, 10463.116, 380.008, 52798.046 24/01/15,23:34:16,15,09,1, 11.9,1,1, -3.864, 10463.110, 379.974, 52797.989 24/01/15,23:34:16,16,09,1, 11.9,1,1, -3.864, 10463.132, 379.989, 52798.032 24/01/15,23:34:16,17,09,1, 11.9,1,1, -3.864, 10463.091, 379.972, 52798.032 24/01/15,23:34:16,18,09,1, 11.9,1,1, -3.864, 10463.135, 379.995, 52797.899 24/01/15,23:34:16,19,09,1, 11.9,1,1, -3.864, 10463.102, 380.019, 52798.062 24/01/15,23:34:17,00,09,1, 11.9,1,1, -3.863, 10463.098, 380.019, 52798.062 24/01/15,23:34:17,01,09,1, 11.9,1,1, -3.863, 10463.142, 379.959, 52798.000 24/01/15,23:34:17,02,09,1, 11.9,1,1, -3.863, 10463.105, 379.957, 52798.231 24/01/15,23:34:17,03,09,1, 11.9,1,1, -3.863, 10463.141, 379.970, 52798.061 24/01/15,23:34:17,04,09,1, 11.9,1,1, -3.863, 10463.157, 379.908, 52797.982 24/01/15,23:34:17,05,09,1, 11.9,1,1, -3.863, 10463.170, 379.910, 52797.918 24/01/15,23:34:17,06,09,1, 11.9,1,1, -3.863, 10463.176, 379.944, 52798.071 24/01/15,23:34:17,07,09,1, 11.9,1,1, -3.863, 10463.128, 379.930, 52797.956 24/01/15,23:34:17,08,09,1, 11.9,1,1, -3.863, 10463.143, 379.926, 52798.072 24/01/15,23:34:17,09,09,1, 11.9,1,1, -3.863, 10463.156, 379.899, 52797.953 24/01/15,23:34:17,10,09,1, 11.9,1,1, -3.863, 10463.178, 379.941, 52798.000 24/01/15,23:34:17,11,09,1, 11.9,1,1, -3.863, 10463.176, 379.886, 52797.879 24/01/15,23:34:17,12,09,1, 11.9,1,1, -3.863, 10463.175, 379.877, 52797.991 24/01/15,23:34:17,13,09,1, 11.9,1,1, -3.863, 10463.209, 379.889, 52797.946 24/01/15,23:34:17,14,09,1, 11.9,1,1, -3.863, 10463.200, 379.900, 52798.089 24/01/15,23:34:17,15,09,1, 11.9,1,1, -3.863, 10463.211, 379.897, 52798.001 24/01/15,23:34:17,16,09,1, 11.9,1,1, -3.863, 10463.207, 379.903, 52797.998 24/01/15,23:34:17,17,09,1, 11.9,1,1, -3.863, 10463.209, 379.906, 52798.025 24/01/15,23:34:17,18,09,1, 11.9,1,1, -3.863, 10463.230, 379.901, 52797.976 24/01/15,23:34:17,19,09,1, 11.9,1,1, -3.863, 10463.223, 379.870, 52797.950 24/01/15,23:34:18,00,09,1, 11.9,1,1, -3.862, 10463.215, 379.870, 52797.950 24/01/15,23:34:18,01,09,1, 11.9,1,1, -3.862, 10463.223, 379.858, 52798.036 24/01/15,23:34:18,02,09,1, 11.9,1,1, -3.862, 10463.238, 379.877, 52798.026 24/01/15,23:34:18,03,09,1, 11.9,1,1, -3.862, 10463.225, 379.832, 52797.994 24/01/15,23:34:18,04,09,1, 11.9,1,1, -3.862, 10463.271, 379.834, 52797.963 24/01/15,23:34:18,05,09,1, 11.9,1,1, -3.862, 10463.242, 379.831, 52797.937 24/01/15,23:34:18,06,09,1, 11.9,1,1, -3.862, 10463.260, 379.871, 52798.039 24/01/15,23:34:18,07,09,1, 11.9,1,1, -3.862, 10463.258, 379.812, 52797.949 24/01/15,23:34:18,08,09,1, 11.9,1,1, -3.862, 10463.270, 379.839, 52797.960 24/01/15,23:34:18,09,09,1, 11.9,1,1, -3.862, 10463.253, 379.824, 52797.970 24/01/15,23:34:18,10,09,1, 11.9,1,1, -3.862, 10463.247, 379.790, 52797.923 24/01/15,23:34:18,11,09,1, 11.9,1,1, -3.862, 10463.293, 379.829, 52797.963 24/01/15,23:34:18,12,09,1, 11.9,1,1, -3.862, 10463.300, 379.787, 52797.931 24/01/15,23:34:18,13,09,1, 11.9,1,1, -3.862, 10463.272, 379.796, 52797.977 24/01/15,23:34:18,14,09,1, 11.9,1,1, -3.862, 10463.268, 379.795, 52797.939 24/01/15,23:34:18,15,09,1, 11.9,1,1, -3.862, 10463.296, 379.799, 52797.924 24/01/15,23:34:18,16,09,1, 11.9,1,1, -3.862, 10463.295, 379.798, 52797.940 24/01/15,23:34:18,17,09,1, 11.9,1,1, -3.862, 10463.289, 379.747, 52798.003 24/01/15,23:34:18,18,09,1, 11.9,1,1, -3.862, 10463.305, 379.751, 52797.909 24/01/15,23:34:18,19,09,1, 11.9,1,1, -3.862, 10463.306, 379.760, 52798.019 24/01/15,23:34:19,00,09,1, 11.8,1,1, -3.863, 10463.299, 379.760, 52798.019 24/01/15,23:34:19,01,09,1, 11.8,1,1, -3.863, 10463.331, 379.746, 52797.976 24/01/15,23:34:19,02,09,1, 11.8,1,1, -3.863, 10463.316, 379.768, 52797.979 24/01/15,23:34:19,03,09,1, 11.8,1,1, -3.863, 10463.335, 379.754, 52797.959 24/01/15,23:34:19,04,09,1, 11.8,1,1, -3.863, 10463.326, 379.746, 52798.020 24/01/15,23:34:19,05,09,1, 11.8,1,1, -3.863, 10463.343, 379.706, 52797.902 24/01/15,23:34:19,06,09,1, 11.8,1,1, -3.863, 10463.349, 379.721, 52797.916 24/01/15,23:34:19,07,09,1, 11.8,1,1, -3.863, 10463.364, 379.702, 52797.918 24/01/15,23:34:19,08,09,1, 11.8,1,1, -3.863, 10463.333, 379.683, 52797.969 24/01/15,23:34:19,09,09,1, 11.8,1,1, -3.863, 10463.353, 379.723, 52797.992 24/01/15,23:34:19,10,09,1, 11.8,1,1, -3.863, 10463.363, 379.713, 52797.973 24/01/15,23:34:19,11,09,1, 11.8,1,1, -3.863, 10463.353, 379.696, 52797.978 24/01/15,23:34:19,12,09,1, 11.8,1,1, -3.863, 10463.371, 379.685, 52798.008 24/01/15,23:34:19,13,09,1, 11.8,1,1, -3.863, 10463.382, 379.703, 52798.020 24/01/15,23:34:19,14,09,1, 11.8,1,1, -3.863, 10463.353, 379.675, 52797.921 24/01/15,23:34:19,15,09,1, 11.8,1,1, -3.863, 10463.378, 379.672, 52797.922 24/01/15,23:34:19,16,09,1, 11.8,1,1, -3.863, 10463.395, 379.692, 52797.906 24/01/15,23:34:19,17,09,1, 11.8,1,1, -3.863, 10463.395, 379.631, 52797.941 24/01/15,23:34:19,18,09,1, 11.8,1,1, -3.863, 10463.375, 379.657, 52797.966 24/01/15,23:34:19,19,09,1, 11.8,1,1, -3.863, 10463.410, 379.651, 52798.015 24/01/15,23:34:20,00,09,1, 11.9,1,1, -3.858, 10463.407, 379.651, 52798.015 24/01/15,23:34:20,01,09,1, 11.9,1,1, -3.858, 10463.428, 379.625, 52797.952 24/01/15,23:34:20,02,09,1, 11.9,1,1, -3.858, 10463.403, 379.580, 52797.926 24/01/15,23:34:20,03,09,1, 11.9,1,1, -3.858, 10463.435, 379.604, 52797.947 24/01/15,23:34:20,04,09,1, 11.9,1,1, -3.858, 10463.439, 379.650, 52797.942 24/01/15,23:34:20,05,09,1, 11.9,1,1, -3.858, 10463.426, 379.588, 52797.918 24/01/15,23:34:20,06,09,1, 11.9,1,1, -3.858, 10463.419, 379.609, 52797.922 24/01/15,23:34:20,07,09,1, 11.9,1,1, -3.858, 10463.417, 379.534, 52797.904 24/01/15,23:34:20,08,09,1, 11.9,1,1, -3.858, 10463.443, 379.574, 52797.904 24/01/15,23:34:20,09,09,1, 11.9,1,1, -3.858, 10463.418, 379.566, 52797.924 24/01/15,23:34:20,10,09,1, 11.9,1,1, -3.858, 10463.436, 379.557, 52797.981 24/01/15,23:34:20,11,09,1, 11.9,1,1, -3.858, 10463.453, 379.533, 52797.924 24/01/15,23:34:20,12,09,1, 11.9,1,1, -3.858, 10463.471, 379.527, 52797.967 24/01/15,23:34:20,13,09,1, 11.9,1,1, -3.858, 10463.460, 379.514, 52797.952 24/01/15,23:34:20,14,09,1, 11.9,1,1, -3.858, 10463.499, 379.525, 52797.948 24/01/15,23:34:20,15,09,1, 11.9,1,1, -3.858, 10463.469, 379.556, 52797.919 24/01/15,23:34:20,16,09,1, 11.9,1,1, -3.858, 10463.481, 379.512, 52797.918 24/01/15,23:34:20,17,09,1, 11.9,1,1, -3.858, 10463.491, 379.493, 52797.910 24/01/15,23:34:20,18,09,1, 11.9,1,1, -3.858, 10463.482, 379.507, 52797.983 24/01/15,23:34:20,19,09,1, 11.9,1,1, -3.858, 10463.484, 379.495, 52797.977 24/01/15,23:34:21,00,09,1, 11.9,1,1, -3.857, 10463.482, 379.495, 52797.977 24/01/15,23:34:21,01,09,1, 11.9,1,1, -3.857, 10463.494, 379.456, 52797.971 24/01/15,23:34:21,02,09,1, 11.9,1,1, -3.857, 10463.492, 379.457, 52797.890 24/01/15,23:34:21,03,09,1, 11.9,1,1, -3.857, 10463.522, 379.467, 52797.812 24/01/15,23:34:21,04,09,1, 11.9,1,1, -3.857, 10463.501, 379.426, 52797.956 24/01/15,23:34:21,05,09,1, 11.9,1,1, -3.857, 10463.510, 379.437, 52797.894 24/01/15,23:34:21,06,09,1, 11.9,1,1, -3.857, 10463.499, 379.402, 52797.965 24/01/15,23:34:21,07,09,1, 11.9,1,1, -3.857, 10463.514, 379.405, 52797.874 24/01/15,23:34:21,08,09,1, 11.9,1,1, -3.857, 10463.527, 379.405, 52797.906 24/01/15,23:34:21,09,09,1, 11.9,1,1, -3.857, 10463.522, 379.411, 52797.981 24/01/15,23:34:21,10,09,1, 11.9,1,1, -3.857, 10463.506, 379.391, 52797.861 24/01/15,23:34:21,11,09,1, 11.9,1,1, -3.857, 10463.538, 379.370, 52797.836 24/01/15,23:34:21,12,09,1, 11.9,1,1, -3.857, 10463.563, 379.374, 52797.817 24/01/15,23:34:21,13,09,1, 11.9,1,1, -3.857, 10463.561, 379.358, 52797.882 24/01/15,23:34:21,14,09,1, 11.9,1,1, -3.857, 10463.534, 379.347, 52797.796 24/01/15,23:34:21,15,09,1, 11.9,1,1, -3.857, 10463.555, 379.348, 52797.873 24/01/15,23:34:21,16,09,1, 11.9,1,1, -3.857, 10463.550, 379.340, 52797.820 24/01/15,23:34:21,17,09,1, 11.9,1,1, -3.857, 10463.542, 379.333, 52797.782 24/01/15,23:34:21,18,09,1, 11.9,1,1, -3.857, 10463.569, 379.332, 52797.934 24/01/15,23:34:21,19,09,1, 11.9,1,1, -3.857, 10463.555, 379.308, 52797.877 24/01/15,23:34:22,00,10,1, 12.0,1,1, -3.862, 10463.549, 379.308, 52797.877 24/01/15,23:34:22,01,10,1, 12.0,1,1, -3.862, 10463.549, 379.271, 52797.812 24/01/15,23:34:22,02,10,1, 12.0,1,1, -3.862, 10463.560, 379.287, 52797.867 24/01/15,23:34:22,03,10,1, 12.0,1,1, -3.862, 10463.576, 379.277, 52797.836 24/01/15,23:34:22,04,10,1, 12.0,1,1, -3.862, 10463.592, 379.252, 52797.874 24/01/15,23:34:22,05,10,1, 12.0,1,1, -3.862, 10463.568, 379.248, 52797.872 24/01/15,23:34:22,06,10,1, 12.0,1,1, -3.862, 10463.590, 379.256, 52797.874 24/01/15,23:34:22,07,10,1, 12.0,1,1, -3.862, 10463.596, 379.248, 52797.869 24/01/15,23:34:22,08,10,1, 12.0,1,1, -3.862, 10463.606, 379.210, 52797.824 24/01/15,23:34:22,09,10,1, 12.0,1,1, -3.862, 10463.597, 379.195, 52797.772 24/01/15,23:34:22,10,10,1, 12.0,1,1, -3.862, 10463.589, 379.198, 52797.865 24/01/15,23:34:22,11,10,1, 12.0,1,1, -3.862, 10463.604, 379.197, 52797.844 24/01/15,23:34:22,12,10,1, 12.0,1,1, -3.862, 10463.628, 379.179, 52797.859 24/01/15,23:34:22,13,10,1, 12.0,1,1, -3.862, 10463.608, 379.182, 52797.855 24/01/15,23:34:22,14,10,1, 12.0,1,1, -3.862, 10463.608, 379.167, 52797.900 24/01/15,23:34:22,15,10,1, 12.0,1,1, -3.862, 10463.606, 379.164, 52797.834 24/01/15,23:34:22,16,10,1, 12.0,1,1, -3.862, 10463.577, 379.164, 52797.807 24/01/15,23:34:22,17,10,1, 12.0,1,1, -3.862, 10463.620, 379.149, 52797.912 24/01/15,23:34:22,18,10,1, 12.0,1,1, -3.862, 10463.609, 379.135, 52797.824 24/01/15,23:34:22,19,10,1, 12.0,1,1, -3.862, 10463.598, 379.115, 52797.808 24/01/15,23:34:23,00,08,1, 11.9,1,1, -3.863, 10463.591, 379.115, 52797.808 24/01/15,23:34:23,01,08,1, 11.9,1,1, -3.863, 10463.636, 379.106, 52797.803 24/01/15,23:34:23,02,08,1, 11.9,1,1, -3.863, 10463.613, 379.104, 52797.830 24/01/15,23:34:23,03,08,1, 11.9,1,1, -3.863, 10463.637, 379.083, 52797.855 24/01/15,23:34:23,04,08,1, 11.9,1,1, -3.863, 10463.616, 379.089, 52797.865 24/01/15,23:34:23,05,08,1, 11.9,1,1, -3.863, 10463.642, 379.081, 52797.858 24/01/15,23:34:23,06,08,1, 11.9,1,1, -3.863, 10463.653, 379.092, 52797.827 24/01/15,23:34:23,07,08,1, 11.9,1,1, -3.863, 10463.641, 379.068, 52797.838 24/01/15,23:34:23,08,08,1, 11.9,1,1, -3.863, 10463.663, 379.064, 52797.831 24/01/15,23:34:23,09,08,1, 11.9,1,1, -3.863, 10463.661, 379.033, 52797.837 24/01/15,23:34:23,10,08,1, 11.9,1,1, -3.863, 10463.661, 379.056, 52797.817 24/01/15,23:34:23,11,08,1, 11.9,1,1, -3.863, 10463.669, 379.050, 52797.806 24/01/15,23:34:23,12,08,1, 11.9,1,1, -3.863, 10463.669, 379.021, 52797.828 24/01/15,23:34:23,13,08,1, 11.9,1,1, -3.863, 10463.679, 379.032, 52797.810 24/01/15,23:34:23,14,08,1, 11.9,1,1, -3.863, 10463.666, 379.026, 52797.858 24/01/15,23:34:23,15,08,1, 11.9,1,1, -3.863, 10463.692, 378.998, 52797.785 24/01/15,23:34:23,16,08,1, 11.9,1,1, -3.863, 10463.705, 379.000, 52797.832 24/01/15,23:34:23,17,08,1, 11.9,1,1, -3.863, 10463.687, 378.981, 52797.864 24/01/15,23:34:23,18,08,1, 11.9,1,1, -3.863, 10463.722, 379.010, 52797.822 24/01/15,23:34:23,19,08,1, 11.9,1,1, -3.863, 10463.701, 378.971, 52797.860 24/01/15,23:34:24,00,08,1, 11.8,1,1, -3.861, 10463.699, 378.971, 52797.860 24/01/15,23:34:24,01,08,1, 11.8,1,1, -3.861, 10463.702, 378.991, 52797.835 24/01/15,23:34:24,02,08,1, 11.8,1,1, -3.861, 10463.719, 378.963, 52797.895 24/01/15,23:34:24,03,08,1, 11.8,1,1, -3.861, 10463.737, 378.954, 52797.782 24/01/15,23:34:24,04,08,1, 11.8,1,1, -3.861, 10463.703, 378.922, 52797.741 24/01/15,23:34:24,05,08,1, 11.8,1,1, -3.861, 10463.706, 378.924, 52797.831 24/01/15,23:34:24,06,08,1, 11.8,1,1, -3.861, 10463.726, 378.932, 52797.778 24/01/15,23:34:24,07,08,1, 11.8,1,1, -3.861, 10463.728, 378.905, 52797.832 24/01/15,23:34:24,08,08,1, 11.8,1,1, -3.861, 10463.740, 378.902, 52797.759 24/01/15,23:34:24,09,08,1, 11.8,1,1, -3.861, 10463.733, 378.946, 52797.818 24/01/15,23:34:24,10,08,1, 11.8,1,1, -3.861, 10463.757, 378.899, 52797.783 24/01/15,23:34:24,11,08,1, 11.8,1,1, -3.861, 10463.736, 378.872, 52797.753 24/01/15,23:34:24,12,08,1, 11.8,1,1, -3.861, 10463.721, 378.884, 52797.795 24/01/15,23:34:24,13,08,1, 11.8,1,1, -3.861, 10463.740, 378.887, 52797.806 24/01/15,23:34:24,14,08,1, 11.8,1,1, -3.861, 10463.721, 378.831, 52797.777 24/01/15,23:34:24,15,08,1, 11.8,1,1, -3.861, 10463.760, 378.877, 52797.782 24/01/15,23:34:24,16,08,1, 11.8,1,1, -3.861, 10463.762, 378.843, 52797.774 24/01/15,23:34:24,17,08,1, 11.8,1,1, -3.861, 10463.745, 378.827, 52797.795 24/01/15,23:34:24,18,08,1, 11.8,1,1, -3.861, 10463.761, 378.845, 52797.795 24/01/15,23:34:24,19,08,1, 11.8,1,1, -3.861, 10463.766, 378.842, 52797.761 24/01/15,23:34:25,00,08,1, 11.9,1,1, -3.863, 10463.766, 378.842, 52797.761 24/01/15,23:34:25,01,08,1, 11.9,1,1, -3.863, 10463.765, 378.824, 52797.781 24/01/15,23:34:25,02,08,1, 11.9,1,1, -3.863, 10463.777, 378.829, 52797.799 24/01/15,23:34:25,03,08,1, 11.9,1,1, -3.863, 10463.800, 378.805, 52797.771 24/01/15,23:34:25,04,08,1, 11.9,1,1, -3.863, 10463.802, 378.813, 52797.836 24/01/15,23:34:25,05,08,1, 11.9,1,1, -3.863, 10463.793, 378.767, 52797.781 24/01/15,23:34:25,06,08,1, 11.9,1,1, -3.863, 10463.781, 378.776, 52797.761 24/01/15,23:34:25,07,08,1, 11.9,1,1, -3.863, 10463.789, 378.748, 52797.772 24/01/15,23:34:25,08,08,1, 11.9,1,1, -3.863, 10463.827, 378.774, 52797.824 24/01/15,23:34:25,09,08,1, 11.9,1,1, -3.863, 10463.788, 378.762, 52797.830 24/01/15,23:34:25,10,08,1, 11.9,1,1, -3.863, 10463.808, 378.760, 52797.857 24/01/15,23:34:25,11,08,1, 11.9,1,1, -3.863, 10463.825, 378.730, 52797.728 24/01/15,23:34:25,12,08,1, 11.9,1,1, -3.863, 10463.806, 378.744, 52797.834 24/01/15,23:34:25,13,08,1, 11.9,1,1, -3.863, 10463.819, 378.722, 52797.754 24/01/15,23:34:25,14,08,1, 11.9,1,1, -3.863, 10463.832, 378.732, 52797.826 24/01/15,23:34:25,15,08,1, 11.9,1,1, -3.863, 10463.825, 378.708, 52797.806 24/01/15,23:34:25,16,08,1, 11.9,1,1, -3.863, 10463.849, 378.699, 52797.761 24/01/15,23:34:25,17,08,1, 11.9,1,1, -3.863, 10463.840, 378.694, 52797.791 24/01/15,23:34:25,18,08,1, 11.9,1,1, -3.863, 10463.853, 378.699, 52797.739 24/01/15,23:34:25,19,08,1, 11.9,1,1, -3.863, 10463.855, 378.693, 52797.754 24/01/15,23:34:26,00,08,1, 11.8,1,1, -3.859, 10463.849, 378.693, 52797.754 24/01/15,23:34:26,01,08,1, 11.8,1,1, -3.859, 10463.852, 378.672, 52797.749 24/01/15,23:34:26,02,08,1, 11.8,1,1, -3.859, 10463.878, 378.675, 52797.787 24/01/15,23:34:26,03,08,1, 11.8,1,1, -3.859, 10463.872, 378.668, 52797.754 24/01/15,23:34:26,04,08,1, 11.8,1,1, -3.859, 10463.875, 378.645, 52797.714 24/01/15,23:34:26,05,08,1, 11.8,1,1, -3.859, 10463.870, 378.643, 52797.781 24/01/15,23:34:26,06,08,1, 11.8,1,1, -3.859, 10463.886, 378.616, 52797.722 24/01/15,23:34:26,07,08,1, 11.8,1,1, -3.859, 10463.867, 378.604, 52797.734 24/01/15,23:34:26,08,08,1, 11.8,1,1, -3.859, 10463.910, 378.607, 52797.728 24/01/15,23:34:26,09,08,1, 11.8,1,1, -3.859, 10463.884, 378.599, 52797.781 24/01/15,23:34:26,10,08,1, 11.8,1,1, -3.859, 10463.892, 378.612, 52797.745 24/01/15,23:34:26,11,08,1, 11.8,1,1, -3.859, 10463.901, 378.588, 52797.760 24/01/15,23:34:26,12,08,1, 11.8,1,1, -3.859, 10463.904, 378.610, 52797.797 24/01/15,23:34:26,13,08,1, 11.8,1,1, -3.859, 10463.890, 378.576, 52797.774 24/01/15,23:34:26,14,08,1, 11.8,1,1, -3.859, 10463.920, 378.588, 52797.753 24/01/15,23:34:26,15,08,1, 11.8,1,1, -3.859, 10463.911, 378.604, 52797.793 24/01/15,23:34:26,16,08,1, 11.8,1,1, -3.859, 10463.950, 378.576, 52797.785 24/01/15,23:34:26,17,08,1, 11.8,1,1, -3.859, 10463.927, 378.578, 52797.763 24/01/15,23:34:26,18,08,1, 11.8,1,1, -3.859, 10463.936, 378.584, 52797.771 24/01/15,23:34:26,19,08,1, 11.8,1,1, -3.859, 10463.907, 378.584, 52797.725 24/01/15,23:34:27,00,08,1, 11.9,1,1, -3.859, 10463.899, 378.584, 52797.725 24/01/15,23:34:27,01,08,1, 11.9,1,1, -3.859, 10463.959, 378.563, 52797.741 24/01/15,23:34:27,02,08,1, 11.9,1,1, -3.859, 10463.954, 378.550, 52797.716 24/01/15,23:34:27,03,08,1, 11.9,1,1, -3.859, 10463.983, 378.549, 52797.718 24/01/15,23:34:27,04,08,1, 11.9,1,1, -3.859, 10463.971, 378.543, 52797.743 24/01/15,23:34:27,05,08,1, 11.9,1,1, -3.859, 10463.938, 378.509, 52797.694 24/01/15,23:34:27,06,08,1, 11.9,1,1, -3.859, 10463.963, 378.552, 52797.746 24/01/15,23:34:27,07,08,1, 11.9,1,1, -3.859, 10463.974, 378.530, 52797.786 24/01/15,23:34:27,08,08,1, 11.9,1,1, -3.859, 10464.003, 378.523, 52797.795 24/01/15,23:34:27,09,08,1, 11.9,1,1, -3.859, 10464.023, 378.501, 52797.768 24/01/15,23:34:27,10,08,1, 11.9,1,1, -3.859, 10463.999, 378.525, 52797.745 24/01/15,23:34:27,11,08,1, 11.9,1,1, -3.859, 10464.012, 378.487, 52797.746 24/01/15,23:34:27,12,08,1, 11.9,1,1, -3.859, 10464.017, 378.485, 52797.758 24/01/15,23:34:27,13,08,1, 11.9,1,1, -3.859, 10464.024, 378.464, 52797.713 24/01/15,23:34:27,14,08,1, 11.9,1,1, -3.859, 10464.023, 378.448, 52797.742 24/01/15,23:34:27,15,08,1, 11.9,1,1, -3.859, 10464.045, 378.456, 52797.761 24/01/15,23:34:27,16,08,1, 11.9,1,1, -3.859, 10464.052, 378.477, 52797.722 24/01/15,23:34:27,17,08,1, 11.9,1,1, -3.859, 10464.044, 378.433, 52797.741 24/01/15,23:34:27,18,08,1, 11.9,1,1, -3.859, 10464.080, 378.469, 52797.762 24/01/15,23:34:27,19,08,1, 11.9,1,1, -3.859, 10464.065, 378.464, 52797.754 24/01/15,23:34:28,00,08,1, 11.9,1,1, -3.861, 10464.058, 378.464, 52797.754 24/01/15,23:34:28,01,08,1, 11.9,1,1, -3.861, 10464.088, 378.461, 52797.778 24/01/15,23:34:28,02,08,1, 11.9,1,1, -3.861, 10464.107, 378.439, 52797.745 24/01/15,23:34:28,03,08,1, 11.9,1,1, -3.861, 10464.102, 378.425, 52797.687 24/01/15,23:34:28,04,08,1, 11.9,1,1, -3.861, 10464.122, 378.451, 52797.705 24/01/15,23:34:28,05,08,1, 11.9,1,1, -3.861, 10464.087, 378.434, 52797.712 24/01/15,23:34:28,06,08,1, 11.9,1,1, -3.861, 10464.119, 378.441, 52797.672 24/01/15,23:34:28,07,08,1, 11.9,1,1, -3.861, 10464.113, 378.438, 52797.718 24/01/15,23:34:28,08,08,1, 11.9,1,1, -3.861, 10464.115, 378.384, 52797.704 24/01/15,23:34:28,09,08,1, 11.9,1,1, -3.861, 10464.132, 378.426, 52797.704 24/01/15,23:34:28,10,08,1, 11.9,1,1, -3.861, 10464.155, 378.437, 52797.690 24/01/15,23:34:28,11,08,1, 11.9,1,1, -3.861, 10464.149, 378.426, 52797.727 24/01/15,23:34:28,12,08,1, 11.9,1,1, -3.861, 10464.151, 378.397, 52797.681 24/01/15,23:34:28,13,08,1, 11.9,1,1, -3.861, 10464.159, 378.406, 52797.737 24/01/15,23:34:28,14,08,1, 11.9,1,1, -3.861, 10464.164, 378.353, 52797.694 24/01/15,23:34:28,15,08,1, 11.9,1,1, -3.861, 10464.172, 378.371, 52797.687 24/01/15,23:34:28,16,08,1, 11.9,1,1, -3.861, 10464.199, 378.394, 52797.748 24/01/15,23:34:28,17,08,1, 11.9,1,1, -3.861, 10464.194, 378.381, 52797.721 24/01/15,23:34:28,18,08,1, 11.9,1,1, -3.861, 10464.186, 378.355, 52797.718 24/01/15,23:34:28,19,08,1, 11.9,1,1, -3.861, 10464.186, 378.364, 52797.735 24/01/15,23:34:29,00,08,1, 11.8,1,1, -3.860, 10464.183, 378.364, 52797.735 24/01/15,23:34:29,01,08,1, 11.8,1,1, -3.860, 10464.218, 378.384, 52797.711 24/01/15,23:34:29,02,08,1, 11.8,1,1, -3.860, 10464.227, 378.349, 52797.682 24/01/15,23:34:29,03,08,1, 11.8,1,1, -3.860, 10464.252, 378.364, 52797.793 24/01/15,23:34:29,04,08,1, 11.8,1,1, -3.860, 10464.235, 378.358, 52797.676 24/01/15,23:34:29,05,08,1, 11.8,1,1, -3.860, 10464.230, 378.360, 52797.642 24/01/15,23:34:29,06,08,1, 11.8,1,1, -3.860, 10464.276, 378.354, 52797.768 24/01/15,23:34:29,07,08,1, 11.8,1,1, -3.860, 10464.248, 378.312, 52797.657 24/01/15,23:34:29,08,08,1, 11.8,1,1, -3.860, 10464.245, 378.328, 52797.646 24/01/15,23:34:29,09,08,1, 11.8,1,1, -3.860, 10464.260, 378.317, 52797.659 24/01/15,23:34:29,10,08,1, 11.8,1,1, -3.860, 10464.277, 378.355, 52797.693 24/01/15,23:34:29,11,08,1, 11.8,1,1, -3.860, 10464.276, 378.341, 52797.681 24/01/15,23:34:29,12,08,1, 11.8,1,1, -3.860, 10464.285, 378.330, 52797.735 24/01/15,23:34:29,13,08,1, 11.8,1,1, -3.860, 10464.297, 378.329, 52797.755 24/01/15,23:34:29,14,08,1, 11.8,1,1, -3.860, 10464.303, 378.324, 52797.747 24/01/15,23:34:29,15,08,1, 11.8,1,1, -3.860, 10464.303, 378.300, 52797.635 24/01/15,23:34:29,16,08,1, 11.8,1,1, -3.860, 10464.309, 378.286, 52797.657 24/01/15,23:34:29,17,08,1, 11.8,1,1, -3.860, 10464.306, 378.296, 52797.713 24/01/15,23:34:29,18,08,1, 11.8,1,1, -3.860, 10464.332, 378.294, 52797.682 24/01/15,23:34:29,19,08,1, 11.8,1,1, -3.860, 10464.347, 378.288, 52797.702 24/01/15,23:34:30,00,08,1, 11.8,1,1, -3.861, 10464.342, 378.288, 52797.702 24/01/15,23:34:30,01,08,1, 11.8,1,1, -3.861, 10464.314, 378.288, 52797.825 24/01/15,23:34:30,02,08,1, 11.8,1,1, -3.861, 10464.356, 378.244, 52797.658 24/01/15,23:34:30,03,08,1, 11.8,1,1, -3.861, 10464.373, 378.258, 52797.685 24/01/15,23:34:30,04,08,1, 11.8,1,1, -3.861, 10464.353, 378.294, 52797.701 24/01/15,23:34:30,05,08,1, 11.8,1,1, -3.861, 10464.369, 378.281, 52797.679 24/01/15,23:34:30,06,08,1, 11.8,1,1, -3.861, 10464.373, 378.298, 52797.743 24/01/15,23:34:30,07,08,1, 11.8,1,1, -3.861, 10464.376, 378.260, 52797.718 24/01/15,23:34:30,08,08,1, 11.8,1,1, -3.861, 10464.378, 378.222, 52797.515 24/01/15,23:34:30,09,08,1, 11.8,1,1, -3.861, 10464.359, 378.237, 52797.782 24/01/15,23:34:30,10,08,1, 11.8,1,1, -3.861, 10464.399, 378.275, 52797.734 24/01/15,23:34:30,11,08,1, 11.8,1,1, -3.861, 10464.391, 378.230, 52797.694 24/01/15,23:34:30,12,08,1, 11.8,1,1, -3.861, 10464.389, 378.261, 52797.689 24/01/15,23:34:30,13,08,1, 11.8,1,1, -3.861, 10464.408, 378.271, 52797.709 24/01/15,23:34:30,14,08,1, 11.8,1,1, -3.861, 10464.417, 378.270, 52797.716 24/01/15,23:34:30,15,08,1, 11.8,1,1, -3.861, 10464.448, 378.290, 52797.680 24/01/15,23:34:30,16,08,1, 11.8,1,1, -3.861, 10464.421, 378.257, 52797.672 24/01/15,23:34:30,17,08,1, 11.8,1,1, -3.861, 10464.423, 378.223, 52797.684 24/01/15,23:34:30,18,08,1, 11.8,1,1, -3.861, 10464.436, 378.228, 52797.638 24/01/15,23:34:30,19,08,1, 11.8,1,1, -3.861, 10464.427, 378.213, 52797.670 24/01/15,23:34:31,00,08,1, 12.0,1,1, -3.862, 10464.425, 378.213, 52797.670 24/01/15,23:34:31,01,08,1, 12.0,1,1, -3.862, 10464.461, 378.226, 52797.669 24/01/15,23:34:31,02,08,1, 12.0,1,1, -3.862, 10464.471, 378.197, 52797.703 24/01/15,23:34:31,03,08,1, 12.0,1,1, -3.862, 10464.471, 378.190, 52797.694 24/01/15,23:34:31,04,08,1, 12.0,1,1, -3.862, 10464.465, 378.172, 52797.693 24/01/15,23:34:31,05,08,1, 12.0,1,1, -3.862, 10464.500, 378.220, 52797.718 24/01/15,23:34:31,06,08,1, 12.0,1,1, -3.862, 10464.480, 378.183, 52797.691 24/01/15,23:34:31,07,08,1, 12.0,1,1, -3.862, 10464.502, 378.146, 52797.662 24/01/15,23:34:31,08,08,1, 12.0,1,1, -3.862, 10464.518, 378.217, 52797.677 24/01/15,23:34:31,09,08,1, 12.0,1,1, -3.862, 10464.517, 378.158, 52797.630 24/01/15,23:34:31,10,08,1, 12.0,1,1, -3.862, 10464.515, 378.151, 52797.644 24/01/15,23:34:31,11,08,1, 12.0,1,1, -3.862, 10464.537, 378.163, 52797.639 24/01/15,23:34:31,12,08,1, 12.0,1,1, -3.862, 10464.508, 378.138, 52797.601 24/01/15,23:34:31,13,08,1, 12.0,1,1, -3.862, 10464.522, 378.152, 52797.671 24/01/15,23:34:31,14,08,1, 12.0,1,1, -3.862, 10464.547, 378.185, 52797.696 24/01/15,23:34:31,15,08,1, 12.0,1,1, -3.862, 10464.563, 378.103, 52797.450 24/01/15,23:34:31,16,08,1, 12.0,1,1, -3.862, 10464.541, 378.186, 52797.696 24/01/15,23:34:31,17,08,1, 12.0,1,1, -3.862, 10464.539, 378.143, 52797.684 24/01/15,23:34:31,18,08,1, 12.0,1,1, -3.862, 10464.600, 378.155, 52797.692 24/01/15,23:34:31,19,08,1, 12.0,1,1, -3.862, 10464.585, 378.149, 52797.643 24/01/15,23:34:32,00,07,1, 11.9,1,1, -3.860, 10464.584, 378.149, 52797.643 24/01/15,23:34:32,01,07,1, 11.9,1,1, -3.860, 10464.573, 378.139, 52797.680 24/01/15,23:34:32,02,07,1, 11.9,1,1, -3.860, 10464.587, 378.143, 52797.708 24/01/15,23:34:32,03,07,1, 11.9,1,1, -3.860, 10464.594, 378.155, 52797.693 24/01/15,23:34:32,04,07,1, 11.9,1,1, -3.860, 10464.604, 378.124, 52797.699 24/01/15,23:34:32,05,07,1, 11.9,1,1, -3.860, 10464.600, 378.136, 52797.689 24/01/15,23:34:32,06,07,1, 11.9,1,1, -3.860, 10464.594, 378.132, 52797.673 24/01/15,23:34:32,07,07,1, 11.9,1,1, -3.860, 10464.592, 378.111, 52797.653 24/01/15,23:34:32,08,07,1, 11.9,1,1, -3.860, 10464.619, 378.101, 52797.632 24/01/15,23:34:32,09,07,1, 11.9,1,1, -3.860, 10464.628, 378.114, 52797.604 24/01/15,23:34:32,10,07,1, 11.9,1,1, -3.860, 10464.594, 378.102, 52797.629 24/01/15,23:34:32,11,07,1, 11.9,1,1, -3.860, 10464.624, 378.088, 52797.614 24/01/15,23:34:32,12,07,1, 11.9,1,1, -3.860, 10464.634, 378.096, 52797.613 24/01/15,23:34:32,13,07,1, 11.9,1,1, -3.860, 10464.615, 378.125, 52797.871 24/01/15,23:34:32,14,07,1, 11.9,1,1, -3.860, 10464.638, 378.117, 52797.640 24/01/15,23:34:32,15,07,1, 11.9,1,1, -3.860, 10464.675, 378.103, 52797.594 24/01/15,23:34:32,16,07,1, 11.9,1,1, -3.860, 10464.665, 378.112, 52797.630 24/01/15,23:34:32,17,07,1, 11.9,1,1, -3.860, 10464.662, 378.084, 52797.618 24/01/15,23:34:32,18,07,1, 11.9,1,1, -3.860, 10464.653, 378.097, 52797.601 24/01/15,23:34:32,19,07,1, 11.9,1,1, -3.860, 10464.683, 378.111, 52797.667 24/01/15,23:34:33,00,08,1, 11.9,1,1, -3.863, 10464.675, 378.111, 52797.667 24/01/15,23:34:33,01,08,1, 11.9,1,1, -3.863, 10464.672, 378.095, 52797.633 24/01/15,23:34:33,02,08,1, 11.9,1,1, -3.863, 10464.666, 378.087, 52797.620 24/01/15,23:34:33,03,08,1, 11.9,1,1, -3.863, 10464.705, 378.085, 52797.570 24/01/15,23:34:33,04,08,1, 11.9,1,1, -3.863, 10464.694, 378.087, 52797.578 24/01/15,23:34:33,05,08,1, 11.9,1,1, -3.863, 10464.716, 378.092, 52797.627 24/01/15,23:34:33,06,08,1, 11.9,1,1, -3.863, 10464.707, 378.076, 52797.589 24/01/15,23:34:33,07,08,1, 11.9,1,1, -3.863, 10464.743, 378.112, 52797.645 24/01/15,23:34:33,08,08,1, 11.9,1,1, -3.863, 10464.738, 378.070, 52797.584 24/01/15,23:34:33,09,08,1, 11.9,1,1, -3.863, 10464.727, 378.057, 52797.612 24/01/15,23:34:33,10,08,1, 11.9,1,1, -3.863, 10464.740, 378.070, 52797.580 24/01/15,23:34:33,11,08,1, 11.9,1,1, -3.863, 10464.727, 378.072, 52797.625 24/01/15,23:34:33,12,08,1, 11.9,1,1, -3.863, 10464.766, 378.091, 52797.584 24/01/15,23:34:33,13,08,1, 11.9,1,1, -3.863, 10464.769, 378.068, 52797.578 24/01/15,23:34:33,14,08,1, 11.9,1,1, -3.863, 10464.750, 378.077, 52797.629 24/01/15,23:34:33,15,08,1, 11.9,1,1, -3.863, 10464.776, 378.059, 52797.625 24/01/15,23:34:33,16,08,1, 11.9,1,1, -3.863, 10464.740, 378.037, 52797.562 24/01/15,23:34:33,17,08,1, 11.9,1,1, -3.863, 10464.765, 378.024, 52797.617 24/01/15,23:34:33,18,08,1, 11.9,1,1, -3.863, 10464.788, 378.088, 52797.638 24/01/15,23:34:33,19,08,1, 11.9,1,1, -3.863, 10464.751, 378.044, 52797.608 24/01/15,23:34:34,00,07,1, 11.9,1,1, -3.864, 10464.751, 378.044, 52797.608 24/01/15,23:34:34,01,07,1, 11.9,1,1, -3.864, 10464.772, 378.058, 52797.636 24/01/15,23:34:34,02,07,1, 11.9,1,1, -3.864, 10464.768, 378.042, 52797.529 24/01/15,23:34:34,03,07,1, 11.9,1,1, -3.864, 10464.777, 378.047, 52797.639 24/01/15,23:34:34,04,07,1, 11.9,1,1, -3.864, 10464.742, 378.041, 52797.664 24/01/15,23:34:34,05,07,1, 11.9,1,1, -3.864, 10464.768, 378.039, 52797.592 24/01/15,23:34:34,06,07,1, 11.9,1,1, -3.864, 10464.788, 378.057, 52797.613 24/01/15,23:34:34,07,07,1, 11.9,1,1, -3.864, 10464.784, 378.034, 52797.584 24/01/15,23:34:34,08,07,1, 11.9,1,1, -3.864, 10464.788, 378.068, 52797.663 24/01/15,23:34:34,09,07,1, 11.9,1,1, -3.864, 10464.784, 378.023, 52797.576 24/01/15,23:34:34,10,07,1, 11.9,1,1, -3.864, 10464.798, 378.051, 52797.605 24/01/15,23:34:34,11,07,1, 11.9,1,1, -3.864, 10464.803, 378.025, 52797.601 24/01/15,23:34:34,12,07,1, 11.9,1,1, -3.864, 10464.816, 378.063, 52797.581 24/01/15,23:34:34,13,07,1, 11.9,1,1, -3.864, 10464.789, 378.023, 52797.634 24/01/15,23:34:34,14,07,1, 11.9,1,1, -3.864, 10464.785, 377.999, 52797.644 24/01/15,23:34:34,15,07,1, 11.9,1,1, -3.864, 10464.786, 378.014, 52797.588 24/01/15,23:34:34,16,07,1, 11.9,1,1, -3.864, 10464.837, 378.031, 52797.467 24/01/15,23:34:34,17,07,1, 11.9,1,1, -3.864, 10464.805, 378.012, 52797.558 24/01/15,23:34:34,18,07,1, 11.9,1,1, -3.864, 10464.783, 378.008, 52797.566 24/01/15,23:34:34,19,07,1, 11.9,1,1, -3.864, 10464.830, 378.062, 52797.654 24/01/15,23:34:35,00,07,1, 11.9,1,1, -3.862, 10464.826, 378.062, 52797.654 24/01/15,23:34:35,01,07,1, 11.9,1,1, -3.862, 10464.826, 378.030, 52797.599 24/01/15,23:34:35,02,07,1, 11.9,1,1, -3.862, 10464.807, 377.963, 52797.590 24/01/15,23:34:35,03,07,1, 11.9,1,1, -3.862, 10464.814, 377.995, 52797.634 24/01/15,23:34:35,04,07,1, 11.9,1,1, -3.862, 10464.825, 378.003, 52797.606 24/01/15,23:34:35,05,07,1, 11.9,1,1, -3.862, 10464.834, 377.984, 52797.621 24/01/15,23:34:35,06,07,1, 11.9,1,1, -3.862, 10464.846, 377.995, 52797.586 24/01/15,23:34:35,07,07,1, 11.9,1,1, -3.862, 10464.859, 378.033, 52797.621 24/01/15,23:34:35,08,07,1, 11.9,1,1, -3.862, 10464.835, 378.018, 52797.683 24/01/15,23:34:35,09,07,1, 11.9,1,1, -3.862, 10464.828, 377.984, 52797.580 24/01/15,23:34:35,10,07,1, 11.9,1,1, -3.862, 10464.847, 377.995, 52797.592 24/01/15,23:34:35,11,07,1, 11.9,1,1, -3.862, 10464.850, 378.005, 52797.518 24/01/15,23:34:35,12,07,1, 11.9,1,1, -3.862, 10464.834, 377.973, 52797.532 24/01/15,23:34:35,13,07,1, 11.9,1,1, -3.862, 10464.855, 378.003, 52797.563 24/01/15,23:34:35,14,07,1, 11.9,1,1, -3.862, 10464.819, 377.968, 52797.532 24/01/15,23:34:35,15,07,1, 11.9,1,1, -3.862, 10464.851, 377.999, 52797.629 24/01/15,23:34:35,16,07,1, 11.9,1,1, -3.862, 10464.867, 378.016, 52797.593 24/01/15,23:34:35,17,07,1, 11.9,1,1, -3.862, 10464.863, 378.031, 52797.627 24/01/15,23:34:35,18,07,1, 11.9,1,1, -3.862, 10464.873, 378.020, 52797.541 24/01/15,23:34:35,19,07,1, 11.9,1,1, -3.862, 10464.864, 377.996, 52797.618 24/01/15,23:34:36,00,08,1, 11.9,1,1, -3.860, 10464.859, 377.996, 52797.618 24/01/15,23:34:36,01,08,1, 11.9,1,1, -3.860, 10464.838, 377.977, 52797.625 24/01/15,23:34:36,02,08,1, 11.9,1,1, -3.860, 10464.865, 377.993, 52797.595 24/01/15,23:34:36,03,08,1, 11.9,1,1, -3.860, 10464.873, 378.001, 52797.598 24/01/15,23:34:36,04,08,1, 11.9,1,1, -3.860, 10464.845, 377.992, 52797.610 24/01/15,23:34:36,05,08,1, 11.9,1,1, -3.860, 10464.838, 377.991, 52797.640 24/01/15,23:34:36,06,08,1, 11.9,1,1, -3.860, 10464.854, 378.009, 52797.616 24/01/15,23:34:36,07,08,1, 11.9,1,1, -3.860, 10464.870, 377.980, 52797.562 24/01/15,23:34:36,08,08,1, 11.9,1,1, -3.860, 10464.875, 378.008, 52797.687 24/01/15,23:34:36,09,08,1, 11.9,1,1, -3.860, 10464.858, 378.017, 52797.624 24/01/15,23:34:36,10,08,1, 11.9,1,1, -3.860, 10464.879, 378.029, 52797.629 24/01/15,23:34:36,11,08,1, 11.9,1,1, -3.860, 10464.888, 377.993, 52797.599 24/01/15,23:34:36,12,08,1, 11.9,1,1, -3.860, 10464.873, 378.011, 52797.623 24/01/15,23:34:36,13,08,1, 11.9,1,1, -3.860, 10464.869, 378.000, 52797.675 24/01/15,23:34:36,14,08,1, 11.9,1,1, -3.860, 10464.876, 378.001, 52797.631 24/01/15,23:34:36,15,08,1, 11.9,1,1, -3.860, 10464.875, 378.014, 52797.661 24/01/15,23:34:36,16,08,1, 11.9,1,1, -3.860, 10464.856, 377.990, 52797.601 24/01/15,23:34:36,17,08,1, 11.9,1,1, -3.860, 10464.868, 378.000, 52797.638 24/01/15,23:34:36,18,08,1, 11.9,1,1, -3.860, 10464.876, 378.023, 52797.612 24/01/15,23:34:36,19,08,1, 11.9,1,1, -3.860, 10464.860, 377.996, 52797.589 24/01/15,23:34:37,00,07,1, 11.9,1,1, -3.859, 10464.859, 377.996, 52797.589 24/01/15,23:34:37,01,07,1, 11.9,1,1, -3.859, 10464.879, 377.996, 52797.601 24/01/15,23:34:37,02,07,1, 11.9,1,1, -3.859, 10464.870, 378.014, 52797.620 24/01/15,23:34:37,03,07,1, 11.9,1,1, -3.859, 10464.877, 378.036, 52797.681 24/01/15,23:34:37,04,07,1, 11.9,1,1, -3.859, 10464.901, 378.017, 52797.619 24/01/15,23:34:37,05,07,1, 11.9,1,1, -3.859, 10464.882, 378.034, 52797.627 24/01/15,23:34:37,06,07,1, 11.9,1,1, -3.859, 10464.902, 377.965, 52797.576 24/01/15,23:34:37,07,07,1, 11.9,1,1, -3.859, 10464.922, 377.987, 52797.612 24/01/15,23:34:37,08,07,1, 11.9,1,1, -3.859, 10464.877, 377.999, 52797.635 24/01/15,23:34:37,09,07,1, 11.9,1,1, -3.859, 10464.906, 377.982, 52797.635 24/01/15,23:34:37,10,07,1, 11.9,1,1, -3.859, 10464.895, 377.991, 52797.574 24/01/15,23:34:37,11,07,1, 11.9,1,1, -3.859, 10464.903, 377.967, 52797.546 24/01/15,23:34:37,12,07,1, 11.9,1,1, -3.859, 10464.894, 377.987, 52797.579 24/01/15,23:34:37,13,07,1, 11.9,1,1, -3.859, 10464.885, 377.987, 52797.585 24/01/15,23:34:37,14,07,1, 11.9,1,1, -3.859, 10464.918, 377.991, 52797.593 24/01/15,23:34:37,15,07,1, 11.9,1,1, -3.859, 10464.919, 378.023, 52797.602 24/01/15,23:34:37,16,07,1, 11.9,1,1, -3.859, 10464.917, 377.975, 52797.582 24/01/15,23:34:37,17,07,1, 11.9,1,1, -3.859, 10464.916, 377.996, 52797.579 24/01/15,23:34:37,18,07,1, 11.9,1,1, -3.859, 10464.946, 378.021, 52797.586 24/01/15,23:34:37,19,07,1, 11.9,1,1, -3.859, 10464.913, 378.015, 52797.616 24/01/15,23:34:38,00,08,1, 11.9,1,1, -3.859, 10464.909, 378.015, 52797.616 24/01/15,23:34:38,01,08,1, 11.9,1,1, -3.859, 10464.921, 378.000, 52797.567 24/01/15,23:34:38,02,08,1, 11.9,1,1, -3.859, 10464.912, 378.013, 52797.536 24/01/15,23:34:38,03,08,1, 11.9,1,1, -3.859, 10464.920, 377.987, 52797.568 24/01/15,23:34:38,04,08,1, 11.9,1,1, -3.859, 10464.912, 377.992, 52797.562 24/01/15,23:34:38,05,08,1, 11.9,1,1, -3.859, 10464.937, 378.069, 52797.600 24/01/15,23:34:38,06,08,1, 11.9,1,1, -3.859, 10464.917, 378.002, 52797.586 24/01/15,23:34:38,07,08,1, 11.9,1,1, -3.859, 10464.909, 378.004, 52797.556 24/01/15,23:34:38,08,08,1, 11.9,1,1, -3.859, 10464.921, 378.038, 52797.555 24/01/15,23:34:38,09,08,1, 11.9,1,1, -3.859, 10464.927, 378.042, 52797.594 24/01/15,23:34:38,10,08,1, 11.9,1,1, -3.859, 10464.926, 378.000, 52797.663 24/01/15,23:34:38,11,08,1, 11.9,1,1, -3.859, 10464.934, 378.021, 52797.603 24/01/15,23:34:38,12,08,1, 11.9,1,1, -3.859, 10464.924, 378.014, 52797.566 24/01/15,23:34:38,13,08,1, 11.9,1,1, -3.859, 10464.930, 378.027, 52797.597 24/01/15,23:34:38,14,08,1, 11.9,1,1, -3.859, 10464.938, 378.031, 52797.601 24/01/15,23:34:38,15,08,1, 11.9,1,1, -3.859, 10464.941, 378.006, 52797.605 24/01/15,23:34:38,16,08,1, 11.9,1,1, -3.859, 10464.940, 378.006, 52797.582 24/01/15,23:34:38,17,08,1, 11.9,1,1, -3.859, 10464.937, 378.015, 52797.612 24/01/15,23:34:38,18,08,1, 11.9,1,1, -3.859, 10464.953, 378.037, 52797.706 24/01/15,23:34:38,19,08,1, 11.9,1,1, -3.859, 10464.952, 378.003, 52797.533 24/01/15,23:34:39,00,08,1, 11.8,1,1, -3.863, 10464.951, 378.003, 52797.533 24/01/15,23:34:39,01,08,1, 11.8,1,1, -3.863, 10464.962, 378.055, 52797.560 24/01/15,23:34:39,02,08,1, 11.8,1,1, -3.863, 10464.947, 378.024, 52797.507 24/01/15,23:34:39,03,08,1, 11.8,1,1, -3.863, 10464.943, 378.016, 52797.540 24/01/15,23:34:39,04,08,1, 11.8,1,1, -3.863, 10464.957, 378.036, 52797.575 24/01/15,23:34:39,05,08,1, 11.8,1,1, -3.863, 10464.923, 377.999, 52797.508 24/01/15,23:34:39,06,08,1, 11.8,1,1, -3.863, 10464.961, 378.036, 52797.638 24/01/15,23:34:39,07,08,1, 11.8,1,1, -3.863, 10464.983, 378.069, 52797.739 24/01/15,23:34:39,08,08,1, 11.8,1,1, -3.863, 10465.007, 378.024, 52797.491 24/01/15,23:34:39,09,08,1, 11.8,1,1, -3.863, 10464.955, 377.990, 52797.540 24/01/15,23:34:39,10,08,1, 11.8,1,1, -3.863, 10464.951, 378.054, 52797.619 24/01/15,23:34:39,11,08,1, 11.8,1,1, -3.863, 10464.937, 378.026, 52797.604 24/01/15,23:34:39,12,08,1, 11.8,1,1, -3.863, 10464.978, 378.020, 52797.480 24/01/15,23:34:39,13,08,1, 11.8,1,1, -3.863, 10464.983, 378.021, 52797.576 24/01/15,23:34:39,14,08,1, 11.8,1,1, -3.863, 10464.966, 378.025, 52797.650 24/01/15,23:34:39,15,08,1, 11.8,1,1, -3.863, 10464.979, 378.054, 52797.663 24/01/15,23:34:39,16,08,1, 11.8,1,1, -3.863, 10464.957, 378.040, 52797.659 24/01/15,23:34:39,17,08,1, 11.8,1,1, -3.863, 10464.936, 378.073, 52797.685 24/01/15,23:34:39,18,08,1, 11.8,1,1, -3.863, 10464.960, 378.026, 52797.575 24/01/15,23:34:39,19,08,1, 11.8,1,1, -3.863, 10464.959, 378.044, 52797.691 24/01/15,23:34:40,00,08,1, 11.8,1,1, -3.861, 10464.951, 378.044, 52797.691 24/01/15,23:34:40,01,08,1, 11.8,1,1, -3.861, 10464.953, 378.037, 52797.572 24/01/15,23:34:40,02,08,1, 11.8,1,1, -3.861, 10464.947, 377.985, 52797.570 24/01/15,23:34:40,03,08,1, 11.8,1,1, -3.861, 10464.978, 378.029, 52797.558 24/01/15,23:34:40,04,08,1, 11.8,1,1, -3.861, 10464.978, 378.024, 52797.569 24/01/15,23:34:40,05,08,1, 11.8,1,1, -3.861, 10464.965, 378.052, 52797.539 24/01/15,23:34:40,06,08,1, 11.8,1,1, -3.861, 10464.981, 378.037, 52797.617 24/01/15,23:34:40,07,08,1, 11.8,1,1, -3.861, 10464.959, 378.057, 52797.608 24/01/15,23:34:40,08,08,1, 11.8,1,1, -3.861, 10464.986, 378.050, 52797.651 24/01/15,23:34:40,09,08,1, 11.8,1,1, -3.861, 10464.998, 378.067, 52797.666 24/01/15,23:34:40,10,08,1, 11.8,1,1, -3.861, 10464.968, 378.053, 52797.635 24/01/15,23:34:40,11,08,1, 11.8,1,1, -3.861, 10464.977, 378.046, 52797.535 24/01/15,23:34:40,12,08,1, 11.8,1,1, -3.861, 10464.964, 378.040, 52797.567 24/01/15,23:34:40,13,08,1, 11.8,1,1, -3.861, 10464.969, 378.043, 52797.522 24/01/15,23:34:40,14,08,1, 11.8,1,1, -3.861, 10464.967, 378.039, 52797.635 24/01/15,23:34:40,15,08,1, 11.8,1,1, -3.861, 10465.001, 378.061, 52797.612 24/01/15,23:34:40,16,08,1, 11.8,1,1, -3.861, 10464.988, 378.027, 52797.495 24/01/15,23:34:40,17,08,1, 11.8,1,1, -3.861, 10464.980, 378.053, 52797.510 24/01/15,23:34:40,18,08,1, 11.8,1,1, -3.861, 10465.007, 378.044, 52797.620 24/01/15,23:34:40,19,08,1, 11.8,1,1, -3.861, 10464.986, 378.071, 52797.676 24/01/15,23:34:41,00,08,1, 11.9,1,1, -3.862, 10464.984, 378.071, 52797.676 24/01/15,23:34:41,01,08,1, 11.9,1,1, -3.862, 10464.982, 378.055, 52797.627 24/01/15,23:34:41,02,08,1, 11.9,1,1, -3.862, 10464.981, 378.069, 52797.668 24/01/15,23:34:41,03,08,1, 11.9,1,1, -3.862, 10465.005, 378.071, 52797.661 24/01/15,23:34:41,04,08,1, 11.9,1,1, -3.862, 10465.012, 378.096, 52797.618 24/01/15,23:34:41,05,08,1, 11.9,1,1, -3.862, 10465.005, 378.033, 52797.531 24/01/15,23:34:41,06,08,1, 11.9,1,1, -3.862, 10465.021, 378.069, 52797.565 24/01/15,23:34:41,07,08,1, 11.9,1,1, -3.862, 10465.011, 378.041, 52797.560 24/01/15,23:34:41,08,08,1, 11.9,1,1, -3.862, 10464.992, 378.038, 52797.543 24/01/15,23:34:41,09,08,1, 11.9,1,1, -3.862, 10465.045, 378.065, 52797.553 24/01/15,23:34:41,10,08,1, 11.9,1,1, -3.862, 10465.014, 378.073, 52797.669 24/01/15,23:34:41,11,08,1, 11.9,1,1, -3.862, 10465.028, 378.059, 52797.608 24/01/15,23:34:41,12,08,1, 11.9,1,1, -3.862, 10465.027, 378.079, 52797.682 24/01/15,23:34:41,13,08,1, 11.9,1,1, -3.862, 10465.017, 378.094, 52797.655 24/01/15,23:34:41,14,08,1, 11.9,1,1, -3.862, 10464.994, 378.063, 52797.588 24/01/15,23:34:41,15,08,1, 11.9,1,1, -3.862, 10465.034, 378.087, 52797.658 24/01/15,23:34:41,16,08,1, 11.9,1,1, -3.862, 10465.035, 378.078, 52797.706 24/01/15,23:34:41,17,08,1, 11.9,1,1, -3.862, 10465.041, 378.087, 52797.695 24/01/15,23:34:41,18,08,1, 11.9,1,1, -3.862, 10465.033, 378.075, 52797.543 24/01/15,23:34:41,19,08,1, 11.9,1,1, -3.862, 10465.033, 378.089, 52797.603 24/01/15,23:34:42,00,09,1, 11.9,1,1, -3.858, 10465.026, 378.089, 52797.603 24/01/15,23:34:42,01,09,1, 11.9,1,1, -3.858, 10465.050, 378.129, 52797.629 24/01/15,23:34:42,02,09,1, 11.9,1,1, -3.858, 10465.028, 378.074, 52797.650 24/01/15,23:34:42,03,09,1, 11.9,1,1, -3.858, 10465.002, 378.078, 52797.643 24/01/15,23:34:42,04,09,1, 11.9,1,1, -3.858, 10465.029, 378.080, 52797.678 24/01/15,23:34:42,05,09,1, 11.9,1,1, -3.858, 10465.031, 378.068, 52797.584 24/01/15,23:34:42,06,09,1, 11.9,1,1, -3.858, 10465.035, 378.109, 52797.645 24/01/15,23:34:42,07,09,1, 11.9,1,1, -3.858, 10465.038, 378.070, 52797.632 24/01/15,23:34:42,08,09,1, 11.9,1,1, -3.858, 10465.041, 378.038, 52797.503 24/01/15,23:34:42,09,09,1, 11.9,1,1, -3.858, 10465.024, 378.069, 52797.557 24/01/15,23:34:42,10,09,1, 11.9,1,1, -3.858, 10465.043, 378.055, 52797.606 24/01/15,23:34:42,11,09,1, 11.9,1,1, -3.858, 10465.025, 378.087, 52797.621 24/01/15,23:34:42,12,09,1, 11.9,1,1, -3.858, 10465.019, 378.081, 52797.544 24/01/15,23:34:42,13,09,1, 11.9,1,1, -3.858, 10465.053, 378.110, 52797.561 24/01/15,23:34:42,14,09,1, 11.9,1,1, -3.858, 10465.067, 378.081, 52797.620 24/01/15,23:34:42,15,09,1, 11.9,1,1, -3.858, 10465.069, 378.065, 52797.641 24/01/15,23:34:42,16,09,1, 11.9,1,1, -3.858, 10465.054, 378.121, 52797.618 24/01/15,23:34:42,17,09,1, 11.9,1,1, -3.858, 10465.066, 378.099, 52797.649 24/01/15,23:34:42,18,09,1, 11.9,1,1, -3.858, 10465.040, 378.084, 52797.580 24/01/15,23:34:42,19,09,1, 11.9,1,1, -3.858, 10465.041, 378.095, 52797.608 24/01/15,23:34:43,00,07,1, 11.9,1,1, -3.861, 10465.034, 378.095, 52797.608 24/01/15,23:34:43,01,07,1, 11.9,1,1, -3.861, 10465.074, 378.098, 52797.569 24/01/15,23:34:43,02,07,1, 11.9,1,1, -3.861, 10465.034, 378.076, 52797.649 24/01/15,23:34:43,03,07,1, 11.9,1,1, -3.861, 10465.078, 378.083, 52797.617 24/01/15,23:34:43,04,07,1, 11.9,1,1, -3.861, 10465.095, 378.106, 52797.604 24/01/15,23:34:43,05,07,1, 11.9,1,1, -3.861, 10465.035, 378.081, 52797.595 24/01/15,23:34:43,06,07,1, 11.9,1,1, -3.861, 10465.079, 378.148, 52797.707 24/01/15,23:34:43,07,07,1, 11.9,1,1, -3.861, 10465.076, 378.111, 52797.624 24/01/15,23:34:43,08,07,1, 11.9,1,1, -3.861, 10465.092, 378.119, 52797.581 24/01/15,23:34:43,09,07,1, 11.9,1,1, -3.861, 10465.064, 378.088, 52797.605 24/01/15,23:34:43,10,07,1, 11.9,1,1, -3.861, 10465.077, 378.116, 52797.567 24/01/15,23:34:43,11,07,1, 11.9,1,1, -3.861, 10465.076, 378.075, 52797.533 24/01/15,23:34:43,12,07,1, 11.9,1,1, -3.861, 10465.089, 378.158, 52797.716 24/01/15,23:34:43,13,07,1, 11.9,1,1, -3.861, 10465.084, 378.122, 52797.656 24/01/15,23:34:43,14,07,1, 11.9,1,1, -3.861, 10465.071, 378.146, 52797.679 24/01/15,23:34:43,15,07,1, 11.9,1,1, -3.861, 10465.064, 378.099, 52797.576 24/01/15,23:34:43,16,07,1, 11.9,1,1, -3.861, 10465.074, 378.126, 52797.564 24/01/15,23:34:43,17,07,1, 11.9,1,1, -3.861, 10465.069, 378.124, 52797.557 24/01/15,23:34:43,18,07,1, 11.9,1,1, -3.861, 10465.055, 378.130, 52797.656 24/01/15,23:34:43,19,07,1, 11.9,1,1, -3.861, 10465.093, 378.155, 52797.647 24/01/15,23:34:44,00,08,1, 11.9,1,1, -3.860, 10465.084, 378.155, 52797.647 24/01/15,23:34:44,01,08,1, 11.9,1,1, -3.860, 10465.057, 378.113, 52797.667 24/01/15,23:34:44,02,08,1, 11.9,1,1, -3.860, 10465.043, 378.107, 52797.621 24/01/15,23:34:44,03,08,1, 11.9,1,1, -3.860, 10465.082, 378.141, 52797.634 24/01/15,23:34:44,04,08,1, 11.9,1,1, -3.860, 10465.097, 378.147, 52797.665 24/01/15,23:34:44,05,08,1, 11.9,1,1, -3.860, 10465.075, 378.170, 52797.689 24/01/15,23:34:44,06,08,1, 11.9,1,1, -3.860, 10465.092, 378.170, 52797.707 24/01/15,23:34:44,07,08,1, 11.9,1,1, -3.860, 10465.050, 378.141, 52797.719 24/01/15,23:34:44,08,08,1, 11.9,1,1, -3.860, 10465.043, 378.149, 52797.719 24/01/15,23:34:44,09,08,1, 11.9,1,1, -3.860, 10465.064, 378.182, 52797.606 24/01/15,23:34:44,10,08,1, 11.9,1,1, -3.860, 10465.045, 378.174, 52797.678 24/01/15,23:34:44,11,08,1, 11.9,1,1, -3.860, 10465.045, 378.186, 52797.643 24/01/15,23:34:44,12,08,1, 11.9,1,1, -3.860, 10465.056, 378.190, 52797.682 24/01/15,23:34:44,13,08,1, 11.9,1,1, -3.860, 10465.053, 378.205, 52797.713 24/01/15,23:34:44,14,08,1, 11.9,1,1, -3.860, 10465.069, 378.198, 52797.642 24/01/15,23:34:44,15,08,1, 11.9,1,1, -3.860, 10465.053, 378.200, 52797.598 24/01/15,23:34:44,16,08,1, 11.9,1,1, -3.860, 10465.051, 378.210, 52797.580 24/01/15,23:34:44,17,08,1, 11.9,1,1, -3.860, 10465.063, 378.226, 52797.548 24/01/15,23:34:44,18,08,1, 11.9,1,1, -3.860, 10465.046, 378.206, 52797.605 24/01/15,23:34:44,19,08,1, 11.9,1,1, -3.860, 10465.039, 378.188, 52797.650 24/01/15,23:34:45,00,07,1, 11.9,1,1, -3.858, 10465.034, 378.188, 52797.650 24/01/15,23:34:45,01,07,1, 11.9,1,1, -3.858, 10465.044, 378.225, 52797.616 24/01/15,23:34:45,02,07,1, 11.9,1,1, -3.858, 10465.048, 378.219, 52797.657 24/01/15,23:34:45,03,07,1, 11.9,1,1, -3.858, 10465.024, 378.232, 52797.679 24/01/15,23:34:45,04,07,1, 11.9,1,1, -3.858, 10465.038, 378.263, 52797.701 24/01/15,23:34:45,05,07,1, 11.9,1,1, -3.858, 10465.042, 378.236, 52797.677 24/01/15,23:34:45,06,07,1, 11.9,1,1, -3.858, 10465.037, 378.246, 52797.622 24/01/15,23:34:45,07,07,1, 11.9,1,1, -3.858, 10465.007, 378.253, 52797.671 24/01/15,23:34:45,08,07,1, 11.9,1,1, -3.858, 10465.030, 378.260, 52797.646 24/01/15,23:34:45,09,07,1, 11.9,1,1, -3.858, 10465.014, 378.228, 52797.677 24/01/15,23:34:45,10,07,1, 11.9,1,1, -3.858, 10465.046, 378.261, 52797.632 24/01/15,23:34:45,11,07,1, 11.9,1,1, -3.858, 10465.006, 378.264, 52797.597 24/01/15,23:34:45,12,07,1, 11.9,1,1, -3.858, 10465.000, 378.281, 52797.672 24/01/15,23:34:45,13,07,1, 11.9,1,1, -3.858, 10465.018, 378.271, 52797.604 24/01/15,23:34:45,14,07,1, 11.9,1,1, -3.858, 10465.011, 378.287, 52797.649 24/01/15,23:34:45,15,07,1, 11.9,1,1, -3.858, 10465.013, 378.321, 52797.657 24/01/15,23:34:45,16,07,1, 11.9,1,1, -3.858, 10464.997, 378.256, 52797.627 24/01/15,23:34:45,17,07,1, 11.9,1,1, -3.858, 10465.009, 378.255, 52797.469 24/01/15,23:34:45,18,07,1, 11.9,1,1, -3.858, 10465.018, 378.290, 52797.546 24/01/15,23:34:45,19,07,1, 11.9,1,1, -3.858, 10465.005, 378.283, 52797.554 24/01/15,23:34:46,00,07,1, 11.9,1,1, -3.860, 10465.001, 378.283, 52797.554 24/01/15,23:34:46,01,07,1, 11.9,1,1, -3.860, 10464.943, 378.315, 52797.740 24/01/15,23:34:46,02,07,1, 11.9,1,1, -3.860, 10465.015, 378.334, 52797.779 24/01/15,23:34:46,03,07,1, 11.9,1,1, -3.860, 10464.996, 378.371, 52797.774 24/01/15,23:34:46,04,07,1, 11.9,1,1, -3.860, 10464.997, 378.370, 52797.744 24/01/15,23:34:46,05,07,1, 11.9,1,1, -3.860, 10464.976, 378.364, 52797.703 24/01/15,23:34:46,06,07,1, 11.9,1,1, -3.860, 10464.976, 378.326, 52797.652 24/01/15,23:34:46,07,07,1, 11.9,1,1, -3.860, 10464.974, 378.349, 52797.629 24/01/15,23:34:46,08,07,1, 11.9,1,1, -3.860, 10464.957, 378.344, 52797.680 24/01/15,23:34:46,09,07,1, 11.9,1,1, -3.860, 10464.970, 378.393, 52797.642 24/01/15,23:34:46,10,07,1, 11.9,1,1, -3.860, 10464.966, 378.355, 52797.736 24/01/15,23:34:46,11,07,1, 11.9,1,1, -3.860, 10464.978, 378.370, 52797.577 24/01/15,23:34:46,12,07,1, 11.9,1,1, -3.860, 10464.961, 378.397, 52797.759 24/01/15,23:34:46,13,07,1, 11.9,1,1, -3.860, 10464.955, 378.425, 52797.718 24/01/15,23:34:46,14,07,1, 11.9,1,1, -3.860, 10464.952, 378.398, 52797.696 24/01/15,23:34:46,15,07,1, 11.9,1,1, -3.860, 10464.941, 378.407, 52797.711 24/01/15,23:34:46,16,07,1, 11.9,1,1, -3.860, 10464.953, 378.371, 52797.675 24/01/15,23:34:46,17,07,1, 11.9,1,1, -3.860, 10464.946, 378.386, 52797.622 24/01/15,23:34:46,18,07,1, 11.9,1,1, -3.860, 10464.935, 378.419, 52797.736 24/01/15,23:34:46,19,07,1, 11.9,1,1, -3.860, 10464.937, 378.410, 52797.673 24/01/15,23:34:47,00,07,1, 11.9,1,1, -3.862, 10464.934, 378.410, 52797.673 24/01/15,23:34:47,01,07,1, 11.9,1,1, -3.862, 10464.947, 378.450, 52797.799 24/01/15,23:34:47,02,07,1, 11.9,1,1, -3.862, 10464.912, 378.423, 52797.704 24/01/15,23:34:47,03,07,1, 11.9,1,1, -3.862, 10464.943, 378.440, 52797.731 24/01/15,23:34:47,04,07,1, 11.9,1,1, -3.862, 10464.952, 378.454, 52797.955 24/01/15,23:34:47,05,07,1, 11.9,1,1, -3.862, 10464.931, 378.441, 52797.536 24/01/15,23:34:47,06,07,1, 11.9,1,1, -3.862, 10464.911, 378.471, 52797.668 24/01/15,23:34:47,07,07,1, 11.9,1,1, -3.862, 10464.902, 378.444, 52797.720 24/01/15,23:34:47,08,07,1, 11.9,1,1, -3.862, 10464.915, 378.457, 52797.664 24/01/15,23:34:47,09,07,1, 11.9,1,1, -3.862, 10464.912, 378.472, 52797.697 24/01/15,23:34:47,10,07,1, 11.9,1,1, -3.862, 10464.928, 378.516, 52797.794 24/01/15,23:34:47,11,07,1, 11.9,1,1, -3.862, 10464.893, 378.477, 52797.690 24/01/15,23:34:47,12,07,1, 11.9,1,1, -3.862, 10464.909, 378.489, 52797.779 24/01/15,23:34:47,13,07,1, 11.9,1,1, -3.862, 10464.911, 378.504, 52797.737 24/01/15,23:34:47,14,07,1, 11.9,1,1, -3.862, 10464.867, 378.490, 52797.722 24/01/15,23:34:47,15,07,1, 11.9,1,1, -3.862, 10464.895, 378.474, 52797.692 24/01/15,23:34:47,16,07,1, 11.9,1,1, -3.862, 10464.897, 378.496, 52797.681 24/01/15,23:34:47,17,07,1, 11.9,1,1, -3.862, 10464.887, 378.516, 52797.711 24/01/15,23:34:47,18,07,1, 11.9,1,1, -3.862, 10464.882, 378.485, 52797.738 24/01/15,23:34:47,19,07,1, 11.9,1,1, -3.862, 10464.871, 378.494, 52797.732 24/01/15,23:34:48,00,08,1, 11.9,1,1, -3.864, 10464.867, 378.494, 52797.732 24/01/15,23:34:48,01,08,1, 11.9,1,1, -3.864, 10464.899, 378.493, 52797.520 24/01/15,23:34:48,02,08,1, 11.9,1,1, -3.864, 10464.900, 378.532, 52797.647 24/01/15,23:34:48,03,08,1, 11.9,1,1, -3.864, 10464.936, 378.568, 52797.590 24/01/15,23:34:48,04,08,1, 11.9,1,1, -3.864, 10464.857, 378.541, 52797.689 24/01/15,23:34:48,05,08,1, 11.9,1,1, -3.864, 10464.848, 378.535, 52797.705 24/01/15,23:34:48,06,08,1, 11.9,1,1, -3.864, 10464.856, 378.579, 52797.728 24/01/15,23:34:48,07,08,1, 11.9,1,1, -3.864, 10464.831, 378.541, 52797.706 24/01/15,23:34:48,08,08,1, 11.9,1,1, -3.864, 10464.824, 378.558, 52797.725 24/01/15,23:34:48,09,08,1, 11.9,1,1, -3.864, 10464.855, 378.585, 52797.738 24/01/15,23:34:48,10,08,1, 11.9,1,1, -3.864, 10464.826, 378.599, 52798.033 24/01/15,23:34:48,11,08,1, 11.9,1,1, -3.864, 10464.882, 378.578, 52797.705 24/01/15,23:34:48,12,08,1, 11.9,1,1, -3.864, 10464.863, 378.585, 52797.714 24/01/15,23:34:48,13,08,1, 11.9,1,1, -3.864, 10464.857, 378.609, 52797.752 24/01/15,23:34:48,14,08,1, 11.9,1,1, -3.864, 10464.819, 378.590, 52797.696 24/01/15,23:34:48,15,08,1, 11.9,1,1, -3.864, 10464.815, 378.597, 52797.748 24/01/15,23:34:48,16,08,1, 11.9,1,1, -3.864, 10464.817, 378.608, 52797.765 24/01/15,23:34:48,17,08,1, 11.9,1,1, -3.864, 10464.827, 378.593, 52797.764 24/01/15,23:34:48,18,08,1, 11.9,1,1, -3.864, 10464.800, 378.616, 52797.819 24/01/15,23:34:48,19,08,1, 11.9,1,1, -3.864, 10464.799, 378.594, 52797.761 24/01/15,23:34:49,00,08,1, 11.9,1,1, -3.859, 10464.792, 378.594, 52797.761 24/01/15,23:34:49,01,08,1, 11.9,1,1, -3.859, 10464.802, 378.615, 52797.724 24/01/15,23:34:49,02,08,1, 11.9,1,1, -3.859, 10464.784, 378.632, 52797.714 24/01/15,23:34:49,03,08,1, 11.9,1,1, -3.859, 10464.791, 378.650, 52797.734 24/01/15,23:34:49,04,08,1, 11.9,1,1, -3.859, 10464.747, 378.645, 52797.774 24/01/15,23:34:49,05,08,1, 11.9,1,1, -3.859, 10464.790, 378.657, 52797.771 24/01/15,23:34:49,06,08,1, 11.9,1,1, -3.859, 10464.818, 378.690, 52797.823 24/01/15,23:34:49,07,08,1, 11.9,1,1, -3.859, 10464.750, 378.625, 52797.740 24/01/15,23:34:49,08,08,1, 11.9,1,1, -3.859, 10464.786, 378.683, 52797.805 24/01/15,23:34:49,09,08,1, 11.9,1,1, -3.859, 10464.767, 378.672, 52797.849 24/01/15,23:34:49,10,08,1, 11.9,1,1, -3.859, 10464.778, 378.665, 52797.796 24/01/15,23:34:49,11,08,1, 11.9,1,1, -3.859, 10464.803, 378.686, 52797.715 24/01/15,23:34:49,12,08,1, 11.9,1,1, -3.859, 10464.768, 378.696, 52797.789 24/01/15,23:34:49,13,08,1, 11.9,1,1, -3.859, 10464.776, 378.699, 52797.863 24/01/15,23:34:49,14,08,1, 11.9,1,1, -3.859, 10464.803, 378.710, 52797.823 24/01/15,23:34:49,15,08,1, 11.9,1,1, -3.859, 10464.759, 378.710, 52797.922 24/01/15,23:34:49,16,08,1, 11.9,1,1, -3.859, 10464.776, 378.693, 52797.844 24/01/15,23:34:49,17,08,1, 11.9,1,1, -3.859, 10464.773, 378.719, 52797.848 24/01/15,23:34:49,18,08,1, 11.9,1,1, -3.859, 10464.755, 378.703, 52797.774 24/01/15,23:34:49,19,08,1, 11.9,1,1, -3.859, 10464.758, 378.734, 52797.822 24/01/15,23:34:50,00,08,1, 11.9,1,1, -3.863, 10464.751, 378.734, 52797.822 24/01/15,23:34:50,01,08,1, 11.9,1,1, -3.863, 10464.762, 378.707, 52797.846 24/01/15,23:34:50,02,08,1, 11.9,1,1, -3.863, 10464.757, 378.725, 52797.834 24/01/15,23:34:50,03,08,1, 11.9,1,1, -3.863, 10464.770, 378.741, 52797.853 24/01/15,23:34:50,04,08,1, 11.9,1,1, -3.863, 10464.766, 378.730, 52797.833 24/01/15,23:34:50,05,08,1, 11.9,1,1, -3.863, 10464.740, 378.727, 52797.751 24/01/15,23:34:50,06,08,1, 11.9,1,1, -3.863, 10464.759, 378.773, 52797.841 24/01/15,23:34:50,07,08,1, 11.9,1,1, -3.863, 10464.766, 378.741, 52797.772 24/01/15,23:34:50,08,08,1, 11.9,1,1, -3.863, 10464.765, 378.755, 52797.781 24/01/15,23:34:50,09,08,1, 11.9,1,1, -3.863, 10464.738, 378.728, 52797.737 24/01/15,23:34:50,10,08,1, 11.9,1,1, -3.863, 10464.738, 378.758, 52797.841 24/01/15,23:34:50,11,08,1, 11.9,1,1, -3.863, 10464.763, 378.762, 52797.808 24/01/15,23:34:50,12,08,1, 11.9,1,1, -3.863, 10464.735, 378.734, 52797.853 24/01/15,23:34:50,13,08,1, 11.9,1,1, -3.863, 10464.764, 378.780, 52797.851 24/01/15,23:34:50,14,08,1, 11.9,1,1, -3.863, 10464.757, 378.787, 52797.844 24/01/15,23:34:50,15,08,1, 11.9,1,1, -3.863, 10464.727, 378.770, 52797.811 24/01/15,23:34:50,16,08,1, 11.9,1,1, -3.863, 10464.735, 378.778, 52797.797 24/01/15,23:34:50,17,08,1, 11.9,1,1, -3.863, 10464.762, 378.802, 52797.845 24/01/15,23:34:50,18,08,1, 11.9,1,1, -3.863, 10464.744, 378.814, 52797.851 24/01/15,23:34:50,19,08,1, 11.9,1,1, -3.863, 10464.747, 378.782, 52797.833 24/01/15,23:34:51,00,07,1, 11.9,1,1, -3.857, 10464.742, 378.782, 52797.833 24/01/15,23:34:51,01,07,1, 11.9,1,1, -3.857, 10464.751, 378.797, 52797.847 24/01/15,23:34:51,02,07,1, 11.9,1,1, -3.857, 10464.751, 378.804, 52797.736 24/01/15,23:34:51,03,07,1, 11.9,1,1, -3.857, 10464.729, 378.825, 52797.780 24/01/15,23:34:51,04,07,1, 11.9,1,1, -3.857, 10464.738, 378.805, 52797.863 24/01/15,23:34:51,05,07,1, 11.9,1,1, -3.857, 10464.746, 378.799, 52797.833 24/01/15,23:34:51,06,07,1, 11.9,1,1, -3.857, 10464.732, 378.800, 52797.829 24/01/15,23:34:51,07,07,1, 11.9,1,1, -3.857, 10464.729, 378.821, 52797.912 24/01/15,23:34:51,08,07,1, 11.9,1,1, -3.857, 10464.738, 378.831, 52797.825 24/01/15,23:34:51,09,07,1, 11.9,1,1, -3.857, 10464.746, 378.863, 52797.898 24/01/15,23:34:51,10,07,1, 11.9,1,1, -3.857, 10464.741, 378.842, 52797.815 24/01/15,23:34:51,11,07,1, 11.9,1,1, -3.857, 10464.755, 378.852, 52797.868 24/01/15,23:34:51,12,07,1, 11.9,1,1, -3.857, 10464.736, 378.793, 52797.821 24/01/15,23:34:51,13,07,1, 11.9,1,1, -3.857, 10464.752, 378.850, 52797.870 24/01/15,23:34:51,14,07,1, 11.9,1,1, -3.857, 10464.769, 378.834, 52797.860 24/01/15,23:34:51,15,07,1, 11.9,1,1, -3.857, 10464.749, 378.844, 52797.860 24/01/15,23:34:51,16,07,1, 11.9,1,1, -3.857, 10464.758, 378.856, 52797.808 24/01/15,23:34:51,17,07,1, 11.9,1,1, -3.857, 10464.754, 378.869, 52797.821 24/01/15,23:34:51,18,07,1, 11.9,1,1, -3.857, 10464.757, 378.886, 52797.935 24/01/15,23:34:51,19,07,1, 11.9,1,1, -3.857, 10464.757, 378.852, 52797.832 24/01/15,23:34:52,00,07,1, 11.9,1,1, -3.862, 10464.751, 378.852, 52797.832 24/01/15,23:34:52,01,07,1, 11.9,1,1, -3.862, 10464.765, 378.893, 52797.881 24/01/15,23:34:52,02,07,1, 11.9,1,1, -3.862, 10464.787, 378.894, 52797.949 24/01/15,23:34:52,03,07,1, 11.9,1,1, -3.862, 10464.751, 378.919, 52797.951 24/01/15,23:34:52,04,07,1, 11.9,1,1, -3.862, 10464.757, 378.850, 52797.855 24/01/15,23:34:52,05,07,1, 11.9,1,1, -3.862, 10464.777, 378.848, 52797.895 24/01/15,23:34:52,06,07,1, 11.9,1,1, -3.862, 10464.739, 378.872, 52797.865 24/01/15,23:34:52,07,07,1, 11.9,1,1, -3.862, 10464.773, 378.895, 52797.886 24/01/15,23:34:52,08,07,1, 11.9,1,1, -3.862, 10464.787, 378.916, 52797.842 24/01/15,23:34:52,09,07,1, 11.9,1,1, -3.862, 10464.779, 378.897, 52797.770 24/01/15,23:34:52,10,07,1, 11.9,1,1, -3.862, 10464.791, 378.896, 52797.835 24/01/15,23:34:52,11,07,1, 11.9,1,1, -3.862, 10464.780, 378.885, 52797.906 24/01/15,23:34:52,12,07,1, 11.9,1,1, -3.862, 10464.790, 378.924, 52797.884 24/01/15,23:34:52,13,07,1, 11.9,1,1, -3.862, 10464.790, 378.929, 52797.904 24/01/15,23:34:52,14,07,1, 11.9,1,1, -3.862, 10464.795, 378.903, 52797.960 24/01/15,23:34:52,15,07,1, 11.9,1,1, -3.862, 10464.788, 378.911, 52797.860 24/01/15,23:34:52,16,07,1, 11.9,1,1, -3.862, 10464.785, 378.902, 52797.842 24/01/15,23:34:52,17,07,1, 11.9,1,1, -3.862, 10464.793, 378.908, 52797.846 24/01/15,23:34:52,18,07,1, 11.9,1,1, -3.862, 10464.777, 378.917, 52797.869 24/01/15,23:34:52,19,07,1, 11.9,1,1, -3.862, 10464.811, 378.907, 52797.881 24/01/15,23:34:53,00,08,1, 11.9,1,1, -3.859, 10464.809, 378.907, 52797.881 24/01/15,23:34:53,01,08,1, 11.9,1,1, -3.859, 10464.805, 378.931, 52797.943 24/01/15,23:34:53,02,08,1, 11.9,1,1, -3.859, 10464.811, 378.948, 52797.852 24/01/15,23:34:53,03,08,1, 11.9,1,1, -3.859, 10464.801, 378.945, 52797.891 24/01/15,23:34:53,04,08,1, 11.9,1,1, -3.859, 10464.798, 378.932, 52797.861 24/01/15,23:34:53,05,08,1, 11.9,1,1, -3.859, 10464.815, 378.922, 52797.841 24/01/15,23:34:53,06,08,1, 11.9,1,1, -3.859, 10464.825, 378.969, 52797.926 24/01/15,23:34:53,07,08,1, 11.9,1,1, -3.859, 10464.797, 378.910, 52797.881 24/01/15,23:34:53,08,08,1, 11.9,1,1, -3.859, 10464.780, 378.937, 52797.766 24/01/15,23:34:53,09,08,1, 11.9,1,1, -3.859, 10464.786, 378.942, 52797.916 24/01/15,23:34:53,10,08,1, 11.9,1,1, -3.859, 10464.825, 378.961, 52797.921 24/01/15,23:34:53,11,08,1, 11.9,1,1, -3.859, 10464.790, 378.955, 52797.906 24/01/15,23:34:53,12,08,1, 11.9,1,1, -3.859, 10464.818, 378.957, 52797.925 24/01/15,23:34:53,13,08,1, 11.9,1,1, -3.859, 10464.782, 378.956, 52797.892 24/01/15,23:34:53,14,08,1, 11.9,1,1, -3.859, 10464.823, 378.980, 52797.951 24/01/15,23:34:53,15,08,1, 11.9,1,1, -3.859, 10464.792, 378.926, 52797.887 24/01/15,23:34:53,16,08,1, 11.9,1,1, -3.859, 10464.818, 378.937, 52797.918 24/01/15,23:34:53,17,08,1, 11.9,1,1, -3.859, 10464.816, 378.974, 52797.907 24/01/15,23:34:53,18,08,1, 11.9,1,1, -3.859, 10464.823, 378.970, 52797.940 24/01/15,23:34:53,19,08,1, 11.9,1,1, -3.859, 10464.829, 378.938, 52797.886 24/01/15,23:34:54,00,08,1, 12.0,1,1, -3.860, 10464.826, 378.938, 52797.886 24/01/15,23:34:54,01,08,1, 12.0,1,1, -3.860, 10464.805, 378.960, 52797.953 24/01/15,23:34:54,02,08,1, 12.0,1,1, -3.860, 10464.843, 378.991, 52797.943 24/01/15,23:34:54,03,08,1, 12.0,1,1, -3.860, 10464.823, 378.999, 52797.956 24/01/15,23:34:54,04,08,1, 12.0,1,1, -3.860, 10464.810, 379.003, 52797.882 24/01/15,23:34:54,05,08,1, 12.0,1,1, -3.860, 10464.817, 378.968, 52797.870 24/01/15,23:34:54,06,08,1, 12.0,1,1, -3.860, 10464.821, 379.002, 52797.886 24/01/15,23:34:54,07,08,1, 12.0,1,1, -3.860, 10464.827, 378.983, 52797.907 24/01/15,23:34:54,08,08,1, 12.0,1,1, -3.860, 10464.824, 378.953, 52797.927 24/01/15,23:34:54,09,08,1, 12.0,1,1, -3.860, 10464.831, 378.996, 52797.895 24/01/15,23:34:54,10,08,1, 12.0,1,1, -3.860, 10464.845, 378.941, 52797.856 24/01/15,23:34:54,11,08,1, 12.0,1,1, -3.860, 10464.818, 378.968, 52797.903 24/01/15,23:34:54,12,08,1, 12.0,1,1, -3.860, 10464.822, 378.983, 52797.905 24/01/15,23:34:54,13,08,1, 12.0,1,1, -3.860, 10464.852, 378.988, 52797.988 24/01/15,23:34:54,14,08,1, 12.0,1,1, -3.860, 10464.837, 378.989, 52797.965 24/01/15,23:34:54,15,08,1, 12.0,1,1, -3.860, 10464.814, 378.952, 52797.854 24/01/15,23:34:54,16,08,1, 12.0,1,1, -3.860, 10464.841, 378.964, 52797.897 24/01/15,23:34:54,17,08,1, 12.0,1,1, -3.860, 10464.846, 379.003, 52797.932 24/01/15,23:34:54,18,08,1, 12.0,1,1, -3.860, 10464.875, 378.992, 52797.941 24/01/15,23:34:54,19,08,1, 12.0,1,1, -3.860, 10464.848, 378.981, 52797.855 24/01/15,23:34:55,00,08,1, 11.9,1,1, -3.862, 10464.842, 378.981, 52797.855 24/01/15,23:34:55,01,08,1, 11.9,1,1, -3.862, 10464.848, 378.947, 52797.884 24/01/15,23:34:55,02,08,1, 11.9,1,1, -3.862, 10464.848, 378.965, 52797.927 24/01/15,23:34:55,03,08,1, 11.9,1,1, -3.862, 10464.895, 379.021, 52797.915 24/01/15,23:34:55,04,08,1, 11.9,1,1, -3.862, 10464.873, 378.961, 52797.857 24/01/15,23:34:55,05,08,1, 11.9,1,1, -3.862, 10464.872, 378.982, 52797.857 24/01/15,23:34:55,06,08,1, 11.9,1,1, -3.862, 10464.891, 378.977, 52797.899 24/01/15,23:34:55,07,08,1, 11.9,1,1, -3.862, 10464.853, 378.986, 52797.893 24/01/15,23:34:55,08,08,1, 11.9,1,1, -3.862, 10464.886, 378.984, 52797.930 24/01/15,23:34:55,09,08,1, 11.9,1,1, -3.862, 10464.860, 378.993, 52797.900 24/01/15,23:34:55,10,08,1, 11.9,1,1, -3.862, 10464.902, 379.026, 52797.937 24/01/15,23:34:55,11,08,1, 11.9,1,1, -3.862, 10464.889, 378.955, 52797.907 24/01/15,23:34:55,12,08,1, 11.9,1,1, -3.862, 10464.885, 379.002, 52797.925 24/01/15,23:34:55,13,08,1, 11.9,1,1, -3.862, 10464.900, 378.978, 52797.876 24/01/15,23:34:55,14,08,1, 11.9,1,1, -3.862, 10464.898, 379.024, 52797.943 24/01/15,23:34:55,15,08,1, 11.9,1,1, -3.862, 10464.879, 378.963, 52797.852 24/01/15,23:34:55,16,08,1, 11.9,1,1, -3.862, 10464.904, 379.011, 52797.908 24/01/15,23:34:55,17,08,1, 11.9,1,1, -3.862, 10464.905, 378.997, 52797.901 24/01/15,23:34:55,18,08,1, 11.9,1,1, -3.862, 10464.919, 379.031, 52798.104 24/01/15,23:34:55,19,08,1, 11.9,1,1, -3.862, 10464.913, 379.001, 52797.901 24/01/15,23:34:56,00,07,1, 11.9,1,1, -3.861, 10464.909, 379.001, 52797.901 24/01/15,23:34:56,01,07,1, 11.9,1,1, -3.861, 10464.942, 379.018, 52797.940 24/01/15,23:34:56,02,07,1, 11.9,1,1, -3.861, 10464.897, 379.021, 52797.925 24/01/15,23:34:56,03,07,1, 11.9,1,1, -3.861, 10464.918, 378.975, 52797.924 24/01/15,23:34:56,04,07,1, 11.9,1,1, -3.861, 10464.935, 379.027, 52797.918 24/01/15,23:34:56,05,07,1, 11.9,1,1, -3.861, 10464.910, 379.007, 52797.931 24/01/15,23:34:56,06,07,1, 11.9,1,1, -3.861, 10464.927, 379.015, 52797.972 24/01/15,23:34:56,07,07,1, 11.9,1,1, -3.861, 10464.936, 379.043, 52797.981 24/01/15,23:34:56,08,07,1, 11.9,1,1, -3.861, 10464.925, 379.014, 52797.875 24/01/15,23:34:56,09,07,1, 11.9,1,1, -3.861, 10464.913, 378.976, 52797.898 24/01/15,23:34:56,10,07,1, 11.9,1,1, -3.861, 10464.902, 378.998, 52797.905 24/01/15,23:34:56,11,07,1, 11.9,1,1, -3.861, 10464.941, 378.988, 52797.936 24/01/15,23:34:56,12,07,1, 11.9,1,1, -3.861, 10464.950, 379.003, 52797.934 24/01/15,23:34:56,13,07,1, 11.9,1,1, -3.861, 10464.950, 379.019, 52797.928 24/01/15,23:34:56,14,07,1, 11.9,1,1, -3.861, 10464.940, 379.044, 52797.932 24/01/15,23:34:56,15,07,1, 11.9,1,1, -3.861, 10464.951, 379.024, 52797.891 24/01/15,23:34:56,16,07,1, 11.9,1,1, -3.861, 10464.932, 379.000, 52797.903 24/01/15,23:34:56,17,07,1, 11.9,1,1, -3.861, 10464.937, 378.974, 52797.900 24/01/15,23:34:56,18,07,1, 11.9,1,1, -3.861, 10464.931, 378.983, 52797.870 24/01/15,23:34:56,19,07,1, 11.9,1,1, -3.861, 10464.932, 378.996, 52797.899 24/01/15,23:34:57,00,08,1, 11.9,1,1, -3.862, 10464.926, 378.996, 52797.899 24/01/15,23:34:57,01,08,1, 11.9,1,1, -3.862, 10464.950, 378.999, 52797.857 24/01/15,23:34:57,02,08,1, 11.9,1,1, -3.862, 10464.975, 379.022, 52797.983 24/01/15,23:34:57,03,08,1, 11.9,1,1, -3.862, 10464.972, 379.098, 52798.194 24/01/15,23:34:57,04,08,1, 11.9,1,1, -3.862, 10464.973, 379.079, 52798.105 24/01/15,23:34:57,05,08,1, 11.9,1,1, -3.862, 10464.953, 379.061, 52798.072 24/01/15,23:34:57,06,08,1, 11.9,1,1, -3.862, 10464.982, 379.064, 52798.058 24/01/15,23:34:57,07,08,1, 11.9,1,1, -3.862, 10464.980, 379.048, 52798.029 24/01/15,23:34:57,08,08,1, 11.9,1,1, -3.862, 10464.992, 379.033, 52798.076 24/01/15,23:34:57,09,08,1, 11.9,1,1, -3.862, 10464.986, 379.024, 52797.972 24/01/15,23:34:57,10,08,1, 11.9,1,1, -3.862, 10464.983, 379.051, 52798.059 24/01/15,23:34:57,11,08,1, 11.9,1,1, -3.862, 10464.992, 379.068, 52798.150 24/01/15,23:34:57,12,08,1, 11.9,1,1, -3.862, 10465.007, 379.104, 52798.111 24/01/15,23:34:57,13,08,1, 11.9,1,1, -3.862, 10464.987, 379.087, 52798.063 24/01/15,23:34:57,14,08,1, 11.9,1,1, -3.862, 10464.995, 379.091, 52798.124 24/01/15,23:34:57,15,08,1, 11.9,1,1, -3.862, 10464.996, 379.091, 52798.099 24/01/15,23:34:57,16,08,1, 11.9,1,1, -3.862, 10464.979, 379.076, 52798.048 24/01/15,23:34:57,17,08,1, 11.9,1,1, -3.862, 10464.993, 379.083, 52798.032 24/01/15,23:34:57,18,08,1, 11.9,1,1, -3.862, 10465.013, 379.100, 52798.054 24/01/15,23:34:57,19,08,1, 11.9,1,1, -3.862, 10465.004, 379.106, 52798.065 24/01/15,23:34:58,00,08,1, 11.9,1,1, -3.865, 10465.001, 379.106, 52798.065 24/01/15,23:34:58,01,08,1, 11.9,1,1, -3.865, 10465.008, 379.072, 52798.101 24/01/15,23:34:58,02,08,1, 11.9,1,1, -3.865, 10465.000, 379.070, 52798.077 24/01/15,23:34:58,03,08,1, 11.9,1,1, -3.865, 10465.004, 379.098, 52798.090 24/01/15,23:34:58,04,08,1, 11.9,1,1, -3.865, 10465.018, 379.086, 52798.085 24/01/15,23:34:58,05,08,1, 11.9,1,1, -3.865, 10464.988, 379.098, 52798.070 24/01/15,23:34:58,06,08,1, 11.9,1,1, -3.865, 10465.043, 379.066, 52798.019 24/01/15,23:34:58,07,08,1, 11.9,1,1, -3.865, 10465.010, 379.105, 52798.045 24/01/15,23:34:58,08,08,1, 11.9,1,1, -3.865, 10465.008, 379.095, 52798.089 24/01/15,23:34:58,09,08,1, 11.9,1,1, -3.865, 10464.992, 379.093, 52798.111 24/01/15,23:34:58,10,08,1, 11.9,1,1, -3.865, 10465.023, 379.107, 52798.011 24/01/15,23:34:58,11,08,1, 11.9,1,1, -3.865, 10465.020, 379.066, 52798.037 24/01/15,23:34:58,12,08,1, 11.9,1,1, -3.865, 10465.041, 379.095, 52798.024 24/01/15,23:34:58,13,08,1, 11.9,1,1, -3.865, 10465.018, 379.103, 52798.087 24/01/15,23:34:58,14,08,1, 11.9,1,1, -3.865, 10465.059, 379.115, 52798.004 24/01/15,23:34:58,15,08,1, 11.9,1,1, -3.865, 10465.030, 379.074, 52798.022 24/01/15,23:34:58,16,08,1, 11.9,1,1, -3.865, 10465.028, 379.086, 52798.022 24/01/15,23:34:58,17,08,1, 11.9,1,1, -3.865, 10465.064, 379.147, 52798.114 24/01/15,23:34:58,18,08,1, 11.9,1,1, -3.865, 10465.051, 379.124, 52798.077 24/01/15,23:34:58,19,08,1, 11.9,1,1, -3.865, 10465.061, 379.124, 52798.041 24/01/15,23:34:59,00,07,1, 11.9,1,1, -3.862, 10465.059, 379.124, 52798.041 24/01/15,23:34:59,01,07,1, 11.9,1,1, -3.862, 10465.053, 379.126, 52798.043 24/01/15,23:34:59,02,07,1, 11.9,1,1, -3.862, 10465.030, 379.125, 52798.067 24/01/15,23:34:59,03,07,1, 11.9,1,1, -3.862, 10465.055, 379.095, 52798.117 24/01/15,23:34:59,04,07,1, 11.9,1,1, -3.862, 10465.037, 379.111, 52798.004 24/01/15,23:34:59,05,07,1, 11.9,1,1, -3.862, 10465.073, 379.102, 52798.016 24/01/15,23:34:59,06,07,1, 11.9,1,1, -3.862, 10465.063, 379.086, 52798.065 24/01/15,23:34:59,07,07,1, 11.9,1,1, -3.862, 10465.060, 379.127, 52798.094 24/01/15,23:34:59,08,07,1, 11.9,1,1, -3.862, 10465.073, 379.110, 52798.054 24/01/15,23:34:59,09,07,1, 11.9,1,1, -3.862, 10465.069, 379.099, 52798.082 24/01/15,23:34:59,10,07,1, 11.9,1,1, -3.862, 10465.092, 379.131, 52798.118 24/01/15,23:34:59,11,07,1, 11.9,1,1, -3.862, 10465.085, 379.119, 52798.092 24/01/15,23:34:59,12,07,1, 11.9,1,1, -3.862, 10465.080, 379.126, 52798.055 24/01/15,23:34:59,13,07,1, 11.9,1,1, -3.862, 10465.066, 379.119, 52798.233 24/01/15,23:34:59,14,07,1, 11.9,1,1, -3.862, 10465.086, 379.152, 52798.105 24/01/15,23:34:59,15,07,1, 11.9,1,1, -3.862, 10465.083, 379.146, 52798.126 24/01/15,23:34:59,16,07,1, 11.9,1,1, -3.862, 10465.085, 379.136, 52798.080 24/01/15,23:34:59,17,07,1, 11.9,1,1, -3.862, 10465.099, 379.118, 52798.067 24/01/15,23:34:59,18,07,1, 11.9,1,1, -3.862, 10465.117, 379.116, 52798.069 24/01/15,23:34:59,19,07,1, 11.9,1,1, -3.862, 10465.099, 379.141, 52798.071 24/01/15,23:35:00,00,07,1, 11.9,1,1, -3.863, 10465.093, 379.141, 52798.071 24/01/15,23:35:00,01,07,1, 11.9,1,1, -3.863, 10465.132, 379.123, 52798.095 24/01/15,23:35:00,02,07,1, 11.9,1,1, -3.863, 10465.118, 379.103, 52797.992 24/01/15,23:35:00,03,07,1, 11.9,1,1, -3.863, 10465.153, 379.102, 52797.922 24/01/15,23:35:00,04,07,1, 11.9,1,1, -3.863, 10465.139, 379.123, 52797.906 24/01/15,23:35:00,05,07,1, 11.9,1,1, -3.863, 10465.161, 379.094, 52797.899 24/01/15,23:35:00,06,07,1, 11.9,1,1, -3.863, 10465.143, 379.114, 52797.932 24/01/15,23:35:00,07,07,1, 11.9,1,1, -3.863, 10465.157, 379.105, 52797.934 24/01/15,23:35:00,08,07,1, 11.9,1,1, -3.863, 10465.144, 379.077, 52797.900 24/01/15,23:35:00,09,07,1, 11.9,1,1, -3.863, 10465.176, 379.113, 52797.930 24/01/15,23:35:00,10,07,1, 11.9,1,1, -3.863, 10465.147, 379.094, 52797.947 24/01/15,23:35:00,11,07,1, 11.9,1,1, -3.863, 10465.155, 379.130, 52797.920 24/01/15,23:35:00,12,07,1, 11.9,1,1, -3.863, 10465.168, 379.084, 52797.933 24/01/15,23:35:00,13,07,1, 11.9,1,1, -3.863, 10465.186, 379.139, 52797.908 24/01/15,23:35:00,14,07,1, 11.9,1,1, -3.863, 10465.165, 379.119, 52797.894 24/01/15,23:35:00,15,07,1, 11.9,1,1, -3.863, 10465.179, 379.136, 52797.919 24/01/15,23:35:00,16,07,1, 11.9,1,1, -3.863, 10465.194, 379.122, 52797.889 24/01/15,23:35:00,17,07,1, 11.9,1,1, -3.863, 10465.178, 379.105, 52797.861 24/01/15,23:35:00,18,07,1, 11.9,1,1, -3.863, 10465.187, 379.110, 52797.890 24/01/15,23:35:00,19,07,1, 11.9,1,1, -3.863, 10465.187, 379.113, 52797.917 24/01/15,23:35:01,00,07,1, 11.9,1,1, -3.861, 10465.184, 379.113, 52797.917 24/01/15,23:35:01,01,07,1, 11.9,1,1, -3.861, 10465.192, 379.139, 52797.922 24/01/15,23:35:01,02,07,1, 11.9,1,1, -3.861, 10465.220, 379.144, 52797.901 24/01/15,23:35:01,03,07,1, 11.9,1,1, -3.861, 10465.226, 379.148, 52797.902 24/01/15,23:35:01,04,07,1, 11.9,1,1, -3.861, 10465.215, 379.110, 52797.860 24/01/15,23:35:01,05,07,1, 11.9,1,1, -3.861, 10465.226, 379.112, 52797.859 24/01/15,23:35:01,06,07,1, 11.9,1,1, -3.861, 10465.249, 379.143, 52797.912 24/01/15,23:35:01,07,07,1, 11.9,1,1, -3.861, 10465.196, 379.096, 52797.820 24/01/15,23:35:01,08,07,1, 11.9,1,1, -3.861, 10465.253, 379.131, 52797.860 24/01/15,23:35:01,09,07,1, 11.9,1,1, -3.861, 10465.242, 379.130, 52797.907 24/01/15,23:35:01,10,07,1, 11.9,1,1, -3.861, 10465.254, 379.164, 52797.894 24/01/15,23:35:01,11,07,1, 11.9,1,1, -3.861, 10465.261, 379.136, 52797.853 24/01/15,23:35:01,12,07,1, 11.9,1,1, -3.861, 10465.246, 379.112, 52797.845 24/01/15,23:35:01,13,07,1, 11.9,1,1, -3.861, 10465.238, 379.160, 52798.015 24/01/15,23:35:01,14,07,1, 11.9,1,1, -3.861, 10465.278, 379.158, 52797.879 24/01/15,23:35:01,15,07,1, 11.9,1,1, -3.861, 10465.251, 379.141, 52797.841 24/01/15,23:35:01,16,07,1, 11.9,1,1, -3.861, 10465.282, 379.178, 52797.870 24/01/15,23:35:01,17,07,1, 11.9,1,1, -3.861, 10465.286, 379.159, 52797.956 24/01/15,23:35:01,18,07,1, 11.9,1,1, -3.861, 10465.303, 379.162, 52797.890 24/01/15,23:35:01,19,07,1, 11.9,1,1, -3.861, 10465.295, 379.160, 52797.918 24/01/15,23:35:02,00,08,1, 11.9,1,1, -3.861, 10465.293, 379.160, 52797.918 24/01/15,23:35:02,01,08,1, 11.9,1,1, -3.861, 10465.292, 379.128, 52797.927 24/01/15,23:35:02,02,08,1, 11.9,1,1, -3.861, 10465.280, 379.161, 52797.927 24/01/15,23:35:02,03,08,1, 11.9,1,1, -3.861, 10465.311, 379.172, 52797.848 24/01/15,23:35:02,04,08,1, 11.9,1,1, -3.861, 10465.318, 379.122, 52797.855 24/01/15,23:35:02,05,08,1, 11.9,1,1, -3.861, 10465.354, 379.181, 52797.856 24/01/15,23:35:02,06,08,1, 11.9,1,1, -3.861, 10465.324, 379.146, 52797.882 24/01/15,23:35:02,07,08,1, 11.9,1,1, -3.861, 10465.326, 379.169, 52797.874 24/01/15,23:35:02,08,08,1, 11.9,1,1, -3.861, 10465.337, 379.170, 52797.942 24/01/15,23:35:02,09,08,1, 11.9,1,1, -3.861, 10465.350, 379.200, 52797.938 24/01/15,23:35:02,10,08,1, 11.9,1,1, -3.861, 10465.364, 379.206, 52797.943 24/01/15,23:35:02,11,08,1, 11.9,1,1, -3.861, 10465.316, 379.152, 52797.900 24/01/15,23:35:02,12,08,1, 11.9,1,1, -3.861, 10465.375, 379.203, 52797.952 24/01/15,23:35:02,13,08,1, 11.9,1,1, -3.861, 10465.413, 379.196, 52797.914 24/01/15,23:35:02,14,08,1, 11.9,1,1, -3.861, 10465.354, 379.200, 52797.909 24/01/15,23:35:02,15,08,1, 11.9,1,1, -3.861, 10465.381, 379.200, 52797.888 24/01/15,23:35:02,16,08,1, 11.9,1,1, -3.861, 10465.395, 379.218, 52797.924 24/01/15,23:35:02,17,08,1, 11.9,1,1, -3.861, 10465.401, 379.217, 52797.929 24/01/15,23:35:02,18,08,1, 11.9,1,1, -3.861, 10465.381, 379.204, 52797.884 24/01/15,23:35:02,19,08,1, 11.9,1,1, -3.861, 10465.388, 379.186, 52797.871 24/01/15,23:35:03,00,07,1, 11.9,1,1, -3.863, 10465.385, 379.186, 52797.871 24/01/15,23:35:03,01,07,1, 11.9,1,1, -3.863, 10465.372, 379.220, 52797.822 24/01/15,23:35:03,02,07,1, 11.9,1,1, -3.863, 10465.456, 379.249, 52797.908 24/01/15,23:35:03,03,07,1, 11.9,1,1, -3.863, 10465.447, 379.235, 52797.806 24/01/15,23:35:03,04,07,1, 11.9,1,1, -3.863, 10465.402, 379.199, 52797.828 24/01/15,23:35:03,05,07,1, 11.9,1,1, -3.863, 10465.430, 379.221, 52797.878 24/01/15,23:35:03,06,07,1, 11.9,1,1, -3.863, 10465.386, 379.237, 52797.983 24/01/15,23:35:03,07,07,1, 11.9,1,1, -3.863, 10465.383, 379.240, 52797.869 24/01/15,23:35:03,08,07,1, 11.9,1,1, -3.863, 10465.420, 379.253, 52797.928 24/01/15,23:35:03,09,07,1, 11.9,1,1, -3.863, 10465.449, 379.255, 52797.913 24/01/15,23:35:03,10,07,1, 11.9,1,1, -3.863, 10465.454, 379.236, 52797.921 24/01/15,23:35:03,11,07,1, 11.9,1,1, -3.863, 10465.444, 379.205, 52797.875 24/01/15,23:35:03,12,07,1, 11.9,1,1, -3.863, 10465.454, 379.223, 52797.837 24/01/15,23:35:03,13,07,1, 11.9,1,1, -3.863, 10465.475, 379.243, 52797.874 24/01/15,23:35:03,14,07,1, 11.9,1,1, -3.863, 10465.475, 379.223, 52797.877 24/01/15,23:35:03,15,07,1, 11.9,1,1, -3.863, 10465.472, 379.259, 52797.916 24/01/15,23:35:03,16,07,1, 11.9,1,1, -3.863, 10465.477, 379.212, 52797.844 24/01/15,23:35:03,17,07,1, 11.9,1,1, -3.863, 10465.508, 379.256, 52797.878 24/01/15,23:35:03,18,07,1, 11.9,1,1, -3.863, 10465.459, 379.213, 52797.904 24/01/15,23:35:03,19,07,1, 11.9,1,1, -3.863, 10465.494, 379.286, 52797.903 24/01/15,23:35:04,00,07,1, 11.9,1,1, -3.861, 10465.493, 379.286, 52797.903 24/01/15,23:35:04,01,07,1, 11.9,1,1, -3.861, 10465.511, 379.249, 52797.912 24/01/15,23:35:04,02,07,1, 11.9,1,1, -3.861, 10465.502, 379.212, 52797.851 24/01/15,23:35:04,03,07,1, 11.9,1,1, -3.861, 10465.503, 379.212, 52797.837 24/01/15,23:35:04,04,07,1, 11.9,1,1, -3.861, 10465.505, 379.238, 52797.901 24/01/15,23:35:04,05,07,1, 11.9,1,1, -3.861, 10465.507, 379.251, 52797.882 24/01/15,23:35:04,06,07,1, 11.9,1,1, -3.861, 10465.518, 379.234, 52797.877 24/01/15,23:35:04,07,07,1, 11.9,1,1, -3.861, 10465.522, 379.235, 52797.839 24/01/15,23:35:04,08,07,1, 11.9,1,1, -3.861, 10465.540, 379.250, 52797.880 24/01/15,23:35:04,09,07,1, 11.9,1,1, -3.861, 10465.530, 379.258, 52797.844 24/01/15,23:35:04,10,07,1, 11.9,1,1, -3.861, 10465.523, 379.210, 52797.855 24/01/15,23:35:04,11,07,1, 11.9,1,1, -3.861, 10465.554, 379.219, 52797.880 24/01/15,23:35:04,12,07,1, 11.9,1,1, -3.861, 10465.533, 379.217, 52797.872 24/01/15,23:35:04,13,07,1, 11.9,1,1, -3.861, 10465.570, 379.256, 52797.848 24/01/15,23:35:04,14,07,1, 11.9,1,1, -3.861, 10465.540, 379.223, 52797.837 24/01/15,23:35:04,15,07,1, 11.9,1,1, -3.861, 10465.544, 379.211, 52797.873 24/01/15,23:35:04,16,07,1, 11.9,1,1, -3.861, 10465.540, 379.239, 52797.901 24/01/15,23:35:04,17,07,1, 11.9,1,1, -3.861, 10465.563, 379.240, 52797.883 24/01/15,23:35:04,18,07,1, 11.9,1,1, -3.861, 10465.577, 379.225, 52797.888 24/01/15,23:35:04,19,07,1, 11.9,1,1, -3.861, 10465.577, 379.268, 52797.944 24/01/15,23:35:05,00,08,1, 11.9,1,1, -3.856, 10465.577, 379.268, 52797.944 24/01/15,23:35:05,01,08,1, 11.9,1,1, -3.856, 10465.575, 379.210, 52797.849 24/01/15,23:35:05,02,08,1, 11.9,1,1, -3.856, 10465.591, 379.245, 52797.893 24/01/15,23:35:05,03,08,1, 11.9,1,1, -3.856, 10465.597, 379.229, 52797.864 24/01/15,23:35:05,04,08,1, 11.9,1,1, -3.856, 10465.613, 379.236, 52797.875 24/01/15,23:35:05,05,08,1, 11.9,1,1, -3.856, 10465.582, 379.227, 52797.870 24/01/15,23:35:05,06,08,1, 11.9,1,1, -3.856, 10465.603, 379.225, 52797.836 24/01/15,23:35:05,07,08,1, 11.9,1,1, -3.856, 10465.584, 379.226, 52797.818 24/01/15,23:35:05,08,08,1, 11.9,1,1, -3.856, 10465.613, 379.236, 52797.801 24/01/15,23:35:05,09,08,1, 11.9,1,1, -3.856, 10465.576, 379.215, 52797.843 24/01/15,23:35:05,10,08,1, 11.9,1,1, -3.856, 10465.588, 379.233, 52797.818 24/01/15,23:35:05,11,08,1, 11.9,1,1, -3.856, 10465.634, 379.246, 52797.860 24/01/15,23:35:05,12,08,1, 11.9,1,1, -3.856, 10465.629, 379.247, 52797.849 24/01/15,23:35:05,13,08,1, 11.9,1,1, -3.856, 10465.629, 379.259, 52797.873 24/01/15,23:35:05,14,08,1, 11.9,1,1, -3.856, 10465.632, 379.215, 52797.813 24/01/15,23:35:05,15,08,1, 11.9,1,1, -3.856, 10465.630, 379.220, 52797.852 24/01/15,23:35:05,16,08,1, 11.9,1,1, -3.856, 10465.640, 379.223, 52797.881 24/01/15,23:35:05,17,08,1, 11.9,1,1, -3.856, 10465.643, 379.237, 52797.851 24/01/15,23:35:05,18,08,1, 11.9,1,1, -3.856, 10465.624, 379.218, 52797.921 24/01/15,23:35:05,19,08,1, 11.9,1,1, -3.856, 10465.627, 379.247, 52797.857 24/01/15,23:35:06,00,07,1, 11.8,1,1, -3.862, 10465.627, 379.247, 52797.857 24/01/15,23:35:06,01,07,1, 11.8,1,1, -3.862, 10465.662, 379.255, 52797.825 24/01/15,23:35:06,02,07,1, 11.8,1,1, -3.862, 10465.650, 379.228, 52797.809 24/01/15,23:35:06,03,07,1, 11.8,1,1, -3.862, 10465.668, 379.214, 52797.773 24/01/15,23:35:06,04,07,1, 11.8,1,1, -3.862, 10465.645, 379.180, 52797.822 24/01/15,23:35:06,05,07,1, 11.8,1,1, -3.862, 10465.686, 379.248, 52797.862 24/01/15,23:35:06,06,07,1, 11.8,1,1, -3.862, 10465.662, 379.226, 52797.813 24/01/15,23:35:06,07,07,1, 11.8,1,1, -3.862, 10465.665, 379.214, 52797.845 24/01/15,23:35:06,08,07,1, 11.8,1,1, -3.862, 10465.648, 379.212, 52797.836 24/01/15,23:35:06,09,07,1, 11.8,1,1, -3.862, 10465.656, 379.223, 52797.879 24/01/15,23:35:06,10,07,1, 11.8,1,1, -3.862, 10465.690, 379.237, 52797.865 24/01/15,23:35:06,11,07,1, 11.8,1,1, -3.862, 10465.675, 379.190, 52797.817 24/01/15,23:35:06,12,07,1, 11.8,1,1, -3.862, 10465.671, 379.224, 52797.839 24/01/15,23:35:06,13,07,1, 11.8,1,1, -3.862, 10465.700, 379.242, 52797.856 24/01/15,23:35:06,14,07,1, 11.8,1,1, -3.862, 10465.707, 379.209, 52797.828 24/01/15,23:35:06,15,07,1, 11.8,1,1, -3.862, 10465.719, 379.209, 52797.819 24/01/15,23:35:06,16,07,1, 11.8,1,1, -3.862, 10465.737, 379.222, 52797.879 24/01/15,23:35:06,17,07,1, 11.8,1,1, -3.862, 10465.725, 379.216, 52797.847 24/01/15,23:35:06,18,07,1, 11.8,1,1, -3.862, 10465.721, 379.223, 52797.851 24/01/15,23:35:06,19,07,1, 11.8,1,1, -3.862, 10465.757, 379.211, 52797.856 24/01/15,23:35:07,00,07,1, 11.8,1,1, -3.858, 10465.752, 379.211, 52797.856 24/01/15,23:35:07,01,07,1, 11.8,1,1, -3.858, 10465.758, 379.213, 52797.834 24/01/15,23:35:07,02,07,1, 11.8,1,1, -3.858, 10465.736, 379.198, 52797.872 24/01/15,23:35:07,03,07,1, 11.8,1,1, -3.858, 10465.736, 379.222, 52797.860 24/01/15,23:35:07,04,07,1, 11.8,1,1, -3.858, 10465.743, 379.207, 52797.794 24/01/15,23:35:07,05,07,1, 11.8,1,1, -3.858, 10465.787, 379.206, 52797.832 24/01/15,23:35:07,06,07,1, 11.8,1,1, -3.858, 10465.757, 379.181, 52797.786 24/01/15,23:35:07,07,07,1, 11.8,1,1, -3.858, 10465.756, 379.217, 52797.775 24/01/15,23:35:07,08,07,1, 11.8,1,1, -3.858, 10465.792, 379.243, 52797.893 24/01/15,23:35:07,09,07,1, 11.8,1,1, -3.858, 10465.802, 379.239, 52797.823 24/01/15,23:35:07,10,07,1, 11.8,1,1, -3.858, 10465.751, 379.223, 52797.905 24/01/15,23:35:07,11,07,1, 11.8,1,1, -3.858, 10465.794, 379.215, 52797.906 24/01/15,23:35:07,12,07,1, 11.8,1,1, -3.858, 10465.788, 379.214, 52797.871 24/01/15,23:35:07,13,07,1, 11.8,1,1, -3.858, 10465.804, 379.190, 52797.789 24/01/15,23:35:07,14,07,1, 11.8,1,1, -3.858, 10465.820, 379.225, 52797.944 24/01/15,23:35:07,15,07,1, 11.8,1,1, -3.858, 10465.797, 379.196, 52797.780 24/01/15,23:35:07,16,07,1, 11.8,1,1, -3.858, 10465.825, 379.203, 52797.891 24/01/15,23:35:07,17,07,1, 11.8,1,1, -3.858, 10465.803, 379.226, 52797.882 24/01/15,23:35:07,18,07,1, 11.8,1,1, -3.858, 10465.847, 379.233, 52797.868 24/01/15,23:35:07,19,07,1, 11.8,1,1, -3.858, 10465.837, 379.225, 52797.885 24/01/15,23:35:08,00,06,1, 11.9,1,1, -3.861, 10465.835, 379.225, 52797.885 24/01/15,23:35:08,01,06,1, 11.9,1,1, -3.861, 10465.840, 379.192, 52797.846 24/01/15,23:35:08,02,06,1, 11.9,1,1, -3.861, 10465.838, 379.212, 52797.895 24/01/15,23:35:08,03,06,1, 11.9,1,1, -3.861, 10465.864, 379.218, 52797.797 24/01/15,23:35:08,04,06,1, 11.9,1,1, -3.861, 10465.878, 379.249, 52797.862 24/01/15,23:35:08,05,06,1, 11.9,1,1, -3.861, 10465.897, 379.231, 52797.827 24/01/15,23:35:08,06,06,1, 11.9,1,1, -3.861, 10465.896, 379.243, 52797.879 24/01/15,23:35:08,07,06,1, 11.9,1,1, -3.861, 10465.905, 379.230, 52797.873 24/01/15,23:35:08,08,06,1, 11.9,1,1, -3.861, 10465.893, 379.203, 52797.798 24/01/15,23:35:08,09,06,1, 11.9,1,1, -3.861, 10465.884, 379.179, 52797.796 24/01/15,23:35:08,10,06,1, 11.9,1,1, -3.861, 10465.903, 379.198, 52797.809 24/01/15,23:35:08,11,06,1, 11.9,1,1, -3.861, 10465.904, 379.238, 52797.834 24/01/15,23:35:08,12,06,1, 11.9,1,1, -3.861, 10465.918, 379.197, 52797.829 24/01/15,23:35:08,13,06,1, 11.9,1,1, -3.861, 10465.890, 379.243, 52797.839 24/01/15,23:35:08,14,06,1, 11.9,1,1, -3.861, 10465.924, 379.198, 52797.819 24/01/15,23:35:08,15,06,1, 11.9,1,1, -3.861, 10465.933, 379.193, 52797.835 24/01/15,23:35:08,16,06,1, 11.9,1,1, -3.861, 10465.939, 379.232, 52797.923 24/01/15,23:35:08,17,06,1, 11.9,1,1, -3.861, 10465.951, 379.229, 52797.854 24/01/15,23:35:08,18,06,1, 11.9,1,1, -3.861, 10465.976, 379.232, 52797.827 24/01/15,23:35:08,19,06,1, 11.9,1,1, -3.861, 10465.986, 379.254, 52797.904 24/01/15,23:35:09,00,06,1, 12.0,1,1, -3.863, 10465.986, 379.254, 52797.904 24/01/15,23:35:09,01,06,1, 12.0,1,1, -3.863, 10465.978, 379.189, 52797.846 24/01/15,23:35:09,02,06,1, 12.0,1,1, -3.863, 10466.004, 379.226, 52797.816 24/01/15,23:35:09,03,06,1, 12.0,1,1, -3.863, 10465.968, 379.192, 52797.818 24/01/15,23:35:09,04,06,1, 12.0,1,1, -3.863, 10466.009, 379.247, 52797.812 24/01/15,23:35:09,05,06,1, 12.0,1,1, -3.863, 10466.016, 379.233, 52797.770 24/01/15,23:35:09,06,06,1, 12.0,1,1, -3.863, 10466.020, 379.238, 52797.889 24/01/15,23:35:09,07,06,1, 12.0,1,1, -3.863, 10466.004, 379.220, 52797.802 24/01/15,23:35:09,08,06,1, 12.0,1,1, -3.863, 10466.015, 379.189, 52797.765 24/01/15,23:35:09,09,06,1, 12.0,1,1, -3.863, 10466.022, 379.258, 52797.881 24/01/15,23:35:09,10,06,1, 12.0,1,1, -3.863, 10466.009, 379.210, 52797.769 24/01/15,23:35:09,11,06,1, 12.0,1,1, -3.863, 10466.037, 379.243, 52797.823 24/01/15,23:35:09,12,06,1, 12.0,1,1, -3.863, 10466.031, 379.217, 52797.760 24/01/15,23:35:09,13,06,1, 12.0,1,1, -3.863, 10466.009, 379.227, 52797.779 24/01/15,23:35:09,14,06,1, 12.0,1,1, -3.863, 10466.071, 379.229, 52797.561 24/01/15,23:35:09,15,06,1, 12.0,1,1, -3.863, 10466.054, 379.210, 52797.750 24/01/15,23:35:09,16,06,1, 12.0,1,1, -3.863, 10466.057, 379.262, 52798.043 24/01/15,23:35:09,17,06,1, 12.0,1,1, -3.863, 10466.059, 379.223, 52797.632 24/01/15,23:35:09,18,06,1, 12.0,1,1, -3.863, 10466.058, 379.210, 52797.770 24/01/15,23:35:09,19,06,1, 12.0,1,1, -3.863, 10466.048, 379.249, 52797.793 24/01/15,23:35:10,00,06,1, 11.9,1,1, -3.863, 10466.044, 379.249, 52797.793 24/01/15,23:35:10,01,06,1, 11.9,1,1, -3.863, 10466.063, 379.247, 52797.732 24/01/15,23:35:10,02,06,1, 11.9,1,1, -3.863, 10466.072, 379.238, 52797.767 24/01/15,23:35:10,03,06,1, 11.9,1,1, -3.863, 10466.063, 379.220, 52797.809 24/01/15,23:35:10,04,06,1, 11.9,1,1, -3.863, 10466.057, 379.198, 52797.741 24/01/15,23:35:10,05,06,1, 11.9,1,1, -3.863, 10466.105, 379.259, 52797.791 24/01/15,23:35:10,06,06,1, 11.9,1,1, -3.863, 10466.099, 379.288, 52797.834 24/01/15,23:35:10,07,06,1, 11.9,1,1, -3.863, 10466.103, 379.266, 52797.816 24/01/15,23:35:10,08,06,1, 11.9,1,1, -3.863, 10466.103, 379.245, 52797.783 24/01/15,23:35:10,09,06,1, 11.9,1,1, -3.863, 10466.115, 379.251, 52797.811 24/01/15,23:35:10,10,06,1, 11.9,1,1, -3.863, 10466.119, 379.245, 52797.811 24/01/15,23:35:10,11,06,1, 11.9,1,1, -3.863, 10466.131, 379.288, 52797.832 24/01/15,23:35:10,12,06,1, 11.9,1,1, -3.863, 10466.115, 379.295, 52797.824 24/01/15,23:35:10,13,06,1, 11.9,1,1, -3.863, 10466.126, 379.242, 52797.827 24/01/15,23:35:10,14,06,1, 11.9,1,1, -3.863, 10466.154, 379.266, 52797.830 24/01/15,23:35:10,15,06,1, 11.9,1,1, -3.863, 10466.176, 379.256, 52797.801 24/01/15,23:35:10,16,06,1, 11.9,1,1, -3.863, 10466.160, 379.285, 52797.843 24/01/15,23:35:10,17,06,1, 11.9,1,1, -3.863, 10466.160, 379.232, 52797.773 24/01/15,23:35:10,18,06,1, 11.9,1,1, -3.863, 10466.156, 379.243, 52797.779 24/01/15,23:35:10,19,06,1, 11.9,1,1, -3.863, 10466.186, 379.288, 52797.809 24/01/15,23:35:11,00,06,1, 11.9,1,1, -3.863, 10466.186, 379.288, 52797.809 24/01/15,23:35:11,01,06,1, 11.9,1,1, -3.863, 10466.195, 379.274, 52797.792 24/01/15,23:35:11,02,06,1, 11.9,1,1, -3.863, 10466.171, 379.254, 52797.805 24/01/15,23:35:11,03,06,1, 11.9,1,1, -3.863, 10466.182, 379.244, 52797.739 24/01/15,23:35:11,04,06,1, 11.9,1,1, -3.863, 10466.159, 379.238, 52797.767 24/01/15,23:35:11,05,06,1, 11.9,1,1, -3.863, 10466.166, 379.249, 52797.733 24/01/15,23:35:11,06,06,1, 11.9,1,1, -3.863, 10466.224, 379.268, 52797.722 24/01/15,23:35:11,07,06,1, 11.9,1,1, -3.863, 10466.179, 379.261, 52797.732 24/01/15,23:35:11,08,06,1, 11.9,1,1, -3.863, 10466.198, 379.241, 52797.800 24/01/15,23:35:11,09,06,1, 11.9,1,1, -3.863, 10466.205, 379.260, 52797.729 24/01/15,23:35:11,10,06,1, 11.9,1,1, -3.863, 10466.184, 379.318, 52797.833 24/01/15,23:35:11,11,06,1, 11.9,1,1, -3.863, 10466.230, 379.278, 52797.777 24/01/15,23:35:11,12,06,1, 11.9,1,1, -3.863, 10466.244, 379.262, 52797.738 24/01/15,23:35:11,13,06,1, 11.9,1,1, -3.863, 10466.222, 379.330, 52797.795 24/01/15,23:35:11,14,06,1, 11.9,1,1, -3.863, 10466.249, 379.302, 52797.813 24/01/15,23:35:11,15,06,1, 11.9,1,1, -3.863, 10466.263, 379.320, 52797.884 24/01/15,23:35:11,16,06,1, 11.9,1,1, -3.863, 10466.216, 379.261, 52797.865 24/01/15,23:35:11,17,06,1, 11.9,1,1, -3.863, 10466.250, 379.233, 52797.750 24/01/15,23:35:11,18,06,1, 11.9,1,1, -3.863, 10466.293, 379.295, 52797.807 24/01/15,23:35:11,19,06,1, 11.9,1,1, -3.863, 10466.281, 379.310, 52797.783 24/01/15,23:35:12,00,06,1, 11.9,1,1, -3.862, 10466.278, 379.310, 52797.783 24/01/15,23:35:12,01,06,1, 11.9,1,1, -3.862, 10466.287, 379.320, 52797.831 24/01/15,23:35:12,02,06,1, 11.9,1,1, -3.862, 10466.263, 379.277, 52797.791 24/01/15,23:35:12,03,06,1, 11.9,1,1, -3.862, 10466.270, 379.299, 52797.769 24/01/15,23:35:12,04,06,1, 11.9,1,1, -3.862, 10466.283, 379.308, 52797.813 24/01/15,23:35:12,05,06,1, 11.9,1,1, -3.862, 10466.297, 379.295, 52797.889 24/01/15,23:35:12,06,06,1, 11.9,1,1, -3.862, 10466.249, 379.335, 52797.796 24/01/15,23:35:12,07,06,1, 11.9,1,1, -3.862, 10466.280, 379.308, 52797.816 24/01/15,23:35:12,08,06,1, 11.9,1,1, -3.862, 10466.276, 379.325, 52797.781 24/01/15,23:35:12,09,06,1, 11.9,1,1, -3.862, 10466.279, 379.310, 52797.742 24/01/15,23:35:12,10,06,1, 11.9,1,1, -3.862, 10466.311, 379.265, 52797.715 24/01/15,23:35:12,11,06,1, 11.9,1,1, -3.862, 10466.290, 379.280, 52797.781 24/01/15,23:35:12,12,06,1, 11.9,1,1, -3.862, 10466.310, 379.303, 52797.720 24/01/15,23:35:12,13,06,1, 11.9,1,1, -3.862, 10466.322, 379.301, 52797.756 24/01/15,23:35:12,14,06,1, 11.9,1,1, -3.862, 10466.319, 379.284, 52797.748 24/01/15,23:35:12,15,06,1, 11.9,1,1, -3.862, 10466.318, 379.301, 52797.711 24/01/15,23:35:12,16,06,1, 11.9,1,1, -3.862, 10466.325, 379.295, 52797.730 24/01/15,23:35:12,17,06,1, 11.9,1,1, -3.862, 10466.347, 379.316, 52797.815 24/01/15,23:35:12,18,06,1, 11.9,1,1, -3.862, 10466.354, 379.329, 52797.758 24/01/15,23:35:12,19,06,1, 11.9,1,1, -3.862, 10466.331, 379.270, 52797.737 24/01/15,23:35:13,00,06,1, 11.8,1,1, -3.865, 10466.328, 379.270, 52797.737 24/01/15,23:35:13,01,06,1, 11.8,1,1, -3.865, 10466.343, 379.286, 52797.705 24/01/15,23:35:13,02,06,1, 11.8,1,1, -3.865, 10466.364, 379.342, 52797.735 24/01/15,23:35:13,03,06,1, 11.8,1,1, -3.865, 10466.346, 379.325, 52797.752 24/01/15,23:35:13,04,06,1, 11.8,1,1, -3.865, 10466.343, 379.310, 52797.695 24/01/15,23:35:13,05,06,1, 11.8,1,1, -3.865, 10466.389, 379.323, 52797.763 24/01/15,23:35:13,06,06,1, 11.8,1,1, -3.865, 10466.388, 379.358, 52797.722 24/01/15,23:35:13,07,06,1, 11.8,1,1, -3.865, 10466.358, 379.330, 52797.781 24/01/15,23:35:13,08,06,1, 11.8,1,1, -3.865, 10466.361, 379.295, 52797.647 24/01/15,23:35:13,09,06,1, 11.8,1,1, -3.865, 10466.361, 379.301, 52797.751 24/01/15,23:35:13,10,06,1, 11.8,1,1, -3.865, 10466.382, 379.321, 52797.727 24/01/15,23:35:13,11,06,1, 11.8,1,1, -3.865, 10466.344, 379.329, 52797.721 24/01/15,23:35:13,12,06,1, 11.8,1,1, -3.865, 10466.350, 379.289, 52797.698 24/01/15,23:35:13,13,06,1, 11.8,1,1, -3.865, 10466.395, 379.366, 52797.772 24/01/15,23:35:13,14,06,1, 11.8,1,1, -3.865, 10466.403, 379.324, 52797.715 24/01/15,23:35:13,15,06,1, 11.8,1,1, -3.865, 10466.409, 379.350, 52797.757 24/01/15,23:35:13,16,06,1, 11.8,1,1, -3.865, 10466.382, 379.353, 52797.798 24/01/15,23:35:13,17,06,1, 11.8,1,1, -3.865, 10466.402, 379.317, 52797.669 24/01/15,23:35:13,18,06,1, 11.8,1,1, -3.865, 10466.411, 379.326, 52797.709 24/01/15,23:35:13,19,06,1, 11.8,1,1, -3.865, 10466.400, 379.334, 52797.736 24/01/15,23:35:14,00,06,1, 11.9,1,1, -3.863, 10466.394, 379.334, 52797.736 24/01/15,23:35:14,01,06,1, 11.9,1,1, -3.863, 10466.411, 379.315, 52797.786 24/01/15,23:35:14,02,06,1, 11.9,1,1, -3.863, 10466.390, 379.333, 52797.795 24/01/15,23:35:14,03,06,1, 11.9,1,1, -3.863, 10466.386, 379.340, 52797.823 24/01/15,23:35:14,04,06,1, 11.9,1,1, -3.863, 10466.406, 379.343, 52797.777 24/01/15,23:35:14,05,06,1, 11.9,1,1, -3.863, 10466.390, 379.340, 52797.726 24/01/15,23:35:14,06,06,1, 11.9,1,1, -3.863, 10466.390, 379.335, 52797.761 24/01/15,23:35:14,07,06,1, 11.9,1,1, -3.863, 10466.442, 379.344, 52797.759 24/01/15,23:35:14,08,06,1, 11.9,1,1, -3.863, 10466.407, 379.327, 52797.694 24/01/15,23:35:14,09,06,1, 11.9,1,1, -3.863, 10466.428, 379.364, 52797.783 24/01/15,23:35:14,10,06,1, 11.9,1,1, -3.863, 10466.440, 379.372, 52797.827 24/01/15,23:35:14,11,06,1, 11.9,1,1, -3.863, 10466.427, 379.328, 52797.758 24/01/15,23:35:14,12,06,1, 11.9,1,1, -3.863, 10466.477, 379.391, 52797.748 24/01/15,23:35:14,13,06,1, 11.9,1,1, -3.863, 10466.452, 379.366, 52797.720 24/01/15,23:35:14,14,06,1, 11.9,1,1, -3.863, 10466.461, 379.345, 52797.716 24/01/15,23:35:14,15,06,1, 11.9,1,1, -3.863, 10466.472, 379.387, 52797.725 24/01/15,23:35:14,16,06,1, 11.9,1,1, -3.863, 10466.467, 379.339, 52797.785 24/01/15,23:35:14,17,06,1, 11.9,1,1, -3.863, 10466.456, 379.369, 52797.779 24/01/15,23:35:14,18,06,1, 11.9,1,1, -3.863, 10466.460, 379.365, 52797.711 24/01/15,23:35:14,19,06,1, 11.9,1,1, -3.863, 10466.490, 379.374, 52797.798 24/01/15,23:35:15,00,06,1, 11.9,1,1, -3.860, 10466.486, 379.374, 52797.798 24/01/15,23:35:15,01,06,1, 11.9,1,1, -3.860, 10466.465, 379.368, 52797.772 24/01/15,23:35:15,02,06,1, 11.9,1,1, -3.860, 10466.456, 379.361, 52797.747 24/01/15,23:35:15,03,06,1, 11.9,1,1, -3.860, 10466.501, 379.403, 52797.790 24/01/15,23:35:15,04,06,1, 11.9,1,1, -3.860, 10466.483, 379.389, 52797.791 24/01/15,23:35:15,05,06,1, 11.9,1,1, -3.860, 10466.509, 379.365, 52797.760 24/01/15,23:35:15,06,06,1, 11.9,1,1, -3.860, 10466.468, 379.352, 52797.762 24/01/15,23:35:15,07,06,1, 11.9,1,1, -3.860, 10466.471, 379.414, 52797.783 24/01/15,23:35:15,08,06,1, 11.9,1,1, -3.860, 10466.509, 379.403, 52797.789 24/01/15,23:35:15,09,06,1, 11.9,1,1, -3.860, 10466.494, 379.397, 52797.767 24/01/15,23:35:15,10,06,1, 11.9,1,1, -3.860, 10466.481, 379.395, 52797.743 24/01/15,23:35:15,11,06,1, 11.9,1,1, -3.860, 10466.476, 379.358, 52797.696 24/01/15,23:35:15,12,06,1, 11.9,1,1, -3.860, 10466.497, 379.386, 52797.790 24/01/15,23:35:15,13,06,1, 11.9,1,1, -3.860, 10466.495, 379.418, 52797.791 24/01/15,23:35:15,14,06,1, 11.9,1,1, -3.860, 10466.479, 379.382, 52797.791 24/01/15,23:35:15,15,06,1, 11.9,1,1, -3.860, 10466.521, 379.422, 52797.778 24/01/15,23:35:15,16,06,1, 11.9,1,1, -3.860, 10466.503, 379.435, 52797.823 24/01/15,23:35:15,17,06,1, 11.9,1,1, -3.860, 10466.518, 379.412, 52797.748 24/01/15,23:35:15,18,06,1, 11.9,1,1, -3.860, 10466.538, 379.437, 52797.796 24/01/15,23:35:15,19,06,1, 11.9,1,1, -3.860, 10466.517, 379.414, 52797.726 24/01/15,23:35:16,00,06,1, 11.9,1,1, -3.866, 10466.511, 379.414, 52797.726 24/01/15,23:35:16,01,06,1, 11.9,1,1, -3.866, 10466.547, 379.469, 52797.765 24/01/15,23:35:16,02,06,1, 11.9,1,1, -3.866, 10466.529, 379.410, 52797.807 24/01/15,23:35:16,03,06,1, 11.9,1,1, -3.866, 10466.539, 379.447, 52797.819 24/01/15,23:35:16,04,06,1, 11.9,1,1, -3.866, 10466.541, 379.437, 52797.812 24/01/15,23:35:16,05,06,1, 11.9,1,1, -3.866, 10466.556, 379.453, 52797.795 24/01/15,23:35:16,06,06,1, 11.9,1,1, -3.866, 10466.548, 379.448, 52797.794 24/01/15,23:35:16,07,06,1, 11.9,1,1, -3.866, 10466.597, 379.460, 52797.839 24/01/15,23:35:16,08,06,1, 11.9,1,1, -3.866, 10466.558, 379.451, 52797.712 24/01/15,23:35:16,09,06,1, 11.9,1,1, -3.866, 10466.582, 379.467, 52797.770 24/01/15,23:35:16,10,06,1, 11.9,1,1, -3.866, 10466.588, 379.466, 52797.786 24/01/15,23:35:16,11,06,1, 11.9,1,1, -3.866, 10466.574, 379.456, 52797.764 24/01/15,23:35:16,12,06,1, 11.9,1,1, -3.866, 10466.596, 379.464, 52797.751 24/01/15,23:35:16,13,06,1, 11.9,1,1, -3.866, 10466.592, 379.467, 52797.789 24/01/15,23:35:16,14,06,1, 11.9,1,1, -3.866, 10466.620, 379.485, 52797.803 24/01/15,23:35:16,15,06,1, 11.9,1,1, -3.866, 10466.603, 379.463, 52797.749 24/01/15,23:35:16,16,06,1, 11.9,1,1, -3.866, 10466.634, 379.476, 52797.754 24/01/15,23:35:16,17,06,1, 11.9,1,1, -3.866, 10466.615, 379.442, 52797.725 24/01/15,23:35:16,18,06,1, 11.9,1,1, -3.866, 10466.630, 379.443, 52797.711 24/01/15,23:35:16,19,06,1, 11.9,1,1, -3.866, 10466.626, 379.471, 52797.706 24/01/15,23:35:17,00,06,1, 11.9,1,1, -3.861, 10466.620, 379.471, 52797.706 24/01/15,23:35:17,01,06,1, 11.9,1,1, -3.861, 10466.674, 379.518, 52797.676 24/01/15,23:35:17,02,06,1, 11.9,1,1, -3.861, 10466.684, 379.495, 52797.834 24/01/15,23:35:17,03,06,1, 11.9,1,1, -3.861, 10466.655, 379.472, 52798.029 24/01/15,23:35:17,04,06,1, 11.9,1,1, -3.861, 10466.701, 379.514, 52797.801 24/01/15,23:35:17,05,06,1, 11.9,1,1, -3.861, 10466.710, 379.496, 52797.730 24/01/15,23:35:17,06,06,1, 11.9,1,1, -3.861, 10466.698, 379.514, 52797.845 24/01/15,23:35:17,07,06,1, 11.9,1,1, -3.861, 10466.715, 379.494, 52797.706 24/01/15,23:35:17,08,06,1, 11.9,1,1, -3.861, 10466.741, 379.539, 52797.655 24/01/15,23:35:17,09,06,1, 11.9,1,1, -3.861, 10466.685, 379.530, 52797.777 24/01/15,23:35:17,10,06,1, 11.9,1,1, -3.861, 10466.713, 379.508, 52797.713 24/01/15,23:35:17,11,06,1, 11.9,1,1, -3.861, 10466.733, 379.495, 52797.746 24/01/15,23:35:17,12,06,1, 11.9,1,1, -3.861, 10466.706, 379.501, 52797.795 24/01/15,23:35:17,13,06,1, 11.9,1,1, -3.861, 10466.726, 379.536, 52797.747 24/01/15,23:35:17,14,06,1, 11.9,1,1, -3.861, 10466.733, 379.534, 52797.815 24/01/15,23:35:17,15,06,1, 11.9,1,1, -3.861, 10466.744, 379.580, 52797.852 24/01/15,23:35:17,16,06,1, 11.9,1,1, -3.861, 10466.743, 379.503, 52797.813 24/01/15,23:35:17,17,06,1, 11.9,1,1, -3.861, 10466.725, 379.528, 52797.770 24/01/15,23:35:17,18,06,1, 11.9,1,1, -3.861, 10466.777, 379.590, 52797.783 24/01/15,23:35:17,19,06,1, 11.9,1,1, -3.861, 10466.756, 379.565, 52797.758 24/01/15,23:35:18,00,08,1, 11.9,1,1, -3.863, 10466.753, 379.565, 52797.758 24/01/15,23:35:18,01,08,1, 11.9,1,1, -3.863, 10466.768, 379.551, 52797.698 24/01/15,23:35:18,02,08,1, 11.9,1,1, -3.863, 10466.756, 379.540, 52797.806 24/01/15,23:35:18,03,08,1, 11.9,1,1, -3.863, 10466.795, 379.553, 52797.734 24/01/15,23:35:18,04,08,1, 11.9,1,1, -3.863, 10466.795, 379.551, 52797.822 24/01/15,23:35:18,05,08,1, 11.9,1,1, -3.863, 10466.786, 379.527, 52797.797 24/01/15,23:35:18,06,08,1, 11.9,1,1, -3.863, 10466.792, 379.546, 52797.793 24/01/15,23:35:18,07,08,1, 11.9,1,1, -3.863, 10466.817, 379.606, 52797.759 24/01/15,23:35:18,08,08,1, 11.9,1,1, -3.863, 10466.783, 379.604, 52797.897 24/01/15,23:35:18,09,08,1, 11.9,1,1, -3.863, 10466.788, 379.622, 52797.860 24/01/15,23:35:18,10,08,1, 11.9,1,1, -3.863, 10466.821, 379.596, 52797.821 24/01/15,23:35:18,11,08,1, 11.9,1,1, -3.863, 10466.836, 379.626, 52797.830 24/01/15,23:35:18,12,08,1, 11.9,1,1, -3.863, 10466.838, 379.589, 52797.843 24/01/15,23:35:18,13,08,1, 11.9,1,1, -3.863, 10466.840, 379.621, 52797.766 24/01/15,23:35:18,14,08,1, 11.9,1,1, -3.863, 10466.841, 379.616, 52797.795 24/01/15,23:35:18,15,08,1, 11.9,1,1, -3.863, 10466.860, 379.664, 52797.837 24/01/15,23:35:18,16,08,1, 11.9,1,1, -3.863, 10466.861, 379.629, 52797.775 24/01/15,23:35:18,17,08,1, 11.9,1,1, -3.863, 10466.875, 379.654, 52797.785 24/01/15,23:35:18,18,08,1, 11.9,1,1, -3.863, 10466.875, 379.679, 52797.791 24/01/15,23:35:18,19,08,1, 11.9,1,1, -3.863, 10466.867, 379.633, 52797.820 24/01/15,23:35:19,00,07,1, 11.9,1,1, -3.861, 10466.862, 379.633, 52797.820 24/01/15,23:35:19,01,07,1, 11.9,1,1, -3.861, 10466.892, 379.700, 52797.823 24/01/15,23:35:19,02,07,1, 11.9,1,1, -3.861, 10466.886, 379.701, 52797.814 24/01/15,23:35:19,03,07,1, 11.9,1,1, -3.861, 10466.882, 379.709, 52797.830 24/01/15,23:35:19,04,07,1, 11.9,1,1, -3.861, 10466.907, 379.686, 52797.836 24/01/15,23:35:19,05,07,1, 11.9,1,1, -3.861, 10466.925, 379.683, 52797.820 24/01/15,23:35:19,06,07,1, 11.9,1,1, -3.861, 10466.926, 379.684, 52797.811 24/01/15,23:35:19,07,07,1, 11.9,1,1, -3.861, 10466.900, 379.683, 52797.568 24/01/15,23:35:19,08,07,1, 11.9,1,1, -3.861, 10466.914, 379.715, 52797.878 24/01/15,23:35:19,09,07,1, 11.9,1,1, -3.861, 10466.916, 379.740, 52797.902 24/01/15,23:35:19,10,07,1, 11.9,1,1, -3.861, 10466.934, 379.731, 52797.877 24/01/15,23:35:19,11,07,1, 11.9,1,1, -3.861, 10466.958, 379.728, 52797.848 24/01/15,23:35:19,12,07,1, 11.9,1,1, -3.861, 10466.951, 379.717, 52797.835 24/01/15,23:35:19,13,07,1, 11.9,1,1, -3.861, 10466.954, 379.757, 52797.829 24/01/15,23:35:19,14,07,1, 11.9,1,1, -3.861, 10466.985, 379.752, 52797.847 24/01/15,23:35:19,15,07,1, 11.9,1,1, -3.861, 10466.957, 379.734, 52797.973 24/01/15,23:35:19,16,07,1, 11.9,1,1, -3.861, 10466.964, 379.709, 52797.722 24/01/15,23:35:19,17,07,1, 11.9,1,1, -3.861, 10466.971, 379.745, 52797.778 24/01/15,23:35:19,18,07,1, 11.9,1,1, -3.861, 10466.999, 379.750, 52797.752 24/01/15,23:35:19,19,07,1, 11.9,1,1, -3.861, 10467.000, 379.772, 52797.776 24/01/15,23:35:20,00,07,1, 11.9,1,1, -3.862, 10466.995, 379.772, 52797.776 24/01/15,23:35:20,01,07,1, 11.9,1,1, -3.862, 10467.020, 379.794, 52797.813 24/01/15,23:35:20,02,07,1, 11.9,1,1, -3.862, 10467.021, 379.783, 52797.780 24/01/15,23:35:20,03,07,1, 11.9,1,1, -3.862, 10467.045, 379.792, 52797.826 24/01/15,23:35:20,04,07,1, 11.9,1,1, -3.862, 10467.038, 379.790, 52797.830 24/01/15,23:35:20,05,07,1, 11.9,1,1, -3.862, 10467.035, 379.790, 52797.827 24/01/15,23:35:20,06,07,1, 11.9,1,1, -3.862, 10467.049, 379.797, 52797.794 24/01/15,23:35:20,07,07,1, 11.9,1,1, -3.862, 10467.017, 379.822, 52797.836 24/01/15,23:35:20,08,07,1, 11.9,1,1, -3.862, 10467.027, 379.827, 52797.851 24/01/15,23:35:20,09,07,1, 11.9,1,1, -3.862, 10467.064, 379.817, 52797.810 24/01/15,23:35:20,10,07,1, 11.9,1,1, -3.862, 10467.070, 379.806, 52797.808 24/01/15,23:35:20,11,07,1, 11.9,1,1, -3.862, 10467.063, 379.793, 52797.779 24/01/15,23:35:20,12,07,1, 11.9,1,1, -3.862, 10467.078, 379.823, 52797.765 24/01/15,23:35:20,13,07,1, 11.9,1,1, -3.862, 10467.069, 379.826, 52797.788 24/01/15,23:35:20,14,07,1, 11.9,1,1, -3.862, 10467.063, 379.861, 52797.843 24/01/15,23:35:20,15,07,1, 11.9,1,1, -3.862, 10467.055, 379.831, 52797.782 24/01/15,23:35:20,16,07,1, 11.9,1,1, -3.862, 10467.080, 379.844, 52797.738 24/01/15,23:35:20,17,07,1, 11.9,1,1, -3.862, 10467.110, 379.876, 52797.764 24/01/15,23:35:20,18,07,1, 11.9,1,1, -3.862, 10467.097, 379.851, 52797.798 24/01/15,23:35:20,19,07,1, 11.9,1,1, -3.862, 10467.118, 379.858, 52797.843 24/01/15,23:35:21,00,07,1, 11.9,1,1, -3.861, 10467.112, 379.858, 52797.843 24/01/15,23:35:21,01,07,1, 11.9,1,1, -3.861, 10467.117, 379.865, 52797.809 24/01/15,23:35:21,02,07,1, 11.9,1,1, -3.861, 10467.094, 379.848, 52797.832 24/01/15,23:35:21,03,07,1, 11.9,1,1, -3.861, 10467.146, 379.875, 52797.875 24/01/15,23:35:21,04,07,1, 11.9,1,1, -3.861, 10467.120, 379.900, 52797.853 24/01/15,23:35:21,05,07,1, 11.9,1,1, -3.861, 10467.100, 379.847, 52797.790 24/01/15,23:35:21,06,07,1, 11.9,1,1, -3.861, 10467.145, 379.895, 52797.860 24/01/15,23:35:21,07,07,1, 11.9,1,1, -3.861, 10467.143, 379.870, 52797.801 24/01/15,23:35:21,08,07,1, 11.9,1,1, -3.861, 10467.129, 379.888, 52797.778 24/01/15,23:35:21,09,07,1, 11.9,1,1, -3.861, 10467.150, 379.896, 52797.778 24/01/15,23:35:21,10,07,1, 11.9,1,1, -3.861, 10467.158, 379.893, 52797.761 24/01/15,23:35:21,11,07,1, 11.9,1,1, -3.861, 10467.165, 379.905, 52797.844 24/01/15,23:35:21,12,07,1, 11.9,1,1, -3.861, 10467.181, 379.875, 52797.802 24/01/15,23:35:21,13,07,1, 11.9,1,1, -3.861, 10467.163, 379.918, 52797.790 24/01/15,23:35:21,14,07,1, 11.9,1,1, -3.861, 10467.168, 379.905, 52797.776 24/01/15,23:35:21,15,07,1, 11.9,1,1, -3.861, 10467.175, 379.909, 52797.759 24/01/15,23:35:21,16,07,1, 11.9,1,1, -3.861, 10467.197, 379.934, 52797.863 24/01/15,23:35:21,17,07,1, 11.9,1,1, -3.861, 10467.191, 379.899, 52797.795 24/01/15,23:35:21,18,07,1, 11.9,1,1, -3.861, 10467.193, 379.919, 52797.753 24/01/15,23:35:21,19,07,1, 11.9,1,1, -3.861, 10467.193, 379.931, 52797.846 24/01/15,23:35:22,00,07,1, 11.9,1,1, -3.866, 10467.187, 379.931, 52797.846 24/01/15,23:35:22,01,07,1, 11.9,1,1, -3.866, 10467.240, 379.957, 52797.814 24/01/15,23:35:22,02,07,1, 11.9,1,1, -3.866, 10467.225, 379.947, 52797.798 24/01/15,23:35:22,03,07,1, 11.9,1,1, -3.866, 10467.225, 379.934, 52797.844 24/01/15,23:35:22,04,07,1, 11.9,1,1, -3.866, 10467.226, 379.957, 52797.775 24/01/15,23:35:22,05,07,1, 11.9,1,1, -3.866, 10467.230, 379.947, 52797.818 24/01/15,23:35:22,06,07,1, 11.9,1,1, -3.866, 10467.257, 379.950, 52797.811 24/01/15,23:35:22,07,07,1, 11.9,1,1, -3.866, 10467.235, 379.934, 52797.815 24/01/15,23:35:22,08,07,1, 11.9,1,1, -3.866, 10467.258, 379.951, 52797.772 24/01/15,23:35:22,09,07,1, 11.9,1,1, -3.866, 10467.281, 379.983, 52797.907 24/01/15,23:35:22,10,07,1, 11.9,1,1, -3.866, 10467.246, 379.937, 52797.758 24/01/15,23:35:22,11,07,1, 11.9,1,1, -3.866, 10467.277, 379.976, 52797.810 24/01/15,23:35:22,12,07,1, 11.9,1,1, -3.866, 10467.286, 379.964, 52797.773 24/01/15,23:35:22,13,07,1, 11.9,1,1, -3.866, 10467.274, 379.960, 52797.818 24/01/15,23:35:22,14,07,1, 11.9,1,1, -3.866, 10467.266, 379.960, 52797.832 24/01/15,23:35:22,15,07,1, 11.9,1,1, -3.866, 10467.273, 379.991, 52797.881 24/01/15,23:35:22,16,07,1, 11.9,1,1, -3.866, 10467.278, 379.989, 52797.845 24/01/15,23:35:22,17,07,1, 11.9,1,1, -3.866, 10467.304, 380.003, 52797.901 24/01/15,23:35:22,18,07,1, 11.9,1,1, -3.866, 10467.332, 380.013, 52797.849 24/01/15,23:35:22,19,07,1, 11.9,1,1, -3.866, 10467.300, 379.969, 52797.818 24/01/15,23:35:23,00,07,1, 11.9,1,1, -3.867, 10467.296, 379.969, 52797.818 24/01/15,23:35:23,01,07,1, 11.9,1,1, -3.867, 10467.317, 380.003, 52797.870 24/01/15,23:35:23,02,07,1, 11.9,1,1, -3.867, 10467.313, 380.007, 52797.804 24/01/15,23:35:23,03,07,1, 11.9,1,1, -3.867, 10467.328, 380.007, 52797.780 24/01/15,23:35:23,04,07,1, 11.9,1,1, -3.867, 10467.308, 380.022, 52797.830 24/01/15,23:35:23,05,07,1, 11.9,1,1, -3.867, 10467.323, 380.043, 52797.838 24/01/15,23:35:23,06,07,1, 11.9,1,1, -3.867, 10467.311, 380.003, 52797.831 24/01/15,23:35:23,07,07,1, 11.9,1,1, -3.867, 10467.315, 379.996, 52797.772 24/01/15,23:35:23,08,07,1, 11.9,1,1, -3.867, 10467.347, 380.006, 52797.731 24/01/15,23:35:23,09,07,1, 11.9,1,1, -3.867, 10467.356, 380.031, 52797.779 24/01/15,23:35:23,10,07,1, 11.9,1,1, -3.867, 10467.337, 380.015, 52797.778 24/01/15,23:35:23,11,07,1, 11.9,1,1, -3.867, 10467.334, 380.023, 52797.814 24/01/15,23:35:23,12,07,1, 11.9,1,1, -3.867, 10467.366, 380.044, 52797.833 24/01/15,23:35:23,13,07,1, 11.9,1,1, -3.867, 10467.347, 380.029, 52797.827 24/01/15,23:35:23,14,07,1, 11.9,1,1, -3.867, 10467.336, 379.994, 52797.812 24/01/15,23:35:23,15,07,1, 11.9,1,1, -3.867, 10467.370, 380.003, 52797.808 24/01/15,23:35:23,16,07,1, 11.9,1,1, -3.867, 10467.364, 380.048, 52797.869 24/01/15,23:35:23,17,07,1, 11.9,1,1, -3.867, 10467.362, 380.053, 52797.822 24/01/15,23:35:23,18,07,1, 11.9,1,1, -3.867, 10467.379, 380.032, 52797.847 24/01/15,23:35:23,19,07,1, 11.9,1,1, -3.867, 10467.385, 380.020, 52797.848 24/01/15,23:35:24,00,07,1, 11.9,1,1, -3.862, 10467.379, 380.020, 52797.848 24/01/15,23:35:24,01,07,1, 11.9,1,1, -3.862, 10467.372, 380.054, 52797.801 24/01/15,23:35:24,02,07,1, 11.9,1,1, -3.862, 10467.371, 380.063, 52797.858 24/01/15,23:35:24,03,07,1, 11.9,1,1, -3.862, 10467.394, 380.056, 52797.813 24/01/15,23:35:24,04,07,1, 11.9,1,1, -3.862, 10467.397, 380.036, 52797.822 24/01/15,23:35:24,05,07,1, 11.9,1,1, -3.862, 10467.387, 380.066, 52797.847 24/01/15,23:35:24,06,07,1, 11.9,1,1, -3.862, 10467.404, 380.051, 52797.871 24/01/15,23:35:24,07,07,1, 11.9,1,1, -3.862, 10467.403, 380.032, 52797.796 24/01/15,23:35:24,08,07,1, 11.9,1,1, -3.862, 10467.401, 380.060, 52797.749 24/01/15,23:35:24,09,07,1, 11.9,1,1, -3.862, 10467.391, 380.036, 52797.803 24/01/15,23:35:24,10,07,1, 11.9,1,1, -3.862, 10467.394, 380.059, 52797.788 24/01/15,23:35:24,11,07,1, 11.9,1,1, -3.862, 10467.443, 380.040, 52797.742 24/01/15,23:35:24,12,07,1, 11.9,1,1, -3.862, 10467.419, 380.075, 52797.723 24/01/15,23:35:24,13,07,1, 11.9,1,1, -3.862, 10467.433, 380.088, 52797.850 24/01/15,23:35:24,14,07,1, 11.9,1,1, -3.862, 10467.422, 380.032, 52797.739 24/01/15,23:35:24,15,07,1, 11.9,1,1, -3.862, 10467.418, 380.087, 52797.777 24/01/15,23:35:24,16,07,1, 11.9,1,1, -3.862, 10467.441, 380.091, 52797.817 24/01/15,23:35:24,17,07,1, 11.9,1,1, -3.862, 10467.443, 380.075, 52797.844 24/01/15,23:35:24,18,07,1, 11.9,1,1, -3.862, 10467.436, 380.014, 52797.804 24/01/15,23:35:24,19,07,1, 11.9,1,1, -3.862, 10467.442, 380.062, 52797.764 24/01/15,23:35:25,00,08,1, 12.0,1,1, -3.862, 10467.438, 380.062, 52797.764 24/01/15,23:35:25,01,08,1, 12.0,1,1, -3.862, 10467.451, 380.033, 52797.834 24/01/15,23:35:25,02,08,1, 12.0,1,1, -3.862, 10467.472, 380.093, 52797.777 24/01/15,23:35:25,03,08,1, 12.0,1,1, -3.862, 10467.459, 380.042, 52797.728 24/01/15,23:35:25,04,08,1, 12.0,1,1, -3.862, 10467.483, 380.056, 52797.749 24/01/15,23:35:25,05,08,1, 12.0,1,1, -3.862, 10467.460, 380.034, 52797.766 24/01/15,23:35:25,06,08,1, 12.0,1,1, -3.862, 10467.506, 380.098, 52797.829 24/01/15,23:35:25,07,08,1, 12.0,1,1, -3.862, 10467.488, 380.073, 52797.833 24/01/15,23:35:25,08,08,1, 12.0,1,1, -3.862, 10467.495, 380.057, 52797.795 24/01/15,23:35:25,09,08,1, 12.0,1,1, -3.862, 10467.479, 380.048, 52797.814 24/01/15,23:35:25,10,08,1, 12.0,1,1, -3.862, 10467.506, 380.082, 52797.744 24/01/15,23:35:25,11,08,1, 12.0,1,1, -3.862, 10467.498, 380.088, 52797.768 24/01/15,23:35:25,12,08,1, 12.0,1,1, -3.862, 10467.500, 380.054, 52797.759 24/01/15,23:35:25,13,08,1, 12.0,1,1, -3.862, 10467.504, 380.048, 52797.774 24/01/15,23:35:25,14,08,1, 12.0,1,1, -3.862, 10467.533, 380.059, 52797.624 24/01/15,23:35:25,15,08,1, 12.0,1,1, -3.862, 10467.509, 380.067, 52797.735 24/01/15,23:35:25,16,08,1, 12.0,1,1, -3.862, 10467.496, 380.030, 52797.756 24/01/15,23:35:25,17,08,1, 12.0,1,1, -3.862, 10467.520, 380.050, 52797.722 24/01/15,23:35:25,18,08,1, 12.0,1,1, -3.862, 10467.544, 380.086, 52797.717 24/01/15,23:35:25,19,08,1, 12.0,1,1, -3.862, 10467.526, 380.022, 52797.712 24/01/15,23:35:26,00,08,1, 11.8,1,1, -3.859, 10467.521, 380.022, 52797.712 24/01/15,23:35:26,01,08,1, 11.8,1,1, -3.859, 10467.541, 380.052, 52797.795 24/01/15,23:35:26,02,08,1, 11.8,1,1, -3.859, 10467.574, 380.077, 52797.777 24/01/15,23:35:26,03,08,1, 11.8,1,1, -3.859, 10467.552, 380.078, 52797.829 24/01/15,23:35:26,04,08,1, 11.8,1,1, -3.859, 10467.604, 380.076, 52797.719 24/01/15,23:35:26,05,08,1, 11.8,1,1, -3.859, 10467.561, 380.065, 52797.768 24/01/15,23:35:26,06,08,1, 11.8,1,1, -3.859, 10467.558, 380.017, 52797.651 24/01/15,23:35:26,07,08,1, 11.8,1,1, -3.859, 10467.586, 380.065, 52797.743 24/01/15,23:35:26,08,08,1, 11.8,1,1, -3.859, 10467.568, 380.051, 52797.783 24/01/15,23:35:26,09,08,1, 11.8,1,1, -3.859, 10467.597, 380.040, 52797.711 24/01/15,23:35:26,10,08,1, 11.8,1,1, -3.859, 10467.593, 380.074, 52797.750 24/01/15,23:35:26,11,08,1, 11.8,1,1, -3.859, 10467.591, 380.075, 52797.687 24/01/15,23:35:26,12,08,1, 11.8,1,1, -3.859, 10467.594, 380.067, 52797.806 24/01/15,23:35:26,13,08,1, 11.8,1,1, -3.859, 10467.601, 380.072, 52797.702 24/01/15,23:35:26,14,08,1, 11.8,1,1, -3.859, 10467.642, 380.090, 52798.073 24/01/15,23:35:26,15,08,1, 11.8,1,1, -3.859, 10467.668, 380.045, 52797.623 24/01/15,23:35:26,16,08,1, 11.8,1,1, -3.859, 10467.639, 380.053, 52797.701 24/01/15,23:35:26,17,08,1, 11.8,1,1, -3.859, 10467.641, 380.060, 52797.667 24/01/15,23:35:26,18,08,1, 11.8,1,1, -3.859, 10467.654, 380.053, 52797.759 24/01/15,23:35:26,19,08,1, 11.8,1,1, -3.859, 10467.639, 380.041, 52797.678 24/01/15,23:35:27,00,08,1, 11.9,1,1, -3.868, 10467.638, 380.041, 52797.678 24/01/15,23:35:27,01,08,1, 11.9,1,1, -3.868, 10467.660, 380.081, 52797.791 24/01/15,23:35:27,02,08,1, 11.9,1,1, -3.868, 10467.678, 380.072, 52797.744 24/01/15,23:35:27,03,08,1, 11.9,1,1, -3.868, 10467.661, 380.037, 52797.705 24/01/15,23:35:27,04,08,1, 11.9,1,1, -3.868, 10467.654, 380.097, 52797.695 24/01/15,23:35:27,05,08,1, 11.9,1,1, -3.868, 10467.683, 380.054, 52797.710 24/01/15,23:35:27,06,08,1, 11.9,1,1, -3.868, 10467.678, 380.071, 52797.788 24/01/15,23:35:27,07,08,1, 11.9,1,1, -3.868, 10467.708, 380.058, 52797.671 24/01/15,23:35:27,08,08,1, 11.9,1,1, -3.868, 10467.668, 380.072, 52797.765 24/01/15,23:35:27,09,08,1, 11.9,1,1, -3.868, 10467.698, 380.078, 52797.733 24/01/15,23:35:27,10,08,1, 11.9,1,1, -3.868, 10467.699, 380.075, 52797.782 24/01/15,23:35:27,11,08,1, 11.9,1,1, -3.868, 10467.716, 380.036, 52797.748 24/01/15,23:35:27,12,08,1, 11.9,1,1, -3.868, 10467.728, 380.067, 52797.823 24/01/15,23:35:27,13,08,1, 11.9,1,1, -3.868, 10467.718, 380.072, 52797.737 24/01/15,23:35:27,14,08,1, 11.9,1,1, -3.868, 10467.746, 380.063, 52797.784 24/01/15,23:35:27,15,08,1, 11.9,1,1, -3.868, 10467.741, 380.054, 52797.754 24/01/15,23:35:27,16,08,1, 11.9,1,1, -3.868, 10467.767, 380.058, 52797.741 24/01/15,23:35:27,17,08,1, 11.9,1,1, -3.868, 10467.756, 380.040, 52797.699 24/01/15,23:35:27,18,08,1, 11.9,1,1, -3.868, 10467.774, 380.060, 52797.676 24/01/15,23:35:27,19,08,1, 11.9,1,1, -3.868, 10467.783, 380.060, 52797.697 24/01/15,23:35:28,00,08,1, 11.8,1,1, -3.866, 10467.780, 380.060, 52797.697 24/01/15,23:35:28,01,08,1, 11.8,1,1, -3.866, 10467.796, 380.070, 52797.818 24/01/15,23:35:28,02,08,1, 11.8,1,1, -3.866, 10467.775, 380.048, 52797.742 24/01/15,23:35:28,03,08,1, 11.8,1,1, -3.866, 10467.803, 380.045, 52797.701 24/01/15,23:35:28,04,08,1, 11.8,1,1, -3.866, 10467.812, 380.084, 52797.768 24/01/15,23:35:28,05,08,1, 11.8,1,1, -3.866, 10467.790, 380.036, 52797.710 24/01/15,23:35:28,06,08,1, 11.8,1,1, -3.866, 10467.830, 380.059, 52797.722 24/01/15,23:35:28,07,08,1, 11.8,1,1, -3.866, 10467.808, 380.053, 52797.672 24/01/15,23:35:28,08,08,1, 11.8,1,1, -3.866, 10467.817, 380.048, 52797.674 24/01/15,23:35:28,09,08,1, 11.8,1,1, -3.866, 10467.833, 380.073, 52797.728 24/01/15,23:35:28,10,08,1, 11.8,1,1, -3.866, 10467.844, 380.042, 52797.712 24/01/15,23:35:28,11,08,1, 11.8,1,1, -3.866, 10467.841, 380.076, 52797.739 24/01/15,23:35:28,12,08,1, 11.8,1,1, -3.866, 10467.880, 380.025, 52797.721 24/01/15,23:35:28,13,08,1, 11.8,1,1, -3.866, 10467.862, 380.048, 52797.749 24/01/15,23:35:28,14,08,1, 11.8,1,1, -3.866, 10467.913, 380.062, 52797.654 24/01/15,23:35:28,15,08,1, 11.8,1,1, -3.866, 10467.902, 380.045, 52797.663 24/01/15,23:35:28,16,08,1, 11.8,1,1, -3.866, 10467.898, 380.077, 52797.626 24/01/15,23:35:28,17,08,1, 11.8,1,1, -3.866, 10467.916, 380.070, 52797.728 24/01/15,23:35:28,18,08,1, 11.8,1,1, -3.866, 10467.930, 380.050, 52797.668 24/01/15,23:35:28,19,08,1, 11.8,1,1, -3.866, 10467.917, 380.059, 52797.748 24/01/15,23:35:29,00,09,1, 11.9,1,1, -3.863, 10467.913, 380.059, 52797.748 24/01/15,23:35:29,01,09,1, 11.9,1,1, -3.863, 10467.952, 380.054, 52797.687 24/01/15,23:35:29,02,09,1, 11.9,1,1, -3.863, 10467.943, 380.058, 52797.703 24/01/15,23:35:29,03,09,1, 11.9,1,1, -3.863, 10467.989, 380.054, 52797.672 24/01/15,23:35:29,04,09,1, 11.9,1,1, -3.863, 10467.981, 380.033, 52797.750 24/01/15,23:35:29,05,09,1, 11.9,1,1, -3.863, 10467.974, 380.057, 52797.711 24/01/15,23:35:29,06,09,1, 11.9,1,1, -3.863, 10467.994, 380.053, 52797.697 24/01/15,23:35:29,07,09,1, 11.9,1,1, -3.863, 10467.977, 380.058, 52797.641 24/01/15,23:35:29,08,09,1, 11.9,1,1, -3.863, 10467.987, 380.066, 52797.650 24/01/15,23:35:29,09,09,1, 11.9,1,1, -3.863, 10468.019, 380.051, 52797.646 24/01/15,23:35:29,10,09,1, 11.9,1,1, -3.863, 10468.036, 380.055, 52797.726 24/01/15,23:35:29,11,09,1, 11.9,1,1, -3.863, 10468.016, 380.056, 52797.656 24/01/15,23:35:29,12,09,1, 11.9,1,1, -3.863, 10468.044, 380.019, 52797.686 24/01/15,23:35:29,13,09,1, 11.9,1,1, -3.863, 10468.030, 380.066, 52797.655 24/01/15,23:35:29,14,09,1, 11.9,1,1, -3.863, 10468.052, 380.041, 52797.680 24/01/15,23:35:29,15,09,1, 11.9,1,1, -3.863, 10468.054, 380.046, 52797.654 24/01/15,23:35:29,16,09,1, 11.9,1,1, -3.863, 10468.086, 380.063, 52797.697 24/01/15,23:35:29,17,09,1, 11.9,1,1, -3.863, 10468.066, 380.024, 52797.674 24/01/15,23:35:29,18,09,1, 11.9,1,1, -3.863, 10468.092, 380.055, 52797.711 24/01/15,23:35:29,19,09,1, 11.9,1,1, -3.863, 10468.085, 380.056, 52797.659 24/01/15,23:35:30,00,08,1, 11.9,1,1, -3.864, 10468.080, 380.056, 52797.659 24/01/15,23:35:30,01,08,1, 11.9,1,1, -3.864, 10468.126, 380.054, 52797.679 24/01/15,23:35:30,02,08,1, 11.9,1,1, -3.864, 10468.116, 380.035, 52797.733 24/01/15,23:35:30,03,08,1, 11.9,1,1, -3.864, 10468.130, 380.026, 52797.639 24/01/15,23:35:30,04,08,1, 11.9,1,1, -3.864, 10468.162, 380.024, 52797.673 24/01/15,23:35:30,05,08,1, 11.9,1,1, -3.864, 10468.128, 380.044, 52797.670 24/01/15,23:35:30,06,08,1, 11.9,1,1, -3.864, 10468.148, 380.032, 52797.708 24/01/15,23:35:30,07,08,1, 11.9,1,1, -3.864, 10468.183, 380.014, 52797.706 24/01/15,23:35:30,08,08,1, 11.9,1,1, -3.864, 10468.164, 380.025, 52797.625 24/01/15,23:35:30,09,08,1, 11.9,1,1, -3.864, 10468.188, 380.035, 52797.610 24/01/15,23:35:30,10,08,1, 11.9,1,1, -3.864, 10468.223, 380.042, 52797.678 24/01/15,23:35:30,11,08,1, 11.9,1,1, -3.864, 10468.203, 380.034, 52797.600 24/01/15,23:35:30,12,08,1, 11.9,1,1, -3.864, 10468.213, 380.048, 52797.679 24/01/15,23:35:30,13,08,1, 11.9,1,1, -3.864, 10468.214, 380.032, 52797.698 24/01/15,23:35:30,14,08,1, 11.9,1,1, -3.864, 10468.241, 380.056, 52797.720 24/01/15,23:35:30,15,08,1, 11.9,1,1, -3.864, 10468.234, 380.035, 52797.663 24/01/15,23:35:30,16,08,1, 11.9,1,1, -3.864, 10468.234, 380.034, 52797.641 24/01/15,23:35:30,17,08,1, 11.9,1,1, -3.864, 10468.269, 380.058, 52797.638 24/01/15,23:35:30,18,08,1, 11.9,1,1, -3.864, 10468.277, 380.041, 52797.581 24/01/15,23:35:30,19,08,1, 11.9,1,1, -3.864, 10468.279, 380.033, 52797.659 24/01/15,23:35:31,00,08,1, 11.9,1,1, -3.863, 10468.272, 380.033, 52797.659 24/01/15,23:35:31,01,08,1, 11.9,1,1, -3.863, 10468.317, 380.042, 52797.632 24/01/15,23:35:31,02,08,1, 11.9,1,1, -3.863, 10468.308, 380.039, 52797.654 24/01/15,23:35:31,03,08,1, 11.9,1,1, -3.863, 10468.309, 380.052, 52797.688 24/01/15,23:35:31,04,08,1, 11.9,1,1, -3.863, 10468.334, 380.037, 52797.639 24/01/15,23:35:31,05,08,1, 11.9,1,1, -3.863, 10468.333, 380.026, 52797.644 24/01/15,23:35:31,06,08,1, 11.9,1,1, -3.863, 10468.324, 380.046, 52797.607 24/01/15,23:35:31,07,08,1, 11.9,1,1, -3.863, 10468.370, 380.031, 52797.660 24/01/15,23:35:31,08,08,1, 11.9,1,1, -3.863, 10468.363, 380.041, 52797.643 24/01/15,23:35:31,09,08,1, 11.9,1,1, -3.863, 10468.353, 380.028, 52797.603 24/01/15,23:35:31,10,08,1, 11.9,1,1, -3.863, 10468.365, 380.028, 52797.654 24/01/15,23:35:31,11,08,1, 11.9,1,1, -3.863, 10468.370, 380.012, 52797.605 24/01/15,23:35:31,12,08,1, 11.9,1,1, -3.863, 10468.390, 380.023, 52797.646 24/01/15,23:35:31,13,08,1, 11.9,1,1, -3.863, 10468.400, 380.026, 52797.605 24/01/15,23:35:31,14,08,1, 11.9,1,1, -3.863, 10468.402, 380.025, 52797.612 24/01/15,23:35:31,15,08,1, 11.9,1,1, -3.863, 10468.427, 380.023, 52797.661 24/01/15,23:35:31,16,08,1, 11.9,1,1, -3.863, 10468.416, 380.024, 52797.564 24/01/15,23:35:31,17,08,1, 11.9,1,1, -3.863, 10468.429, 380.036, 52797.500 24/01/15,23:35:31,18,08,1, 11.9,1,1, -3.863, 10468.455, 380.012, 52797.587 24/01/15,23:35:31,19,08,1, 11.9,1,1, -3.863, 10468.473, 380.044, 52797.639 24/01/15,23:35:32,00,08,1, 11.9,1,1, -3.863, 10468.472, 380.044, 52797.639 24/01/15,23:35:32,01,08,1, 11.9,1,1, -3.863, 10468.461, 380.002, 52797.580 24/01/15,23:35:32,02,08,1, 11.9,1,1, -3.863, 10468.475, 380.050, 52797.648 24/01/15,23:35:32,03,08,1, 11.9,1,1, -3.863, 10468.510, 380.056, 52797.587 24/01/15,23:35:32,04,08,1, 11.9,1,1, -3.863, 10468.501, 380.020, 52797.549 24/01/15,23:35:32,05,08,1, 11.9,1,1, -3.863, 10468.531, 380.036, 52797.599 24/01/15,23:35:32,06,08,1, 11.9,1,1, -3.863, 10468.542, 380.068, 52797.562 24/01/15,23:35:32,07,08,1, 11.9,1,1, -3.863, 10468.544, 380.047, 52797.575 24/01/15,23:35:32,08,08,1, 11.9,1,1, -3.863, 10468.525, 380.037, 52797.570 24/01/15,23:35:32,09,08,1, 11.9,1,1, -3.863, 10468.579, 380.037, 52797.610 24/01/15,23:35:32,10,08,1, 11.9,1,1, -3.863, 10468.567, 380.061, 52797.590 24/01/15,23:35:32,11,08,1, 11.9,1,1, -3.863, 10468.558, 380.068, 52797.650 24/01/15,23:35:32,12,08,1, 11.9,1,1, -3.863, 10468.597, 380.039, 52797.597 24/01/15,23:35:32,13,08,1, 11.9,1,1, -3.863, 10468.618, 380.045, 52797.618 24/01/15,23:35:32,14,08,1, 11.9,1,1, -3.863, 10468.592, 380.059, 52797.552 24/01/15,23:35:32,15,08,1, 11.9,1,1, -3.863, 10468.608, 380.035, 52797.602 24/01/15,23:35:32,16,08,1, 11.9,1,1, -3.863, 10468.611, 380.063, 52797.671 24/01/15,23:35:32,17,08,1, 11.9,1,1, -3.863, 10468.634, 380.034, 52797.507 24/01/15,23:35:32,18,08,1, 11.9,1,1, -3.863, 10468.658, 380.043, 52797.519 24/01/15,23:35:32,19,08,1, 11.9,1,1, -3.863, 10468.657, 380.033, 52797.499 24/01/15,23:35:33,00,08,1, 11.9,1,1, -3.864, 10468.656, 380.033, 52797.499 24/01/15,23:35:33,01,08,1, 11.9,1,1, -3.864, 10468.650, 380.036, 52797.649 24/01/15,23:35:33,02,08,1, 11.9,1,1, -3.864, 10468.673, 380.028, 52797.610 24/01/15,23:35:33,03,08,1, 11.9,1,1, -3.864, 10468.688, 380.044, 52797.610 24/01/15,23:35:33,04,08,1, 11.9,1,1, -3.864, 10468.713, 380.041, 52797.625 24/01/15,23:35:33,05,08,1, 11.9,1,1, -3.864, 10468.658, 380.021, 52797.633 24/01/15,23:35:33,06,08,1, 11.9,1,1, -3.864, 10468.721, 380.001, 52797.484 24/01/15,23:35:33,07,08,1, 11.9,1,1, -3.864, 10468.710, 380.021, 52797.545 24/01/15,23:35:33,08,08,1, 11.9,1,1, -3.864, 10468.736, 380.056, 52797.615 24/01/15,23:35:33,09,08,1, 11.9,1,1, -3.864, 10468.744, 380.028, 52797.580 24/01/15,23:35:33,10,08,1, 11.9,1,1, -3.864, 10468.743, 380.045, 52797.624 24/01/15,23:35:33,11,08,1, 11.9,1,1, -3.864, 10468.747, 380.016, 52797.412 24/01/15,23:35:33,12,08,1, 11.9,1,1, -3.864, 10468.764, 380.016, 52797.551 24/01/15,23:35:33,13,08,1, 11.9,1,1, -3.864, 10468.771, 380.032, 52797.603 24/01/15,23:35:33,14,08,1, 11.9,1,1, -3.864, 10468.799, 380.036, 52797.550 24/01/15,23:35:33,15,08,1, 11.9,1,1, -3.864, 10468.819, 380.040, 52797.560 24/01/15,23:35:33,16,08,1, 11.9,1,1, -3.864, 10468.819, 380.011, 52797.534 24/01/15,23:35:33,17,08,1, 11.9,1,1, -3.864, 10468.797, 380.027, 52797.515 24/01/15,23:35:33,18,08,1, 11.9,1,1, -3.864, 10468.825, 380.023, 52797.491 24/01/15,23:35:33,19,08,1, 11.9,1,1, -3.864, 10468.822, 380.050, 52797.560 24/01/15,23:35:34,00,07,1, 11.9,1,1, -3.862, 10468.814, 380.050, 52797.560 24/01/15,23:35:34,01,07,1, 11.9,1,1, -3.862, 10468.857, 380.039, 52797.533 24/01/15,23:35:34,02,07,1, 11.9,1,1, -3.862, 10468.835, 380.052, 52797.553 24/01/15,23:35:34,03,07,1, 11.9,1,1, -3.862, 10468.851, 380.066, 52797.570 24/01/15,23:35:34,04,07,1, 11.9,1,1, -3.862, 10468.850, 380.030, 52797.489 24/01/15,23:35:34,05,07,1, 11.9,1,1, -3.862, 10468.850, 380.045, 52797.561 24/01/15,23:35:34,06,07,1, 11.9,1,1, -3.862, 10468.854, 379.993, 52797.478 24/01/15,23:35:34,07,07,1, 11.9,1,1, -3.862, 10468.871, 380.060, 52797.573 24/01/15,23:35:34,08,07,1, 11.9,1,1, -3.862, 10468.899, 380.051, 52797.498 24/01/15,23:35:34,09,07,1, 11.9,1,1, -3.862, 10468.878, 380.059, 52797.569 24/01/15,23:35:34,10,07,1, 11.9,1,1, -3.862, 10468.886, 380.041, 52797.545 24/01/15,23:35:34,11,07,1, 11.9,1,1, -3.862, 10468.882, 380.025, 52797.435 24/01/15,23:35:34,12,07,1, 11.9,1,1, -3.862, 10468.931, 380.077, 52797.484 24/01/15,23:35:34,13,07,1, 11.9,1,1, -3.862, 10468.943, 380.076, 52797.623 24/01/15,23:35:34,14,07,1, 11.9,1,1, -3.862, 10468.957, 380.032, 52797.517 24/01/15,23:35:34,15,07,1, 11.9,1,1, -3.862, 10468.915, 380.020, 52797.567 24/01/15,23:35:34,16,07,1, 11.9,1,1, -3.862, 10468.951, 380.050, 52797.567 24/01/15,23:35:34,17,07,1, 11.9,1,1, -3.862, 10468.959, 380.082, 52797.609 24/01/15,23:35:34,18,07,1, 11.9,1,1, -3.862, 10468.982, 379.984, 52797.303 24/01/15,23:35:34,19,07,1, 11.9,1,1, -3.862, 10468.969, 380.025, 52797.502 24/01/15,23:35:35,00,06,1, 11.9,1,1, -3.864, 10468.965, 380.025, 52797.502 24/01/15,23:35:35,01,06,1, 11.9,1,1, -3.864, 10469.000, 380.038, 52797.509 24/01/15,23:35:35,02,06,1, 11.9,1,1, -3.864, 10468.997, 380.046, 52797.523 24/01/15,23:35:35,03,06,1, 11.9,1,1, -3.864, 10469.032, 380.029, 52797.486 24/01/15,23:35:35,04,06,1, 11.9,1,1, -3.864, 10469.035, 380.023, 52797.540 24/01/15,23:35:35,05,06,1, 11.9,1,1, -3.864, 10469.043, 380.013, 52797.501 24/01/15,23:35:35,06,06,1, 11.9,1,1, -3.864, 10469.008, 380.058, 52797.674 24/01/15,23:35:35,07,06,1, 11.9,1,1, -3.864, 10469.072, 379.999, 52797.415 24/01/15,23:35:35,08,06,1, 11.9,1,1, -3.864, 10469.078, 380.010, 52797.484 24/01/15,23:35:35,09,06,1, 11.9,1,1, -3.864, 10469.054, 380.019, 52797.489 24/01/15,23:35:35,10,06,1, 11.9,1,1, -3.864, 10469.064, 380.012, 52797.497 24/01/15,23:35:35,11,06,1, 11.9,1,1, -3.864, 10469.087, 380.059, 52797.491 24/01/15,23:35:35,12,06,1, 11.9,1,1, -3.864, 10469.087, 380.012, 52797.457 24/01/15,23:35:35,13,06,1, 11.9,1,1, -3.864, 10469.077, 380.014, 52797.509 24/01/15,23:35:35,14,06,1, 11.9,1,1, -3.864, 10469.126, 380.058, 52797.534 24/01/15,23:35:35,15,06,1, 11.9,1,1, -3.864, 10469.126, 380.060, 52797.522 24/01/15,23:35:35,16,06,1, 11.9,1,1, -3.864, 10469.142, 380.022, 52797.457 24/01/15,23:35:35,17,06,1, 11.9,1,1, -3.864, 10469.130, 380.040, 52797.475 24/01/15,23:35:35,18,06,1, 11.9,1,1, -3.864, 10469.146, 380.036, 52797.490 24/01/15,23:35:35,19,06,1, 11.9,1,1, -3.864, 10469.144, 380.044, 52797.488 24/01/15,23:35:36,00,07,1, 11.9,1,1, -3.866, 10469.140, 380.044, 52797.488 24/01/15,23:35:36,01,07,1, 11.9,1,1, -3.866, 10469.157, 379.990, 52797.447 24/01/15,23:35:36,02,07,1, 11.9,1,1, -3.866, 10469.175, 379.995, 52797.489 24/01/15,23:35:36,03,07,1, 11.9,1,1, -3.866, 10469.184, 380.004, 52797.506 24/01/15,23:35:36,04,07,1, 11.9,1,1, -3.866, 10469.203, 380.048, 52797.464 24/01/15,23:35:36,05,07,1, 11.9,1,1, -3.866, 10469.204, 379.985, 52797.460 24/01/15,23:35:36,06,07,1, 11.9,1,1, -3.866, 10469.203, 379.988, 52797.391 24/01/15,23:35:36,07,07,1, 11.9,1,1, -3.866, 10469.229, 380.035, 52797.509 24/01/15,23:35:36,08,07,1, 11.9,1,1, -3.866, 10469.232, 379.982, 52797.440 24/01/15,23:35:36,09,07,1, 11.9,1,1, -3.866, 10469.276, 380.020, 52797.423 24/01/15,23:35:36,10,07,1, 11.9,1,1, -3.866, 10469.252, 380.007, 52797.406 24/01/15,23:35:36,11,07,1, 11.9,1,1, -3.866, 10469.286, 380.009, 52797.492 24/01/15,23:35:36,12,07,1, 11.9,1,1, -3.866, 10469.292, 380.037, 52797.510 24/01/15,23:35:36,13,07,1, 11.9,1,1, -3.866, 10469.297, 379.979, 52797.392 24/01/15,23:35:36,14,07,1, 11.9,1,1, -3.866, 10469.296, 379.975, 52797.427 24/01/15,23:35:36,15,07,1, 11.9,1,1, -3.866, 10469.308, 380.022, 52797.494 24/01/15,23:35:36,16,07,1, 11.9,1,1, -3.866, 10469.316, 379.968, 52797.413 24/01/15,23:35:36,17,07,1, 11.9,1,1, -3.866, 10469.341, 380.039, 52797.489 24/01/15,23:35:36,18,07,1, 11.9,1,1, -3.866, 10469.305, 379.989, 52797.459 24/01/15,23:35:36,19,07,1, 11.9,1,1, -3.866, 10469.314, 379.982, 52797.431 24/01/15,23:35:37,00,08,1, 11.8,1,1, -3.863, 10469.307, 379.982, 52797.431 24/01/15,23:35:37,01,08,1, 11.8,1,1, -3.863, 10469.359, 380.004, 52797.445 24/01/15,23:35:37,02,08,1, 11.8,1,1, -3.863, 10469.363, 380.000, 52797.443 24/01/15,23:35:37,03,08,1, 11.8,1,1, -3.863, 10469.379, 380.000, 52797.402 24/01/15,23:35:37,04,08,1, 11.8,1,1, -3.863, 10469.363, 380.013, 52797.374 24/01/15,23:35:37,05,08,1, 11.8,1,1, -3.863, 10469.420, 379.993, 52797.318 24/01/15,23:35:37,06,08,1, 11.8,1,1, -3.863, 10469.383, 380.021, 52797.508 24/01/15,23:35:37,07,08,1, 11.8,1,1, -3.863, 10469.425, 380.000, 52797.459 24/01/15,23:35:37,08,08,1, 11.8,1,1, -3.863, 10469.416, 380.003, 52797.432 24/01/15,23:35:37,09,08,1, 11.8,1,1, -3.863, 10469.432, 380.003, 52797.508 24/01/15,23:35:37,10,08,1, 11.8,1,1, -3.863, 10469.438, 379.994, 52797.376 24/01/15,23:35:37,11,08,1, 11.8,1,1, -3.863, 10469.440, 379.995, 52797.415 24/01/15,23:35:37,12,08,1, 11.8,1,1, -3.863, 10469.461, 379.994, 52797.425 24/01/15,23:35:37,13,08,1, 11.8,1,1, -3.863, 10469.480, 380.018, 52797.505 24/01/15,23:35:37,14,08,1, 11.8,1,1, -3.863, 10469.494, 379.982, 52797.397 24/01/15,23:35:37,15,08,1, 11.8,1,1, -3.863, 10469.491, 379.975, 52797.392 24/01/15,23:35:37,16,08,1, 11.8,1,1, -3.863, 10469.477, 379.970, 52797.423 24/01/15,23:35:37,17,08,1, 11.8,1,1, -3.863, 10469.516, 379.982, 52797.427 24/01/15,23:35:37,18,08,1, 11.8,1,1, -3.863, 10469.507, 380.005, 52797.408 24/01/15,23:35:37,19,08,1, 11.8,1,1, -3.863, 10469.534, 379.982, 52797.418 24/01/15,23:35:38,00,09,1, 12.0,1,1, -3.862, 10469.532, 379.982, 52797.418 24/01/15,23:35:38,01,09,1, 12.0,1,1, -3.862, 10469.568, 379.998, 52797.336 24/01/15,23:35:38,02,09,1, 12.0,1,1, -3.862, 10469.556, 379.987, 52797.364 24/01/15,23:35:38,03,09,1, 12.0,1,1, -3.862, 10469.566, 379.976, 52797.407 24/01/15,23:35:38,04,09,1, 12.0,1,1, -3.862, 10469.596, 380.013, 52797.351 24/01/15,23:35:38,05,09,1, 12.0,1,1, -3.862, 10469.575, 379.986, 52797.316 24/01/15,23:35:38,06,09,1, 12.0,1,1, -3.862, 10469.594, 379.992, 52797.315 24/01/15,23:35:38,07,09,1, 12.0,1,1, -3.862, 10469.628, 380.003, 52797.419 24/01/15,23:35:38,08,09,1, 12.0,1,1, -3.862, 10469.620, 379.983, 52797.392 24/01/15,23:35:38,09,09,1, 12.0,1,1, -3.862, 10469.619, 379.971, 52797.396 24/01/15,23:35:38,10,09,1, 12.0,1,1, -3.862, 10469.641, 380.009, 52797.382 24/01/15,23:35:38,11,09,1, 12.0,1,1, -3.862, 10469.645, 379.999, 52797.419 24/01/15,23:35:38,12,09,1, 12.0,1,1, -3.862, 10469.647, 380.016, 52797.376 24/01/15,23:35:38,13,09,1, 12.0,1,1, -3.862, 10469.693, 380.003, 52797.417 24/01/15,23:35:38,14,09,1, 12.0,1,1, -3.862, 10469.683, 379.993, 52797.334 24/01/15,23:35:38,15,09,1, 12.0,1,1, -3.862, 10469.678, 380.020, 52797.370 24/01/15,23:35:38,16,09,1, 12.0,1,1, -3.862, 10469.707, 380.006, 52797.343 24/01/15,23:35:38,17,09,1, 12.0,1,1, -3.862, 10469.697, 380.003, 52797.347 24/01/15,23:35:38,18,09,1, 12.0,1,1, -3.862, 10469.700, 379.990, 52797.344 24/01/15,23:35:38,19,09,1, 12.0,1,1, -3.862, 10469.713, 379.982, 52797.373 24/01/15,23:35:39,00,09,1, 11.8,1,1, -3.864, 10469.707, 379.982, 52797.373 24/01/15,23:35:39,01,09,1, 11.8,1,1, -3.864, 10469.737, 380.002, 52797.336 24/01/15,23:35:39,02,09,1, 11.8,1,1, -3.864, 10469.723, 380.011, 52797.328 24/01/15,23:35:39,03,09,1, 11.8,1,1, -3.864, 10469.745, 380.006, 52797.358 24/01/15,23:35:39,04,09,1, 11.8,1,1, -3.864, 10469.789, 380.048, 52797.428 24/01/15,23:35:39,05,09,1, 11.8,1,1, -3.864, 10469.756, 380.001, 52797.383 24/01/15,23:35:39,06,09,1, 11.8,1,1, -3.864, 10469.781, 380.006, 52797.321 24/01/15,23:35:39,07,09,1, 11.8,1,1, -3.864, 10469.822, 380.025, 52797.249 24/01/15,23:35:39,08,09,1, 11.8,1,1, -3.864, 10469.817, 380.027, 52797.343 24/01/15,23:35:39,09,09,1, 11.8,1,1, -3.864, 10469.804, 380.021, 52797.326 24/01/15,23:35:39,10,09,1, 11.8,1,1, -3.864, 10469.826, 379.994, 52797.250 24/01/15,23:35:39,11,09,1, 11.8,1,1, -3.864, 10469.855, 379.992, 52797.280 24/01/15,23:35:39,12,09,1, 11.8,1,1, -3.864, 10469.878, 380.029, 52797.385 24/01/15,23:35:39,13,09,1, 11.8,1,1, -3.864, 10469.880, 380.029, 52797.371 24/01/15,23:35:39,14,09,1, 11.8,1,1, -3.864, 10469.898, 380.031, 52797.338 24/01/15,23:35:39,15,09,1, 11.8,1,1, -3.864, 10469.853, 380.006, 52797.325 24/01/15,23:35:39,16,09,1, 11.8,1,1, -3.864, 10469.938, 380.037, 52797.239 24/01/15,23:35:39,17,09,1, 11.8,1,1, -3.864, 10469.912, 380.076, 52797.441 24/01/15,23:35:39,18,09,1, 11.8,1,1, -3.864, 10469.923, 380.040, 52797.360 24/01/15,23:35:39,19,09,1, 11.8,1,1, -3.864, 10469.933, 380.048, 52797.363 24/01/15,23:35:40,00,09,1, 11.8,1,1, -3.868, 10469.933, 380.048, 52797.363 24/01/15,23:35:40,01,09,1, 11.8,1,1, -3.868, 10469.978, 380.043, 52797.350 24/01/15,23:35:40,02,09,1, 11.8,1,1, -3.868, 10469.967, 379.998, 52797.341 24/01/15,23:35:40,03,09,1, 11.8,1,1, -3.868, 10470.005, 380.020, 52797.367 24/01/15,23:35:40,04,09,1, 11.8,1,1, -3.868, 10470.017, 380.080, 52797.360 24/01/15,23:35:40,05,09,1, 11.8,1,1, -3.868, 10470.025, 380.077, 52797.356 24/01/15,23:35:40,06,09,1, 11.8,1,1, -3.868, 10470.021, 380.050, 52797.425 24/01/15,23:35:40,07,09,1, 11.8,1,1, -3.868, 10470.025, 380.066, 52797.397 24/01/15,23:35:40,08,09,1, 11.8,1,1, -3.868, 10470.038, 380.062, 52797.416 24/01/15,23:35:40,09,09,1, 11.8,1,1, -3.868, 10470.034, 380.039, 52797.348 24/01/15,23:35:40,10,09,1, 11.8,1,1, -3.868, 10470.044, 380.030, 52797.338 24/01/15,23:35:40,11,09,1, 11.8,1,1, -3.868, 10470.044, 380.044, 52797.338 24/01/15,23:35:40,12,09,1, 11.8,1,1, -3.868, 10470.061, 380.032, 52797.324 24/01/15,23:35:40,13,09,1, 11.8,1,1, -3.868, 10470.080, 380.077, 52797.373 24/01/15,23:35:40,14,09,1, 11.8,1,1, -3.868, 10470.086, 380.017, 52797.271 24/01/15,23:35:40,15,09,1, 11.8,1,1, -3.868, 10470.125, 380.065, 52797.318 24/01/15,23:35:40,16,09,1, 11.8,1,1, -3.868, 10470.112, 380.058, 52797.371 24/01/15,23:35:40,17,09,1, 11.8,1,1, -3.868, 10470.125, 380.060, 52797.231 24/01/15,23:35:40,18,09,1, 11.8,1,1, -3.868, 10470.135, 380.051, 52797.264 24/01/15,23:35:40,19,09,1, 11.8,1,1, -3.868, 10470.166, 380.063, 52797.322 24/01/15,23:35:41,00,08,1, 11.9,1,1, -3.860, 10470.166, 380.063, 52797.322 24/01/15,23:35:41,01,08,1, 11.9,1,1, -3.860, 10470.156, 380.063, 52797.302 24/01/15,23:35:41,02,08,1, 11.9,1,1, -3.860, 10470.215, 380.117, 52797.367 24/01/15,23:35:41,03,08,1, 11.9,1,1, -3.860, 10470.200, 380.087, 52797.369 24/01/15,23:35:41,04,08,1, 11.9,1,1, -3.860, 10470.219, 380.112, 52797.333 24/01/15,23:35:41,05,08,1, 11.9,1,1, -3.860, 10470.213, 380.090, 52797.313 24/01/15,23:35:41,06,08,1, 11.9,1,1, -3.860, 10470.257, 380.091, 52797.316 24/01/15,23:35:41,07,08,1, 11.9,1,1, -3.860, 10470.235, 380.066, 52797.276 24/01/15,23:35:41,08,08,1, 11.9,1,1, -3.860, 10470.269, 380.108, 52797.282 24/01/15,23:35:41,09,08,1, 11.9,1,1, -3.860, 10470.267, 380.097, 52797.311 24/01/15,23:35:41,10,08,1, 11.9,1,1, -3.860, 10470.292, 380.107, 52797.295 24/01/15,23:35:41,11,08,1, 11.9,1,1, -3.860, 10470.308, 380.115, 52797.287 24/01/15,23:35:41,12,08,1, 11.9,1,1, -3.860, 10470.286, 380.070, 52797.264 24/01/15,23:35:41,13,08,1, 11.9,1,1, -3.860, 10470.318, 380.121, 52797.269 24/01/15,23:35:41,14,08,1, 11.9,1,1, -3.860, 10470.341, 380.124, 52797.270 24/01/15,23:35:41,15,08,1, 11.9,1,1, -3.860, 10470.350, 380.121, 52797.315 24/01/15,23:35:41,16,08,1, 11.9,1,1, -3.860, 10470.358, 380.114, 52797.254 24/01/15,23:35:41,17,08,1, 11.9,1,1, -3.860, 10470.360, 380.084, 52797.317 24/01/15,23:35:41,18,08,1, 11.9,1,1, -3.860, 10470.375, 380.116, 52797.258 24/01/15,23:35:41,19,08,1, 11.9,1,1, -3.860, 10470.394, 380.119, 52797.304 24/01/15,23:35:42,00,08,1, 11.9,1,1, -3.862, 10470.392, 380.119, 52797.304 24/01/15,23:35:42,01,08,1, 11.9,1,1, -3.862, 10470.417, 380.135, 52797.295 24/01/15,23:35:42,02,08,1, 11.9,1,1, -3.862, 10470.434, 380.111, 52797.262 24/01/15,23:35:42,03,08,1, 11.9,1,1, -3.862, 10470.440, 380.135, 52797.275 24/01/15,23:35:42,04,08,1, 11.9,1,1, -3.862, 10470.462, 380.136, 52797.251 24/01/15,23:35:42,05,08,1, 11.9,1,1, -3.862, 10470.439, 380.123, 52797.254 24/01/15,23:35:42,06,08,1, 11.9,1,1, -3.862, 10470.463, 380.111, 52797.246 24/01/15,23:35:42,07,08,1, 11.9,1,1, -3.862, 10470.508, 380.163, 52797.299 24/01/15,23:35:42,08,08,1, 11.9,1,1, -3.862, 10470.478, 380.126, 52797.208 24/01/15,23:35:42,09,08,1, 11.9,1,1, -3.862, 10470.495, 380.144, 52797.232 24/01/15,23:35:42,10,08,1, 11.9,1,1, -3.862, 10470.508, 380.142, 52797.230 24/01/15,23:35:42,11,08,1, 11.9,1,1, -3.862, 10470.535, 380.162, 52797.273 24/01/15,23:35:42,12,08,1, 11.9,1,1, -3.862, 10470.555, 380.145, 52797.283 24/01/15,23:35:42,13,08,1, 11.9,1,1, -3.862, 10470.570, 380.139, 52797.267 24/01/15,23:35:42,14,08,1, 11.9,1,1, -3.862, 10470.553, 380.135, 52797.231 24/01/15,23:35:42,15,08,1, 11.9,1,1, -3.862, 10470.591, 380.170, 52797.293 24/01/15,23:35:42,16,08,1, 11.9,1,1, -3.862, 10470.607, 380.195, 52797.275 24/01/15,23:35:42,17,08,1, 11.9,1,1, -3.862, 10470.620, 380.188, 52797.267 24/01/15,23:35:42,18,08,1, 11.9,1,1, -3.862, 10470.606, 380.163, 52797.221 24/01/15,23:35:42,19,08,1, 11.9,1,1, -3.862, 10470.633, 380.179, 52797.232 24/01/15,23:35:43,00,08,1, 11.9,1,1, -3.863, 10470.625, 380.179, 52797.232 24/01/15,23:35:43,01,08,1, 11.9,1,1, -3.863, 10470.652, 380.173, 52797.189 24/01/15,23:35:43,02,08,1, 11.9,1,1, -3.863, 10470.674, 380.168, 52797.188 24/01/15,23:35:43,03,08,1, 11.9,1,1, -3.863, 10470.661, 380.185, 52797.279 24/01/15,23:35:43,04,08,1, 11.9,1,1, -3.863, 10470.704, 380.183, 52797.283 24/01/15,23:35:43,05,08,1, 11.9,1,1, -3.863, 10470.704, 380.194, 52797.240 24/01/15,23:35:43,06,08,1, 11.9,1,1, -3.863, 10470.669, 380.199, 52797.211 24/01/15,23:35:43,07,08,1, 11.9,1,1, -3.863, 10470.694, 380.194, 52797.235 24/01/15,23:35:43,08,08,1, 11.9,1,1, -3.863, 10470.682, 380.197, 52797.230 24/01/15,23:35:43,09,08,1, 11.9,1,1, -3.863, 10470.742, 380.225, 52797.249 24/01/15,23:35:43,10,08,1, 11.9,1,1, -3.863, 10470.738, 380.221, 52797.308 24/01/15,23:35:43,11,08,1, 11.9,1,1, -3.863, 10470.755, 380.216, 52797.205 24/01/15,23:35:43,12,08,1, 11.9,1,1, -3.863, 10470.771, 380.226, 52797.229 24/01/15,23:35:43,13,08,1, 11.9,1,1, -3.863, 10470.785, 380.232, 52797.201 24/01/15,23:35:43,14,08,1, 11.9,1,1, -3.863, 10470.783, 380.185, 52797.150 24/01/15,23:35:43,15,08,1, 11.9,1,1, -3.863, 10470.816, 380.244, 52797.264 24/01/15,23:35:43,16,08,1, 11.9,1,1, -3.863, 10470.830, 380.227, 52797.249 24/01/15,23:35:43,17,08,1, 11.9,1,1, -3.863, 10470.842, 380.248, 52797.319 24/01/15,23:35:43,18,08,1, 11.9,1,1, -3.863, 10470.850, 380.248, 52797.267 24/01/15,23:35:43,19,08,1, 11.9,1,1, -3.863, 10470.880, 380.265, 52797.211 24/01/15,23:35:44,00,09,1, 11.9,1,1, -3.862, 10470.876, 380.265, 52797.211 24/01/15,23:35:44,01,09,1, 11.9,1,1, -3.862, 10470.872, 380.231, 52797.215 24/01/15,23:35:44,02,09,1, 11.9,1,1, -3.862, 10470.901, 380.258, 52797.227 24/01/15,23:35:44,03,09,1, 11.9,1,1, -3.862, 10470.899, 380.295, 52797.325 24/01/15,23:35:44,04,09,1, 11.9,1,1, -3.862, 10470.954, 380.222, 52797.159 24/01/15,23:35:44,05,09,1, 11.9,1,1, -3.862, 10470.913, 380.263, 52797.205 24/01/15,23:35:44,06,09,1, 11.9,1,1, -3.862, 10470.947, 380.299, 52797.233 24/01/15,23:35:44,07,09,1, 11.9,1,1, -3.862, 10470.955, 380.258, 52797.239 24/01/15,23:35:44,08,09,1, 11.9,1,1, -3.862, 10471.002, 380.267, 52797.305 24/01/15,23:35:44,09,09,1, 11.9,1,1, -3.862, 10470.972, 380.289, 52797.213 24/01/15,23:35:44,10,09,1, 11.9,1,1, -3.862, 10470.993, 380.303, 52797.216 24/01/15,23:35:44,11,09,1, 11.9,1,1, -3.862, 10471.000, 380.291, 52797.264 24/01/15,23:35:44,12,09,1, 11.9,1,1, -3.862, 10471.001, 380.332, 52797.292 24/01/15,23:35:44,13,09,1, 11.9,1,1, -3.862, 10471.070, 380.323, 52797.214 24/01/15,23:35:44,14,09,1, 11.9,1,1, -3.862, 10471.070, 380.270, 52797.192 24/01/15,23:35:44,15,09,1, 11.9,1,1, -3.862, 10471.055, 380.302, 52797.175 24/01/15,23:35:44,16,09,1, 11.9,1,1, -3.862, 10471.057, 380.297, 52797.144 24/01/15,23:35:44,17,09,1, 11.9,1,1, -3.862, 10471.105, 380.336, 52797.213 24/01/15,23:35:44,18,09,1, 11.9,1,1, -3.862, 10471.067, 380.306, 52797.155 24/01/15,23:35:44,19,09,1, 11.9,1,1, -3.862, 10471.151, 380.316, 52797.035 24/01/15,23:35:45,00,08,1, 11.9,1,1, -3.863, 10471.151, 380.316, 52797.035 24/01/15,23:35:45,01,08,1, 11.9,1,1, -3.863, 10471.093, 380.302, 52797.207 24/01/15,23:35:45,02,08,1, 11.9,1,1, -3.863, 10471.135, 380.333, 52797.158 24/01/15,23:35:45,03,08,1, 11.9,1,1, -3.863, 10471.155, 380.356, 52797.207 24/01/15,23:35:45,04,08,1, 11.9,1,1, -3.863, 10471.145, 380.323, 52797.197 24/01/15,23:35:45,05,08,1, 11.9,1,1, -3.863, 10471.162, 380.362, 52797.202 24/01/15,23:35:45,06,08,1, 11.9,1,1, -3.863, 10471.201, 380.401, 52797.186 24/01/15,23:35:45,07,08,1, 11.9,1,1, -3.863, 10471.198, 380.333, 52797.156 24/01/15,23:35:45,08,08,1, 11.9,1,1, -3.863, 10471.207, 380.366, 52797.211 24/01/15,23:35:45,09,08,1, 11.9,1,1, -3.863, 10471.188, 380.350, 52797.218 24/01/15,23:35:45,10,08,1, 11.9,1,1, -3.863, 10471.227, 380.354, 52797.202 24/01/15,23:35:45,11,08,1, 11.9,1,1, -3.863, 10471.247, 380.348, 52797.170 24/01/15,23:35:45,12,08,1, 11.9,1,1, -3.863, 10471.248, 380.376, 52797.159 24/01/15,23:35:45,13,08,1, 11.9,1,1, -3.863, 10471.263, 380.385, 52797.170 24/01/15,23:35:45,14,08,1, 11.9,1,1, -3.863, 10471.285, 380.382, 52797.166 24/01/15,23:35:45,15,08,1, 11.9,1,1, -3.863, 10471.253, 380.348, 52797.118 24/01/15,23:35:45,16,08,1, 11.9,1,1, -3.863, 10471.335, 380.393, 52797.131 24/01/15,23:35:45,17,08,1, 11.9,1,1, -3.863, 10471.294, 380.329, 52797.106 24/01/15,23:35:45,18,08,1, 11.9,1,1, -3.863, 10471.338, 380.407, 52797.170 24/01/15,23:35:45,19,08,1, 11.9,1,1, -3.863, 10471.354, 380.381, 52797.159 24/01/15,23:35:46,00,08,1, 11.9,1,1, -3.861, 10471.351, 380.381, 52797.159 24/01/15,23:35:46,01,08,1, 11.9,1,1, -3.861, 10471.380, 380.347, 52797.120 24/01/15,23:35:46,02,08,1, 11.9,1,1, -3.861, 10471.361, 380.348, 52797.129 24/01/15,23:35:46,03,08,1, 11.9,1,1, -3.861, 10471.404, 380.414, 52797.187 24/01/15,23:35:46,04,08,1, 11.9,1,1, -3.861, 10471.406, 380.430, 52797.135 24/01/15,23:35:46,05,08,1, 11.9,1,1, -3.861, 10471.411, 380.382, 52797.111 24/01/15,23:35:46,06,08,1, 11.9,1,1, -3.861, 10471.411, 380.363, 52797.117 24/01/15,23:35:46,07,08,1, 11.9,1,1, -3.861, 10471.401, 380.413, 52797.152 24/01/15,23:35:46,08,08,1, 11.9,1,1, -3.861, 10471.420, 380.426, 52797.169 24/01/15,23:35:46,09,08,1, 11.9,1,1, -3.861, 10471.458, 380.403, 52797.123 24/01/15,23:35:46,10,08,1, 11.9,1,1, -3.861, 10471.449, 380.444, 52797.121 24/01/15,23:35:46,11,08,1, 11.9,1,1, -3.861, 10471.490, 380.422, 52797.113 24/01/15,23:35:46,12,08,1, 11.9,1,1, -3.861, 10471.452, 380.416, 52797.099 24/01/15,23:35:46,13,08,1, 11.9,1,1, -3.861, 10471.499, 380.433, 52797.084 24/01/15,23:35:46,14,08,1, 11.9,1,1, -3.861, 10471.494, 380.439, 52797.127 24/01/15,23:35:46,15,08,1, 11.9,1,1, -3.861, 10471.512, 380.464, 52797.158 24/01/15,23:35:46,16,08,1, 11.9,1,1, -3.861, 10471.525, 380.446, 52797.091 24/01/15,23:35:46,17,08,1, 11.9,1,1, -3.861, 10471.529, 380.427, 52797.086 24/01/15,23:35:46,18,08,1, 11.9,1,1, -3.861, 10471.536, 380.430, 52797.098 24/01/15,23:35:46,19,08,1, 11.9,1,1, -3.861, 10471.546, 380.441, 52797.092 24/01/15,23:35:47,00,08,1, 11.9,1,1, -3.863, 10471.543, 380.441, 52797.092 24/01/15,23:35:47,01,08,1, 11.9,1,1, -3.863, 10471.568, 380.430, 52797.057 24/01/15,23:35:47,02,08,1, 11.9,1,1, -3.863, 10471.574, 380.412, 52797.028 24/01/15,23:35:47,03,08,1, 11.9,1,1, -3.863, 10471.580, 380.448, 52797.120 24/01/15,23:35:47,04,08,1, 11.9,1,1, -3.863, 10471.597, 380.452, 52797.120 24/01/15,23:35:47,05,08,1, 11.9,1,1, -3.863, 10471.641, 380.438, 52797.084 24/01/15,23:35:47,06,08,1, 11.9,1,1, -3.863, 10471.632, 380.464, 52797.274 24/01/15,23:35:47,07,08,1, 11.9,1,1, -3.863, 10471.682, 380.458, 52797.055 24/01/15,23:35:47,08,08,1, 11.9,1,1, -3.863, 10471.684, 380.391, 52797.007 24/01/15,23:35:47,09,08,1, 11.9,1,1, -3.863, 10471.672, 380.475, 52797.051 24/01/15,23:35:47,10,08,1, 11.9,1,1, -3.863, 10471.670, 380.448, 52797.042 24/01/15,23:35:47,11,08,1, 11.9,1,1, -3.863, 10471.704, 380.501, 52797.075 24/01/15,23:35:47,12,08,1, 11.9,1,1, -3.863, 10471.693, 380.458, 52797.093 24/01/15,23:35:47,13,08,1, 11.9,1,1, -3.863, 10471.713, 380.473, 52797.066 24/01/15,23:35:47,14,08,1, 11.9,1,1, -3.863, 10471.726, 380.492, 52797.085 24/01/15,23:35:47,15,08,1, 11.9,1,1, -3.863, 10471.689, 380.461, 52797.042 24/01/15,23:35:47,16,08,1, 11.9,1,1, -3.863, 10471.741, 380.498, 52797.136 24/01/15,23:35:47,17,08,1, 11.9,1,1, -3.863, 10471.731, 380.462, 52797.079 24/01/15,23:35:47,18,08,1, 11.9,1,1, -3.863, 10471.736, 380.481, 52797.070 24/01/15,23:35:47,19,08,1, 11.9,1,1, -3.863, 10471.760, 380.475, 52797.092 24/01/15,23:35:48,00,08,1, 11.9,1,1, -3.866, 10471.760, 380.475, 52797.092 24/01/15,23:35:48,01,08,1, 11.9,1,1, -3.866, 10471.783, 380.507, 52797.061 24/01/15,23:35:48,02,08,1, 11.9,1,1, -3.866, 10471.791, 380.488, 52797.049 24/01/15,23:35:48,03,08,1, 11.9,1,1, -3.866, 10471.804, 380.526, 52797.058 24/01/15,23:35:48,04,08,1, 11.9,1,1, -3.866, 10471.823, 380.510, 52796.990 24/01/15,23:35:48,05,08,1, 11.9,1,1, -3.866, 10471.821, 380.491, 52797.035 24/01/15,23:35:48,06,08,1, 11.9,1,1, -3.866, 10471.832, 380.508, 52796.994 24/01/15,23:35:48,07,08,1, 11.9,1,1, -3.866, 10471.845, 380.490, 52797.045 24/01/15,23:35:48,08,08,1, 11.9,1,1, -3.866, 10471.865, 380.499, 52797.019 24/01/15,23:35:48,09,08,1, 11.9,1,1, -3.866, 10471.874, 380.499, 52797.013 24/01/15,23:35:48,10,08,1, 11.9,1,1, -3.866, 10471.900, 380.499, 52796.755 24/01/15,23:35:48,11,08,1, 11.9,1,1, -3.866, 10471.876, 380.491, 52797.003 24/01/15,23:35:48,12,08,1, 11.9,1,1, -3.866, 10471.893, 380.543, 52797.121 24/01/15,23:35:48,13,08,1, 11.9,1,1, -3.866, 10471.870, 380.525, 52796.988 24/01/15,23:35:48,14,08,1, 11.9,1,1, -3.866, 10471.899, 380.533, 52797.080 24/01/15,23:35:48,15,08,1, 11.9,1,1, -3.866, 10471.915, 380.505, 52797.054 24/01/15,23:35:48,16,08,1, 11.9,1,1, -3.866, 10471.959, 380.534, 52797.016 24/01/15,23:35:48,17,08,1, 11.9,1,1, -3.866, 10471.948, 380.536, 52797.011 24/01/15,23:35:48,18,08,1, 11.9,1,1, -3.866, 10471.965, 380.522, 52797.031 24/01/15,23:35:48,19,08,1, 11.9,1,1, -3.866, 10471.985, 380.547, 52797.052 24/01/15,23:35:49,00,08,1, 11.9,1,1, -3.865, 10471.985, 380.547, 52797.052 24/01/15,23:35:49,01,08,1, 11.9,1,1, -3.865, 10472.001, 380.529, 52797.001 24/01/15,23:35:49,02,08,1, 11.9,1,1, -3.865, 10472.016, 380.539, 52797.064 24/01/15,23:35:49,03,08,1, 11.9,1,1, -3.865, 10472.005, 380.529, 52796.983 24/01/15,23:35:49,04,08,1, 11.9,1,1, -3.865, 10472.039, 380.548, 52796.989 24/01/15,23:35:49,05,08,1, 11.9,1,1, -3.865, 10472.032, 380.532, 52796.992 24/01/15,23:35:49,06,08,1, 11.9,1,1, -3.865, 10472.048, 380.521, 52796.966 24/01/15,23:35:49,07,08,1, 11.9,1,1, -3.865, 10472.052, 380.558, 52796.952 24/01/15,23:35:49,08,08,1, 11.9,1,1, -3.865, 10472.047, 380.545, 52796.930 24/01/15,23:35:49,09,08,1, 11.9,1,1, -3.865, 10472.073, 380.521, 52796.977 24/01/15,23:35:49,10,08,1, 11.9,1,1, -3.865, 10472.097, 380.521, 52796.919 24/01/15,23:35:49,11,08,1, 11.9,1,1, -3.865, 10472.098, 380.550, 52796.971 24/01/15,23:35:49,12,08,1, 11.9,1,1, -3.865, 10472.107, 380.553, 52796.950 24/01/15,23:35:49,13,08,1, 11.9,1,1, -3.865, 10472.148, 380.549, 52796.969 24/01/15,23:35:49,14,08,1, 11.9,1,1, -3.865, 10472.143, 380.567, 52796.918 24/01/15,23:35:49,15,08,1, 11.9,1,1, -3.865, 10472.136, 380.543, 52796.949 24/01/15,23:35:49,16,08,1, 11.9,1,1, -3.865, 10472.152, 380.565, 52796.957 24/01/15,23:35:49,17,08,1, 11.9,1,1, -3.865, 10472.173, 380.542, 52796.969 24/01/15,23:35:49,18,08,1, 11.9,1,1, -3.865, 10472.172, 380.569, 52796.970 24/01/15,23:35:49,19,08,1, 11.9,1,1, -3.865, 10472.189, 380.572, 52796.956 24/01/15,23:35:50,00,07,1, 11.9,1,1, -3.865, 10472.186, 380.572, 52796.956 24/01/15,23:35:50,01,07,1, 11.9,1,1, -3.865, 10472.216, 380.574, 52796.984 24/01/15,23:35:50,02,07,1, 11.9,1,1, -3.865, 10472.230, 380.556, 52796.971 24/01/15,23:35:50,03,07,1, 11.9,1,1, -3.865, 10472.222, 380.567, 52796.986 24/01/15,23:35:50,04,07,1, 11.9,1,1, -3.865, 10472.231, 380.568, 52796.956 24/01/15,23:35:50,05,07,1, 11.9,1,1, -3.865, 10472.247, 380.565, 52796.948 24/01/15,23:35:50,06,07,1, 11.9,1,1, -3.865, 10472.300, 380.567, 52796.930 24/01/15,23:35:50,07,07,1, 11.9,1,1, -3.865, 10472.267, 380.552, 52796.930 24/01/15,23:35:50,08,07,1, 11.9,1,1, -3.865, 10472.317, 380.604, 52796.967 24/01/15,23:35:50,09,07,1, 11.9,1,1, -3.865, 10472.300, 380.566, 52796.964 24/01/15,23:35:50,10,07,1, 11.9,1,1, -3.865, 10472.287, 380.586, 52796.933 24/01/15,23:35:50,11,07,1, 11.9,1,1, -3.865, 10472.315, 380.590, 52796.893 24/01/15,23:35:50,12,07,1, 11.9,1,1, -3.865, 10472.368, 380.573, 52796.677 24/01/15,23:35:50,13,07,1, 11.9,1,1, -3.865, 10472.351, 380.599, 52796.877 24/01/15,23:35:50,14,07,1, 11.9,1,1, -3.865, 10472.332, 380.595, 52796.918 24/01/15,23:35:50,15,07,1, 11.9,1,1, -3.865, 10472.343, 380.612, 52796.942 24/01/15,23:35:50,16,07,1, 11.9,1,1, -3.865, 10472.377, 380.578, 52796.899 24/01/15,23:35:50,17,07,1, 11.9,1,1, -3.865, 10472.388, 380.607, 52796.940 24/01/15,23:35:50,18,07,1, 11.9,1,1, -3.865, 10472.397, 380.595, 52796.963 24/01/15,23:35:50,19,07,1, 11.9,1,1, -3.865, 10472.389, 380.602, 52796.973 24/01/15,23:35:51,00,07,1, 11.9,1,1, -3.861, 10472.386, 380.602, 52796.973 24/01/15,23:35:51,01,07,1, 11.9,1,1, -3.861, 10472.393, 380.612, 52797.096 24/01/15,23:35:51,02,07,1, 11.9,1,1, -3.861, 10472.379, 380.616, 52796.921 24/01/15,23:35:51,03,07,1, 11.9,1,1, -3.861, 10472.411, 380.635, 52796.959 24/01/15,23:35:51,04,07,1, 11.9,1,1, -3.861, 10472.455, 380.618, 52796.960 24/01/15,23:35:51,05,07,1, 11.9,1,1, -3.861, 10472.450, 380.608, 52796.921 24/01/15,23:35:51,06,07,1, 11.9,1,1, -3.861, 10472.460, 380.611, 52796.935 24/01/15,23:35:51,07,07,1, 11.9,1,1, -3.861, 10472.486, 380.622, 52796.932 24/01/15,23:35:51,08,07,1, 11.9,1,1, -3.861, 10472.482, 380.608, 52796.888 24/01/15,23:35:51,09,07,1, 11.9,1,1, -3.861, 10472.495, 380.632, 52796.904 24/01/15,23:35:51,10,07,1, 11.9,1,1, -3.861, 10472.503, 380.631, 52796.920 24/01/15,23:35:51,11,07,1, 11.9,1,1, -3.861, 10472.514, 380.620, 52796.903 24/01/15,23:35:51,12,07,1, 11.9,1,1, -3.861, 10472.515, 380.610, 52796.830 24/01/15,23:35:51,13,07,1, 11.9,1,1, -3.861, 10472.542, 380.616, 52796.956 24/01/15,23:35:51,14,07,1, 11.9,1,1, -3.861, 10472.543, 380.624, 52796.891 24/01/15,23:35:51,15,07,1, 11.9,1,1, -3.861, 10472.527, 380.627, 52796.887 24/01/15,23:35:51,16,07,1, 11.9,1,1, -3.861, 10472.574, 380.627, 52796.886 24/01/15,23:35:51,17,07,1, 11.9,1,1, -3.861, 10472.577, 380.662, 52796.884 24/01/15,23:35:51,18,07,1, 11.9,1,1, -3.861, 10472.562, 380.628, 52796.856 24/01/15,23:35:51,19,07,1, 11.9,1,1, -3.861, 10472.602, 380.657, 52796.900 24/01/15,23:35:52,00,07,1, 11.9,1,1, -3.862, 10472.594, 380.657, 52796.900 24/01/15,23:35:52,01,07,1, 11.9,1,1, -3.862, 10472.596, 380.637, 52796.874 24/01/15,23:35:52,02,07,1, 11.9,1,1, -3.862, 10472.612, 380.640, 52796.902 24/01/15,23:35:52,03,07,1, 11.9,1,1, -3.862, 10472.630, 380.634, 52796.887 24/01/15,23:35:52,04,07,1, 11.9,1,1, -3.862, 10472.613, 380.625, 52796.803 24/01/15,23:35:52,05,07,1, 11.9,1,1, -3.862, 10472.663, 380.619, 52796.877 24/01/15,23:35:52,06,07,1, 11.9,1,1, -3.862, 10472.654, 380.618, 52796.868 24/01/15,23:35:52,07,07,1, 11.9,1,1, -3.862, 10472.626, 380.604, 52796.786 24/01/15,23:35:52,08,07,1, 11.9,1,1, -3.862, 10472.657, 380.607, 52796.856 24/01/15,23:35:52,09,07,1, 11.9,1,1, -3.862, 10472.677, 380.624, 52796.872 24/01/15,23:35:52,10,07,1, 11.9,1,1, -3.862, 10472.652, 380.614, 52796.843 24/01/15,23:35:52,11,07,1, 11.9,1,1, -3.862, 10472.658, 380.649, 52796.827 24/01/15,23:35:52,12,07,1, 11.9,1,1, -3.862, 10472.696, 380.646, 52796.910 24/01/15,23:35:52,13,07,1, 11.9,1,1, -3.862, 10472.674, 380.621, 52796.865 24/01/15,23:35:52,14,07,1, 11.9,1,1, -3.862, 10472.715, 380.628, 52796.852 24/01/15,23:35:52,15,07,1, 11.9,1,1, -3.862, 10472.711, 380.636, 52796.801 24/01/15,23:35:52,16,07,1, 11.9,1,1, -3.862, 10472.732, 380.615, 52796.775 24/01/15,23:35:52,17,07,1, 11.9,1,1, -3.862, 10472.723, 380.638, 52796.820 24/01/15,23:35:52,18,07,1, 11.9,1,1, -3.862, 10472.714, 380.607, 52796.772 24/01/15,23:35:52,19,07,1, 11.9,1,1, -3.862, 10472.745, 380.622, 52796.770 24/01/15,23:35:53,00,08,1, 11.9,1,1, -3.865, 10472.745, 380.622, 52796.770 24/01/15,23:35:53,01,08,1, 11.9,1,1, -3.865, 10472.754, 380.615, 52796.856 24/01/15,23:35:53,02,08,1, 11.9,1,1, -3.865, 10472.751, 380.653, 52796.872 24/01/15,23:35:53,03,08,1, 11.9,1,1, -3.865, 10472.740, 380.615, 52796.820 24/01/15,23:35:53,04,08,1, 11.9,1,1, -3.865, 10472.769, 380.615, 52796.817 24/01/15,23:35:53,05,08,1, 11.9,1,1, -3.865, 10472.778, 380.638, 52796.849 24/01/15,23:35:53,06,08,1, 11.9,1,1, -3.865, 10472.795, 380.612, 52796.810 24/01/15,23:35:53,07,08,1, 11.9,1,1, -3.865, 10472.796, 380.599, 52796.791 24/01/15,23:35:53,08,08,1, 11.9,1,1, -3.865, 10472.807, 380.645, 52796.828 24/01/15,23:35:53,09,08,1, 11.9,1,1, -3.865, 10472.813, 380.622, 52796.796 24/01/15,23:35:53,10,08,1, 11.9,1,1, -3.865, 10472.799, 380.594, 52796.762 24/01/15,23:35:53,11,08,1, 11.9,1,1, -3.865, 10472.811, 380.619, 52796.818 24/01/15,23:35:53,12,08,1, 11.9,1,1, -3.865, 10472.810, 380.608, 52796.781 24/01/15,23:35:53,13,08,1, 11.9,1,1, -3.865, 10472.841, 380.626, 52796.829 24/01/15,23:35:53,14,08,1, 11.9,1,1, -3.865, 10472.814, 380.592, 52796.779 24/01/15,23:35:53,15,08,1, 11.9,1,1, -3.865, 10472.829, 380.630, 52796.774 24/01/15,23:35:53,16,08,1, 11.9,1,1, -3.865, 10472.842, 380.635, 52796.772 24/01/15,23:35:53,17,08,1, 11.9,1,1, -3.865, 10472.851, 380.597, 52796.770 24/01/15,23:35:53,18,08,1, 11.9,1,1, -3.865, 10472.849, 380.617, 52796.719 24/01/15,23:35:53,19,08,1, 11.9,1,1, -3.865, 10472.839, 380.599, 52796.647 24/01/15,23:35:54,00,08,1, 11.9,1,1, -3.866, 10472.836, 380.599, 52796.647 24/01/15,23:35:54,01,08,1, 11.9,1,1, -3.866, 10472.827, 380.600, 52796.685 24/01/15,23:35:54,02,08,1, 11.9,1,1, -3.866, 10472.853, 380.588, 52796.722 24/01/15,23:35:54,03,08,1, 11.9,1,1, -3.866, 10472.878, 380.607, 52796.759 24/01/15,23:35:54,04,08,1, 11.9,1,1, -3.866, 10472.877, 380.592, 52796.720 24/01/15,23:35:54,05,08,1, 11.9,1,1, -3.866, 10472.872, 380.604, 52796.746 24/01/15,23:35:54,06,08,1, 11.9,1,1, -3.866, 10472.889, 380.612, 52796.753 24/01/15,23:35:54,07,08,1, 11.9,1,1, -3.866, 10472.889, 380.582, 52796.776 24/01/15,23:35:54,08,08,1, 11.9,1,1, -3.866, 10472.898, 380.586, 52796.734 24/01/15,23:35:54,09,08,1, 11.9,1,1, -3.866, 10472.904, 380.588, 52796.737 24/01/15,23:35:54,10,08,1, 11.9,1,1, -3.866, 10472.905, 380.595, 52796.708 24/01/15,23:35:54,11,08,1, 11.9,1,1, -3.866, 10472.917, 380.588, 52796.780 24/01/15,23:35:54,12,08,1, 11.9,1,1, -3.866, 10472.930, 380.601, 52796.763 24/01/15,23:35:54,13,08,1, 11.9,1,1, -3.866, 10472.939, 380.582, 52796.788 24/01/15,23:35:54,14,08,1, 11.9,1,1, -3.866, 10472.959, 380.598, 52796.731 24/01/15,23:35:54,15,08,1, 11.9,1,1, -3.866, 10472.958, 380.578, 52796.719 24/01/15,23:35:54,16,08,1, 11.9,1,1, -3.866, 10472.977, 380.613, 52796.708 24/01/15,23:35:54,17,08,1, 11.9,1,1, -3.866, 10472.984, 380.586, 52796.756 24/01/15,23:35:54,18,08,1, 11.9,1,1, -3.866, 10472.987, 380.582, 52796.746 24/01/15,23:35:54,19,08,1, 11.9,1,1, -3.866, 10472.983, 380.570, 52796.800 24/01/15,23:35:55,00,08,1, 11.9,1,1, -3.864, 10472.978, 380.570, 52796.800 24/01/15,23:35:55,01,08,1, 11.9,1,1, -3.864, 10472.990, 380.591, 52796.709 24/01/15,23:35:55,02,08,1, 11.9,1,1, -3.864, 10472.996, 380.551, 52796.767 24/01/15,23:35:55,03,08,1, 11.9,1,1, -3.864, 10472.999, 380.604, 52796.759 24/01/15,23:35:55,04,08,1, 11.9,1,1, -3.864, 10473.006, 380.570, 52796.701 24/01/15,23:35:55,05,08,1, 11.9,1,1, -3.864, 10473.015, 380.566, 52796.759 24/01/15,23:35:55,06,08,1, 11.9,1,1, -3.864, 10473.018, 380.571, 52796.721 24/01/15,23:35:55,07,08,1, 11.9,1,1, -3.864, 10473.019, 380.549, 52796.721 24/01/15,23:35:55,08,08,1, 11.9,1,1, -3.864, 10473.019, 380.576, 52796.737 24/01/15,23:35:55,09,08,1, 11.9,1,1, -3.864, 10473.025, 380.546, 52796.697 24/01/15,23:35:55,10,08,1, 11.9,1,1, -3.864, 10473.024, 380.557, 52796.696 24/01/15,23:35:55,11,08,1, 11.9,1,1, -3.864, 10473.022, 380.546, 52796.671 24/01/15,23:35:55,12,08,1, 11.9,1,1, -3.864, 10473.045, 380.544, 52796.767 24/01/15,23:35:55,13,08,1, 11.9,1,1, -3.864, 10473.054, 380.561, 52796.800 24/01/15,23:35:55,14,08,1, 11.9,1,1, -3.864, 10473.012, 380.541, 52796.750 24/01/15,23:35:55,15,08,1, 11.9,1,1, -3.864, 10473.052, 380.548, 52796.715 24/01/15,23:35:55,16,08,1, 11.9,1,1, -3.864, 10473.036, 380.550, 52796.707 24/01/15,23:35:55,17,08,1, 11.9,1,1, -3.864, 10473.058, 380.558, 52796.650 24/01/15,23:35:55,18,08,1, 11.9,1,1, -3.864, 10473.059, 380.551, 52796.683 24/01/15,23:35:55,19,08,1, 11.9,1,1, -3.864, 10473.038, 380.546, 52796.714 24/01/15,23:35:56,00,09,1, 11.9,1,1, -3.865, 10473.037, 380.546, 52796.714 24/01/15,23:35:56,01,09,1, 11.9,1,1, -3.865, 10473.045, 380.545, 52796.727 24/01/15,23:35:56,02,09,1, 11.9,1,1, -3.865, 10473.079, 380.554, 52796.609 24/01/15,23:35:56,03,09,1, 11.9,1,1, -3.865, 10473.052, 380.578, 52796.728 24/01/15,23:35:56,04,09,1, 11.9,1,1, -3.865, 10473.047, 380.550, 52796.637 24/01/15,23:35:56,05,09,1, 11.9,1,1, -3.865, 10473.075, 380.574, 52796.723 24/01/15,23:35:56,06,09,1, 11.9,1,1, -3.865, 10473.082, 380.533, 52796.513 24/01/15,23:35:56,07,09,1, 11.9,1,1, -3.865, 10473.065, 380.544, 52796.437 24/01/15,23:35:56,08,09,1, 11.9,1,1, -3.865, 10473.055, 380.547, 52796.768 24/01/15,23:35:56,09,09,1, 11.9,1,1, -3.865, 10473.072, 380.544, 52796.669 24/01/15,23:35:56,10,09,1, 11.9,1,1, -3.865, 10473.076, 380.577, 52796.715 24/01/15,23:35:56,11,09,1, 11.9,1,1, -3.865, 10473.090, 380.571, 52796.645 24/01/15,23:35:56,12,09,1, 11.9,1,1, -3.865, 10473.088, 380.546, 52796.682 24/01/15,23:35:56,13,09,1, 11.9,1,1, -3.865, 10473.062, 380.560, 52796.749 24/01/15,23:35:56,14,09,1, 11.9,1,1, -3.865, 10473.068, 380.534, 52796.743 24/01/15,23:35:56,15,09,1, 11.9,1,1, -3.865, 10473.091, 380.552, 52796.647 24/01/15,23:35:56,16,09,1, 11.9,1,1, -3.865, 10473.117, 380.567, 52796.635 24/01/15,23:35:56,17,09,1, 11.9,1,1, -3.865, 10473.107, 380.552, 52796.698 24/01/15,23:35:56,18,09,1, 11.9,1,1, -3.865, 10473.096, 380.567, 52796.659 24/01/15,23:35:56,19,09,1, 11.9,1,1, -3.865, 10473.114, 380.588, 52796.721 24/01/15,23:35:57,00,09,1, 11.9,1,1, -3.865, 10473.112, 380.588, 52796.721 24/01/15,23:35:57,01,09,1, 11.9,1,1, -3.865, 10473.138, 380.554, 52796.666 24/01/15,23:35:57,02,09,1, 11.9,1,1, -3.865, 10473.108, 380.537, 52796.838 24/01/15,23:35:57,03,09,1, 11.9,1,1, -3.865, 10473.135, 380.556, 52796.747 24/01/15,23:35:57,04,09,1, 11.9,1,1, -3.865, 10473.132, 380.624, 52796.876 24/01/15,23:35:57,05,09,1, 11.9,1,1, -3.865, 10473.106, 380.548, 52796.831 24/01/15,23:35:57,06,09,1, 11.9,1,1, -3.865, 10473.129, 380.572, 52796.811 24/01/15,23:35:57,07,09,1, 11.9,1,1, -3.865, 10473.120, 380.581, 52796.768 24/01/15,23:35:57,08,09,1, 11.9,1,1, -3.865, 10473.129, 380.595, 52796.930 24/01/15,23:35:57,09,09,1, 11.9,1,1, -3.865, 10473.133, 380.577, 52796.865 24/01/15,23:35:57,10,09,1, 11.9,1,1, -3.865, 10473.155, 380.538, 52796.766 24/01/15,23:35:57,11,09,1, 11.9,1,1, -3.865, 10473.127, 380.573, 52796.864 24/01/15,23:35:57,12,09,1, 11.9,1,1, -3.865, 10473.135, 380.581, 52796.728 24/01/15,23:35:57,13,09,1, 11.9,1,1, -3.865, 10473.159, 380.593, 52796.831 24/01/15,23:35:57,14,09,1, 11.9,1,1, -3.865, 10473.148, 380.570, 52796.813 24/01/15,23:35:57,15,09,1, 11.9,1,1, -3.865, 10473.175, 380.578, 52796.808 24/01/15,23:35:57,16,09,1, 11.9,1,1, -3.865, 10473.149, 380.588, 52796.786 24/01/15,23:35:57,17,09,1, 11.9,1,1, -3.865, 10473.188, 380.613, 52796.791 24/01/15,23:35:57,18,09,1, 11.9,1,1, -3.865, 10473.185, 380.559, 52796.797 24/01/15,23:35:57,19,09,1, 11.9,1,1, -3.865, 10473.169, 380.552, 52796.711 24/01/15,23:35:58,00,08,1, 11.9,1,1, -3.863, 10473.162, 380.552, 52796.711 24/01/15,23:35:58,01,08,1, 11.9,1,1, -3.863, 10473.196, 380.575, 52796.811 24/01/15,23:35:58,02,08,1, 11.9,1,1, -3.863, 10473.173, 380.581, 52796.786 24/01/15,23:35:58,03,08,1, 11.9,1,1, -3.863, 10473.180, 380.580, 52796.810 24/01/15,23:35:58,04,08,1, 11.9,1,1, -3.863, 10473.177, 380.568, 52796.752 24/01/15,23:35:58,05,08,1, 11.9,1,1, -3.863, 10473.179, 380.567, 52796.766 24/01/15,23:35:58,06,08,1, 11.9,1,1, -3.863, 10473.166, 380.573, 52796.850 24/01/15,23:35:58,07,08,1, 11.9,1,1, -3.863, 10473.187, 380.575, 52796.828 24/01/15,23:35:58,08,08,1, 11.9,1,1, -3.863, 10473.194, 380.580, 52796.755 24/01/15,23:35:58,09,08,1, 11.9,1,1, -3.863, 10473.182, 380.564, 52796.775 24/01/15,23:35:58,10,08,1, 11.9,1,1, -3.863, 10473.172, 380.591, 52796.804 24/01/15,23:35:58,11,08,1, 11.9,1,1, -3.863, 10473.167, 380.589, 52796.807 24/01/15,23:35:58,12,08,1, 11.9,1,1, -3.863, 10473.197, 380.570, 52796.784 24/01/15,23:35:58,13,08,1, 11.9,1,1, -3.863, 10473.180, 380.578, 52796.727 24/01/15,23:35:58,14,08,1, 11.9,1,1, -3.863, 10473.199, 380.576, 52796.771 24/01/15,23:35:58,15,08,1, 11.9,1,1, -3.863, 10473.194, 380.580, 52796.759 24/01/15,23:35:58,16,08,1, 11.9,1,1, -3.863, 10473.199, 380.550, 52796.786 24/01/15,23:35:58,17,08,1, 11.9,1,1, -3.863, 10473.200, 380.608, 52796.786 24/01/15,23:35:58,18,08,1, 11.9,1,1, -3.863, 10473.217, 380.588, 52796.784 24/01/15,23:35:58,19,08,1, 11.9,1,1, -3.863, 10473.176, 380.593, 52796.853 24/01/15,23:35:59,00,08,1, 11.9,1,1, -3.867, 10473.170, 380.593, 52796.853 24/01/15,23:35:59,01,08,1, 11.9,1,1, -3.867, 10473.156, 380.574, 52796.731 24/01/15,23:35:59,02,08,1, 11.9,1,1, -3.867, 10473.201, 380.557, 52796.788 24/01/15,23:35:59,03,08,1, 11.9,1,1, -3.867, 10473.203, 380.574, 52796.839 24/01/15,23:35:59,04,08,1, 11.9,1,1, -3.867, 10473.191, 380.541, 52796.735 24/01/15,23:35:59,05,08,1, 11.9,1,1, -3.867, 10473.193, 380.628, 52796.871 24/01/15,23:35:59,06,08,1, 11.9,1,1, -3.867, 10473.219, 380.573, 52796.800 24/01/15,23:35:59,07,08,1, 11.9,1,1, -3.867, 10473.190, 380.592, 52796.743 24/01/15,23:35:59,08,08,1, 11.9,1,1, -3.867, 10473.213, 380.598, 52796.819 24/01/15,23:35:59,09,08,1, 11.9,1,1, -3.867, 10473.191, 380.617, 52796.723 24/01/15,23:35:59,10,08,1, 11.9,1,1, -3.867, 10473.214, 380.625, 52796.793 24/01/15,23:35:59,11,08,1, 11.9,1,1, -3.867, 10473.203, 380.627, 52796.829 24/01/15,23:35:59,12,08,1, 11.9,1,1, -3.867, 10473.192, 380.621, 52796.857 24/01/15,23:35:59,13,08,1, 11.9,1,1, -3.867, 10473.188, 380.575, 52796.798 24/01/15,23:35:59,14,08,1, 11.9,1,1, -3.867, 10473.211, 380.583, 52796.750 24/01/15,23:35:59,15,08,1, 11.9,1,1, -3.867, 10473.235, 380.607, 52796.742 24/01/15,23:35:59,16,08,1, 11.9,1,1, -3.867, 10473.173, 380.562, 52796.793 24/01/15,23:35:59,17,08,1, 11.9,1,1, -3.867, 10473.202, 380.603, 52796.814 24/01/15,23:35:59,18,08,1, 11.9,1,1, -3.867, 10473.198, 380.554, 52796.741 24/01/15,23:35:59,19,08,1, 11.9,1,1, -3.867, 10473.200, 380.582, 52796.715 24/01/15,23:36:00,00,08,1, 11.9,1,1, -3.861, 10473.195, 380.582, 52796.715 24/01/15,23:36:00,01,08,1, 11.9,1,1, -3.861, 10473.198, 380.602, 52796.810 24/01/15,23:36:00,02,08,1, 11.9,1,1, -3.861, 10473.192, 380.574, 52796.517 24/01/15,23:36:00,03,08,1, 11.9,1,1, -3.861, 10473.212, 380.571, 52796.649 24/01/15,23:36:00,04,08,1, 11.9,1,1, -3.861, 10473.183, 380.555, 52796.581 24/01/15,23:36:00,05,08,1, 11.9,1,1, -3.861, 10473.194, 380.601, 52796.635 24/01/15,23:36:00,06,08,1, 11.9,1,1, -3.861, 10473.186, 380.594, 52796.570 24/01/15,23:36:00,07,08,1, 11.9,1,1, -3.861, 10473.188, 380.623, 52796.696 24/01/15,23:36:00,08,08,1, 11.9,1,1, -3.861, 10473.192, 380.576, 52796.582 24/01/15,23:36:00,09,08,1, 11.9,1,1, -3.861, 10473.185, 380.583, 52796.618 24/01/15,23:36:00,10,08,1, 11.9,1,1, -3.861, 10473.193, 380.639, 52796.675 24/01/15,23:36:00,11,08,1, 11.9,1,1, -3.861, 10473.194, 380.593, 52796.620 24/01/15,23:36:00,12,08,1, 11.9,1,1, -3.861, 10473.187, 380.612, 52796.668 24/01/15,23:36:00,13,08,1, 11.9,1,1, -3.861, 10473.198, 380.589, 52796.583 24/01/15,23:36:00,14,08,1, 11.9,1,1, -3.861, 10473.179, 380.591, 52796.535 24/01/15,23:36:00,15,08,1, 11.9,1,1, -3.861, 10473.203, 380.640, 52796.646 24/01/15,23:36:00,16,08,1, 11.9,1,1, -3.861, 10473.190, 380.620, 52796.558 24/01/15,23:36:00,17,08,1, 11.9,1,1, -3.861, 10473.201, 380.594, 52796.619 24/01/15,23:36:00,18,08,1, 11.9,1,1, -3.861, 10473.191, 380.627, 52796.648 24/01/15,23:36:00,19,08,1, 11.9,1,1, -3.861, 10473.159, 380.608, 52796.664 24/01/15,23:36:01,00,08,1, 11.9,1,1, -3.860, 10473.154, 380.608, 52796.664 24/01/15,23:36:01,01,08,1, 11.9,1,1, -3.860, 10473.190, 380.633, 52796.621 24/01/15,23:36:01,02,08,1, 11.9,1,1, -3.860, 10473.173, 380.617, 52796.594 24/01/15,23:36:01,03,08,1, 11.9,1,1, -3.860, 10473.186, 380.617, 52796.688 24/01/15,23:36:01,04,08,1, 11.9,1,1, -3.860, 10473.182, 380.610, 52796.617 24/01/15,23:36:01,05,08,1, 11.9,1,1, -3.860, 10473.177, 380.623, 52796.611 24/01/15,23:36:01,06,08,1, 11.9,1,1, -3.860, 10473.227, 380.610, 52796.581 24/01/15,23:36:01,07,08,1, 11.9,1,1, -3.860, 10473.200, 380.632, 52796.608 24/01/15,23:36:01,08,08,1, 11.9,1,1, -3.860, 10473.198, 380.639, 52796.644 24/01/15,23:36:01,09,08,1, 11.9,1,1, -3.860, 10473.188, 380.631, 52796.625 24/01/15,23:36:01,10,08,1, 11.9,1,1, -3.860, 10473.192, 380.605, 52796.588 24/01/15,23:36:01,11,08,1, 11.9,1,1, -3.860, 10473.187, 380.649, 52796.632 24/01/15,23:36:01,12,08,1, 11.9,1,1, -3.860, 10473.200, 380.628, 52796.678 24/01/15,23:36:01,13,08,1, 11.9,1,1, -3.860, 10473.192, 380.648, 52796.614 24/01/15,23:36:01,14,08,1, 11.9,1,1, -3.860, 10473.218, 380.661, 52796.626 24/01/15,23:36:01,15,08,1, 11.9,1,1, -3.860, 10473.208, 380.620, 52796.628 24/01/15,23:36:01,16,08,1, 11.9,1,1, -3.860, 10473.191, 380.626, 52796.601 24/01/15,23:36:01,17,08,1, 11.9,1,1, -3.860, 10473.212, 380.641, 52796.607 24/01/15,23:36:01,18,08,1, 11.9,1,1, -3.860, 10473.219, 380.644, 52796.591 24/01/15,23:36:01,19,08,1, 11.9,1,1, -3.860, 10473.233, 380.650, 52796.611 24/01/15,23:36:02,00,08,1, 11.9,1,1, -3.863, 10473.229, 380.650, 52796.611 24/01/15,23:36:02,01,08,1, 11.9,1,1, -3.863, 10473.236, 380.641, 52796.588 24/01/15,23:36:02,02,08,1, 11.9,1,1, -3.863, 10473.251, 380.679, 52796.658 24/01/15,23:36:02,03,08,1, 11.9,1,1, -3.863, 10473.260, 380.626, 52796.721 24/01/15,23:36:02,04,08,1, 11.9,1,1, -3.863, 10473.244, 380.642, 52796.549 24/01/15,23:36:02,05,08,1, 11.9,1,1, -3.863, 10473.245, 380.650, 52796.610 24/01/15,23:36:02,06,08,1, 11.9,1,1, -3.863, 10473.242, 380.638, 52796.608 24/01/15,23:36:02,07,08,1, 11.9,1,1, -3.863, 10473.259, 380.657, 52796.613 24/01/15,23:36:02,08,08,1, 11.9,1,1, -3.863, 10473.247, 380.655, 52796.598 24/01/15,23:36:02,09,08,1, 11.9,1,1, -3.863, 10473.277, 380.658, 52796.614 24/01/15,23:36:02,10,08,1, 11.9,1,1, -3.863, 10473.265, 380.658, 52796.562 24/01/15,23:36:02,11,08,1, 11.9,1,1, -3.863, 10473.255, 380.672, 52796.681 24/01/15,23:36:02,12,08,1, 11.9,1,1, -3.863, 10473.272, 380.651, 52796.525 24/01/15,23:36:02,13,08,1, 11.9,1,1, -3.863, 10473.266, 380.662, 52796.637 24/01/15,23:36:02,14,08,1, 11.9,1,1, -3.863, 10473.278, 380.683, 52796.587 24/01/15,23:36:02,15,08,1, 11.9,1,1, -3.863, 10473.278, 380.672, 52796.671 24/01/15,23:36:02,16,08,1, 11.9,1,1, -3.863, 10473.261, 380.657, 52796.617 24/01/15,23:36:02,17,08,1, 11.9,1,1, -3.863, 10473.296, 380.663, 52796.634 24/01/15,23:36:02,18,08,1, 11.9,1,1, -3.863, 10473.295, 380.667, 52796.622 24/01/15,23:36:02,19,08,1, 11.9,1,1, -3.863, 10473.291, 380.663, 52796.582 24/01/15,23:36:03,00,08,1, 11.9,1,1, -3.863, 10473.287, 380.663, 52796.582 24/01/15,23:36:03,01,08,1, 11.9,1,1, -3.863, 10473.299, 380.683, 52796.546 24/01/15,23:36:03,02,08,1, 11.9,1,1, -3.863, 10473.302, 380.701, 52796.632 24/01/15,23:36:03,03,08,1, 11.9,1,1, -3.863, 10473.314, 380.667, 52796.525 24/01/15,23:36:03,04,08,1, 11.9,1,1, -3.863, 10473.294, 380.681, 52796.572 24/01/15,23:36:03,05,08,1, 11.9,1,1, -3.863, 10473.323, 380.684, 52796.579 24/01/15,23:36:03,06,08,1, 11.9,1,1, -3.863, 10473.338, 380.711, 52796.632 24/01/15,23:36:03,07,08,1, 11.9,1,1, -3.863, 10473.321, 380.705, 52796.595 24/01/15,23:36:03,08,08,1, 11.9,1,1, -3.863, 10473.342, 380.721, 52796.671 24/01/15,23:36:03,09,08,1, 11.9,1,1, -3.863, 10473.334, 380.693, 52796.510 24/01/15,23:36:03,10,08,1, 11.9,1,1, -3.863, 10473.321, 380.694, 52796.544 24/01/15,23:36:03,11,08,1, 11.9,1,1, -3.863, 10473.330, 380.684, 52796.562 24/01/15,23:36:03,12,08,1, 11.9,1,1, -3.863, 10473.341, 380.693, 52796.486 24/01/15,23:36:03,13,08,1, 11.9,1,1, -3.863, 10473.349, 380.735, 52796.552 24/01/15,23:36:03,14,08,1, 11.9,1,1, -3.863, 10473.352, 380.706, 52796.550 24/01/15,23:36:03,15,08,1, 11.9,1,1, -3.863, 10473.334, 380.693, 52796.580 24/01/15,23:36:03,16,08,1, 11.9,1,1, -3.863, 10473.348, 380.711, 52796.616 24/01/15,23:36:03,17,08,1, 11.9,1,1, -3.863, 10473.351, 380.716, 52796.579 24/01/15,23:36:03,18,08,1, 11.9,1,1, -3.863, 10473.364, 380.711, 52796.632 24/01/15,23:36:03,19,08,1, 11.9,1,1, -3.863, 10473.342, 380.728, 52796.589 24/01/15,23:36:04,00,08,1, 11.9,1,1, -3.863, 10473.337, 380.728, 52796.589 24/01/15,23:36:04,01,08,1, 11.9,1,1, -3.863, 10473.378, 380.727, 52796.617 24/01/15,23:36:04,02,08,1, 11.9,1,1, -3.863, 10473.346, 380.723, 52796.602 24/01/15,23:36:04,03,08,1, 11.9,1,1, -3.863, 10473.370, 380.720, 52796.555 24/01/15,23:36:04,04,08,1, 11.9,1,1, -3.863, 10473.353, 380.727, 52796.561 24/01/15,23:36:04,05,08,1, 11.9,1,1, -3.863, 10473.368, 380.751, 52796.534 24/01/15,23:36:04,06,08,1, 11.9,1,1, -3.863, 10473.391, 380.707, 52796.549 24/01/15,23:36:04,07,08,1, 11.9,1,1, -3.863, 10473.360, 380.723, 52796.540 24/01/15,23:36:04,08,08,1, 11.9,1,1, -3.863, 10473.390, 380.708, 52796.590 24/01/15,23:36:04,09,08,1, 11.9,1,1, -3.863, 10473.398, 380.717, 52796.567 24/01/15,23:36:04,10,08,1, 11.9,1,1, -3.863, 10473.387, 380.730, 52796.565 24/01/15,23:36:04,11,08,1, 11.9,1,1, -3.863, 10473.395, 380.695, 52796.538 24/01/15,23:36:04,12,08,1, 11.9,1,1, -3.863, 10473.369, 380.717, 52796.518 24/01/15,23:36:04,13,08,1, 11.9,1,1, -3.863, 10473.394, 380.721, 52796.513 24/01/15,23:36:04,14,08,1, 11.9,1,1, -3.863, 10473.387, 380.739, 52796.576 24/01/15,23:36:04,15,08,1, 11.9,1,1, -3.863, 10473.386, 380.728, 52796.533 24/01/15,23:36:04,16,08,1, 11.9,1,1, -3.863, 10473.372, 380.746, 52796.574 24/01/15,23:36:04,17,08,1, 11.9,1,1, -3.863, 10473.360, 380.753, 52796.682 24/01/15,23:36:04,18,08,1, 11.9,1,1, -3.863, 10473.417, 380.776, 52796.506 24/01/15,23:36:04,19,08,1, 11.9,1,1, -3.863, 10473.409, 380.732, 52796.483 24/01/15,23:36:05,00,08,1, 11.8,1,1, -3.861, 10473.404, 380.732, 52796.483 24/01/15,23:36:05,01,08,1, 11.8,1,1, -3.861, 10473.411, 380.790, 52796.576 24/01/15,23:36:05,02,08,1, 11.8,1,1, -3.861, 10473.422, 380.761, 52796.580 24/01/15,23:36:05,03,08,1, 11.8,1,1, -3.861, 10473.419, 380.731, 52796.274 24/01/15,23:36:05,04,08,1, 11.8,1,1, -3.861, 10473.368, 380.800, 52796.573 24/01/15,23:36:05,05,08,1, 11.8,1,1, -3.861, 10473.380, 380.766, 52796.723 24/01/15,23:36:05,06,08,1, 11.8,1,1, -3.861, 10473.427, 380.740, 52796.527 24/01/15,23:36:05,07,08,1, 11.8,1,1, -3.861, 10473.425, 380.796, 52796.566 24/01/15,23:36:05,08,08,1, 11.8,1,1, -3.861, 10473.412, 380.786, 52796.596 24/01/15,23:36:05,09,08,1, 11.8,1,1, -3.861, 10473.428, 380.789, 52796.566 24/01/15,23:36:05,10,08,1, 11.8,1,1, -3.861, 10473.459, 380.762, 52796.528 24/01/15,23:36:05,11,08,1, 11.8,1,1, -3.861, 10473.441, 380.759, 52796.456 24/01/15,23:36:05,12,08,1, 11.8,1,1, -3.861, 10473.450, 380.815, 52796.597 24/01/15,23:36:05,13,08,1, 11.8,1,1, -3.861, 10473.443, 380.778, 52796.536 24/01/15,23:36:05,14,08,1, 11.8,1,1, -3.861, 10473.415, 380.771, 52796.482 24/01/15,23:36:05,15,08,1, 11.8,1,1, -3.861, 10473.452, 380.798, 52796.567 24/01/15,23:36:05,16,08,1, 11.8,1,1, -3.861, 10473.445, 380.791, 52796.502 24/01/15,23:36:05,17,08,1, 11.8,1,1, -3.861, 10473.409, 380.761, 52796.519 24/01/15,23:36:05,18,08,1, 11.8,1,1, -3.861, 10473.446, 380.817, 52796.646 24/01/15,23:36:05,19,08,1, 11.8,1,1, -3.861, 10473.445, 380.809, 52796.576 24/01/15,23:36:06,00,08,1, 12.0,1,1, -3.865, 10473.437, 380.809, 52796.576 24/01/15,23:36:06,01,08,1, 12.0,1,1, -3.865, 10473.441, 380.829, 52796.545 24/01/15,23:36:06,02,08,1, 12.0,1,1, -3.865, 10473.485, 380.808, 52796.568 24/01/15,23:36:06,03,08,1, 12.0,1,1, -3.865, 10473.467, 380.797, 52796.489 24/01/15,23:36:06,04,08,1, 12.0,1,1, -3.865, 10473.446, 380.827, 52796.546 24/01/15,23:36:06,05,08,1, 12.0,1,1, -3.865, 10473.492, 380.819, 52796.579 24/01/15,23:36:06,06,08,1, 12.0,1,1, -3.865, 10473.505, 380.826, 52796.544 24/01/15,23:36:06,07,08,1, 12.0,1,1, -3.865, 10473.472, 380.812, 52796.505 24/01/15,23:36:06,08,08,1, 12.0,1,1, -3.865, 10473.444, 380.797, 52796.527 24/01/15,23:36:06,09,08,1, 12.0,1,1, -3.865, 10473.489, 380.837, 52796.557 24/01/15,23:36:06,10,08,1, 12.0,1,1, -3.865, 10473.445, 380.816, 52796.574 24/01/15,23:36:06,11,08,1, 12.0,1,1, -3.865, 10473.457, 380.842, 52796.543 24/01/15,23:36:06,12,08,1, 12.0,1,1, -3.865, 10473.490, 380.864, 52796.512 24/01/15,23:36:06,13,08,1, 12.0,1,1, -3.865, 10473.450, 380.837, 52796.529 24/01/15,23:36:06,14,08,1, 12.0,1,1, -3.865, 10473.483, 380.885, 52796.573 24/01/15,23:36:06,15,08,1, 12.0,1,1, -3.865, 10473.472, 380.818, 52796.580 24/01/15,23:36:06,16,08,1, 12.0,1,1, -3.865, 10473.496, 380.792, 52796.217 24/01/15,23:36:06,17,08,1, 12.0,1,1, -3.865, 10473.483, 380.884, 52796.619 24/01/15,23:36:06,18,08,1, 12.0,1,1, -3.865, 10473.488, 380.862, 52796.503 24/01/15,23:36:06,19,08,1, 12.0,1,1, -3.865, 10473.448, 380.877, 52796.562 24/01/15,23:36:07,00,08,1, 11.9,1,1, -3.862, 10473.446, 380.877, 52796.562 24/01/15,23:36:07,01,08,1, 11.9,1,1, -3.862, 10473.497, 380.890, 52796.557 24/01/15,23:36:07,02,08,1, 11.9,1,1, -3.862, 10473.481, 380.892, 52796.490 24/01/15,23:36:07,03,08,1, 11.9,1,1, -3.862, 10473.493, 380.852, 52796.486 24/01/15,23:36:07,04,08,1, 11.9,1,1, -3.862, 10473.512, 380.893, 52796.502 24/01/15,23:36:07,05,08,1, 11.9,1,1, -3.862, 10473.533, 380.903, 52796.481 24/01/15,23:36:07,06,08,1, 11.9,1,1, -3.862, 10473.534, 380.889, 52796.560 24/01/15,23:36:07,07,08,1, 11.9,1,1, -3.862, 10473.532, 380.843, 52796.514 24/01/15,23:36:07,08,08,1, 11.9,1,1, -3.862, 10473.532, 380.903, 52796.582 24/01/15,23:36:07,09,08,1, 11.9,1,1, -3.862, 10473.533, 380.879, 52796.495 24/01/15,23:36:07,10,08,1, 11.9,1,1, -3.862, 10473.547, 380.908, 52796.577 24/01/15,23:36:07,11,08,1, 11.9,1,1, -3.862, 10473.549, 380.884, 52796.623 24/01/15,23:36:07,12,08,1, 11.9,1,1, -3.862, 10473.565, 380.932, 52796.638 24/01/15,23:36:07,13,08,1, 11.9,1,1, -3.862, 10473.515, 380.880, 52796.589 24/01/15,23:36:07,14,08,1, 11.9,1,1, -3.862, 10473.548, 380.926, 52796.478 24/01/15,23:36:07,15,08,1, 11.9,1,1, -3.862, 10473.560, 380.918, 52796.619 24/01/15,23:36:07,16,08,1, 11.9,1,1, -3.862, 10473.563, 380.924, 52796.575 24/01/15,23:36:07,17,08,1, 11.9,1,1, -3.862, 10473.554, 380.949, 52796.604 24/01/15,23:36:07,18,08,1, 11.9,1,1, -3.862, 10473.541, 380.896, 52796.539 24/01/15,23:36:07,19,08,1, 11.9,1,1, -3.862, 10473.561, 380.949, 52796.537 24/01/15,23:36:08,00,07,1, 11.8,1,1, -3.866, 10473.554, 380.949, 52796.537 24/01/15,23:36:08,01,07,1, 11.8,1,1, -3.866, 10473.555, 380.940, 52796.555 24/01/15,23:36:08,02,07,1, 11.8,1,1, -3.866, 10473.589, 380.940, 52796.515 24/01/15,23:36:08,03,07,1, 11.8,1,1, -3.866, 10473.575, 380.947, 52796.624 24/01/15,23:36:08,04,07,1, 11.8,1,1, -3.866, 10473.580, 380.967, 52796.573 24/01/15,23:36:08,05,07,1, 11.8,1,1, -3.866, 10473.585, 380.964, 52796.561 24/01/15,23:36:08,06,07,1, 11.8,1,1, -3.866, 10473.595, 380.993, 52796.523 24/01/15,23:36:08,07,07,1, 11.8,1,1, -3.866, 10473.586, 380.967, 52796.509 24/01/15,23:36:08,08,07,1, 11.8,1,1, -3.866, 10473.626, 380.982, 52796.486 24/01/15,23:36:08,09,07,1, 11.8,1,1, -3.866, 10473.598, 381.005, 52796.558 24/01/15,23:36:08,10,07,1, 11.8,1,1, -3.866, 10473.615, 380.999, 52796.551 24/01/15,23:36:08,11,07,1, 11.8,1,1, -3.866, 10473.649, 380.988, 52796.485 24/01/15,23:36:08,12,07,1, 11.8,1,1, -3.866, 10473.615, 380.987, 52796.508 24/01/15,23:36:08,13,07,1, 11.8,1,1, -3.866, 10473.629, 381.019, 52796.540 24/01/15,23:36:08,14,07,1, 11.8,1,1, -3.866, 10473.627, 380.998, 52796.506 24/01/15,23:36:08,15,07,1, 11.8,1,1, -3.866, 10473.654, 381.007, 52796.476 24/01/15,23:36:08,16,07,1, 11.8,1,1, -3.866, 10473.619, 380.998, 52796.508 24/01/15,23:36:08,17,07,1, 11.8,1,1, -3.866, 10473.676, 381.011, 52796.514 24/01/15,23:36:08,18,07,1, 11.8,1,1, -3.866, 10473.667, 381.009, 52796.487 24/01/15,23:36:08,19,07,1, 11.8,1,1, -3.866, 10473.650, 381.037, 52796.548 24/01/15,23:36:09,00,07,1, 11.9,1,1, -3.865, 10473.646, 381.037, 52796.548 24/01/15,23:36:09,01,07,1, 11.9,1,1, -3.865, 10473.688, 381.019, 52796.533 24/01/15,23:36:09,02,07,1, 11.9,1,1, -3.865, 10473.643, 381.031, 52796.551 24/01/15,23:36:09,03,07,1, 11.9,1,1, -3.865, 10473.689, 381.051, 52796.558 24/01/15,23:36:09,04,07,1, 11.9,1,1, -3.865, 10473.687, 381.037, 52796.544 24/01/15,23:36:09,05,07,1, 11.9,1,1, -3.865, 10473.695, 381.053, 52796.551 24/01/15,23:36:09,06,07,1, 11.9,1,1, -3.865, 10473.724, 381.040, 52796.520 24/01/15,23:36:09,07,07,1, 11.9,1,1, -3.865, 10473.713, 381.033, 52796.561 24/01/15,23:36:09,08,07,1, 11.9,1,1, -3.865, 10473.700, 381.043, 52796.500 24/01/15,23:36:09,09,07,1, 11.9,1,1, -3.865, 10473.744, 381.084, 52796.566 24/01/15,23:36:09,10,07,1, 11.9,1,1, -3.865, 10473.751, 381.092, 52796.538 24/01/15,23:36:09,11,07,1, 11.9,1,1, -3.865, 10473.719, 381.083, 52796.508 24/01/15,23:36:09,12,07,1, 11.9,1,1, -3.865, 10473.748, 381.106, 52796.565 24/01/15,23:36:09,13,07,1, 11.9,1,1, -3.865, 10473.752, 381.101, 52796.536 24/01/15,23:36:09,14,07,1, 11.9,1,1, -3.865, 10473.764, 381.088, 52796.531 24/01/15,23:36:09,15,07,1, 11.9,1,1, -3.865, 10473.740, 381.080, 52796.536 24/01/15,23:36:09,16,07,1, 11.9,1,1, -3.865, 10473.767, 381.088, 52796.509 24/01/15,23:36:09,17,07,1, 11.9,1,1, -3.865, 10473.752, 381.085, 52796.559 24/01/15,23:36:09,18,07,1, 11.9,1,1, -3.865, 10473.791, 381.048, 52796.384 24/01/15,23:36:09,19,07,1, 11.9,1,1, -3.865, 10473.804, 381.081, 52796.527 24/01/15,23:36:10,00,07,1, 11.9,1,1, -3.866, 10473.796, 381.081, 52796.527 24/01/15,23:36:10,01,07,1, 11.9,1,1, -3.866, 10473.808, 381.116, 52796.547 24/01/15,23:36:10,02,07,1, 11.9,1,1, -3.866, 10473.805, 381.113, 52796.520 24/01/15,23:36:10,03,07,1, 11.9,1,1, -3.866, 10473.827, 381.138, 52796.513 24/01/15,23:36:10,04,07,1, 11.9,1,1, -3.866, 10473.810, 381.125, 52796.517 24/01/15,23:36:10,05,07,1, 11.9,1,1, -3.866, 10473.830, 381.115, 52796.495 24/01/15,23:36:10,06,07,1, 11.9,1,1, -3.866, 10473.825, 381.163, 52796.469 24/01/15,23:36:10,07,07,1, 11.9,1,1, -3.866, 10473.799, 381.099, 52796.543 24/01/15,23:36:10,08,07,1, 11.9,1,1, -3.866, 10473.842, 381.143, 52796.494 24/01/15,23:36:10,09,07,1, 11.9,1,1, -3.866, 10473.856, 381.161, 52796.541 24/01/15,23:36:10,10,07,1, 11.9,1,1, -3.866, 10473.835, 381.165, 52796.511 24/01/15,23:36:10,11,07,1, 11.9,1,1, -3.866, 10473.850, 381.172, 52796.494 24/01/15,23:36:10,12,07,1, 11.9,1,1, -3.866, 10473.876, 381.132, 52796.476 24/01/15,23:36:10,13,07,1, 11.9,1,1, -3.866, 10473.857, 381.185, 52796.517 24/01/15,23:36:10,14,07,1, 11.9,1,1, -3.866, 10473.868, 381.199, 52796.506 24/01/15,23:36:10,15,07,1, 11.9,1,1, -3.866, 10473.885, 381.133, 52796.432 24/01/15,23:36:10,16,07,1, 11.9,1,1, -3.866, 10473.868, 381.178, 52796.483 24/01/15,23:36:10,17,07,1, 11.9,1,1, -3.866, 10473.919, 381.202, 52796.508 24/01/15,23:36:10,18,07,1, 11.9,1,1, -3.866, 10473.917, 381.186, 52796.487 24/01/15,23:36:10,19,07,1, 11.9,1,1, -3.866, 10473.926, 381.228, 52796.501 24/01/15,23:36:11,00,07,1, 11.8,1,1, -3.865, 10473.921, 381.228, 52796.501 24/01/15,23:36:11,01,07,1, 11.8,1,1, -3.865, 10473.926, 381.219, 52796.527 24/01/15,23:36:11,02,07,1, 11.8,1,1, -3.865, 10473.919, 381.175, 52796.551 24/01/15,23:36:11,03,07,1, 11.8,1,1, -3.865, 10473.941, 381.207, 52796.585 24/01/15,23:36:11,04,07,1, 11.8,1,1, -3.865, 10473.916, 381.199, 52796.517 24/01/15,23:36:11,05,07,1, 11.8,1,1, -3.865, 10473.958, 381.200, 52796.499 24/01/15,23:36:11,06,07,1, 11.8,1,1, -3.865, 10473.963, 381.204, 52796.452 24/01/15,23:36:11,07,07,1, 11.8,1,1, -3.865, 10473.962, 381.223, 52796.451 24/01/15,23:36:11,08,07,1, 11.8,1,1, -3.865, 10473.958, 381.194, 52796.431 24/01/15,23:36:11,09,07,1, 11.8,1,1, -3.865, 10473.996, 381.227, 52796.506 24/01/15,23:36:11,10,07,1, 11.8,1,1, -3.865, 10473.970, 381.218, 52796.364 24/01/15,23:36:11,11,07,1, 11.8,1,1, -3.865, 10474.013, 381.232, 52796.479 24/01/15,23:36:11,12,07,1, 11.8,1,1, -3.865, 10474.002, 381.220, 52796.402 24/01/15,23:36:11,13,07,1, 11.8,1,1, -3.865, 10474.039, 381.255, 52796.535 24/01/15,23:36:11,14,07,1, 11.8,1,1, -3.865, 10474.035, 381.223, 52796.395 24/01/15,23:36:11,15,07,1, 11.8,1,1, -3.865, 10474.038, 381.233, 52796.495 24/01/15,23:36:11,16,07,1, 11.8,1,1, -3.865, 10474.025, 381.230, 52796.464 24/01/15,23:36:11,17,07,1, 11.8,1,1, -3.865, 10474.035, 381.268, 52796.484 24/01/15,23:36:11,18,07,1, 11.8,1,1, -3.865, 10474.049, 381.251, 52796.456 24/01/15,23:36:11,19,07,1, 11.8,1,1, -3.865, 10474.015, 381.224, 52796.476 24/01/15,23:36:12,00,07,1, 11.9,1,1, -3.864, 10474.013, 381.224, 52796.476 24/01/15,23:36:12,01,07,1, 11.9,1,1, -3.864, 10474.071, 381.256, 52796.425 24/01/15,23:36:12,02,07,1, 11.9,1,1, -3.864, 10474.066, 381.267, 52796.482 24/01/15,23:36:12,03,07,1, 11.9,1,1, -3.864, 10474.078, 381.241, 52796.459 24/01/15,23:36:12,04,07,1, 11.9,1,1, -3.864, 10474.084, 381.242, 52796.395 24/01/15,23:36:12,05,07,1, 11.9,1,1, -3.864, 10474.090, 381.233, 52796.376 24/01/15,23:36:12,06,07,1, 11.9,1,1, -3.864, 10474.100, 381.257, 52796.540 24/01/15,23:36:12,07,07,1, 11.9,1,1, -3.864, 10474.094, 381.257, 52796.439 24/01/15,23:36:12,08,07,1, 11.9,1,1, -3.864, 10474.086, 381.225, 52796.405 24/01/15,23:36:12,09,07,1, 11.9,1,1, -3.864, 10474.107, 381.241, 52796.424 24/01/15,23:36:12,10,07,1, 11.9,1,1, -3.864, 10474.113, 381.240, 52796.406 24/01/15,23:36:12,11,07,1, 11.9,1,1, -3.864, 10474.124, 381.249, 52796.443 24/01/15,23:36:12,12,07,1, 11.9,1,1, -3.864, 10474.125, 381.269, 52796.490 24/01/15,23:36:12,13,07,1, 11.9,1,1, -3.864, 10474.140, 381.261, 52796.423 24/01/15,23:36:12,14,07,1, 11.9,1,1, -3.864, 10474.146, 381.242, 52796.458 24/01/15,23:36:12,15,07,1, 11.9,1,1, -3.864, 10474.138, 381.270, 52796.448 24/01/15,23:36:12,16,07,1, 11.9,1,1, -3.864, 10474.147, 381.271, 52796.436 24/01/15,23:36:12,17,07,1, 11.9,1,1, -3.864, 10474.154, 381.283, 52796.458 24/01/15,23:36:12,18,07,1, 11.9,1,1, -3.864, 10474.169, 381.256, 52796.446 24/01/15,23:36:12,19,07,1, 11.9,1,1, -3.864, 10474.182, 381.273, 52796.440 24/01/15,23:36:13,00,08,1, 11.9,1,1, -3.865, 10474.180, 381.273, 52796.440 24/01/15,23:36:13,01,08,1, 11.9,1,1, -3.865, 10474.197, 381.268, 52796.440 24/01/15,23:36:13,02,08,1, 11.9,1,1, -3.865, 10474.195, 381.273, 52796.479 24/01/15,23:36:13,03,08,1, 11.9,1,1, -3.865, 10474.184, 381.259, 52796.470 24/01/15,23:36:13,04,08,1, 11.9,1,1, -3.865, 10474.201, 381.255, 52796.456 24/01/15,23:36:13,05,08,1, 11.9,1,1, -3.865, 10474.205, 381.280, 52796.456 24/01/15,23:36:13,06,08,1, 11.9,1,1, -3.865, 10474.216, 381.300, 52796.413 24/01/15,23:36:13,07,08,1, 11.9,1,1, -3.865, 10474.215, 381.262, 52796.463 24/01/15,23:36:13,08,08,1, 11.9,1,1, -3.865, 10474.230, 381.284, 52796.454 24/01/15,23:36:13,09,08,1, 11.9,1,1, -3.865, 10474.228, 381.265, 52796.407 24/01/15,23:36:13,10,08,1, 11.9,1,1, -3.865, 10474.248, 381.296, 52796.469 24/01/15,23:36:13,11,08,1, 11.9,1,1, -3.865, 10474.252, 381.286, 52796.455 24/01/15,23:36:13,12,08,1, 11.9,1,1, -3.865, 10474.250, 381.248, 52796.437 24/01/15,23:36:13,13,08,1, 11.9,1,1, -3.865, 10474.244, 381.281, 52796.463 24/01/15,23:36:13,14,08,1, 11.9,1,1, -3.865, 10474.259, 381.262, 52796.402 24/01/15,23:36:13,15,08,1, 11.9,1,1, -3.865, 10474.266, 381.277, 52796.392 24/01/15,23:36:13,16,08,1, 11.9,1,1, -3.865, 10474.268, 381.271, 52796.435 24/01/15,23:36:13,17,08,1, 11.9,1,1, -3.865, 10474.265, 381.276, 52796.394 24/01/15,23:36:13,18,08,1, 11.9,1,1, -3.865, 10474.267, 381.269, 52796.401 24/01/15,23:36:13,19,08,1, 11.9,1,1, -3.865, 10474.252, 381.240, 52796.436 24/01/15,23:36:14,00,08,1, 11.9,1,1, -3.864, 10474.247, 381.240, 52796.436 24/01/15,23:36:14,01,08,1, 11.9,1,1, -3.864, 10474.284, 381.277, 52796.472 24/01/15,23:36:14,02,08,1, 11.9,1,1, -3.864, 10474.287, 381.256, 52796.378 24/01/15,23:36:14,03,08,1, 11.9,1,1, -3.864, 10474.262, 381.260, 52796.455 24/01/15,23:36:14,04,08,1, 11.9,1,1, -3.864, 10474.321, 381.259, 52796.400 24/01/15,23:36:14,05,08,1, 11.9,1,1, -3.864, 10474.303, 381.243, 52796.337 24/01/15,23:36:14,06,08,1, 11.9,1,1, -3.864, 10474.280, 381.256, 52796.375 24/01/15,23:36:14,07,08,1, 11.9,1,1, -3.864, 10474.290, 381.255, 52796.380 24/01/15,23:36:14,08,08,1, 11.9,1,1, -3.864, 10474.293, 381.274, 52796.398 24/01/15,23:36:14,09,08,1, 11.9,1,1, -3.864, 10474.310, 381.243, 52796.416 24/01/15,23:36:14,10,08,1, 11.9,1,1, -3.864, 10474.320, 381.280, 52796.378 24/01/15,23:36:14,11,08,1, 11.9,1,1, -3.864, 10474.313, 381.255, 52796.364 24/01/15,23:36:14,12,08,1, 11.9,1,1, -3.864, 10474.350, 381.264, 52796.359 24/01/15,23:36:14,13,08,1, 11.9,1,1, -3.864, 10474.345, 381.263, 52796.297 24/01/15,23:36:14,14,08,1, 11.9,1,1, -3.864, 10474.341, 381.248, 52796.385 24/01/15,23:36:14,15,08,1, 11.9,1,1, -3.864, 10474.349, 381.274, 52796.311 24/01/15,23:36:14,16,08,1, 11.9,1,1, -3.864, 10474.354, 381.252, 52796.392 24/01/15,23:36:14,17,08,1, 11.9,1,1, -3.864, 10474.361, 381.232, 52796.378 24/01/15,23:36:14,18,08,1, 11.9,1,1, -3.864, 10474.314, 381.227, 52796.316 24/01/15,23:36:14,19,08,1, 11.9,1,1, -3.864, 10474.354, 381.244, 52796.380 24/01/15,23:36:15,00,07,1, 11.8,1,1, -3.866, 10474.347, 381.244, 52796.380 24/01/15,23:36:15,01,07,1, 11.8,1,1, -3.866, 10474.377, 381.215, 52796.290 24/01/15,23:36:15,02,07,1, 11.8,1,1, -3.866, 10474.353, 381.245, 52796.332 24/01/15,23:36:15,03,07,1, 11.8,1,1, -3.866, 10474.377, 381.217, 52796.312 24/01/15,23:36:15,04,07,1, 11.8,1,1, -3.866, 10474.378, 381.242, 52796.397 24/01/15,23:36:15,05,07,1, 11.8,1,1, -3.866, 10474.360, 381.243, 52796.386 24/01/15,23:36:15,06,07,1, 11.8,1,1, -3.866, 10474.377, 381.234, 52796.383 24/01/15,23:36:15,07,07,1, 11.8,1,1, -3.866, 10474.390, 381.214, 52796.315 24/01/15,23:36:15,08,07,1, 11.8,1,1, -3.866, 10474.375, 381.225, 52796.301 24/01/15,23:36:15,09,07,1, 11.8,1,1, -3.866, 10474.396, 381.200, 52796.369 24/01/15,23:36:15,10,07,1, 11.8,1,1, -3.866, 10474.406, 381.217, 52796.317 24/01/15,23:36:15,11,07,1, 11.8,1,1, -3.866, 10474.378, 381.226, 52796.323 24/01/15,23:36:15,12,07,1, 11.8,1,1, -3.866, 10474.386, 381.224, 52796.344 24/01/15,23:36:15,13,07,1, 11.8,1,1, -3.866, 10474.430, 381.200, 52796.315 24/01/15,23:36:15,14,07,1, 11.8,1,1, -3.866, 10474.402, 381.205, 52796.319 24/01/15,23:36:15,15,07,1, 11.8,1,1, -3.866, 10474.433, 381.219, 52796.320 24/01/15,23:36:15,16,07,1, 11.8,1,1, -3.866, 10474.420, 381.212, 52796.307 24/01/15,23:36:15,17,07,1, 11.8,1,1, -3.866, 10474.423, 381.213, 52796.314 24/01/15,23:36:15,18,07,1, 11.8,1,1, -3.866, 10474.434, 381.205, 52796.352 24/01/15,23:36:15,19,07,1, 11.8,1,1, -3.866, 10474.440, 381.187, 52796.324 24/01/15,23:36:16,00,08,1, 11.9,1,1, -3.864, 10474.439, 381.187, 52796.324 24/01/15,23:36:16,01,08,1, 11.9,1,1, -3.864, 10474.442, 381.171, 52796.315 24/01/15,23:36:16,02,08,1, 11.9,1,1, -3.864, 10474.421, 381.155, 52796.303 24/01/15,23:36:16,03,08,1, 11.9,1,1, -3.864, 10474.454, 381.183, 52796.277 24/01/15,23:36:16,04,08,1, 11.9,1,1, -3.864, 10474.447, 381.185, 52796.314 24/01/15,23:36:16,05,08,1, 11.9,1,1, -3.864, 10474.462, 381.161, 52796.319 24/01/15,23:36:16,06,08,1, 11.9,1,1, -3.864, 10474.454, 381.178, 52796.301 24/01/15,23:36:16,07,08,1, 11.9,1,1, -3.864, 10474.462, 381.151, 52796.295 24/01/15,23:36:16,08,08,1, 11.9,1,1, -3.864, 10474.488, 381.150, 52796.067 24/01/15,23:36:16,09,08,1, 11.9,1,1, -3.864, 10474.433, 381.156, 52796.198 24/01/15,23:36:16,10,08,1, 11.9,1,1, -3.864, 10474.491, 381.130, 52796.131 24/01/15,23:36:16,11,08,1, 11.9,1,1, -3.864, 10474.434, 381.148, 52796.287 24/01/15,23:36:16,12,08,1, 11.9,1,1, -3.864, 10474.426, 381.116, 52796.289 24/01/15,23:36:16,13,08,1, 11.9,1,1, -3.864, 10474.444, 381.136, 52796.267 24/01/15,23:36:16,14,08,1, 11.9,1,1, -3.864, 10474.472, 381.113, 52796.233 24/01/15,23:36:16,15,08,1, 11.9,1,1, -3.864, 10474.464, 381.118, 52796.258 24/01/15,23:36:16,16,08,1, 11.9,1,1, -3.864, 10474.465, 381.135, 52796.227 24/01/15,23:36:16,17,08,1, 11.9,1,1, -3.864, 10474.478, 381.102, 52796.241 24/01/15,23:36:16,18,08,1, 11.9,1,1, -3.864, 10474.494, 381.084, 52796.243 24/01/15,23:36:16,19,08,1, 11.9,1,1, -3.864, 10474.434, 381.129, 52796.330 24/01/15,23:36:17,00,08,1, 11.9,1,1, -3.861, 10474.430, 381.129, 52796.330 24/01/15,23:36:17,01,08,1, 11.9,1,1, -3.861, 10474.476, 381.080, 52796.285 24/01/15,23:36:17,02,08,1, 11.9,1,1, -3.861, 10474.478, 381.087, 52796.275 24/01/15,23:36:17,03,08,1, 11.9,1,1, -3.861, 10474.505, 381.067, 52796.222 24/01/15,23:36:17,04,08,1, 11.9,1,1, -3.861, 10474.513, 381.096, 52796.270 24/01/15,23:36:17,05,08,1, 11.9,1,1, -3.861, 10474.525, 381.069, 52796.190 24/01/15,23:36:17,06,08,1, 11.9,1,1, -3.861, 10474.543, 381.066, 52796.170 24/01/15,23:36:17,07,08,1, 11.9,1,1, -3.861, 10474.492, 381.050, 52796.347 24/01/15,23:36:17,08,08,1, 11.9,1,1, -3.861, 10474.535, 381.051, 52796.217 24/01/15,23:36:17,09,08,1, 11.9,1,1, -3.861, 10474.517, 381.057, 52796.221 24/01/15,23:36:17,10,08,1, 11.9,1,1, -3.861, 10474.519, 381.050, 52796.408 24/01/15,23:36:17,11,08,1, 11.9,1,1, -3.861, 10474.499, 381.043, 52796.217 24/01/15,23:36:17,12,08,1, 11.9,1,1, -3.861, 10474.505, 381.032, 52796.184 24/01/15,23:36:17,13,08,1, 11.9,1,1, -3.861, 10474.527, 381.016, 52796.187 24/01/15,23:36:17,14,08,1, 11.9,1,1, -3.861, 10474.570, 381.024, 52796.173 24/01/15,23:36:17,15,08,1, 11.9,1,1, -3.861, 10474.558, 381.031, 52796.214 24/01/15,23:36:17,16,08,1, 11.9,1,1, -3.861, 10474.558, 381.024, 52796.186 24/01/15,23:36:17,17,08,1, 11.9,1,1, -3.861, 10474.554, 381.040, 52796.267 24/01/15,23:36:17,18,08,1, 11.9,1,1, -3.861, 10474.581, 381.022, 52796.234 24/01/15,23:36:17,19,08,1, 11.9,1,1, -3.861, 10474.599, 381.015, 52796.252 24/01/15,23:36:18,00,09,1, 11.9,1,1, -3.860, 10474.597, 381.015, 52796.252 24/01/15,23:36:18,01,09,1, 11.9,1,1, -3.860, 10474.585, 380.993, 52796.199 24/01/15,23:36:18,02,09,1, 11.9,1,1, -3.860, 10474.607, 380.982, 52796.248 24/01/15,23:36:18,03,09,1, 11.9,1,1, -3.860, 10474.599, 380.970, 52796.159 24/01/15,23:36:18,04,09,1, 11.9,1,1, -3.860, 10474.620, 380.962, 52796.237 24/01/15,23:36:18,05,09,1, 11.9,1,1, -3.860, 10474.607, 380.991, 52796.244 24/01/15,23:36:18,06,09,1, 11.9,1,1, -3.860, 10474.597, 380.954, 52796.228 24/01/15,23:36:18,07,09,1, 11.9,1,1, -3.860, 10474.612, 380.949, 52796.214 24/01/15,23:36:18,08,09,1, 11.9,1,1, -3.860, 10474.615, 380.955, 52796.223 24/01/15,23:36:18,09,09,1, 11.9,1,1, -3.860, 10474.640, 380.933, 52796.192 24/01/15,23:36:18,10,09,1, 11.9,1,1, -3.860, 10474.623, 380.953, 52796.182 24/01/15,23:36:18,11,09,1, 11.9,1,1, -3.860, 10474.640, 380.945, 52796.202 24/01/15,23:36:18,12,09,1, 11.9,1,1, -3.860, 10474.626, 380.939, 52796.173 24/01/15,23:36:18,13,09,1, 11.9,1,1, -3.860, 10474.639, 380.932, 52796.181 24/01/15,23:36:18,14,09,1, 11.9,1,1, -3.860, 10474.652, 380.907, 52796.149 24/01/15,23:36:18,15,09,1, 11.9,1,1, -3.860, 10474.654, 380.947, 52796.206 24/01/15,23:36:18,16,09,1, 11.9,1,1, -3.860, 10474.665, 380.906, 52796.164 24/01/15,23:36:18,17,09,1, 11.9,1,1, -3.860, 10474.687, 380.897, 52796.157 24/01/15,23:36:18,18,09,1, 11.9,1,1, -3.860, 10474.670, 380.893, 52796.146 24/01/15,23:36:18,19,09,1, 11.9,1,1, -3.860, 10474.676, 380.922, 52796.176 24/01/15,23:36:19,00,09,1, 12.0,1,1, -3.864, 10474.672, 380.922, 52796.176 24/01/15,23:36:19,01,09,1, 12.0,1,1, -3.864, 10474.677, 380.909, 52796.152 24/01/15,23:36:19,02,09,1, 12.0,1,1, -3.864, 10474.712, 380.882, 52796.106 24/01/15,23:36:19,03,09,1, 12.0,1,1, -3.864, 10474.701, 380.890, 52796.153 24/01/15,23:36:19,04,09,1, 12.0,1,1, -3.864, 10474.735, 380.907, 52796.185 24/01/15,23:36:19,05,09,1, 12.0,1,1, -3.864, 10474.693, 380.902, 52796.227 24/01/15,23:36:19,06,09,1, 12.0,1,1, -3.864, 10474.717, 380.894, 52796.115 24/01/15,23:36:19,07,09,1, 12.0,1,1, -3.864, 10474.726, 380.884, 52796.140 24/01/15,23:36:19,08,09,1, 12.0,1,1, -3.864, 10474.722, 380.879, 52796.109 24/01/15,23:36:19,09,09,1, 12.0,1,1, -3.864, 10474.734, 380.864, 52796.200 24/01/15,23:36:19,10,09,1, 12.0,1,1, -3.864, 10474.746, 380.865, 52796.168 24/01/15,23:36:19,11,09,1, 12.0,1,1, -3.864, 10474.748, 380.880, 52796.191 24/01/15,23:36:19,12,09,1, 12.0,1,1, -3.864, 10474.755, 380.886, 52796.184 24/01/15,23:36:19,13,09,1, 12.0,1,1, -3.864, 10474.761, 380.866, 52796.115 24/01/15,23:36:19,14,09,1, 12.0,1,1, -3.864, 10474.777, 380.839, 52796.056 24/01/15,23:36:19,15,09,1, 12.0,1,1, -3.864, 10474.768, 380.882, 52796.241 24/01/15,23:36:19,16,09,1, 12.0,1,1, -3.864, 10474.791, 380.826, 52796.073 24/01/15,23:36:19,17,09,1, 12.0,1,1, -3.864, 10474.805, 380.879, 52796.365 24/01/15,23:36:19,18,09,1, 12.0,1,1, -3.864, 10474.825, 380.854, 52796.081 24/01/15,23:36:19,19,09,1, 12.0,1,1, -3.864, 10474.786, 380.815, 52796.115 24/01/15,23:36:20,00,09,1, 11.9,1,1, -3.863, 10474.781, 380.815, 52796.115 24/01/15,23:36:20,01,09,1, 11.9,1,1, -3.863, 10474.807, 380.823, 52796.070 24/01/15,23:36:20,02,09,1, 11.9,1,1, -3.863, 10474.820, 380.809, 52796.086 24/01/15,23:36:20,03,09,1, 11.9,1,1, -3.863, 10474.828, 380.818, 52796.101 24/01/15,23:36:20,04,09,1, 11.9,1,1, -3.863, 10474.852, 380.813, 52796.076 24/01/15,23:36:20,05,09,1, 11.9,1,1, -3.863, 10474.836, 380.798, 52796.033 24/01/15,23:36:20,06,09,1, 11.9,1,1, -3.863, 10474.836, 380.823, 52796.093 24/01/15,23:36:20,07,09,1, 11.9,1,1, -3.863, 10474.843, 380.806, 52796.097 24/01/15,23:36:20,08,09,1, 11.9,1,1, -3.863, 10474.857, 380.801, 52796.093 24/01/15,23:36:20,09,09,1, 11.9,1,1, -3.863, 10474.850, 380.783, 52796.100 24/01/15,23:36:20,10,09,1, 11.9,1,1, -3.863, 10474.885, 380.791, 52796.058 24/01/15,23:36:20,11,09,1, 11.9,1,1, -3.863, 10474.889, 380.783, 52796.024 24/01/15,23:36:20,12,09,1, 11.9,1,1, -3.863, 10474.886, 380.766, 52796.091 24/01/15,23:36:20,13,09,1, 11.9,1,1, -3.863, 10474.905, 380.737, 52796.028 24/01/15,23:36:20,14,09,1, 11.9,1,1, -3.863, 10474.881, 380.731, 52796.070 24/01/15,23:36:20,15,09,1, 11.9,1,1, -3.863, 10474.888, 380.751, 52796.041 24/01/15,23:36:20,16,09,1, 11.9,1,1, -3.863, 10474.907, 380.738, 52796.013 24/01/15,23:36:20,17,09,1, 11.9,1,1, -3.863, 10474.915, 380.717, 52795.995 24/01/15,23:36:20,18,09,1, 11.9,1,1, -3.863, 10474.910, 380.772, 52796.119 24/01/15,23:36:20,19,09,1, 11.9,1,1, -3.863, 10474.897, 380.748, 52796.080 24/01/15,23:36:21,00,10,1, 11.9,1,1, -3.865, 10474.889, 380.748, 52796.080 24/01/15,23:36:21,01,10,1, 11.9,1,1, -3.865, 10474.950, 380.734, 52796.010 24/01/15,23:36:21,02,10,1, 11.9,1,1, -3.865, 10474.951, 380.696, 52796.034 24/01/15,23:36:21,03,10,1, 11.9,1,1, -3.865, 10474.925, 380.744, 52796.094 24/01/15,23:36:21,04,10,1, 11.9,1,1, -3.865, 10474.910, 380.713, 52795.932 24/01/15,23:36:21,05,10,1, 11.9,1,1, -3.865, 10474.957, 380.718, 52796.219 24/01/15,23:36:21,06,10,1, 11.9,1,1, -3.865, 10474.966, 380.706, 52796.014 24/01/15,23:36:21,07,10,1, 11.9,1,1, -3.865, 10474.964, 380.686, 52795.992 24/01/15,23:36:21,08,10,1, 11.9,1,1, -3.865, 10474.952, 380.689, 52796.013 24/01/15,23:36:21,09,10,1, 11.9,1,1, -3.865, 10474.962, 380.673, 52796.018 24/01/15,23:36:21,10,10,1, 11.9,1,1, -3.865, 10474.960, 380.688, 52796.067 24/01/15,23:36:21,11,10,1, 11.9,1,1, -3.865, 10474.980, 380.672, 52795.996 24/01/15,23:36:21,12,10,1, 11.9,1,1, -3.865, 10474.983, 380.681, 52796.033 24/01/15,23:36:21,13,10,1, 11.9,1,1, -3.865, 10475.011, 380.688, 52796.048 24/01/15,23:36:21,14,10,1, 11.9,1,1, -3.865, 10474.990, 380.670, 52795.942 24/01/15,23:36:21,15,10,1, 11.9,1,1, -3.865, 10474.991, 380.689, 52796.044 24/01/15,23:36:21,16,10,1, 11.9,1,1, -3.865, 10474.987, 380.686, 52796.020 24/01/15,23:36:21,17,10,1, 11.9,1,1, -3.865, 10475.033, 380.633, 52795.673 24/01/15,23:36:21,18,10,1, 11.9,1,1, -3.865, 10475.016, 380.637, 52795.896 24/01/15,23:36:21,19,10,1, 11.9,1,1, -3.865, 10475.016, 380.684, 52796.004 24/01/15,23:36:22,00,09,1, 11.9,1,1, -3.865, 10475.014, 380.684, 52796.004 24/01/15,23:36:22,01,09,1, 11.9,1,1, -3.865, 10475.034, 380.648, 52795.963 24/01/15,23:36:22,02,09,1, 11.9,1,1, -3.865, 10475.026, 380.633, 52795.972 24/01/15,23:36:22,03,09,1, 11.9,1,1, -3.865, 10474.989, 380.619, 52795.986 24/01/15,23:36:22,04,09,1, 11.9,1,1, -3.865, 10475.039, 380.647, 52796.034 24/01/15,23:36:22,05,09,1, 11.9,1,1, -3.865, 10475.052, 380.618, 52795.950 24/01/15,23:36:22,06,09,1, 11.9,1,1, -3.865, 10474.988, 380.623, 52796.093 24/01/15,23:36:22,07,09,1, 11.9,1,1, -3.865, 10475.035, 380.631, 52795.915 24/01/15,23:36:22,08,09,1, 11.9,1,1, -3.865, 10475.040, 380.600, 52795.925 24/01/15,23:36:22,09,09,1, 11.9,1,1, -3.865, 10475.055, 380.613, 52795.907 24/01/15,23:36:22,10,09,1, 11.9,1,1, -3.865, 10475.072, 380.595, 52795.933 24/01/15,23:36:22,11,09,1, 11.9,1,1, -3.865, 10475.061, 380.602, 52795.944 24/01/15,23:36:22,12,09,1, 11.9,1,1, -3.865, 10475.063, 380.613, 52796.001 24/01/15,23:36:22,13,09,1, 11.9,1,1, -3.865, 10475.094, 380.590, 52796.013 24/01/15,23:36:22,14,09,1, 11.9,1,1, -3.865, 10475.086, 380.577, 52795.986 24/01/15,23:36:22,15,09,1, 11.9,1,1, -3.865, 10475.071, 380.572, 52795.984 24/01/15,23:36:22,16,09,1, 11.9,1,1, -3.865, 10475.078, 380.578, 52795.996 24/01/15,23:36:22,17,09,1, 11.9,1,1, -3.865, 10475.107, 380.582, 52795.974 24/01/15,23:36:22,18,09,1, 11.9,1,1, -3.865, 10475.087, 380.574, 52796.000 24/01/15,23:36:22,19,09,1, 11.9,1,1, -3.865, 10475.111, 380.580, 52795.958 24/01/15,23:36:23,00,08,1, 11.9,1,1, -3.866, 10475.106, 380.580, 52795.958 24/01/15,23:36:23,01,08,1, 11.9,1,1, -3.866, 10475.114, 380.570, 52795.943 24/01/15,23:36:23,02,08,1, 11.9,1,1, -3.866, 10475.097, 380.553, 52795.965 24/01/15,23:36:23,03,08,1, 11.9,1,1, -3.866, 10475.087, 380.558, 52795.975 24/01/15,23:36:23,04,08,1, 11.9,1,1, -3.866, 10475.112, 380.529, 52795.916 24/01/15,23:36:23,05,08,1, 11.9,1,1, -3.866, 10475.107, 380.547, 52795.993 24/01/15,23:36:23,06,08,1, 11.9,1,1, -3.866, 10475.141, 380.539, 52795.933 24/01/15,23:36:23,07,08,1, 11.9,1,1, -3.866, 10475.126, 380.543, 52795.973 24/01/15,23:36:23,08,08,1, 11.9,1,1, -3.866, 10475.114, 380.514, 52795.895 24/01/15,23:36:23,09,08,1, 11.9,1,1, -3.866, 10475.136, 380.536, 52795.966 24/01/15,23:36:23,10,08,1, 11.9,1,1, -3.866, 10475.150, 380.519, 52795.916 24/01/15,23:36:23,11,08,1, 11.9,1,1, -3.866, 10475.140, 380.519, 52795.975 24/01/15,23:36:23,12,08,1, 11.9,1,1, -3.866, 10475.150, 380.506, 52795.891 24/01/15,23:36:23,13,08,1, 11.9,1,1, -3.866, 10475.124, 380.515, 52795.876 24/01/15,23:36:23,14,08,1, 11.9,1,1, -3.866, 10475.132, 380.499, 52795.846 24/01/15,23:36:23,15,08,1, 11.9,1,1, -3.866, 10475.168, 380.503, 52795.922 24/01/15,23:36:23,16,08,1, 11.9,1,1, -3.866, 10475.148, 380.511, 52795.942 24/01/15,23:36:23,17,08,1, 11.9,1,1, -3.866, 10475.143, 380.482, 52795.837 24/01/15,23:36:23,18,08,1, 11.9,1,1, -3.866, 10475.131, 380.509, 52795.958 24/01/15,23:36:23,19,08,1, 11.9,1,1, -3.866, 10475.150, 380.529, 52795.861 24/01/15,23:36:24,00,08,1, 11.9,1,1, -3.867, 10475.148, 380.529, 52795.861 24/01/15,23:36:24,01,08,1, 11.9,1,1, -3.867, 10475.174, 380.506, 52795.917 24/01/15,23:36:24,02,08,1, 11.9,1,1, -3.867, 10475.169, 380.474, 52795.866 24/01/15,23:36:24,03,08,1, 11.9,1,1, -3.867, 10475.141, 380.483, 52795.903 24/01/15,23:36:24,04,08,1, 11.9,1,1, -3.867, 10475.169, 380.487, 52795.911 24/01/15,23:36:24,05,08,1, 11.9,1,1, -3.867, 10475.204, 380.479, 52795.944 24/01/15,23:36:24,06,08,1, 11.9,1,1, -3.867, 10475.176, 380.456, 52795.893 24/01/15,23:36:24,07,08,1, 11.9,1,1, -3.867, 10475.197, 380.483, 52795.959 24/01/15,23:36:24,08,08,1, 11.9,1,1, -3.867, 10475.170, 380.451, 52795.945 24/01/15,23:36:24,09,08,1, 11.9,1,1, -3.867, 10475.161, 380.464, 52795.882 24/01/15,23:36:24,10,08,1, 11.9,1,1, -3.867, 10475.188, 380.467, 52795.920 24/01/15,23:36:24,11,08,1, 11.9,1,1, -3.867, 10475.201, 380.438, 52795.904 24/01/15,23:36:24,12,08,1, 11.9,1,1, -3.867, 10475.222, 380.438, 52795.835 24/01/15,23:36:24,13,08,1, 11.9,1,1, -3.867, 10475.175, 380.456, 52795.903 24/01/15,23:36:24,14,08,1, 11.9,1,1, -3.867, 10475.213, 380.439, 52795.643 24/01/15,23:36:24,15,08,1, 11.9,1,1, -3.867, 10475.180, 380.470, 52795.960 24/01/15,23:36:24,16,08,1, 11.9,1,1, -3.867, 10475.209, 380.430, 52795.944 24/01/15,23:36:24,17,08,1, 11.9,1,1, -3.867, 10475.192, 380.447, 52795.933 24/01/15,23:36:24,18,08,1, 11.9,1,1, -3.867, 10475.242, 380.443, 52795.844 24/01/15,23:36:24,19,08,1, 11.9,1,1, -3.867, 10475.220, 380.429, 52795.858 24/01/15,23:36:25,00,07,1, 11.9,1,1, -3.863, 10475.215, 380.429, 52795.858 24/01/15,23:36:25,01,07,1, 11.9,1,1, -3.863, 10475.237, 380.438, 52795.840 24/01/15,23:36:25,02,07,1, 11.9,1,1, -3.863, 10475.233, 380.460, 52795.916 24/01/15,23:36:25,03,07,1, 11.9,1,1, -3.863, 10475.227, 380.425, 52795.874 24/01/15,23:36:25,04,07,1, 11.9,1,1, -3.863, 10475.219, 380.415, 52795.876 24/01/15,23:36:25,05,07,1, 11.9,1,1, -3.863, 10475.224, 380.435, 52795.899 24/01/15,23:36:25,06,07,1, 11.9,1,1, -3.863, 10475.247, 380.438, 52795.887 24/01/15,23:36:25,07,07,1, 11.9,1,1, -3.863, 10475.242, 380.391, 52795.885 24/01/15,23:36:25,08,07,1, 11.9,1,1, -3.863, 10475.255, 380.428, 52795.896 24/01/15,23:36:25,09,07,1, 11.9,1,1, -3.863, 10475.262, 380.415, 52795.818 24/01/15,23:36:25,10,07,1, 11.9,1,1, -3.863, 10475.257, 380.428, 52795.959 24/01/15,23:36:25,11,07,1, 11.9,1,1, -3.863, 10475.259, 380.388, 52795.786 24/01/15,23:36:25,12,07,1, 11.9,1,1, -3.863, 10475.269, 380.391, 52795.814 24/01/15,23:36:25,13,07,1, 11.9,1,1, -3.863, 10475.262, 380.425, 52795.837 24/01/15,23:36:25,14,07,1, 11.9,1,1, -3.863, 10475.278, 380.396, 52795.863 24/01/15,23:36:25,15,07,1, 11.9,1,1, -3.863, 10475.256, 380.411, 52795.836 24/01/15,23:36:25,16,07,1, 11.9,1,1, -3.863, 10475.261, 380.394, 52795.782 24/01/15,23:36:25,17,07,1, 11.9,1,1, -3.863, 10475.272, 380.380, 52795.862 24/01/15,23:36:25,18,07,1, 11.9,1,1, -3.863, 10475.269, 380.371, 52795.853 24/01/15,23:36:25,19,07,1, 11.9,1,1, -3.863, 10475.279, 380.416, 52795.835 24/01/15,23:36:26,00,08,1, 12.0,1,1, -3.865, 10475.273, 380.416, 52795.835 24/01/15,23:36:26,01,08,1, 12.0,1,1, -3.865, 10475.304, 380.397, 52795.828 24/01/15,23:36:26,02,08,1, 12.0,1,1, -3.865, 10475.286, 380.386, 52795.829 24/01/15,23:36:26,03,08,1, 12.0,1,1, -3.865, 10475.283, 380.370, 52795.853 24/01/15,23:36:26,04,08,1, 12.0,1,1, -3.865, 10475.313, 380.351, 52795.860 24/01/15,23:36:26,05,08,1, 12.0,1,1, -3.865, 10475.306, 380.354, 52795.835 24/01/15,23:36:26,06,08,1, 12.0,1,1, -3.865, 10475.255, 380.340, 52795.821 24/01/15,23:36:26,07,08,1, 12.0,1,1, -3.865, 10475.302, 380.368, 52795.815 24/01/15,23:36:26,08,08,1, 12.0,1,1, -3.865, 10475.312, 380.379, 52795.868 24/01/15,23:36:26,09,08,1, 12.0,1,1, -3.865, 10475.270, 380.377, 52795.831 24/01/15,23:36:26,10,08,1, 12.0,1,1, -3.865, 10475.298, 380.386, 52795.789 24/01/15,23:36:26,11,08,1, 12.0,1,1, -3.865, 10475.325, 380.368, 52795.809 24/01/15,23:36:26,12,08,1, 12.0,1,1, -3.865, 10475.305, 380.346, 52795.768 24/01/15,23:36:26,13,08,1, 12.0,1,1, -3.865, 10475.302, 380.339, 52795.821 24/01/15,23:36:26,14,08,1, 12.0,1,1, -3.865, 10475.298, 380.338, 52795.823 24/01/15,23:36:26,15,08,1, 12.0,1,1, -3.865, 10475.309, 380.338, 52795.759 24/01/15,23:36:26,16,08,1, 12.0,1,1, -3.865, 10475.322, 380.362, 52795.820 24/01/15,23:36:26,17,08,1, 12.0,1,1, -3.865, 10475.338, 380.356, 52795.805 24/01/15,23:36:26,18,08,1, 12.0,1,1, -3.865, 10475.306, 380.320, 52795.757 24/01/15,23:36:26,19,08,1, 12.0,1,1, -3.865, 10475.344, 380.338, 52795.781 24/01/15,23:36:27,00,08,1, 11.9,1,1, -3.864, 10475.340, 380.338, 52795.781 24/01/15,23:36:27,01,08,1, 11.9,1,1, -3.864, 10475.329, 380.342, 52795.793 24/01/15,23:36:27,02,08,1, 11.9,1,1, -3.864, 10475.342, 380.336, 52795.792 24/01/15,23:36:27,03,08,1, 11.9,1,1, -3.864, 10475.330, 380.317, 52795.852 24/01/15,23:36:27,04,08,1, 11.9,1,1, -3.864, 10475.330, 380.343, 52795.817 24/01/15,23:36:27,05,08,1, 11.9,1,1, -3.864, 10475.330, 380.309, 52795.813 24/01/15,23:36:27,06,08,1, 11.9,1,1, -3.864, 10475.326, 380.310, 52795.808 24/01/15,23:36:27,07,08,1, 11.9,1,1, -3.864, 10475.346, 380.325, 52795.835 24/01/15,23:36:27,08,08,1, 11.9,1,1, -3.864, 10475.326, 380.320, 52795.743 24/01/15,23:36:27,09,08,1, 11.9,1,1, -3.864, 10475.346, 380.341, 52795.813 24/01/15,23:36:27,10,08,1, 11.9,1,1, -3.864, 10475.337, 380.309, 52795.810 24/01/15,23:36:27,11,08,1, 11.9,1,1, -3.864, 10475.327, 380.331, 52795.778 24/01/15,23:36:27,12,08,1, 11.9,1,1, -3.864, 10475.358, 380.360, 52795.768 24/01/15,23:36:27,13,08,1, 11.9,1,1, -3.864, 10475.327, 380.287, 52795.731 24/01/15,23:36:27,14,08,1, 11.9,1,1, -3.864, 10475.358, 380.321, 52795.757 24/01/15,23:36:27,15,08,1, 11.9,1,1, -3.864, 10475.351, 380.307, 52795.755 24/01/15,23:36:27,16,08,1, 11.9,1,1, -3.864, 10475.344, 380.333, 52795.783 24/01/15,23:36:27,17,08,1, 11.9,1,1, -3.864, 10475.346, 380.326, 52795.727 24/01/15,23:36:27,18,08,1, 11.9,1,1, -3.864, 10475.365, 380.340, 52795.761 24/01/15,23:36:27,19,08,1, 11.9,1,1, -3.864, 10475.376, 380.328, 52795.721 24/01/15,23:36:28,00,08,1, 11.8,1,1, -3.862, 10475.373, 380.328, 52795.721 24/01/15,23:36:28,01,08,1, 11.8,1,1, -3.862, 10475.373, 380.322, 52795.741 24/01/15,23:36:28,02,08,1, 11.8,1,1, -3.862, 10475.385, 380.303, 52795.761 24/01/15,23:36:28,03,08,1, 11.8,1,1, -3.862, 10475.362, 380.336, 52795.780 24/01/15,23:36:28,04,08,1, 11.8,1,1, -3.862, 10475.372, 380.308, 52795.755 24/01/15,23:36:28,05,08,1, 11.8,1,1, -3.862, 10475.367, 380.321, 52795.788 24/01/15,23:36:28,06,08,1, 11.8,1,1, -3.862, 10475.403, 380.326, 52795.820 24/01/15,23:36:28,07,08,1, 11.8,1,1, -3.862, 10475.394, 380.307, 52795.705 24/01/15,23:36:28,08,08,1, 11.8,1,1, -3.862, 10475.400, 380.298, 52795.708 24/01/15,23:36:28,09,08,1, 11.8,1,1, -3.862, 10475.419, 380.284, 52795.757 24/01/15,23:36:28,10,08,1, 11.8,1,1, -3.862, 10475.413, 380.274, 52795.683 24/01/15,23:36:28,11,08,1, 11.8,1,1, -3.862, 10475.411, 380.326, 52795.704 24/01/15,23:36:28,12,08,1, 11.8,1,1, -3.862, 10475.431, 380.317, 52795.859 24/01/15,23:36:28,13,08,1, 11.8,1,1, -3.862, 10475.440, 380.304, 52795.722 24/01/15,23:36:28,14,08,1, 11.8,1,1, -3.862, 10475.421, 380.305, 52795.784 24/01/15,23:36:28,15,08,1, 11.8,1,1, -3.862, 10475.434, 380.308, 52795.689 24/01/15,23:36:28,16,08,1, 11.8,1,1, -3.862, 10475.417, 380.321, 52795.732 24/01/15,23:36:28,17,08,1, 11.8,1,1, -3.862, 10475.473, 380.307, 52795.736 24/01/15,23:36:28,18,08,1, 11.8,1,1, -3.862, 10475.440, 380.294, 52795.563 24/01/15,23:36:28,19,08,1, 11.8,1,1, -3.862, 10475.414, 380.320, 52795.733 24/01/15,23:36:29,00,08,1, 11.9,1,1, -3.864, 10475.407, 380.320, 52795.733 24/01/15,23:36:29,01,08,1, 11.9,1,1, -3.864, 10475.453, 380.313, 52795.811 24/01/15,23:36:29,02,08,1, 11.9,1,1, -3.864, 10475.437, 380.316, 52795.791 24/01/15,23:36:29,03,08,1, 11.9,1,1, -3.864, 10475.426, 380.309, 52795.779 24/01/15,23:36:29,04,08,1, 11.9,1,1, -3.864, 10475.430, 380.309, 52795.698 24/01/15,23:36:29,05,08,1, 11.9,1,1, -3.864, 10475.452, 380.282, 52795.694 24/01/15,23:36:29,06,08,1, 11.9,1,1, -3.864, 10475.450, 380.298, 52795.769 24/01/15,23:36:29,07,08,1, 11.9,1,1, -3.864, 10475.448, 380.294, 52795.673 24/01/15,23:36:29,08,08,1, 11.9,1,1, -3.864, 10475.474, 380.269, 52795.758 24/01/15,23:36:29,09,08,1, 11.9,1,1, -3.864, 10475.451, 380.301, 52795.737 24/01/15,23:36:29,10,08,1, 11.9,1,1, -3.864, 10475.462, 380.297, 52795.728 24/01/15,23:36:29,11,08,1, 11.9,1,1, -3.864, 10475.467, 380.297, 52795.778 24/01/15,23:36:29,12,08,1, 11.9,1,1, -3.864, 10475.459, 380.284, 52795.641 24/01/15,23:36:29,13,08,1, 11.9,1,1, -3.864, 10475.466, 380.286, 52795.684 24/01/15,23:36:29,14,08,1, 11.9,1,1, -3.864, 10475.469, 380.303, 52795.743 24/01/15,23:36:29,15,08,1, 11.9,1,1, -3.864, 10475.483, 380.269, 52795.664 24/01/15,23:36:29,16,08,1, 11.9,1,1, -3.864, 10475.499, 380.291, 52795.780 24/01/15,23:36:29,17,08,1, 11.9,1,1, -3.864, 10475.487, 380.296, 52795.678 24/01/15,23:36:29,18,08,1, 11.9,1,1, -3.864, 10475.475, 380.272, 52795.688 24/01/15,23:36:29,19,08,1, 11.9,1,1, -3.864, 10475.497, 380.279, 52795.691 24/01/15,23:36:30,00,08,1, 11.9,1,1, -3.862, 10475.490, 380.279, 52795.691 24/01/15,23:36:30,01,08,1, 11.9,1,1, -3.862, 10475.486, 380.298, 52795.668 24/01/15,23:36:30,02,08,1, 11.9,1,1, -3.862, 10475.481, 380.276, 52795.660 24/01/15,23:36:30,03,08,1, 11.9,1,1, -3.862, 10475.468, 380.286, 52795.667 24/01/15,23:36:30,04,08,1, 11.9,1,1, -3.862, 10475.489, 380.271, 52795.689 24/01/15,23:36:30,05,08,1, 11.9,1,1, -3.862, 10475.493, 380.265, 52795.680 24/01/15,23:36:30,06,08,1, 11.9,1,1, -3.862, 10475.521, 380.306, 52795.691 24/01/15,23:36:30,07,08,1, 11.9,1,1, -3.862, 10475.480, 380.282, 52795.680 24/01/15,23:36:30,08,08,1, 11.9,1,1, -3.862, 10475.510, 380.274, 52795.682 24/01/15,23:36:30,09,08,1, 11.9,1,1, -3.862, 10475.512, 380.307, 52795.647 24/01/15,23:36:30,10,08,1, 11.9,1,1, -3.862, 10475.502, 380.309, 52795.681 24/01/15,23:36:30,11,08,1, 11.9,1,1, -3.862, 10475.527, 380.306, 52795.704 24/01/15,23:36:30,12,08,1, 11.9,1,1, -3.862, 10475.511, 380.297, 52795.692 24/01/15,23:36:30,13,08,1, 11.9,1,1, -3.862, 10475.510, 380.270, 52795.732 24/01/15,23:36:30,14,08,1, 11.9,1,1, -3.862, 10475.495, 380.276, 52795.721 24/01/15,23:36:30,15,08,1, 11.9,1,1, -3.862, 10475.513, 380.287, 52795.668 24/01/15,23:36:30,16,08,1, 11.9,1,1, -3.862, 10475.507, 380.305, 52795.716 24/01/15,23:36:30,17,08,1, 11.9,1,1, -3.862, 10475.516, 380.268, 52795.613 24/01/15,23:36:30,18,08,1, 11.9,1,1, -3.862, 10475.538, 380.278, 52795.645 24/01/15,23:36:30,19,08,1, 11.9,1,1, -3.862, 10475.528, 380.305, 52795.654 24/01/15,23:36:31,00,08,1, 12.0,1,1, -3.866, 10475.523, 380.305, 52795.654 24/01/15,23:36:31,01,08,1, 12.0,1,1, -3.866, 10475.530, 380.276, 52795.669 24/01/15,23:36:31,02,08,1, 12.0,1,1, -3.866, 10475.509, 380.309, 52795.689 24/01/15,23:36:31,03,08,1, 12.0,1,1, -3.866, 10475.503, 380.263, 52795.717 24/01/15,23:36:31,04,08,1, 12.0,1,1, -3.866, 10475.510, 380.262, 52795.606 24/01/15,23:36:31,05,08,1, 12.0,1,1, -3.866, 10475.498, 380.295, 52795.599 24/01/15,23:36:31,06,08,1, 12.0,1,1, -3.866, 10475.510, 380.290, 52795.637 24/01/15,23:36:31,07,08,1, 12.0,1,1, -3.866, 10475.500, 380.298, 52795.667 24/01/15,23:36:31,08,08,1, 12.0,1,1, -3.866, 10475.494, 380.305, 52795.674 24/01/15,23:36:31,09,08,1, 12.0,1,1, -3.866, 10475.492, 380.316, 52795.726 24/01/15,23:36:31,10,08,1, 12.0,1,1, -3.866, 10475.525, 380.299, 52795.718 24/01/15,23:36:31,11,08,1, 12.0,1,1, -3.866, 10475.517, 380.329, 52795.688 24/01/15,23:36:31,12,08,1, 12.0,1,1, -3.866, 10475.554, 380.288, 52795.518 24/01/15,23:36:31,13,08,1, 12.0,1,1, -3.866, 10475.548, 380.300, 52795.590 24/01/15,23:36:31,14,08,1, 12.0,1,1, -3.866, 10475.549, 380.318, 52795.572 24/01/15,23:36:31,15,08,1, 12.0,1,1, -3.866, 10475.542, 380.313, 52795.650 24/01/15,23:36:31,16,08,1, 12.0,1,1, -3.866, 10475.510, 380.297, 52795.604 24/01/15,23:36:31,17,08,1, 12.0,1,1, -3.866, 10475.521, 380.321, 52795.633 24/01/15,23:36:31,18,08,1, 12.0,1,1, -3.866, 10475.535, 380.297, 52795.707 24/01/15,23:36:31,19,08,1, 12.0,1,1, -3.866, 10475.524, 380.336, 52795.678 24/01/15,23:36:32,00,08,1, 11.9,1,1, -3.865, 10475.523, 380.336, 52795.678 24/01/15,23:36:32,01,08,1, 11.9,1,1, -3.865, 10475.509, 380.327, 52795.630 24/01/15,23:36:32,02,08,1, 11.9,1,1, -3.865, 10475.552, 380.311, 52795.647 24/01/15,23:36:32,03,08,1, 11.9,1,1, -3.865, 10475.544, 380.320, 52795.643 24/01/15,23:36:32,04,08,1, 11.9,1,1, -3.865, 10475.518, 380.325, 52795.675 24/01/15,23:36:32,05,08,1, 11.9,1,1, -3.865, 10475.540, 380.326, 52795.613 24/01/15,23:36:32,06,08,1, 11.9,1,1, -3.865, 10475.542, 380.333, 52795.685 24/01/15,23:36:32,07,08,1, 11.9,1,1, -3.865, 10475.544, 380.345, 52795.699 24/01/15,23:36:32,08,08,1, 11.9,1,1, -3.865, 10475.525, 380.339, 52795.588 24/01/15,23:36:32,09,08,1, 11.9,1,1, -3.865, 10475.527, 380.329, 52795.576 24/01/15,23:36:32,10,08,1, 11.9,1,1, -3.865, 10475.524, 380.340, 52795.630 24/01/15,23:36:32,11,08,1, 11.9,1,1, -3.865, 10475.518, 380.316, 52795.722 24/01/15,23:36:32,12,08,1, 11.9,1,1, -3.865, 10475.533, 380.328, 52795.644 24/01/15,23:36:32,13,08,1, 11.9,1,1, -3.865, 10475.502, 380.312, 52795.635 24/01/15,23:36:32,14,08,1, 11.9,1,1, -3.865, 10475.561, 380.326, 52795.614 24/01/15,23:36:32,15,08,1, 11.9,1,1, -3.865, 10475.525, 380.310, 52795.606 24/01/15,23:36:32,16,08,1, 11.9,1,1, -3.865, 10475.528, 380.328, 52795.625 24/01/15,23:36:32,17,08,1, 11.9,1,1, -3.865, 10475.548, 380.339, 52795.611 24/01/15,23:36:32,18,08,1, 11.9,1,1, -3.865, 10475.545, 380.333, 52795.662 24/01/15,23:36:32,19,08,1, 11.9,1,1, -3.865, 10475.513, 380.325, 52795.667 24/01/15,23:36:33,00,08,1, 11.9,1,1, -3.865, 10475.507, 380.325, 52795.667 24/01/15,23:36:33,01,08,1, 11.9,1,1, -3.865, 10475.492, 380.281, 52795.562 24/01/15,23:36:33,02,08,1, 11.9,1,1, -3.865, 10475.527, 380.318, 52795.659 24/01/15,23:36:33,03,08,1, 11.9,1,1, -3.865, 10475.541, 380.299, 52795.633 24/01/15,23:36:33,04,08,1, 11.9,1,1, -3.865, 10475.515, 380.309, 52795.599 24/01/15,23:36:33,05,08,1, 11.9,1,1, -3.865, 10475.529, 380.330, 52795.686 24/01/15,23:36:33,06,08,1, 11.9,1,1, -3.865, 10475.554, 380.302, 52795.576 24/01/15,23:36:33,07,08,1, 11.9,1,1, -3.865, 10475.529, 380.347, 52795.605 24/01/15,23:36:33,08,08,1, 11.9,1,1, -3.865, 10475.534, 380.319, 52795.590 24/01/15,23:36:33,09,08,1, 11.9,1,1, -3.865, 10475.499, 380.342, 52795.641 24/01/15,23:36:33,10,08,1, 11.9,1,1, -3.865, 10475.529, 380.330, 52795.659 24/01/15,23:36:33,11,08,1, 11.9,1,1, -3.865, 10475.516, 380.331, 52795.584 24/01/15,23:36:33,12,08,1, 11.9,1,1, -3.865, 10475.523, 380.327, 52795.610 24/01/15,23:36:33,13,08,1, 11.9,1,1, -3.865, 10475.528, 380.348, 52795.658 24/01/15,23:36:33,14,08,1, 11.9,1,1, -3.865, 10475.517, 380.321, 52795.657 24/01/15,23:36:33,15,08,1, 11.9,1,1, -3.865, 10475.510, 380.359, 52795.620 24/01/15,23:36:33,16,08,1, 11.9,1,1, -3.865, 10475.499, 380.322, 52795.636 24/01/15,23:36:33,17,08,1, 11.9,1,1, -3.865, 10475.502, 380.350, 52795.658 24/01/15,23:36:33,18,08,1, 11.9,1,1, -3.865, 10475.510, 380.341, 52795.558 24/01/15,23:36:33,19,08,1, 11.9,1,1, -3.865, 10475.533, 380.361, 52795.645 24/01/15,23:36:34,00,09,1, 11.8,1,1, -3.868, 10475.532, 380.361, 52795.645 24/01/15,23:36:34,01,09,1, 11.8,1,1, -3.868, 10475.540, 380.339, 52795.598 24/01/15,23:36:34,02,09,1, 11.8,1,1, -3.868, 10475.529, 380.332, 52795.637 24/01/15,23:36:34,03,09,1, 11.8,1,1, -3.868, 10475.501, 380.332, 52795.599 24/01/15,23:36:34,04,09,1, 11.8,1,1, -3.868, 10475.530, 380.337, 52795.591 24/01/15,23:36:34,05,09,1, 11.8,1,1, -3.868, 10475.530, 380.350, 52795.541 24/01/15,23:36:34,06,09,1, 11.8,1,1, -3.868, 10475.512, 380.362, 52795.680 24/01/15,23:36:34,07,09,1, 11.8,1,1, -3.868, 10475.504, 380.360, 52795.620 24/01/15,23:36:34,08,09,1, 11.8,1,1, -3.868, 10475.522, 380.360, 52795.602 24/01/15,23:36:34,09,09,1, 11.8,1,1, -3.868, 10475.517, 380.375, 52795.670 24/01/15,23:36:34,10,09,1, 11.8,1,1, -3.868, 10475.510, 380.369, 52795.674 24/01/15,23:36:34,11,09,1, 11.8,1,1, -3.868, 10475.517, 380.403, 52795.548 24/01/15,23:36:34,12,09,1, 11.8,1,1, -3.868, 10475.510, 380.403, 52795.586 24/01/15,23:36:34,13,09,1, 11.8,1,1, -3.868, 10475.510, 380.383, 52795.605 24/01/15,23:36:34,14,09,1, 11.8,1,1, -3.868, 10475.506, 380.365, 52795.607 24/01/15,23:36:34,15,09,1, 11.8,1,1, -3.868, 10475.472, 380.348, 52795.669 24/01/15,23:36:34,16,09,1, 11.8,1,1, -3.868, 10475.503, 380.371, 52795.614 24/01/15,23:36:34,17,09,1, 11.8,1,1, -3.868, 10475.484, 380.389, 52795.640 24/01/15,23:36:34,18,09,1, 11.8,1,1, -3.868, 10475.505, 380.385, 52795.622 24/01/15,23:36:34,19,09,1, 11.8,1,1, -3.868, 10475.489, 380.389, 52795.673 24/01/15,23:36:35,00,09,1, 11.9,1,1, -3.866, 10475.482, 380.389, 52795.673 24/01/15,23:36:35,01,09,1, 11.9,1,1, -3.866, 10475.473, 380.386, 52795.590 24/01/15,23:36:35,02,09,1, 11.9,1,1, -3.866, 10475.466, 380.391, 52795.589 24/01/15,23:36:35,03,09,1, 11.9,1,1, -3.866, 10475.470, 380.384, 52795.653 24/01/15,23:36:35,04,09,1, 11.9,1,1, -3.866, 10475.466, 380.390, 52795.590 24/01/15,23:36:35,05,09,1, 11.9,1,1, -3.866, 10475.464, 380.383, 52795.707 24/01/15,23:36:35,06,09,1, 11.9,1,1, -3.866, 10475.483, 380.444, 52795.601 24/01/15,23:36:35,07,09,1, 11.9,1,1, -3.866, 10475.439, 380.363, 52795.548 24/01/15,23:36:35,08,09,1, 11.9,1,1, -3.866, 10475.468, 380.389, 52795.566 24/01/15,23:36:35,09,09,1, 11.9,1,1, -3.866, 10475.444, 380.389, 52795.556 24/01/15,23:36:35,10,09,1, 11.9,1,1, -3.866, 10475.436, 380.387, 52795.564 24/01/15,23:36:35,11,09,1, 11.9,1,1, -3.866, 10475.442, 380.360, 52795.564 24/01/15,23:36:35,12,09,1, 11.9,1,1, -3.866, 10475.440, 380.377, 52795.519 24/01/15,23:36:35,13,09,1, 11.9,1,1, -3.866, 10475.451, 380.372, 52795.507 24/01/15,23:36:35,14,09,1, 11.9,1,1, -3.866, 10475.419, 380.373, 52795.549 24/01/15,23:36:35,15,09,1, 11.9,1,1, -3.866, 10475.436, 380.351, 52795.636 24/01/15,23:36:35,16,09,1, 11.9,1,1, -3.866, 10475.440, 380.375, 52795.669 24/01/15,23:36:35,17,09,1, 11.9,1,1, -3.866, 10475.437, 380.369, 52795.498 24/01/15,23:36:35,18,09,1, 11.9,1,1, -3.866, 10475.438, 380.370, 52795.526 24/01/15,23:36:35,19,09,1, 11.9,1,1, -3.866, 10475.434, 380.370, 52795.574 24/01/15,23:36:36,00,09,1, 11.9,1,1, -3.869, 10475.432, 380.370, 52795.574 24/01/15,23:36:36,01,09,1, 11.9,1,1, -3.869, 10475.433, 380.384, 52795.586 24/01/15,23:36:36,02,09,1, 11.9,1,1, -3.869, 10475.438, 380.409, 52795.606 24/01/15,23:36:36,03,09,1, 11.9,1,1, -3.869, 10475.418, 380.366, 52795.517 24/01/15,23:36:36,04,09,1, 11.9,1,1, -3.869, 10475.416, 380.380, 52795.493 24/01/15,23:36:36,05,09,1, 11.9,1,1, -3.869, 10475.439, 380.385, 52795.585 24/01/15,23:36:36,06,09,1, 11.9,1,1, -3.869, 10475.417, 380.391, 52795.499 24/01/15,23:36:36,07,09,1, 11.9,1,1, -3.869, 10475.414, 380.371, 52795.536 24/01/15,23:36:36,08,09,1, 11.9,1,1, -3.869, 10475.440, 380.409, 52795.609 24/01/15,23:36:36,09,09,1, 11.9,1,1, -3.869, 10475.387, 380.366, 52795.647 24/01/15,23:36:36,10,09,1, 11.9,1,1, -3.869, 10475.394, 380.407, 52795.470 24/01/15,23:36:36,11,09,1, 11.9,1,1, -3.869, 10475.385, 380.401, 52795.478 24/01/15,23:36:36,12,09,1, 11.9,1,1, -3.869, 10475.407, 380.405, 52795.524 24/01/15,23:36:36,13,09,1, 11.9,1,1, -3.869, 10475.386, 380.391, 52795.522 24/01/15,23:36:36,14,09,1, 11.9,1,1, -3.869, 10475.430, 380.381, 52795.534 24/01/15,23:36:36,15,09,1, 11.9,1,1, -3.869, 10475.366, 380.388, 52795.502 24/01/15,23:36:36,16,09,1, 11.9,1,1, -3.869, 10475.389, 380.389, 52795.541 24/01/15,23:36:36,17,09,1, 11.9,1,1, -3.869, 10475.401, 380.379, 52795.550 24/01/15,23:36:36,18,09,1, 11.9,1,1, -3.869, 10475.399, 380.410, 52795.633 24/01/15,23:36:36,19,09,1, 11.9,1,1, -3.869, 10475.387, 380.360, 52795.617 24/01/15,23:36:37,00,09,1, 11.8,1,1, -3.867, 10475.382, 380.360, 52795.617 24/01/15,23:36:37,01,09,1, 11.8,1,1, -3.867, 10475.411, 380.399, 52795.488 24/01/15,23:36:37,02,09,1, 11.8,1,1, -3.867, 10475.402, 380.384, 52795.526 24/01/15,23:36:37,03,09,1, 11.8,1,1, -3.867, 10475.394, 380.376, 52795.602 24/01/15,23:36:37,04,09,1, 11.8,1,1, -3.867, 10475.376, 380.381, 52795.492 24/01/15,23:36:37,05,09,1, 11.8,1,1, -3.867, 10475.395, 380.375, 52795.568 24/01/15,23:36:37,06,09,1, 11.8,1,1, -3.867, 10475.358, 380.377, 52795.540 24/01/15,23:36:37,07,09,1, 11.8,1,1, -3.867, 10475.389, 380.379, 52795.509 24/01/15,23:36:37,08,09,1, 11.8,1,1, -3.867, 10475.379, 380.368, 52795.539 24/01/15,23:36:37,09,09,1, 11.8,1,1, -3.867, 10475.395, 380.382, 52795.574 24/01/15,23:36:37,10,09,1, 11.8,1,1, -3.867, 10475.391, 380.399, 52795.590 24/01/15,23:36:37,11,09,1, 11.8,1,1, -3.867, 10475.391, 380.369, 52795.516 24/01/15,23:36:37,12,09,1, 11.8,1,1, -3.867, 10475.359, 380.377, 52795.531 24/01/15,23:36:37,13,09,1, 11.8,1,1, -3.867, 10475.364, 380.354, 52795.558 24/01/15,23:36:37,14,09,1, 11.8,1,1, -3.867, 10475.376, 380.332, 52795.463 24/01/15,23:36:37,15,09,1, 11.8,1,1, -3.867, 10475.386, 380.360, 52795.525 24/01/15,23:36:37,16,09,1, 11.8,1,1, -3.867, 10475.358, 380.355, 52795.527 24/01/15,23:36:37,17,09,1, 11.8,1,1, -3.867, 10475.381, 380.339, 52795.494 24/01/15,23:36:37,18,09,1, 11.8,1,1, -3.867, 10475.384, 380.344, 52795.498 24/01/15,23:36:37,19,09,1, 11.8,1,1, -3.867, 10475.390, 380.357, 52795.496 24/01/15,23:36:38,00,09,1, 11.9,1,1, -3.863, 10475.390, 380.357, 52795.496 24/01/15,23:36:38,01,09,1, 11.9,1,1, -3.863, 10475.359, 380.356, 52795.485 24/01/15,23:36:38,02,09,1, 11.9,1,1, -3.863, 10475.345, 380.339, 52795.514 24/01/15,23:36:38,03,09,1, 11.9,1,1, -3.863, 10475.347, 380.348, 52795.455 24/01/15,23:36:38,04,09,1, 11.9,1,1, -3.863, 10475.357, 380.355, 52795.542 24/01/15,23:36:38,05,09,1, 11.9,1,1, -3.863, 10475.361, 380.352, 52795.581 24/01/15,23:36:38,06,09,1, 11.9,1,1, -3.863, 10475.307, 380.348, 52795.521 24/01/15,23:36:38,07,09,1, 11.9,1,1, -3.863, 10475.374, 380.365, 52795.458 24/01/15,23:36:38,08,09,1, 11.9,1,1, -3.863, 10475.353, 380.337, 52795.501 24/01/15,23:36:38,09,09,1, 11.9,1,1, -3.863, 10475.350, 380.383, 52795.537 24/01/15,23:36:38,10,09,1, 11.9,1,1, -3.863, 10475.324, 380.365, 52795.508 24/01/15,23:36:38,11,09,1, 11.9,1,1, -3.863, 10475.345, 380.324, 52795.508 24/01/15,23:36:38,12,09,1, 11.9,1,1, -3.863, 10475.352, 380.344, 52795.504 24/01/15,23:36:38,13,09,1, 11.9,1,1, -3.863, 10475.328, 380.355, 52795.465 24/01/15,23:36:38,14,09,1, 11.9,1,1, -3.863, 10475.351, 380.352, 52795.523 24/01/15,23:36:38,15,09,1, 11.9,1,1, -3.863, 10475.337, 380.357, 52795.437 24/01/15,23:36:38,16,09,1, 11.9,1,1, -3.863, 10475.313, 380.354, 52795.522 24/01/15,23:36:38,17,09,1, 11.9,1,1, -3.863, 10475.330, 380.365, 52795.560 24/01/15,23:36:38,18,09,1, 11.9,1,1, -3.863, 10475.327, 380.384, 52795.538 24/01/15,23:36:38,19,09,1, 11.9,1,1, -3.863, 10475.336, 380.376, 52795.575 24/01/15,23:36:39,00,08,1, 11.9,1,1, -3.864, 10475.332, 380.376, 52795.575 24/01/15,23:36:39,01,08,1, 11.9,1,1, -3.864, 10475.326, 380.349, 52795.483 24/01/15,23:36:39,02,08,1, 11.9,1,1, -3.864, 10475.316, 380.332, 52795.445 24/01/15,23:36:39,03,08,1, 11.9,1,1, -3.864, 10475.335, 380.364, 52795.464 24/01/15,23:36:39,04,08,1, 11.9,1,1, -3.864, 10475.329, 380.318, 52795.302 24/01/15,23:36:39,05,08,1, 11.9,1,1, -3.864, 10475.304, 380.356, 52795.561 24/01/15,23:36:39,06,08,1, 11.9,1,1, -3.864, 10475.299, 380.350, 52795.547 24/01/15,23:36:39,07,08,1, 11.9,1,1, -3.864, 10475.320, 380.333, 52795.438 24/01/15,23:36:39,08,08,1, 11.9,1,1, -3.864, 10475.316, 380.374, 52795.707 24/01/15,23:36:39,09,08,1, 11.9,1,1, -3.864, 10475.332, 380.330, 52795.406 24/01/15,23:36:39,10,08,1, 11.9,1,1, -3.864, 10475.326, 380.369, 52795.484 24/01/15,23:36:39,11,08,1, 11.9,1,1, -3.864, 10475.299, 380.323, 52795.476 24/01/15,23:36:39,12,08,1, 11.9,1,1, -3.864, 10475.314, 380.333, 52795.477 24/01/15,23:36:39,13,08,1, 11.9,1,1, -3.864, 10475.295, 380.334, 52795.516 24/01/15,23:36:39,14,08,1, 11.9,1,1, -3.864, 10475.301, 380.317, 52795.502 24/01/15,23:36:39,15,08,1, 11.9,1,1, -3.864, 10475.300, 380.351, 52795.514 24/01/15,23:36:39,16,08,1, 11.9,1,1, -3.864, 10475.317, 380.350, 52795.509 24/01/15,23:36:39,17,08,1, 11.9,1,1, -3.864, 10475.308, 380.333, 52795.506 24/01/15,23:36:39,18,08,1, 11.9,1,1, -3.864, 10475.303, 380.364, 52795.514 24/01/15,23:36:39,19,08,1, 11.9,1,1, -3.864, 10475.301, 380.322, 52795.498 24/01/15,23:36:40,00,09,1, 11.9,1,1, -3.865, 10475.298, 380.322, 52795.498 24/01/15,23:36:40,01,09,1, 11.9,1,1, -3.865, 10475.340, 380.344, 52795.495 24/01/15,23:36:40,02,09,1, 11.9,1,1, -3.865, 10475.316, 380.334, 52795.467 24/01/15,23:36:40,03,09,1, 11.9,1,1, -3.865, 10475.308, 380.349, 52795.487 24/01/15,23:36:40,04,09,1, 11.9,1,1, -3.865, 10475.313, 380.328, 52795.498 24/01/15,23:36:40,05,09,1, 11.9,1,1, -3.865, 10475.287, 380.341, 52795.538 24/01/15,23:36:40,06,09,1, 11.9,1,1, -3.865, 10475.295, 380.321, 52795.488 24/01/15,23:36:40,07,09,1, 11.9,1,1, -3.865, 10475.305, 380.307, 52795.453 24/01/15,23:36:40,08,09,1, 11.9,1,1, -3.865, 10475.295, 380.339, 52795.571 24/01/15,23:36:40,09,09,1, 11.9,1,1, -3.865, 10475.296, 380.337, 52795.538 24/01/15,23:36:40,10,09,1, 11.9,1,1, -3.865, 10475.298, 380.320, 52795.565 24/01/15,23:36:40,11,09,1, 11.9,1,1, -3.865, 10475.311, 380.293, 52795.490 24/01/15,23:36:40,12,09,1, 11.9,1,1, -3.865, 10475.310, 380.350, 52795.588 24/01/15,23:36:40,13,09,1, 11.9,1,1, -3.865, 10475.307, 380.331, 52795.487 24/01/15,23:36:40,14,09,1, 11.9,1,1, -3.865, 10475.308, 380.323, 52795.459 24/01/15,23:36:40,15,09,1, 11.9,1,1, -3.865, 10475.283, 380.301, 52795.442 24/01/15,23:36:40,16,09,1, 11.9,1,1, -3.865, 10475.307, 380.332, 52795.477 24/01/15,23:36:40,17,09,1, 11.9,1,1, -3.865, 10475.288, 380.336, 52795.460 24/01/15,23:36:40,18,09,1, 11.9,1,1, -3.865, 10475.280, 380.330, 52795.560 24/01/15,23:36:40,19,09,1, 11.9,1,1, -3.865, 10475.295, 380.309, 52795.573 24/01/15,23:36:41,00,08,1, 11.9,1,1, -3.868, 10475.290, 380.309, 52795.573 24/01/15,23:36:41,01,08,1, 11.9,1,1, -3.868, 10475.291, 380.319, 52795.444 24/01/15,23:36:41,02,08,1, 11.9,1,1, -3.868, 10475.298, 380.304, 52795.535 24/01/15,23:36:41,03,08,1, 11.9,1,1, -3.868, 10475.284, 380.314, 52795.493 24/01/15,23:36:41,04,08,1, 11.9,1,1, -3.868, 10475.285, 380.308, 52795.498 24/01/15,23:36:41,05,08,1, 11.9,1,1, -3.868, 10475.293, 380.304, 52795.499 24/01/15,23:36:41,06,08,1, 11.9,1,1, -3.868, 10475.298, 380.304, 52795.530 24/01/15,23:36:41,07,08,1, 11.9,1,1, -3.868, 10475.271, 380.303, 52795.458 24/01/15,23:36:41,08,08,1, 11.9,1,1, -3.868, 10475.291, 380.311, 52795.467 24/01/15,23:36:41,09,08,1, 11.9,1,1, -3.868, 10475.283, 380.288, 52795.470 24/01/15,23:36:41,10,08,1, 11.9,1,1, -3.868, 10475.292, 380.317, 52795.436 24/01/15,23:36:41,11,08,1, 11.9,1,1, -3.868, 10475.310, 380.321, 52795.442 24/01/15,23:36:41,12,08,1, 11.9,1,1, -3.868, 10475.274, 380.301, 52795.479 24/01/15,23:36:41,13,08,1, 11.9,1,1, -3.868, 10475.302, 380.332, 52795.511 24/01/15,23:36:41,14,08,1, 11.9,1,1, -3.868, 10475.290, 380.325, 52795.435 24/01/15,23:36:41,15,08,1, 11.9,1,1, -3.868, 10475.272, 380.313, 52795.438 24/01/15,23:36:41,16,08,1, 11.9,1,1, -3.868, 10475.285, 380.300, 52795.399 24/01/15,23:36:41,17,08,1, 11.9,1,1, -3.868, 10475.286, 380.346, 52795.510 24/01/15,23:36:41,18,08,1, 11.9,1,1, -3.868, 10475.264, 380.322, 52795.442 24/01/15,23:36:41,19,08,1, 11.9,1,1, -3.868, 10475.300, 380.326, 52795.497 24/01/15,23:36:42,00,08,1, 11.9,1,1, -3.867, 10475.298, 380.326, 52795.497 24/01/15,23:36:42,01,08,1, 11.9,1,1, -3.867, 10475.286, 380.352, 52795.506 24/01/15,23:36:42,02,08,1, 11.9,1,1, -3.867, 10475.279, 380.317, 52795.472 24/01/15,23:36:42,03,08,1, 11.9,1,1, -3.867, 10475.280, 380.335, 52795.373 24/01/15,23:36:42,04,08,1, 11.9,1,1, -3.867, 10475.314, 380.322, 52795.406 24/01/15,23:36:42,05,08,1, 11.9,1,1, -3.867, 10475.311, 380.340, 52795.433 24/01/15,23:36:42,06,08,1, 11.9,1,1, -3.867, 10475.308, 380.317, 52795.443 24/01/15,23:36:42,07,08,1, 11.9,1,1, -3.867, 10475.291, 380.322, 52795.469 24/01/15,23:36:42,08,08,1, 11.9,1,1, -3.867, 10475.290, 380.332, 52795.459 24/01/15,23:36:42,09,08,1, 11.9,1,1, -3.867, 10475.293, 380.348, 52795.474 24/01/15,23:36:42,10,08,1, 11.9,1,1, -3.867, 10475.316, 380.320, 52795.419 24/01/15,23:36:42,11,08,1, 11.9,1,1, -3.867, 10475.318, 380.307, 52795.432 24/01/15,23:36:42,12,08,1, 11.9,1,1, -3.867, 10475.315, 380.327, 52795.492 24/01/15,23:36:42,13,08,1, 11.9,1,1, -3.867, 10475.304, 380.338, 52795.488 24/01/15,23:36:42,14,08,1, 11.9,1,1, -3.867, 10475.307, 380.350, 52795.409 24/01/15,23:36:42,15,08,1, 11.9,1,1, -3.867, 10475.300, 380.344, 52795.425 24/01/15,23:36:42,16,08,1, 11.9,1,1, -3.867, 10475.306, 380.353, 52795.357 24/01/15,23:36:42,17,08,1, 11.9,1,1, -3.867, 10475.323, 380.377, 52795.386 24/01/15,23:36:42,18,08,1, 11.9,1,1, -3.867, 10475.290, 380.348, 52795.363 24/01/15,23:36:42,19,08,1, 11.9,1,1, -3.867, 10475.280, 380.345, 52795.482 24/01/15,23:36:43,00,08,1, 11.9,1,1, -3.866, 10475.273, 380.345, 52795.482 24/01/15,23:36:43,01,08,1, 11.9,1,1, -3.866, 10475.303, 380.360, 52795.470 24/01/15,23:36:43,02,08,1, 11.9,1,1, -3.866, 10475.337, 380.353, 52795.395 24/01/15,23:36:43,03,08,1, 11.9,1,1, -3.866, 10475.302, 380.359, 52795.481 24/01/15,23:36:43,04,08,1, 11.9,1,1, -3.866, 10475.319, 380.367, 52795.432 24/01/15,23:36:43,05,08,1, 11.9,1,1, -3.866, 10475.304, 380.373, 52795.466 24/01/15,23:36:43,06,08,1, 11.9,1,1, -3.866, 10475.308, 380.380, 52795.356 24/01/15,23:36:43,07,08,1, 11.9,1,1, -3.866, 10475.282, 380.371, 52795.418 24/01/15,23:36:43,08,08,1, 11.9,1,1, -3.866, 10475.294, 380.385, 52795.481 24/01/15,23:36:43,09,08,1, 11.9,1,1, -3.866, 10475.337, 380.367, 52795.471 24/01/15,23:36:43,10,08,1, 11.9,1,1, -3.866, 10475.295, 380.367, 52795.492 24/01/15,23:36:43,11,08,1, 11.9,1,1, -3.866, 10475.317, 380.374, 52795.355 24/01/15,23:36:43,12,08,1, 11.9,1,1, -3.866, 10475.317, 380.380, 52795.383 24/01/15,23:36:43,13,08,1, 11.9,1,1, -3.866, 10475.308, 380.396, 52795.463 24/01/15,23:36:43,14,08,1, 11.9,1,1, -3.866, 10475.313, 380.396, 52795.419 24/01/15,23:36:43,15,08,1, 11.9,1,1, -3.866, 10475.306, 380.377, 52795.355 24/01/15,23:36:43,16,08,1, 11.9,1,1, -3.866, 10475.320, 380.380, 52795.354 24/01/15,23:36:43,17,08,1, 11.9,1,1, -3.866, 10475.289, 380.382, 52795.388 24/01/15,23:36:43,18,08,1, 11.9,1,1, -3.866, 10475.308, 380.419, 52795.386 24/01/15,23:36:43,19,08,1, 11.9,1,1, -3.866, 10475.303, 380.382, 52795.394 24/01/15,23:36:44,00,09,1, 11.9,1,1, -3.869, 10475.298, 380.382, 52795.394 24/01/15,23:36:44,01,09,1, 11.9,1,1, -3.869, 10475.306, 380.401, 52795.403 24/01/15,23:36:44,02,09,1, 11.9,1,1, -3.869, 10475.308, 380.403, 52795.446 24/01/15,23:36:44,03,09,1, 11.9,1,1, -3.869, 10475.322, 380.391, 52795.441 24/01/15,23:36:44,04,09,1, 11.9,1,1, -3.869, 10475.319, 380.394, 52795.449 24/01/15,23:36:44,05,09,1, 11.9,1,1, -3.869, 10475.309, 380.382, 52795.445 24/01/15,23:36:44,06,09,1, 11.9,1,1, -3.869, 10475.326, 380.388, 52795.439 24/01/15,23:36:44,07,09,1, 11.9,1,1, -3.869, 10475.295, 380.377, 52795.428 24/01/15,23:36:44,08,09,1, 11.9,1,1, -3.869, 10475.289, 380.401, 52795.404 24/01/15,23:36:44,09,09,1, 11.9,1,1, -3.869, 10475.296, 380.385, 52795.485 24/01/15,23:36:44,10,09,1, 11.9,1,1, -3.869, 10475.305, 380.422, 52795.416 24/01/15,23:36:44,11,09,1, 11.9,1,1, -3.869, 10475.329, 380.398, 52795.440 24/01/15,23:36:44,12,09,1, 11.9,1,1, -3.869, 10475.298, 380.393, 52795.411 24/01/15,23:36:44,13,09,1, 11.9,1,1, -3.869, 10475.310, 380.404, 52795.465 24/01/15,23:36:44,14,09,1, 11.9,1,1, -3.869, 10475.331, 380.411, 52795.462 24/01/15,23:36:44,15,09,1, 11.9,1,1, -3.869, 10475.301, 380.413, 52795.422 24/01/15,23:36:44,16,09,1, 11.9,1,1, -3.869, 10475.319, 380.391, 52795.426 24/01/15,23:36:44,17,09,1, 11.9,1,1, -3.869, 10475.323, 380.391, 52795.438 24/01/15,23:36:44,18,09,1, 11.9,1,1, -3.869, 10475.335, 380.398, 52795.417 24/01/15,23:36:44,19,09,1, 11.9,1,1, -3.869, 10475.286, 380.403, 52795.468 24/01/15,23:36:45,00,09,1, 11.9,1,1, -3.864, 10475.281, 380.403, 52795.468 24/01/15,23:36:45,01,09,1, 11.9,1,1, -3.864, 10475.298, 380.393, 52795.357 24/01/15,23:36:45,02,09,1, 11.9,1,1, -3.864, 10475.300, 380.413, 52795.369 24/01/15,23:36:45,03,09,1, 11.9,1,1, -3.864, 10475.325, 380.422, 52795.462 24/01/15,23:36:45,04,09,1, 11.9,1,1, -3.864, 10475.300, 380.395, 52795.410 24/01/15,23:36:45,05,09,1, 11.9,1,1, -3.864, 10475.323, 380.398, 52795.427 24/01/15,23:36:45,06,09,1, 11.9,1,1, -3.864, 10475.307, 380.389, 52795.443 24/01/15,23:36:45,07,09,1, 11.9,1,1, -3.864, 10475.305, 380.371, 52795.329 24/01/15,23:36:45,08,09,1, 11.9,1,1, -3.864, 10475.305, 380.412, 52795.439 24/01/15,23:36:45,09,09,1, 11.9,1,1, -3.864, 10475.311, 380.407, 52795.419 24/01/15,23:36:45,10,09,1, 11.9,1,1, -3.864, 10475.306, 380.422, 52795.388 24/01/15,23:36:45,11,09,1, 11.9,1,1, -3.864, 10475.319, 380.388, 52795.376 24/01/15,23:36:45,12,09,1, 11.9,1,1, -3.864, 10475.328, 380.403, 52795.469 24/01/15,23:36:45,13,09,1, 11.9,1,1, -3.864, 10475.315, 380.410, 52795.474 24/01/15,23:36:45,14,09,1, 11.9,1,1, -3.864, 10475.332, 380.405, 52795.550 24/01/15,23:36:45,15,09,1, 11.9,1,1, -3.864, 10475.348, 380.421, 52795.380 24/01/15,23:36:45,16,09,1, 11.9,1,1, -3.864, 10475.335, 380.426, 52795.341 24/01/15,23:36:45,17,09,1, 11.9,1,1, -3.864, 10475.321, 380.430, 52795.400 24/01/15,23:36:45,18,09,1, 11.9,1,1, -3.864, 10475.352, 380.408, 52795.356 24/01/15,23:36:45,19,09,1, 11.9,1,1, -3.864, 10475.323, 380.423, 52795.359 24/01/15,23:36:46,00,09,1, 11.9,1,1, -3.863, 10475.315, 380.423, 52795.359 24/01/15,23:36:46,01,09,1, 11.9,1,1, -3.863, 10475.340, 380.414, 52795.328 24/01/15,23:36:46,02,09,1, 11.9,1,1, -3.863, 10475.344, 380.417, 52795.416 24/01/15,23:36:46,03,09,1, 11.9,1,1, -3.863, 10475.319, 380.407, 52795.353 24/01/15,23:36:46,04,09,1, 11.9,1,1, -3.863, 10475.352, 380.410, 52795.430 24/01/15,23:36:46,05,09,1, 11.9,1,1, -3.863, 10475.332, 380.413, 52795.280 24/01/15,23:36:46,06,09,1, 11.9,1,1, -3.863, 10475.333, 380.403, 52795.421 24/01/15,23:36:46,07,09,1, 11.9,1,1, -3.863, 10475.356, 380.418, 52795.399 24/01/15,23:36:46,08,09,1, 11.9,1,1, -3.863, 10475.355, 380.427, 52795.447 24/01/15,23:36:46,09,09,1, 11.9,1,1, -3.863, 10475.375, 380.420, 52795.436 24/01/15,23:36:46,10,09,1, 11.9,1,1, -3.863, 10475.361, 380.423, 52795.364 24/01/15,23:36:46,11,09,1, 11.9,1,1, -3.863, 10475.357, 380.396, 52795.383 24/01/15,23:36:46,12,09,1, 11.9,1,1, -3.863, 10475.361, 380.441, 52795.390 24/01/15,23:36:46,13,09,1, 11.9,1,1, -3.863, 10475.332, 380.416, 52795.428 24/01/15,23:36:46,14,09,1, 11.9,1,1, -3.863, 10475.358, 380.441, 52795.426 24/01/15,23:36:46,15,09,1, 11.9,1,1, -3.863, 10475.363, 380.409, 52795.315 24/01/15,23:36:46,16,09,1, 11.9,1,1, -3.863, 10475.362, 380.449, 52795.323 24/01/15,23:36:46,17,09,1, 11.9,1,1, -3.863, 10475.384, 380.438, 52795.389 24/01/15,23:36:46,18,09,1, 11.9,1,1, -3.863, 10475.385, 380.421, 52795.396 24/01/15,23:36:46,19,09,1, 11.9,1,1, -3.863, 10475.386, 380.419, 52795.343 24/01/15,23:36:47,00,09,1, 11.9,1,1, -3.867, 10475.382, 380.419, 52795.343 24/01/15,23:36:47,01,09,1, 11.9,1,1, -3.867, 10475.379, 380.395, 52795.252 24/01/15,23:36:47,02,09,1, 11.9,1,1, -3.867, 10475.388, 380.409, 52795.333 24/01/15,23:36:47,03,09,1, 11.9,1,1, -3.867, 10475.385, 380.419, 52795.344 24/01/15,23:36:47,04,09,1, 11.9,1,1, -3.867, 10475.385, 380.413, 52795.318 24/01/15,23:36:47,05,09,1, 11.9,1,1, -3.867, 10475.412, 380.405, 52795.377 24/01/15,23:36:47,06,09,1, 11.9,1,1, -3.867, 10475.392, 380.414, 52795.311 24/01/15,23:36:47,07,09,1, 11.9,1,1, -3.867, 10475.412, 380.423, 52795.380 24/01/15,23:36:47,08,09,1, 11.9,1,1, -3.867, 10475.416, 380.375, 52795.312 24/01/15,23:36:47,09,09,1, 11.9,1,1, -3.867, 10475.430, 380.417, 52795.348 24/01/15,23:36:47,10,09,1, 11.9,1,1, -3.867, 10475.380, 380.416, 52795.542 24/01/15,23:36:47,11,09,1, 11.9,1,1, -3.867, 10475.375, 380.418, 52795.364 24/01/15,23:36:47,12,09,1, 11.9,1,1, -3.867, 10475.397, 380.419, 52795.381 24/01/15,23:36:47,13,09,1, 11.9,1,1, -3.867, 10475.378, 380.425, 52795.368 24/01/15,23:36:47,14,09,1, 11.9,1,1, -3.867, 10475.406, 380.427, 52795.360 24/01/15,23:36:47,15,09,1, 11.9,1,1, -3.867, 10475.412, 380.412, 52795.320 24/01/15,23:36:47,16,09,1, 11.9,1,1, -3.867, 10475.408, 380.413, 52795.282 24/01/15,23:36:47,17,09,1, 11.9,1,1, -3.867, 10475.429, 380.406, 52795.317 24/01/15,23:36:47,18,09,1, 11.9,1,1, -3.867, 10475.415, 380.384, 52795.285 24/01/15,23:36:47,19,09,1, 11.9,1,1, -3.867, 10475.430, 380.421, 52795.319 24/01/15,23:36:48,00,08,1, 11.9,1,1, -3.866, 10475.423, 380.421, 52795.319 24/01/15,23:36:48,01,08,1, 11.9,1,1, -3.866, 10475.427, 380.409, 52795.345 24/01/15,23:36:48,02,08,1, 11.9,1,1, -3.866, 10475.422, 380.417, 52795.342 24/01/15,23:36:48,03,08,1, 11.9,1,1, -3.866, 10475.423, 380.417, 52795.285 24/01/15,23:36:48,04,08,1, 11.9,1,1, -3.866, 10475.438, 380.379, 52795.344 24/01/15,23:36:48,05,08,1, 11.9,1,1, -3.866, 10475.414, 380.382, 52795.351 24/01/15,23:36:48,06,08,1, 11.9,1,1, -3.866, 10475.446, 380.403, 52795.315 24/01/15,23:36:48,07,08,1, 11.9,1,1, -3.866, 10475.416, 380.417, 52795.274 24/01/15,23:36:48,08,08,1, 11.9,1,1, -3.866, 10475.419, 380.401, 52795.283 24/01/15,23:36:48,09,08,1, 11.9,1,1, -3.866, 10475.431, 380.406, 52795.364 24/01/15,23:36:48,10,08,1, 11.9,1,1, -3.866, 10475.412, 380.431, 52795.388 24/01/15,23:36:48,11,08,1, 11.9,1,1, -3.866, 10475.450, 380.389, 52795.281 24/01/15,23:36:48,12,08,1, 11.9,1,1, -3.866, 10475.471, 380.383, 52795.190 24/01/15,23:36:48,13,08,1, 11.9,1,1, -3.866, 10475.507, 380.382, 52795.240 24/01/15,23:36:48,14,08,1, 11.9,1,1, -3.866, 10475.466, 380.396, 52795.281 24/01/15,23:36:48,15,08,1, 11.9,1,1, -3.866, 10475.464, 380.393, 52795.241 24/01/15,23:36:48,16,08,1, 11.9,1,1, -3.866, 10475.478, 380.409, 52795.307 24/01/15,23:36:48,17,08,1, 11.9,1,1, -3.866, 10475.472, 380.401, 52795.321 24/01/15,23:36:48,18,08,1, 11.9,1,1, -3.866, 10475.458, 380.394, 52795.278 24/01/15,23:36:48,19,08,1, 11.9,1,1, -3.866, 10475.505, 380.437, 52795.347 24/01/15,23:36:49,00,09,1, 11.9,1,1, -3.866, 10475.498, 380.437, 52795.347 24/01/15,23:36:49,01,09,1, 11.9,1,1, -3.866, 10475.464, 380.416, 52795.303 24/01/15,23:36:49,02,09,1, 11.9,1,1, -3.866, 10475.481, 380.384, 52795.257 24/01/15,23:36:49,03,09,1, 11.9,1,1, -3.866, 10475.487, 380.390, 52795.317 24/01/15,23:36:49,04,09,1, 11.9,1,1, -3.866, 10475.503, 380.395, 52795.321 24/01/15,23:36:49,05,09,1, 11.9,1,1, -3.866, 10475.445, 380.405, 52795.381 24/01/15,23:36:49,06,09,1, 11.9,1,1, -3.866, 10475.475, 380.399, 52795.295 24/01/15,23:36:49,07,09,1, 11.9,1,1, -3.866, 10475.485, 380.386, 52795.253 24/01/15,23:36:49,08,09,1, 11.9,1,1, -3.866, 10475.482, 380.415, 52795.273 24/01/15,23:36:49,09,09,1, 11.9,1,1, -3.866, 10475.490, 380.403, 52795.317 24/01/15,23:36:49,10,09,1, 11.9,1,1, -3.866, 10475.482, 380.418, 52795.266 24/01/15,23:36:49,11,09,1, 11.9,1,1, -3.866, 10475.498, 380.397, 52795.250 24/01/15,23:36:49,12,09,1, 11.9,1,1, -3.866, 10475.506, 380.392, 52795.256 24/01/15,23:36:49,13,09,1, 11.9,1,1, -3.866, 10475.508, 380.391, 52795.223 24/01/15,23:36:49,14,09,1, 11.9,1,1, -3.866, 10475.519, 380.382, 52795.232 24/01/15,23:36:49,15,09,1, 11.9,1,1, -3.866, 10475.527, 380.399, 52795.233 24/01/15,23:36:49,16,09,1, 11.9,1,1, -3.866, 10475.515, 380.402, 52795.290 24/01/15,23:36:49,17,09,1, 11.9,1,1, -3.866, 10475.520, 380.416, 52795.294 24/01/15,23:36:49,18,09,1, 11.9,1,1, -3.866, 10475.510, 380.364, 52795.293 24/01/15,23:36:49,19,09,1, 11.9,1,1, -3.866, 10475.521, 380.402, 52795.296 24/01/15,23:36:50,00,09,1, 11.9,1,1, -3.867, 10475.515, 380.402, 52795.296 24/01/15,23:36:50,01,09,1, 11.9,1,1, -3.867, 10475.505, 380.376, 52795.283 24/01/15,23:36:50,02,09,1, 11.9,1,1, -3.867, 10475.508, 380.393, 52795.274 24/01/15,23:36:50,03,09,1, 11.9,1,1, -3.867, 10475.550, 380.377, 52795.350 24/01/15,23:36:50,04,09,1, 11.9,1,1, -3.867, 10475.524, 380.372, 52795.214 24/01/15,23:36:50,05,09,1, 11.9,1,1, -3.867, 10475.506, 380.374, 52795.295 24/01/15,23:36:50,06,09,1, 11.9,1,1, -3.867, 10475.559, 380.366, 52795.365 24/01/15,23:36:50,07,09,1, 11.9,1,1, -3.867, 10475.532, 380.375, 52795.155 24/01/15,23:36:50,08,09,1, 11.9,1,1, -3.867, 10475.560, 380.380, 52795.187 24/01/15,23:36:50,09,09,1, 11.9,1,1, -3.867, 10475.541, 380.381, 52795.227 24/01/15,23:36:50,10,09,1, 11.9,1,1, -3.867, 10475.541, 380.375, 52795.228 24/01/15,23:36:50,11,09,1, 11.9,1,1, -3.867, 10475.555, 380.375, 52795.204 24/01/15,23:36:50,12,09,1, 11.9,1,1, -3.867, 10475.520, 380.379, 52795.264 24/01/15,23:36:50,13,09,1, 11.9,1,1, -3.867, 10475.540, 380.376, 52795.291 24/01/15,23:36:50,14,09,1, 11.9,1,1, -3.867, 10475.541, 380.360, 52795.150 24/01/15,23:36:50,15,09,1, 11.9,1,1, -3.867, 10475.559, 380.399, 52795.278 24/01/15,23:36:50,16,09,1, 11.9,1,1, -3.867, 10475.538, 380.380, 52795.208 24/01/15,23:36:50,17,09,1, 11.9,1,1, -3.867, 10475.536, 380.376, 52795.100 24/01/15,23:36:50,18,09,1, 11.9,1,1, -3.867, 10475.560, 380.383, 52795.339 24/01/15,23:36:50,19,09,1, 11.9,1,1, -3.867, 10475.613, 380.351, 52795.281 24/01/15,23:36:51,00,09,1, 11.9,1,1, -3.866, 10475.607, 380.351, 52795.281 24/01/15,23:36:51,01,09,1, 11.9,1,1, -3.866, 10475.540, 380.383, 52795.254 24/01/15,23:36:51,02,09,1, 11.9,1,1, -3.866, 10475.549, 380.388, 52795.304 24/01/15,23:36:51,03,09,1, 11.9,1,1, -3.866, 10475.534, 380.360, 52795.235 24/01/15,23:36:51,04,09,1, 11.9,1,1, -3.866, 10475.545, 380.360, 52795.197 24/01/15,23:36:51,05,09,1, 11.9,1,1, -3.866, 10475.559, 380.382, 52795.204 24/01/15,23:36:51,06,09,1, 11.9,1,1, -3.866, 10475.564, 380.371, 52795.241 24/01/15,23:36:51,07,09,1, 11.9,1,1, -3.866, 10475.589, 380.359, 52795.186 24/01/15,23:36:51,08,09,1, 11.9,1,1, -3.866, 10475.541, 380.385, 52795.208 24/01/15,23:36:51,09,09,1, 11.9,1,1, -3.866, 10475.567, 380.357, 52795.231 24/01/15,23:36:51,10,09,1, 11.9,1,1, -3.866, 10475.570, 380.374, 52795.237 24/01/15,23:36:51,11,09,1, 11.9,1,1, -3.866, 10475.561, 380.341, 52795.226 24/01/15,23:36:51,12,09,1, 11.9,1,1, -3.866, 10475.564, 380.378, 52795.168 24/01/15,23:36:51,13,09,1, 11.9,1,1, -3.866, 10475.561, 380.360, 52795.169 24/01/15,23:36:51,14,09,1, 11.9,1,1, -3.866, 10475.603, 380.365, 52795.123 24/01/15,23:36:51,15,09,1, 11.9,1,1, -3.866, 10475.578, 380.390, 52795.212 24/01/15,23:36:51,16,09,1, 11.9,1,1, -3.866, 10475.576, 380.358, 52795.225 24/01/15,23:36:51,17,09,1, 11.9,1,1, -3.866, 10475.560, 380.382, 52795.206 24/01/15,23:36:51,18,09,1, 11.9,1,1, -3.866, 10475.594, 380.361, 52795.135 24/01/15,23:36:51,19,09,1, 11.9,1,1, -3.866, 10475.570, 380.357, 52795.255 24/01/15,23:36:52,00,09,1, 11.9,1,1, -3.867, 10475.565, 380.357, 52795.255 24/01/15,23:36:52,01,09,1, 11.9,1,1, -3.867, 10475.574, 380.347, 52795.186 24/01/15,23:36:52,02,09,1, 11.9,1,1, -3.867, 10475.574, 380.346, 52795.164 24/01/15,23:36:52,03,09,1, 11.9,1,1, -3.867, 10475.591, 380.391, 52795.181 24/01/15,23:36:52,04,09,1, 11.9,1,1, -3.867, 10475.576, 380.377, 52795.159 24/01/15,23:36:52,05,09,1, 11.9,1,1, -3.867, 10475.584, 380.332, 52795.139 24/01/15,23:36:52,06,09,1, 11.9,1,1, -3.867, 10475.568, 380.338, 52795.124 24/01/15,23:36:52,07,09,1, 11.9,1,1, -3.867, 10475.581, 380.365, 52795.211 24/01/15,23:36:52,08,09,1, 11.9,1,1, -3.867, 10475.573, 380.337, 52795.172 24/01/15,23:36:52,09,09,1, 11.9,1,1, -3.867, 10475.585, 380.348, 52795.154 24/01/15,23:36:52,10,09,1, 11.9,1,1, -3.867, 10475.568, 380.353, 52795.233 24/01/15,23:36:52,11,09,1, 11.9,1,1, -3.867, 10475.594, 380.321, 52795.157 24/01/15,23:36:52,12,09,1, 11.9,1,1, -3.867, 10475.579, 380.347, 52795.111 24/01/15,23:36:52,13,09,1, 11.9,1,1, -3.867, 10475.598, 380.340, 52795.136 24/01/15,23:36:52,14,09,1, 11.9,1,1, -3.867, 10475.567, 380.354, 52795.164 24/01/15,23:36:52,15,09,1, 11.9,1,1, -3.867, 10475.588, 380.347, 52795.128 24/01/15,23:36:52,16,09,1, 11.9,1,1, -3.867, 10475.568, 380.333, 52795.187 24/01/15,23:36:52,17,09,1, 11.9,1,1, -3.867, 10475.568, 380.332, 52795.153 24/01/15,23:36:52,18,09,1, 11.9,1,1, -3.867, 10475.571, 380.337, 52795.136 24/01/15,23:36:52,19,09,1, 11.9,1,1, -3.867, 10475.591, 380.367, 52795.219 24/01/15,23:36:53,00,09,1, 11.9,1,1, -3.864, 10475.590, 380.367, 52795.219 24/01/15,23:36:53,01,09,1, 11.9,1,1, -3.864, 10475.569, 380.375, 52795.223 24/01/15,23:36:53,02,09,1, 11.9,1,1, -3.864, 10475.601, 380.337, 52795.062 24/01/15,23:36:53,03,09,1, 11.9,1,1, -3.864, 10475.586, 380.356, 52795.211 24/01/15,23:36:53,04,09,1, 11.9,1,1, -3.864, 10475.621, 380.345, 52795.210 24/01/15,23:36:53,05,09,1, 11.9,1,1, -3.864, 10475.583, 380.327, 52795.117 24/01/15,23:36:53,06,09,1, 11.9,1,1, -3.864, 10475.570, 380.341, 52795.155 24/01/15,23:36:53,07,09,1, 11.9,1,1, -3.864, 10475.584, 380.351, 52795.158 24/01/15,23:36:53,08,09,1, 11.9,1,1, -3.864, 10475.589, 380.324, 52795.150 24/01/15,23:36:53,09,09,1, 11.9,1,1, -3.864, 10475.587, 380.318, 52795.115 24/01/15,23:36:53,10,09,1, 11.9,1,1, -3.864, 10475.572, 380.360, 52795.350 24/01/15,23:36:53,11,09,1, 11.9,1,1, -3.864, 10475.602, 380.309, 52795.063 24/01/15,23:36:53,12,09,1, 11.9,1,1, -3.864, 10475.583, 380.332, 52795.030 24/01/15,23:36:53,13,09,1, 11.9,1,1, -3.864, 10475.573, 380.329, 52795.125 24/01/15,23:36:53,14,09,1, 11.9,1,1, -3.864, 10475.580, 380.336, 52795.142 24/01/15,23:36:53,15,09,1, 11.9,1,1, -3.864, 10475.554, 380.329, 52795.108 24/01/15,23:36:53,16,09,1, 11.9,1,1, -3.864, 10475.579, 380.335, 52795.116 24/01/15,23:36:53,17,09,1, 11.9,1,1, -3.864, 10475.588, 380.340, 52795.104 24/01/15,23:36:53,18,09,1, 11.9,1,1, -3.864, 10475.566, 380.316, 52795.079 24/01/15,23:36:53,19,09,1, 11.9,1,1, -3.864, 10475.585, 380.314, 52795.100 24/01/15,23:36:54,00,09,1, 11.9,1,1, -3.864, 10475.582, 380.314, 52795.100 24/01/15,23:36:54,01,09,1, 11.9,1,1, -3.864, 10475.558, 380.310, 52795.131 24/01/15,23:36:54,02,09,1, 11.9,1,1, -3.864, 10475.552, 380.323, 52795.054 24/01/15,23:36:54,03,09,1, 11.9,1,1, -3.864, 10475.570, 380.344, 52795.147 24/01/15,23:36:54,04,09,1, 11.9,1,1, -3.864, 10475.590, 380.322, 52795.127 24/01/15,23:36:54,05,09,1, 11.9,1,1, -3.864, 10475.569, 380.339, 52795.108 24/01/15,23:36:54,06,09,1, 11.9,1,1, -3.864, 10475.566, 380.326, 52795.095 24/01/15,23:36:54,07,09,1, 11.9,1,1, -3.864, 10475.582, 380.335, 52795.151 24/01/15,23:36:54,08,09,1, 11.9,1,1, -3.864, 10475.578, 380.327, 52795.165 24/01/15,23:36:54,09,09,1, 11.9,1,1, -3.864, 10475.588, 380.321, 52795.105 24/01/15,23:36:54,10,09,1, 11.9,1,1, -3.864, 10475.561, 380.333, 52795.126 24/01/15,23:36:54,11,09,1, 11.9,1,1, -3.864, 10475.565, 380.305, 52795.061 24/01/15,23:36:54,12,09,1, 11.9,1,1, -3.864, 10475.560, 380.306, 52795.104 24/01/15,23:36:54,13,09,1, 11.9,1,1, -3.864, 10475.574, 380.332, 52795.132 24/01/15,23:36:54,14,09,1, 11.9,1,1, -3.864, 10475.594, 380.310, 52795.064 24/01/15,23:36:54,15,09,1, 11.9,1,1, -3.864, 10475.570, 380.311, 52795.075 24/01/15,23:36:54,16,09,1, 11.9,1,1, -3.864, 10475.564, 380.325, 52795.108 24/01/15,23:36:54,17,09,1, 11.9,1,1, -3.864, 10475.563, 380.298, 52795.076 24/01/15,23:36:54,18,09,1, 11.9,1,1, -3.864, 10475.573, 380.334, 52795.143 24/01/15,23:36:54,19,09,1, 11.9,1,1, -3.864, 10475.579, 380.317, 52795.070 24/01/15,23:36:55,00,09,1, 11.8,1,1, -3.869, 10475.574, 380.317, 52795.070 24/01/15,23:36:55,01,09,1, 11.8,1,1, -3.869, 10475.559, 380.299, 52795.081 24/01/15,23:36:55,02,09,1, 11.8,1,1, -3.869, 10475.561, 380.306, 52795.064 24/01/15,23:36:55,03,09,1, 11.8,1,1, -3.869, 10475.579, 380.299, 52795.102 24/01/15,23:36:55,04,09,1, 11.8,1,1, -3.869, 10475.548, 380.308, 52795.069 24/01/15,23:36:55,05,09,1, 11.8,1,1, -3.869, 10475.590, 380.300, 52795.072 24/01/15,23:36:55,06,09,1, 11.8,1,1, -3.869, 10475.600, 380.324, 52795.083 24/01/15,23:36:55,07,09,1, 11.8,1,1, -3.869, 10475.566, 380.311, 52795.089 24/01/15,23:36:55,08,09,1, 11.8,1,1, -3.869, 10475.552, 380.307, 52795.064 24/01/15,23:36:55,09,09,1, 11.8,1,1, -3.869, 10475.550, 380.302, 52795.023 24/01/15,23:36:55,10,09,1, 11.8,1,1, -3.869, 10475.558, 380.296, 52795.057 24/01/15,23:36:55,11,09,1, 11.8,1,1, -3.869, 10475.560, 380.327, 52795.104 24/01/15,23:36:55,12,09,1, 11.8,1,1, -3.869, 10475.564, 380.296, 52795.083 24/01/15,23:36:55,13,09,1, 11.8,1,1, -3.869, 10475.572, 380.302, 52795.108 24/01/15,23:36:55,14,09,1, 11.8,1,1, -3.869, 10475.569, 380.293, 52795.123 24/01/15,23:36:55,15,09,1, 11.8,1,1, -3.869, 10475.565, 380.295, 52795.054 24/01/15,23:36:55,16,09,1, 11.8,1,1, -3.869, 10475.552, 380.313, 52795.139 24/01/15,23:36:55,17,09,1, 11.8,1,1, -3.869, 10475.579, 380.310, 52795.113 24/01/15,23:36:55,18,09,1, 11.8,1,1, -3.869, 10475.572, 380.281, 52795.078 24/01/15,23:36:55,19,09,1, 11.8,1,1, -3.869, 10475.560, 380.298, 52795.010 24/01/15,23:36:56,00,08,1, 11.9,1,1, -3.866, 10475.557, 380.298, 52795.010 24/01/15,23:36:56,01,08,1, 11.9,1,1, -3.866, 10475.589, 380.301, 52794.994 24/01/15,23:36:56,02,08,1, 11.9,1,1, -3.866, 10475.566, 380.296, 52795.011 24/01/15,23:36:56,03,08,1, 11.9,1,1, -3.866, 10475.559, 380.297, 52795.089 24/01/15,23:36:56,04,08,1, 11.9,1,1, -3.866, 10475.556, 380.288, 52795.063 24/01/15,23:36:56,05,08,1, 11.9,1,1, -3.866, 10475.566, 380.291, 52795.057 24/01/15,23:36:56,06,08,1, 11.9,1,1, -3.866, 10475.566, 380.282, 52795.112 24/01/15,23:36:56,07,08,1, 11.9,1,1, -3.866, 10475.559, 380.269, 52794.980 24/01/15,23:36:56,08,08,1, 11.9,1,1, -3.866, 10475.579, 380.303, 52795.066 24/01/15,23:36:56,09,08,1, 11.9,1,1, -3.866, 10475.574, 380.316, 52795.015 24/01/15,23:36:56,10,08,1, 11.9,1,1, -3.866, 10475.575, 380.299, 52795.066 24/01/15,23:36:56,11,08,1, 11.9,1,1, -3.866, 10475.563, 380.281, 52794.998 24/01/15,23:36:56,12,08,1, 11.9,1,1, -3.866, 10475.557, 380.286, 52795.061 24/01/15,23:36:56,13,08,1, 11.9,1,1, -3.866, 10475.556, 380.297, 52795.058 24/01/15,23:36:56,14,08,1, 11.9,1,1, -3.866, 10475.551, 380.280, 52795.012 24/01/15,23:36:56,15,08,1, 11.9,1,1, -3.866, 10475.576, 380.279, 52795.047 24/01/15,23:36:56,16,08,1, 11.9,1,1, -3.866, 10475.592, 380.268, 52795.031 24/01/15,23:36:56,17,08,1, 11.9,1,1, -3.866, 10475.546, 380.281, 52795.008 24/01/15,23:36:56,18,08,1, 11.9,1,1, -3.866, 10475.559, 380.284, 52795.034 24/01/15,23:36:56,19,08,1, 11.9,1,1, -3.866, 10475.592, 380.297, 52795.096 24/01/15,23:36:57,00,09,1, 11.9,1,1, -3.864, 10475.590, 380.297, 52795.096 24/01/15,23:36:57,01,09,1, 11.9,1,1, -3.864, 10475.612, 380.296, 52795.024 24/01/15,23:36:57,02,09,1, 11.9,1,1, -3.864, 10475.603, 380.297, 52795.131 24/01/15,23:36:57,03,09,1, 11.9,1,1, -3.864, 10475.565, 380.325, 52795.224 24/01/15,23:36:57,04,09,1, 11.9,1,1, -3.864, 10475.570, 380.316, 52795.202 24/01/15,23:36:57,05,09,1, 11.9,1,1, -3.864, 10475.584, 380.331, 52795.230 24/01/15,23:36:57,06,09,1, 11.9,1,1, -3.864, 10475.584, 380.310, 52795.225 24/01/15,23:36:57,07,09,1, 11.9,1,1, -3.864, 10475.597, 380.315, 52795.238 24/01/15,23:36:57,08,09,1, 11.9,1,1, -3.864, 10475.598, 380.334, 52795.223 24/01/15,23:36:57,09,09,1, 11.9,1,1, -3.864, 10475.568, 380.320, 52795.202 24/01/15,23:36:57,10,09,1, 11.9,1,1, -3.864, 10475.585, 380.318, 52795.236 24/01/15,23:36:57,11,09,1, 11.9,1,1, -3.864, 10475.605, 380.330, 52795.210 24/01/15,23:36:57,12,09,1, 11.9,1,1, -3.864, 10475.590, 380.301, 52795.170 24/01/15,23:36:57,13,09,1, 11.9,1,1, -3.864, 10475.583, 380.304, 52795.190 24/01/15,23:36:57,14,09,1, 11.9,1,1, -3.864, 10475.605, 380.310, 52795.214 24/01/15,23:36:57,15,09,1, 11.9,1,1, -3.864, 10475.599, 380.297, 52795.161 24/01/15,23:36:57,16,09,1, 11.9,1,1, -3.864, 10475.593, 380.310, 52795.216 24/01/15,23:36:57,17,09,1, 11.9,1,1, -3.864, 10475.608, 380.329, 52795.204 24/01/15,23:36:57,18,09,1, 11.9,1,1, -3.864, 10475.594, 380.321, 52795.189 24/01/15,23:36:57,19,09,1, 11.9,1,1, -3.864, 10475.608, 380.288, 52795.156 24/01/15,23:36:58,00,08,1, 11.9,1,1, -3.866, 10475.607, 380.288, 52795.156 24/01/15,23:36:58,01,08,1, 11.9,1,1, -3.866, 10475.613, 380.324, 52795.169 24/01/15,23:36:58,02,08,1, 11.9,1,1, -3.866, 10475.574, 380.313, 52795.177 24/01/15,23:36:58,03,08,1, 11.9,1,1, -3.866, 10475.605, 380.297, 52795.118 24/01/15,23:36:58,04,08,1, 11.9,1,1, -3.866, 10475.579, 380.295, 52795.180 24/01/15,23:36:58,05,08,1, 11.9,1,1, -3.866, 10475.592, 380.306, 52795.105 24/01/15,23:36:58,06,08,1, 11.9,1,1, -3.866, 10475.601, 380.300, 52795.165 24/01/15,23:36:58,07,08,1, 11.9,1,1, -3.866, 10475.606, 380.286, 52795.152 24/01/15,23:36:58,08,08,1, 11.9,1,1, -3.866, 10475.600, 380.288, 52795.158 24/01/15,23:36:58,09,08,1, 11.9,1,1, -3.866, 10475.616, 380.290, 52795.129 24/01/15,23:36:58,10,08,1, 11.9,1,1, -3.866, 10475.609, 380.288, 52795.152 24/01/15,23:36:58,11,08,1, 11.9,1,1, -3.866, 10475.621, 380.280, 52795.168 24/01/15,23:36:58,12,08,1, 11.9,1,1, -3.866, 10475.617, 380.295, 52795.139 24/01/15,23:36:58,13,08,1, 11.9,1,1, -3.866, 10475.608, 380.286, 52795.126 24/01/15,23:36:58,14,08,1, 11.9,1,1, -3.866, 10475.593, 380.305, 52795.147 24/01/15,23:36:58,15,08,1, 11.9,1,1, -3.866, 10475.632, 380.284, 52795.101 24/01/15,23:36:58,16,08,1, 11.9,1,1, -3.866, 10475.599, 380.297, 52795.135 24/01/15,23:36:58,17,08,1, 11.9,1,1, -3.866, 10475.605, 380.290, 52795.149 24/01/15,23:36:58,18,08,1, 11.9,1,1, -3.866, 10475.623, 380.273, 52795.108 24/01/15,23:36:58,19,08,1, 11.9,1,1, -3.866, 10475.603, 380.295, 52795.152 24/01/15,23:36:59,00,08,1, 11.9,1,1, -3.863, 10475.599, 380.295, 52795.152 24/01/15,23:36:59,01,08,1, 11.9,1,1, -3.863, 10475.601, 380.264, 52795.137 24/01/15,23:36:59,02,08,1, 11.9,1,1, -3.863, 10475.625, 380.267, 52795.159 24/01/15,23:36:59,03,08,1, 11.9,1,1, -3.863, 10475.623, 380.256, 52795.138 24/01/15,23:36:59,04,08,1, 11.9,1,1, -3.863, 10475.590, 380.286, 52795.155 24/01/15,23:36:59,05,08,1, 11.9,1,1, -3.863, 10475.608, 380.264, 52795.096 24/01/15,23:36:59,06,08,1, 11.9,1,1, -3.863, 10475.621, 380.279, 52795.125 24/01/15,23:36:59,07,08,1, 11.9,1,1, -3.863, 10475.643, 380.259, 52795.155 24/01/15,23:36:59,08,08,1, 11.9,1,1, -3.863, 10475.620, 380.250, 52795.121 24/01/15,23:36:59,09,08,1, 11.9,1,1, -3.863, 10475.622, 380.249, 52795.111 24/01/15,23:36:59,10,08,1, 11.9,1,1, -3.863, 10475.613, 380.238, 52795.128 24/01/15,23:36:59,11,08,1, 11.9,1,1, -3.863, 10475.635, 380.247, 52795.161 24/01/15,23:36:59,12,08,1, 11.9,1,1, -3.863, 10475.618, 380.247, 52795.142 24/01/15,23:36:59,13,08,1, 11.9,1,1, -3.863, 10475.594, 380.241, 52795.102 24/01/15,23:36:59,14,08,1, 11.9,1,1, -3.863, 10475.626, 380.262, 52795.094 24/01/15,23:36:59,15,08,1, 11.9,1,1, -3.863, 10475.628, 380.253, 52795.131 24/01/15,23:36:59,16,08,1, 11.9,1,1, -3.863, 10475.630, 380.258, 52795.135 24/01/15,23:36:59,17,08,1, 11.9,1,1, -3.863, 10475.621, 380.250, 52795.171 24/01/15,23:36:59,18,08,1, 11.9,1,1, -3.863, 10475.622, 380.220, 52795.109 24/01/15,23:36:59,19,08,1, 11.9,1,1, -3.863, 10475.611, 380.257, 52795.133 24/01/15,23:37:00,00,08,1, 11.9,1,1, -3.861, 10475.607, 380.257, 52795.133 24/01/15,23:37:00,01,08,1, 11.9,1,1, -3.861, 10475.636, 380.238, 52795.152 24/01/15,23:37:00,02,08,1, 11.9,1,1, -3.861, 10475.616, 380.220, 52795.019 24/01/15,23:37:00,03,08,1, 11.9,1,1, -3.861, 10475.636, 380.214, 52794.944 24/01/15,23:37:00,04,08,1, 11.9,1,1, -3.861, 10475.634, 380.199, 52794.922 24/01/15,23:37:00,05,08,1, 11.9,1,1, -3.861, 10475.633, 380.201, 52794.901 24/01/15,23:37:00,06,08,1, 11.9,1,1, -3.861, 10475.652, 380.201, 52794.912 24/01/15,23:37:00,07,08,1, 11.9,1,1, -3.861, 10475.645, 380.194, 52794.913 24/01/15,23:37:00,08,08,1, 11.9,1,1, -3.861, 10475.622, 380.183, 52794.946 24/01/15,23:37:00,09,08,1, 11.9,1,1, -3.861, 10475.658, 380.190, 52794.909 24/01/15,23:37:00,10,08,1, 11.9,1,1, -3.861, 10475.617, 380.182, 52794.902 24/01/15,23:37:00,11,08,1, 11.9,1,1, -3.861, 10475.636, 380.204, 52795.012 24/01/15,23:37:00,12,08,1, 11.9,1,1, -3.861, 10475.606, 380.190, 52794.976 24/01/15,23:37:00,13,08,1, 11.9,1,1, -3.861, 10475.624, 380.196, 52794.979 24/01/15,23:37:00,14,08,1, 11.9,1,1, -3.861, 10475.635, 380.183, 52794.880 24/01/15,23:37:00,15,08,1, 11.9,1,1, -3.861, 10475.616, 380.194, 52794.932 24/01/15,23:37:00,16,08,1, 11.9,1,1, -3.861, 10475.618, 380.186, 52794.965 24/01/15,23:37:00,17,08,1, 11.9,1,1, -3.861, 10475.607, 380.211, 52794.992 24/01/15,23:37:00,18,08,1, 11.9,1,1, -3.861, 10475.614, 380.178, 52794.865 24/01/15,23:37:00,19,08,1, 11.9,1,1, -3.861, 10475.643, 380.192, 52794.933 24/01/15,23:37:01,00,08,1, 11.9,1,1, -3.862, 10475.640, 380.192, 52794.933 24/01/15,23:37:01,01,08,1, 11.9,1,1, -3.862, 10475.653, 380.155, 52794.875 24/01/15,23:37:01,02,08,1, 11.9,1,1, -3.862, 10475.641, 380.174, 52794.905 24/01/15,23:37:01,03,08,1, 11.9,1,1, -3.862, 10475.628, 380.165, 52794.889 24/01/15,23:37:01,04,08,1, 11.9,1,1, -3.862, 10475.633, 380.165, 52794.907 24/01/15,23:37:01,05,08,1, 11.9,1,1, -3.862, 10475.637, 380.157, 52794.913 24/01/15,23:37:01,06,08,1, 11.9,1,1, -3.862, 10475.645, 380.175, 52794.879 24/01/15,23:37:01,07,08,1, 11.9,1,1, -3.862, 10475.634, 380.192, 52794.882 24/01/15,23:37:01,08,08,1, 11.9,1,1, -3.862, 10475.630, 380.164, 52794.871 24/01/15,23:37:01,09,08,1, 11.9,1,1, -3.862, 10475.630, 380.184, 52794.856 24/01/15,23:37:01,10,08,1, 11.9,1,1, -3.862, 10475.623, 380.182, 52794.913 24/01/15,23:37:01,11,08,1, 11.9,1,1, -3.862, 10475.607, 380.160, 52794.907 24/01/15,23:37:01,12,08,1, 11.9,1,1, -3.862, 10475.616, 380.169, 52794.934 24/01/15,23:37:01,13,08,1, 11.9,1,1, -3.862, 10475.634, 380.165, 52794.900 24/01/15,23:37:01,14,08,1, 11.9,1,1, -3.862, 10475.629, 380.153, 52794.781 24/01/15,23:37:01,15,08,1, 11.9,1,1, -3.862, 10475.594, 380.169, 52794.847 24/01/15,23:37:01,16,08,1, 11.9,1,1, -3.862, 10475.645, 380.175, 52794.887 24/01/15,23:37:01,17,08,1, 11.9,1,1, -3.862, 10475.603, 380.191, 52794.871 24/01/15,23:37:01,18,08,1, 11.9,1,1, -3.862, 10475.621, 380.161, 52794.831 24/01/15,23:37:01,19,08,1, 11.9,1,1, -3.862, 10475.626, 380.158, 52794.894 24/01/15,23:37:02,00,08,1, 11.8,1,1, -3.866, 10475.624, 380.158, 52794.894 24/01/15,23:37:02,01,08,1, 11.8,1,1, -3.866, 10475.621, 380.146, 52794.893 24/01/15,23:37:02,02,08,1, 11.8,1,1, -3.866, 10475.628, 380.153, 52794.913 24/01/15,23:37:02,03,08,1, 11.8,1,1, -3.866, 10475.623, 380.129, 52794.850 24/01/15,23:37:02,04,08,1, 11.8,1,1, -3.866, 10475.603, 380.162, 52794.906 24/01/15,23:37:02,05,08,1, 11.8,1,1, -3.866, 10475.603, 380.143, 52794.818 24/01/15,23:37:02,06,08,1, 11.8,1,1, -3.866, 10475.617, 380.149, 52794.872 24/01/15,23:37:02,07,08,1, 11.8,1,1, -3.866, 10475.615, 380.140, 52794.831 24/01/15,23:37:02,08,08,1, 11.8,1,1, -3.866, 10475.601, 380.134, 52794.841 24/01/15,23:37:02,09,08,1, 11.8,1,1, -3.866, 10475.610, 380.153, 52794.873 24/01/15,23:37:02,10,08,1, 11.8,1,1, -3.866, 10475.618, 380.131, 52794.835 24/01/15,23:37:02,11,08,1, 11.8,1,1, -3.866, 10475.599, 380.142, 52794.858 24/01/15,23:37:02,12,08,1, 11.8,1,1, -3.866, 10475.625, 380.145, 52794.852 24/01/15,23:37:02,13,08,1, 11.8,1,1, -3.866, 10475.622, 380.117, 52794.817 24/01/15,23:37:02,14,08,1, 11.8,1,1, -3.866, 10475.619, 380.144, 52794.838 24/01/15,23:37:02,15,08,1, 11.8,1,1, -3.866, 10475.625, 380.149, 52794.845 24/01/15,23:37:02,16,08,1, 11.8,1,1, -3.866, 10475.583, 380.122, 52794.857 24/01/15,23:37:02,17,08,1, 11.8,1,1, -3.866, 10475.577, 380.126, 52794.848 24/01/15,23:37:02,18,08,1, 11.8,1,1, -3.866, 10475.582, 380.117, 52794.707 24/01/15,23:37:02,19,08,1, 11.8,1,1, -3.866, 10475.587, 380.136, 52794.871 24/01/15,23:37:03,00,08,1, 11.8,1,1, -3.868, 10475.582, 380.136, 52794.871 24/01/15,23:37:03,01,08,1, 11.8,1,1, -3.868, 10475.591, 380.093, 52794.848 24/01/15,23:37:03,02,08,1, 11.8,1,1, -3.868, 10475.603, 380.125, 52794.856 24/01/15,23:37:03,03,08,1, 11.8,1,1, -3.868, 10475.587, 380.105, 52794.876 24/01/15,23:37:03,04,08,1, 11.8,1,1, -3.868, 10475.576, 380.108, 52794.841 24/01/15,23:37:03,05,08,1, 11.8,1,1, -3.868, 10475.571, 380.116, 52794.814 24/01/15,23:37:03,06,08,1, 11.8,1,1, -3.868, 10475.586, 380.112, 52794.804 24/01/15,23:37:03,07,08,1, 11.8,1,1, -3.868, 10475.609, 380.110, 52794.841 24/01/15,23:37:03,08,08,1, 11.8,1,1, -3.868, 10475.580, 380.107, 52794.845 24/01/15,23:37:03,09,08,1, 11.8,1,1, -3.868, 10475.587, 380.116, 52794.810 24/01/15,23:37:03,10,08,1, 11.8,1,1, -3.868, 10475.585, 380.117, 52794.879 24/01/15,23:37:03,11,08,1, 11.8,1,1, -3.868, 10475.587, 380.111, 52794.873 24/01/15,23:37:03,12,08,1, 11.8,1,1, -3.868, 10475.586, 380.105, 52794.827 24/01/15,23:37:03,13,08,1, 11.8,1,1, -3.868, 10475.579, 380.094, 52794.825 24/01/15,23:37:03,14,08,1, 11.8,1,1, -3.868, 10475.570, 380.081, 52794.799 24/01/15,23:37:03,15,08,1, 11.8,1,1, -3.868, 10475.572, 380.090, 52794.827 24/01/15,23:37:03,16,08,1, 11.8,1,1, -3.868, 10475.547, 380.087, 52794.785 24/01/15,23:37:03,17,08,1, 11.8,1,1, -3.868, 10475.568, 380.086, 52794.783 24/01/15,23:37:03,18,08,1, 11.8,1,1, -3.868, 10475.560, 380.071, 52794.818 24/01/15,23:37:03,19,08,1, 11.8,1,1, -3.868, 10475.558, 380.099, 52794.813 24/01/15,23:37:04,00,09,1, 11.9,1,1, -3.866, 10475.557, 380.099, 52794.813 24/01/15,23:37:04,01,09,1, 11.9,1,1, -3.866, 10475.563, 380.060, 52794.865 24/01/15,23:37:04,02,09,1, 11.9,1,1, -3.866, 10475.531, 380.039, 52794.734 24/01/15,23:37:04,03,09,1, 11.9,1,1, -3.866, 10475.562, 380.067, 52794.761 24/01/15,23:37:04,04,09,1, 11.9,1,1, -3.866, 10475.537, 380.066, 52794.776 24/01/15,23:37:04,05,09,1, 11.9,1,1, -3.866, 10475.520, 380.068, 52794.731 24/01/15,23:37:04,06,09,1, 11.9,1,1, -3.866, 10475.538, 380.079, 52794.851 24/01/15,23:37:04,07,09,1, 11.9,1,1, -3.866, 10475.538, 380.031, 52794.775 24/01/15,23:37:04,08,09,1, 11.9,1,1, -3.866, 10475.506, 380.059, 52794.789 24/01/15,23:37:04,09,09,1, 11.9,1,1, -3.866, 10475.550, 380.042, 52794.751 24/01/15,23:37:04,10,09,1, 11.9,1,1, -3.866, 10475.573, 380.054, 52794.833 24/01/15,23:37:04,11,09,1, 11.9,1,1, -3.866, 10475.503, 380.032, 52794.815 24/01/15,23:37:04,12,09,1, 11.9,1,1, -3.866, 10475.526, 380.044, 52794.728 24/01/15,23:37:04,13,09,1, 11.9,1,1, -3.866, 10475.574, 380.020, 52794.715 24/01/15,23:37:04,14,09,1, 11.9,1,1, -3.866, 10475.538, 380.036, 52794.825 24/01/15,23:37:04,15,09,1, 11.9,1,1, -3.866, 10475.537, 380.028, 52794.799 24/01/15,23:37:04,16,09,1, 11.9,1,1, -3.866, 10475.535, 380.007, 52794.730 24/01/15,23:37:04,17,09,1, 11.9,1,1, -3.866, 10475.545, 380.006, 52794.833 24/01/15,23:37:04,18,09,1, 11.9,1,1, -3.866, 10475.530, 379.999, 52794.795 24/01/15,23:37:04,19,09,1, 11.9,1,1, -3.866, 10475.546, 380.016, 52794.740 24/01/15,23:37:05,00,07,1, 11.8,1,1, -3.865, 10475.540, 380.016, 52794.740 24/01/15,23:37:05,01,07,1, 11.8,1,1, -3.865, 10475.542, 379.990, 52794.763 24/01/15,23:37:05,02,07,1, 11.8,1,1, -3.865, 10475.520, 379.997, 52794.733 24/01/15,23:37:05,03,07,1, 11.8,1,1, -3.865, 10475.515, 379.984, 52794.791 24/01/15,23:37:05,04,07,1, 11.8,1,1, -3.865, 10475.537, 379.988, 52794.749 24/01/15,23:37:05,05,07,1, 11.8,1,1, -3.865, 10475.510, 379.980, 52794.747 24/01/15,23:37:05,06,07,1, 11.8,1,1, -3.865, 10475.517, 379.982, 52794.771 24/01/15,23:37:05,07,07,1, 11.8,1,1, -3.865, 10475.520, 379.985, 52794.772 24/01/15,23:37:05,08,07,1, 11.8,1,1, -3.865, 10475.505, 379.991, 52794.740 24/01/15,23:37:05,09,07,1, 11.8,1,1, -3.865, 10475.514, 379.977, 52794.794 24/01/15,23:37:05,10,07,1, 11.8,1,1, -3.865, 10475.509, 379.991, 52794.747 24/01/15,23:37:05,11,07,1, 11.8,1,1, -3.865, 10475.518, 379.997, 52794.780 24/01/15,23:37:05,12,07,1, 11.8,1,1, -3.865, 10475.529, 379.962, 52794.822 24/01/15,23:37:05,13,07,1, 11.8,1,1, -3.865, 10475.518, 379.988, 52794.779 24/01/15,23:37:05,14,07,1, 11.8,1,1, -3.865, 10475.500, 379.985, 52794.797 24/01/15,23:37:05,15,07,1, 11.8,1,1, -3.865, 10475.497, 379.977, 52794.821 24/01/15,23:37:05,16,07,1, 11.8,1,1, -3.865, 10475.487, 379.962, 52794.831 24/01/15,23:37:05,17,07,1, 11.8,1,1, -3.865, 10475.484, 379.955, 52794.760 24/01/15,23:37:05,18,07,1, 11.8,1,1, -3.865, 10475.508, 379.978, 52794.765 24/01/15,23:37:05,19,07,1, 11.8,1,1, -3.865, 10475.489, 379.946, 52794.743 24/01/15,23:37:06,00,09,1, 11.9,1,1, -3.868, 10475.482, 379.946, 52794.743 24/01/15,23:37:06,01,09,1, 11.9,1,1, -3.868, 10475.483, 379.948, 52794.722 24/01/15,23:37:06,02,09,1, 11.9,1,1, -3.868, 10475.493, 379.941, 52794.733 24/01/15,23:37:06,03,09,1, 11.9,1,1, -3.868, 10475.466, 379.940, 52794.748 24/01/15,23:37:06,04,09,1, 11.9,1,1, -3.868, 10475.487, 379.938, 52794.762 24/01/15,23:37:06,05,09,1, 11.9,1,1, -3.868, 10475.462, 379.923, 52794.773 24/01/15,23:37:06,06,09,1, 11.9,1,1, -3.868, 10475.478, 379.921, 52794.733 24/01/15,23:37:06,07,09,1, 11.9,1,1, -3.868, 10475.466, 379.946, 52794.717 24/01/15,23:37:06,08,09,1, 11.9,1,1, -3.868, 10475.444, 379.913, 52794.732 24/01/15,23:37:06,09,09,1, 11.9,1,1, -3.868, 10475.461, 379.930, 52794.742 24/01/15,23:37:06,10,09,1, 11.9,1,1, -3.868, 10475.460, 379.916, 52794.765 24/01/15,23:37:06,11,09,1, 11.9,1,1, -3.868, 10475.433, 379.919, 52794.753 24/01/15,23:37:06,12,09,1, 11.9,1,1, -3.868, 10475.478, 379.877, 52794.752 24/01/15,23:37:06,13,09,1, 11.9,1,1, -3.868, 10475.452, 379.898, 52794.736 24/01/15,23:37:06,14,09,1, 11.9,1,1, -3.868, 10475.419, 379.878, 52794.698 24/01/15,23:37:06,15,09,1, 11.9,1,1, -3.868, 10475.436, 379.889, 52794.697 24/01/15,23:37:06,16,09,1, 11.9,1,1, -3.868, 10475.415, 379.888, 52794.696 24/01/15,23:37:06,17,09,1, 11.9,1,1, -3.868, 10475.419, 379.892, 52794.700 24/01/15,23:37:06,18,09,1, 11.9,1,1, -3.868, 10475.433, 379.885, 52794.729 24/01/15,23:37:06,19,09,1, 11.9,1,1, -3.868, 10475.412, 379.828, 52794.706 24/01/15,23:37:07,00,09,1, 11.9,1,1, -3.864, 10475.407, 379.828, 52794.706 24/01/15,23:37:07,01,09,1, 11.9,1,1, -3.864, 10475.415, 379.851, 52794.686 24/01/15,23:37:07,02,09,1, 11.9,1,1, -3.864, 10475.417, 379.874, 52794.717 24/01/15,23:37:07,03,09,1, 11.9,1,1, -3.864, 10475.412, 379.852, 52794.714 24/01/15,23:37:07,04,09,1, 11.9,1,1, -3.864, 10475.406, 379.862, 52794.692 24/01/15,23:37:07,05,09,1, 11.9,1,1, -3.864, 10475.417, 379.857, 52794.712 24/01/15,23:37:07,06,09,1, 11.9,1,1, -3.864, 10475.408, 379.851, 52794.701 24/01/15,23:37:07,07,09,1, 11.9,1,1, -3.864, 10475.395, 379.845, 52794.690 24/01/15,23:37:07,08,09,1, 11.9,1,1, -3.864, 10475.397, 379.816, 52794.689 24/01/15,23:37:07,09,09,1, 11.9,1,1, -3.864, 10475.401, 379.842, 52794.669 24/01/15,23:37:07,10,09,1, 11.9,1,1, -3.864, 10475.396, 379.829, 52794.665 24/01/15,23:37:07,11,09,1, 11.9,1,1, -3.864, 10475.398, 379.823, 52794.664 24/01/15,23:37:07,12,09,1, 11.9,1,1, -3.864, 10475.402, 379.818, 52794.647 24/01/15,23:37:07,13,09,1, 11.9,1,1, -3.864, 10475.397, 379.806, 52794.665 24/01/15,23:37:07,14,09,1, 11.9,1,1, -3.864, 10475.374, 379.804, 52794.701 24/01/15,23:37:07,15,09,1, 11.9,1,1, -3.864, 10475.369, 379.791, 52794.653 24/01/15,23:37:07,16,09,1, 11.9,1,1, -3.864, 10475.379, 379.777, 52794.664 24/01/15,23:37:07,17,09,1, 11.9,1,1, -3.864, 10475.388, 379.787, 52794.661 24/01/15,23:37:07,18,09,1, 11.9,1,1, -3.864, 10475.363, 379.834, 52794.666 24/01/15,23:37:07,19,09,1, 11.9,1,1, -3.864, 10475.372, 379.787, 52794.610 24/01/15,23:37:08,00,08,1, 11.9,1,1, -3.868, 10475.365, 379.787, 52794.610 24/01/15,23:37:08,01,08,1, 11.9,1,1, -3.868, 10475.360, 379.777, 52794.672 24/01/15,23:37:08,02,08,1, 11.9,1,1, -3.868, 10475.381, 379.798, 52794.685 24/01/15,23:37:08,03,08,1, 11.9,1,1, -3.868, 10475.395, 379.793, 52794.676 24/01/15,23:37:08,04,08,1, 11.9,1,1, -3.868, 10475.356, 379.798, 52794.698 24/01/15,23:37:08,05,08,1, 11.9,1,1, -3.868, 10475.364, 379.793, 52794.659 24/01/15,23:37:08,06,08,1, 11.9,1,1, -3.868, 10475.361, 379.793, 52794.684 24/01/15,23:37:08,07,08,1, 11.9,1,1, -3.868, 10475.357, 379.769, 52794.711 24/01/15,23:37:08,08,08,1, 11.9,1,1, -3.868, 10475.360, 379.743, 52794.629 24/01/15,23:37:08,09,08,1, 11.9,1,1, -3.868, 10475.373, 379.743, 52794.645 24/01/15,23:37:08,10,08,1, 11.9,1,1, -3.868, 10475.332, 379.748, 52794.547 24/01/15,23:37:08,11,08,1, 11.9,1,1, -3.868, 10475.408, 379.760, 52794.581 24/01/15,23:37:08,12,08,1, 11.9,1,1, -3.868, 10475.358, 379.711, 52794.566 24/01/15,23:37:08,13,08,1, 11.9,1,1, -3.868, 10475.360, 379.734, 52794.625 24/01/15,23:37:08,14,08,1, 11.9,1,1, -3.868, 10475.335, 379.719, 52794.604 24/01/15,23:37:08,15,08,1, 11.9,1,1, -3.868, 10475.355, 379.712, 52794.630 24/01/15,23:37:08,16,08,1, 11.9,1,1, -3.868, 10475.368, 379.724, 52794.640 24/01/15,23:37:08,17,08,1, 11.9,1,1, -3.868, 10475.355, 379.746, 52794.666 24/01/15,23:37:08,18,08,1, 11.9,1,1, -3.868, 10475.354, 379.720, 52794.693 24/01/15,23:37:08,19,08,1, 11.9,1,1, -3.868, 10475.357, 379.715, 52794.626 24/01/15,23:37:09,00,09,1, 12.0,1,1, -3.869, 10475.357, 379.715, 52794.626 24/01/15,23:37:09,01,09,1, 12.0,1,1, -3.869, 10475.335, 379.715, 52794.598 24/01/15,23:37:09,02,09,1, 12.0,1,1, -3.869, 10475.344, 379.725, 52794.633 24/01/15,23:37:09,03,09,1, 12.0,1,1, -3.869, 10475.342, 379.703, 52794.557 24/01/15,23:37:09,04,09,1, 12.0,1,1, -3.869, 10475.328, 379.691, 52794.568 24/01/15,23:37:09,05,09,1, 12.0,1,1, -3.869, 10475.346, 379.707, 52794.552 24/01/15,23:37:09,06,09,1, 12.0,1,1, -3.869, 10475.327, 379.691, 52794.550 24/01/15,23:37:09,07,09,1, 12.0,1,1, -3.869, 10475.347, 379.689, 52794.567 24/01/15,23:37:09,08,09,1, 12.0,1,1, -3.869, 10475.320, 379.710, 52794.653 24/01/15,23:37:09,09,09,1, 12.0,1,1, -3.869, 10475.350, 379.709, 52794.625 24/01/15,23:37:09,10,09,1, 12.0,1,1, -3.869, 10475.324, 379.676, 52794.551 24/01/15,23:37:09,11,09,1, 12.0,1,1, -3.869, 10475.339, 379.696, 52794.665 24/01/15,23:37:09,12,09,1, 12.0,1,1, -3.869, 10475.305, 379.690, 52794.593 24/01/15,23:37:09,13,09,1, 12.0,1,1, -3.869, 10475.294, 379.694, 52794.657 24/01/15,23:37:09,14,09,1, 12.0,1,1, -3.869, 10475.337, 379.653, 52794.709 24/01/15,23:37:09,15,09,1, 12.0,1,1, -3.869, 10475.340, 379.680, 52794.594 24/01/15,23:37:09,16,09,1, 12.0,1,1, -3.869, 10475.319, 379.679, 52794.596 24/01/15,23:37:09,17,09,1, 12.0,1,1, -3.869, 10475.319, 379.666, 52794.540 24/01/15,23:37:09,18,09,1, 12.0,1,1, -3.869, 10475.327, 379.690, 52794.625 24/01/15,23:37:09,19,09,1, 12.0,1,1, -3.869, 10475.286, 379.672, 52794.678 24/01/15,23:37:10,00,08,1, 11.8,1,1, -3.862, 10475.281, 379.672, 52794.678 24/01/15,23:37:10,01,08,1, 11.8,1,1, -3.862, 10475.318, 379.663, 52794.639 24/01/15,23:37:10,02,08,1, 11.8,1,1, -3.862, 10475.342, 379.642, 52794.356 24/01/15,23:37:10,03,08,1, 11.8,1,1, -3.862, 10475.302, 379.640, 52794.593 24/01/15,23:37:10,04,08,1, 11.8,1,1, -3.862, 10475.331, 379.627, 52794.473 24/01/15,23:37:10,05,08,1, 11.8,1,1, -3.862, 10475.293, 379.676, 52794.545 24/01/15,23:37:10,06,08,1, 11.8,1,1, -3.862, 10475.319, 379.647, 52794.646 24/01/15,23:37:10,07,08,1, 11.8,1,1, -3.862, 10475.331, 379.616, 52794.631 24/01/15,23:37:10,08,08,1, 11.8,1,1, -3.862, 10475.324, 379.624, 52794.627 24/01/15,23:37:10,09,08,1, 11.8,1,1, -3.862, 10475.325, 379.623, 52794.541 24/01/15,23:37:10,10,08,1, 11.8,1,1, -3.862, 10475.340, 379.624, 52794.592 24/01/15,23:37:10,11,08,1, 11.8,1,1, -3.862, 10475.327, 379.637, 52794.570 24/01/15,23:37:10,12,08,1, 11.8,1,1, -3.862, 10475.341, 379.625, 52794.557 24/01/15,23:37:10,13,08,1, 11.8,1,1, -3.862, 10475.326, 379.612, 52794.541 24/01/15,23:37:10,14,08,1, 11.8,1,1, -3.862, 10475.305, 379.620, 52794.535 24/01/15,23:37:10,15,08,1, 11.8,1,1, -3.862, 10475.308, 379.640, 52794.534 24/01/15,23:37:10,16,08,1, 11.8,1,1, -3.862, 10475.326, 379.631, 52794.568 24/01/15,23:37:10,17,08,1, 11.8,1,1, -3.862, 10475.313, 379.597, 52794.547 24/01/15,23:37:10,18,08,1, 11.8,1,1, -3.862, 10475.317, 379.591, 52794.507 24/01/15,23:37:10,19,08,1, 11.8,1,1, -3.862, 10475.303, 379.610, 52794.534 24/01/15,23:37:11,00,07,1, 11.9,1,1, -3.870, 10475.298, 379.610, 52794.534 24/01/15,23:37:11,01,07,1, 11.9,1,1, -3.870, 10475.301, 379.621, 52794.589 24/01/15,23:37:11,02,07,1, 11.9,1,1, -3.870, 10475.290, 379.581, 52794.358 24/01/15,23:37:11,03,07,1, 11.9,1,1, -3.870, 10475.314, 379.617, 52794.672 24/01/15,23:37:11,04,07,1, 11.9,1,1, -3.870, 10475.327, 379.578, 52794.557 24/01/15,23:37:11,05,07,1, 11.9,1,1, -3.870, 10475.327, 379.606, 52794.559 24/01/15,23:37:11,06,07,1, 11.9,1,1, -3.870, 10475.318, 379.615, 52794.565 24/01/15,23:37:11,07,07,1, 11.9,1,1, -3.870, 10475.303, 379.590, 52794.840 24/01/15,23:37:11,08,07,1, 11.9,1,1, -3.870, 10475.344, 379.600, 52794.565 24/01/15,23:37:11,09,07,1, 11.9,1,1, -3.870, 10475.322, 379.563, 52794.509 24/01/15,23:37:11,10,07,1, 11.9,1,1, -3.870, 10475.305, 379.582, 52794.509 24/01/15,23:37:11,11,07,1, 11.9,1,1, -3.870, 10475.300, 379.598, 52794.572 24/01/15,23:37:11,12,07,1, 11.9,1,1, -3.870, 10475.294, 379.587, 52794.515 24/01/15,23:37:11,13,07,1, 11.9,1,1, -3.870, 10475.286, 379.598, 52794.564 24/01/15,23:37:11,14,07,1, 11.9,1,1, -3.870, 10475.293, 379.575, 52794.493 24/01/15,23:37:11,15,07,1, 11.9,1,1, -3.870, 10475.306, 379.575, 52794.524 24/01/15,23:37:11,16,07,1, 11.9,1,1, -3.870, 10475.316, 379.589, 52794.543 24/01/15,23:37:11,17,07,1, 11.9,1,1, -3.870, 10475.280, 379.587, 52794.539 24/01/15,23:37:11,18,07,1, 11.9,1,1, -3.870, 10475.292, 379.556, 52794.577 24/01/15,23:37:11,19,07,1, 11.9,1,1, -3.870, 10475.292, 379.566, 52794.613 24/01/15,23:37:12,00,08,1, 11.9,1,1, -3.866, 10475.290, 379.566, 52794.613 24/01/15,23:37:12,01,08,1, 11.9,1,1, -3.866, 10475.308, 379.597, 52794.600 24/01/15,23:37:12,02,08,1, 11.9,1,1, -3.866, 10475.272, 379.593, 52794.576 24/01/15,23:37:12,03,08,1, 11.9,1,1, -3.866, 10475.260, 379.578, 52794.500 24/01/15,23:37:12,04,08,1, 11.9,1,1, -3.866, 10475.322, 379.553, 52794.475 24/01/15,23:37:12,05,08,1, 11.9,1,1, -3.866, 10475.285, 379.583, 52794.476 24/01/15,23:37:12,06,08,1, 11.9,1,1, -3.866, 10475.278, 379.570, 52794.504 24/01/15,23:37:12,07,08,1, 11.9,1,1, -3.866, 10475.283, 379.552, 52794.432 24/01/15,23:37:12,08,08,1, 11.9,1,1, -3.866, 10475.269, 379.547, 52794.476 24/01/15,23:37:12,09,08,1, 11.9,1,1, -3.866, 10475.269, 379.552, 52794.465 24/01/15,23:37:12,10,08,1, 11.9,1,1, -3.866, 10475.254, 379.566, 52794.556 24/01/15,23:37:12,11,08,1, 11.9,1,1, -3.866, 10475.238, 379.570, 52794.529 24/01/15,23:37:12,12,08,1, 11.9,1,1, -3.866, 10475.261, 379.546, 52794.476 24/01/15,23:37:12,13,08,1, 11.9,1,1, -3.866, 10475.225, 379.572, 52794.529 24/01/15,23:37:12,14,08,1, 11.9,1,1, -3.866, 10475.249, 379.573, 52794.503 24/01/15,23:37:12,15,08,1, 11.9,1,1, -3.866, 10475.248, 379.566, 52794.604 24/01/15,23:37:12,16,08,1, 11.9,1,1, -3.866, 10475.251, 379.568, 52794.575 24/01/15,23:37:12,17,08,1, 11.9,1,1, -3.866, 10475.235, 379.558, 52794.483 24/01/15,23:37:12,18,08,1, 11.9,1,1, -3.866, 10475.242, 379.528, 52794.551 24/01/15,23:37:12,19,08,1, 11.9,1,1, -3.866, 10475.259, 379.573, 52794.537 24/01/15,23:37:13,00,08,1, 11.8,1,1, -3.867, 10475.256, 379.573, 52794.537 24/01/15,23:37:13,01,08,1, 11.8,1,1, -3.867, 10475.237, 379.532, 52794.515 24/01/15,23:37:13,02,08,1, 11.8,1,1, -3.867, 10475.224, 379.528, 52794.448 24/01/15,23:37:13,03,08,1, 11.8,1,1, -3.867, 10475.240, 379.522, 52794.522 24/01/15,23:37:13,04,08,1, 11.8,1,1, -3.867, 10475.223, 379.528, 52794.481 24/01/15,23:37:13,05,08,1, 11.8,1,1, -3.867, 10475.243, 379.543, 52794.487 24/01/15,23:37:13,06,08,1, 11.8,1,1, -3.867, 10475.232, 379.541, 52794.496 24/01/15,23:37:13,07,08,1, 11.8,1,1, -3.867, 10475.234, 379.535, 52794.513 24/01/15,23:37:13,08,08,1, 11.8,1,1, -3.867, 10475.244, 379.529, 52794.501 24/01/15,23:37:13,09,08,1, 11.8,1,1, -3.867, 10475.224, 379.527, 52794.479 24/01/15,23:37:13,10,08,1, 11.8,1,1, -3.867, 10475.244, 379.527, 52794.520 24/01/15,23:37:13,11,08,1, 11.8,1,1, -3.867, 10475.236, 379.526, 52794.494 24/01/15,23:37:13,12,08,1, 11.8,1,1, -3.867, 10475.199, 379.523, 52794.519 24/01/15,23:37:13,13,08,1, 11.8,1,1, -3.867, 10475.198, 379.551, 52794.526 24/01/15,23:37:13,14,08,1, 11.8,1,1, -3.867, 10475.199, 379.532, 52794.526 24/01/15,23:37:13,15,08,1, 11.8,1,1, -3.867, 10475.200, 379.543, 52794.550 24/01/15,23:37:13,16,08,1, 11.8,1,1, -3.867, 10475.221, 379.488, 52794.452 24/01/15,23:37:13,17,08,1, 11.8,1,1, -3.867, 10475.190, 379.530, 52794.524 24/01/15,23:37:13,18,08,1, 11.8,1,1, -3.867, 10475.193, 379.515, 52794.522 24/01/15,23:37:13,19,08,1, 11.8,1,1, -3.867, 10475.165, 379.527, 52794.559 24/01/15,23:37:14,00,07,1, 11.9,1,1, -3.869, 10475.165, 379.527, 52794.559 24/01/15,23:37:14,01,07,1, 11.9,1,1, -3.869, 10475.189, 379.490, 52794.464 24/01/15,23:37:14,02,07,1, 11.9,1,1, -3.869, 10475.180, 379.520, 52794.522 24/01/15,23:37:14,03,07,1, 11.9,1,1, -3.869, 10475.194, 379.513, 52794.482 24/01/15,23:37:14,04,07,1, 11.9,1,1, -3.869, 10475.186, 379.504, 52794.529 24/01/15,23:37:14,05,07,1, 11.9,1,1, -3.869, 10475.187, 379.495, 52794.469 24/01/15,23:37:14,06,07,1, 11.9,1,1, -3.869, 10475.189, 379.497, 52794.545 24/01/15,23:37:14,07,07,1, 11.9,1,1, -3.869, 10475.194, 379.493, 52794.444 24/01/15,23:37:14,08,07,1, 11.9,1,1, -3.869, 10475.156, 379.519, 52794.547 24/01/15,23:37:14,09,07,1, 11.9,1,1, -3.869, 10475.151, 379.481, 52794.473 24/01/15,23:37:14,10,07,1, 11.9,1,1, -3.869, 10475.152, 379.475, 52794.448 24/01/15,23:37:14,11,07,1, 11.9,1,1, -3.869, 10475.166, 379.498, 52794.411 24/01/15,23:37:14,12,07,1, 11.9,1,1, -3.869, 10475.186, 379.478, 52794.446 24/01/15,23:37:14,13,07,1, 11.9,1,1, -3.869, 10475.166, 379.469, 52794.463 24/01/15,23:37:14,14,07,1, 11.9,1,1, -3.869, 10475.145, 379.477, 52794.489 24/01/15,23:37:14,15,07,1, 11.9,1,1, -3.869, 10475.173, 379.489, 52794.470 24/01/15,23:37:14,16,07,1, 11.9,1,1, -3.869, 10475.173, 379.498, 52794.470 24/01/15,23:37:14,17,07,1, 11.9,1,1, -3.869, 10475.158, 379.491, 52794.468 24/01/15,23:37:14,18,07,1, 11.9,1,1, -3.869, 10475.145, 379.481, 52794.512 24/01/15,23:37:14,19,07,1, 11.9,1,1, -3.869, 10475.149, 379.471, 52794.481 24/01/15,23:37:15,00,08,1, 11.9,1,1, -3.870, 10475.148, 379.471, 52794.481 24/01/15,23:37:15,01,08,1, 11.9,1,1, -3.870, 10475.119, 379.454, 52794.500 24/01/15,23:37:15,02,08,1, 11.9,1,1, -3.870, 10475.107, 379.454, 52794.483 24/01/15,23:37:15,03,08,1, 11.9,1,1, -3.870, 10475.111, 379.453, 52794.414 24/01/15,23:37:15,04,08,1, 11.9,1,1, -3.870, 10475.121, 379.440, 52794.399 24/01/15,23:37:15,05,08,1, 11.9,1,1, -3.870, 10475.119, 379.453, 52794.462 24/01/15,23:37:15,06,08,1, 11.9,1,1, -3.870, 10475.128, 379.407, 52794.278 24/01/15,23:37:15,07,08,1, 11.9,1,1, -3.870, 10475.111, 379.409, 52794.502 24/01/15,23:37:15,08,08,1, 11.9,1,1, -3.870, 10475.092, 379.407, 52794.466 24/01/15,23:37:15,09,08,1, 11.9,1,1, -3.870, 10475.154, 379.407, 52794.380 24/01/15,23:37:15,10,08,1, 11.9,1,1, -3.870, 10475.128, 379.398, 52794.417 24/01/15,23:37:15,11,08,1, 11.9,1,1, -3.870, 10475.092, 379.383, 52794.434 24/01/15,23:37:15,12,08,1, 11.9,1,1, -3.870, 10475.095, 379.410, 52794.423 24/01/15,23:37:15,13,08,1, 11.9,1,1, -3.870, 10475.132, 379.388, 52794.601 24/01/15,23:37:15,14,08,1, 11.9,1,1, -3.870, 10475.090, 379.353, 52794.360 24/01/15,23:37:15,15,08,1, 11.9,1,1, -3.870, 10475.069, 379.369, 52794.454 24/01/15,23:37:15,16,08,1, 11.9,1,1, -3.870, 10475.091, 379.391, 52794.432 24/01/15,23:37:15,17,08,1, 11.9,1,1, -3.870, 10475.082, 379.379, 52794.420 24/01/15,23:37:15,18,08,1, 11.9,1,1, -3.870, 10475.080, 379.347, 52794.387 24/01/15,23:37:15,19,08,1, 11.9,1,1, -3.870, 10475.089, 379.359, 52794.395 24/01/15,23:37:16,00,07,1, 11.9,1,1, -3.865, 10475.081, 379.359, 52794.395 24/01/15,23:37:16,01,07,1, 11.9,1,1, -3.865, 10475.088, 379.334, 52794.376 24/01/15,23:37:16,02,07,1, 11.9,1,1, -3.865, 10475.031, 379.357, 52794.452 24/01/15,23:37:16,03,07,1, 11.9,1,1, -3.865, 10475.052, 379.348, 52794.497 24/01/15,23:37:16,04,07,1, 11.9,1,1, -3.865, 10475.077, 379.312, 52794.369 24/01/15,23:37:16,05,07,1, 11.9,1,1, -3.865, 10475.075, 379.310, 52794.352 24/01/15,23:37:16,06,07,1, 11.9,1,1, -3.865, 10475.082, 379.325, 52794.379 24/01/15,23:37:16,07,07,1, 11.9,1,1, -3.865, 10475.078, 379.326, 52794.395 24/01/15,23:37:16,08,07,1, 11.9,1,1, -3.865, 10475.055, 379.306, 52794.478 24/01/15,23:37:16,09,07,1, 11.9,1,1, -3.865, 10475.049, 379.301, 52794.406 24/01/15,23:37:16,10,07,1, 11.9,1,1, -3.865, 10475.061, 379.299, 52794.413 24/01/15,23:37:16,11,07,1, 11.9,1,1, -3.865, 10475.061, 379.325, 52794.397 24/01/15,23:37:16,12,07,1, 11.9,1,1, -3.865, 10475.056, 379.300, 52794.373 24/01/15,23:37:16,13,07,1, 11.9,1,1, -3.865, 10475.038, 379.306, 52794.440 24/01/15,23:37:16,14,07,1, 11.9,1,1, -3.865, 10475.036, 379.305, 52794.400 24/01/15,23:37:16,15,07,1, 11.9,1,1, -3.865, 10475.035, 379.313, 52794.380 24/01/15,23:37:16,16,07,1, 11.9,1,1, -3.865, 10475.018, 379.285, 52794.327 24/01/15,23:37:16,17,07,1, 11.9,1,1, -3.865, 10475.030, 379.316, 52794.360 24/01/15,23:37:16,18,07,1, 11.9,1,1, -3.865, 10475.023, 379.310, 52794.352 24/01/15,23:37:16,19,07,1, 11.9,1,1, -3.865, 10475.039, 379.299, 52794.405 24/01/15,23:37:17,00,07,1, 12.0,1,1, -3.867, 10475.031, 379.299, 52794.405 24/01/15,23:37:17,01,07,1, 12.0,1,1, -3.867, 10475.006, 379.287, 52794.356 24/01/15,23:37:17,02,07,1, 12.0,1,1, -3.867, 10474.998, 379.305, 52794.432 24/01/15,23:37:17,03,07,1, 12.0,1,1, -3.867, 10475.005, 379.287, 52794.446 24/01/15,23:37:17,04,07,1, 12.0,1,1, -3.867, 10474.989, 379.258, 52794.348 24/01/15,23:37:17,05,07,1, 12.0,1,1, -3.867, 10474.989, 379.250, 52794.371 24/01/15,23:37:17,06,07,1, 12.0,1,1, -3.867, 10474.993, 379.280, 52794.346 24/01/15,23:37:17,07,07,1, 12.0,1,1, -3.867, 10475.001, 379.260, 52794.379 24/01/15,23:37:17,08,07,1, 12.0,1,1, -3.867, 10474.976, 379.242, 52794.297 24/01/15,23:37:17,09,07,1, 12.0,1,1, -3.867, 10474.988, 379.243, 52794.304 24/01/15,23:37:17,10,07,1, 12.0,1,1, -3.867, 10474.982, 379.241, 52794.340 24/01/15,23:37:17,11,07,1, 12.0,1,1, -3.867, 10474.977, 379.242, 52794.325 24/01/15,23:37:17,12,07,1, 12.0,1,1, -3.867, 10474.965, 379.232, 52794.292 24/01/15,23:37:17,13,07,1, 12.0,1,1, -3.867, 10475.024, 379.237, 52794.490 24/01/15,23:37:17,14,07,1, 12.0,1,1, -3.867, 10474.977, 379.216, 52794.244 24/01/15,23:37:17,15,07,1, 12.0,1,1, -3.867, 10474.929, 379.223, 52794.260 24/01/15,23:37:17,16,07,1, 12.0,1,1, -3.867, 10474.963, 379.213, 52794.363 24/01/15,23:37:17,17,07,1, 12.0,1,1, -3.867, 10474.968, 379.214, 52794.282 24/01/15,23:37:17,18,07,1, 12.0,1,1, -3.867, 10474.937, 379.193, 52794.285 24/01/15,23:37:17,19,07,1, 12.0,1,1, -3.867, 10474.950, 379.204, 52794.224 24/01/15,23:37:18,00,07,1, 11.8,1,1, -3.865, 10474.948, 379.204, 52794.224 24/01/15,23:37:18,01,07,1, 11.8,1,1, -3.865, 10474.938, 379.201, 52794.315 24/01/15,23:37:18,02,07,1, 11.8,1,1, -3.865, 10474.938, 379.186, 52794.357 24/01/15,23:37:18,03,07,1, 11.8,1,1, -3.865, 10474.943, 379.205, 52794.270 24/01/15,23:37:18,04,07,1, 11.8,1,1, -3.865, 10474.944, 379.202, 52794.296 24/01/15,23:37:18,05,07,1, 11.8,1,1, -3.865, 10474.943, 379.215, 52794.257 24/01/15,23:37:18,06,07,1, 11.8,1,1, -3.865, 10474.919, 379.178, 52794.324 24/01/15,23:37:18,07,07,1, 11.8,1,1, -3.865, 10474.919, 379.168, 52794.280 24/01/15,23:37:18,08,07,1, 11.8,1,1, -3.865, 10474.934, 379.173, 52794.339 24/01/15,23:37:18,09,07,1, 11.8,1,1, -3.865, 10474.898, 379.175, 52794.304 24/01/15,23:37:18,10,07,1, 11.8,1,1, -3.865, 10474.912, 379.169, 52794.260 24/01/15,23:37:18,11,07,1, 11.8,1,1, -3.865, 10474.906, 379.188, 52794.293 24/01/15,23:37:18,12,07,1, 11.8,1,1, -3.865, 10474.888, 379.172, 52794.282 24/01/15,23:37:18,13,07,1, 11.8,1,1, -3.865, 10474.900, 379.174, 52794.339 24/01/15,23:37:18,14,07,1, 11.8,1,1, -3.865, 10474.911, 379.133, 52794.251 24/01/15,23:37:18,15,07,1, 11.8,1,1, -3.865, 10474.909, 379.143, 52794.288 24/01/15,23:37:18,16,07,1, 11.8,1,1, -3.865, 10474.897, 379.141, 52794.303 24/01/15,23:37:18,17,07,1, 11.8,1,1, -3.865, 10474.890, 379.142, 52794.258 24/01/15,23:37:18,18,07,1, 11.8,1,1, -3.865, 10474.888, 379.129, 52794.268 24/01/15,23:37:18,19,07,1, 11.8,1,1, -3.865, 10474.899, 379.138, 52794.254 24/01/15,23:37:19,00,07,1, 11.9,1,1, -3.865, 10474.898, 379.138, 52794.254 24/01/15,23:37:19,01,07,1, 11.9,1,1, -3.865, 10474.879, 379.132, 52794.315 24/01/15,23:37:19,02,07,1, 11.9,1,1, -3.865, 10474.886, 379.108, 52793.971 24/01/15,23:37:19,03,07,1, 11.9,1,1, -3.865, 10474.851, 379.122, 52794.262 24/01/15,23:37:19,04,07,1, 11.9,1,1, -3.865, 10474.820, 379.125, 52794.309 24/01/15,23:37:19,05,07,1, 11.9,1,1, -3.865, 10474.827, 379.097, 52794.215 24/01/15,23:37:19,06,07,1, 11.9,1,1, -3.865, 10474.842, 379.114, 52794.244 24/01/15,23:37:19,07,07,1, 11.9,1,1, -3.865, 10474.877, 379.092, 52794.212 24/01/15,23:37:19,08,07,1, 11.9,1,1, -3.865, 10474.861, 379.068, 52794.221 24/01/15,23:37:19,09,07,1, 11.9,1,1, -3.865, 10474.861, 379.085, 52794.280 24/01/15,23:37:19,10,07,1, 11.9,1,1, -3.865, 10474.860, 379.063, 52794.264 24/01/15,23:37:19,11,07,1, 11.9,1,1, -3.865, 10474.856, 379.053, 52794.215 24/01/15,23:37:19,12,07,1, 11.9,1,1, -3.865, 10474.831, 379.044, 52794.292 24/01/15,23:37:19,13,07,1, 11.9,1,1, -3.865, 10474.845, 379.055, 52794.230 24/01/15,23:37:19,14,07,1, 11.9,1,1, -3.865, 10474.859, 379.046, 52794.283 24/01/15,23:37:19,15,07,1, 11.9,1,1, -3.865, 10474.838, 379.060, 52794.273 24/01/15,23:37:19,16,07,1, 11.9,1,1, -3.865, 10474.840, 379.054, 52794.239 24/01/15,23:37:19,17,07,1, 11.9,1,1, -3.865, 10474.843, 379.047, 52794.234 24/01/15,23:37:19,18,07,1, 11.9,1,1, -3.865, 10474.847, 379.058, 52794.243 24/01/15,23:37:19,19,07,1, 11.9,1,1, -3.865, 10474.845, 379.053, 52794.283 24/01/15,23:37:20,00,07,1, 11.9,1,1, -3.865, 10474.839, 379.053, 52794.283 24/01/15,23:37:20,01,07,1, 11.9,1,1, -3.865, 10474.830, 379.042, 52794.267 24/01/15,23:37:20,02,07,1, 11.9,1,1, -3.865, 10474.832, 379.029, 52794.253 24/01/15,23:37:20,03,07,1, 11.9,1,1, -3.865, 10474.838, 379.024, 52794.207 24/01/15,23:37:20,04,07,1, 11.9,1,1, -3.865, 10474.807, 378.999, 52794.209 24/01/15,23:37:20,05,07,1, 11.9,1,1, -3.865, 10474.807, 379.005, 52794.238 24/01/15,23:37:20,06,07,1, 11.9,1,1, -3.865, 10474.820, 378.994, 52794.241 24/01/15,23:37:20,07,07,1, 11.9,1,1, -3.865, 10474.793, 379.001, 52794.199 24/01/15,23:37:20,08,07,1, 11.9,1,1, -3.865, 10474.804, 378.989, 52794.239 24/01/15,23:37:20,09,07,1, 11.9,1,1, -3.865, 10474.786, 379.002, 52794.208 24/01/15,23:37:20,10,07,1, 11.9,1,1, -3.865, 10474.780, 378.977, 52794.208 24/01/15,23:37:20,11,07,1, 11.9,1,1, -3.865, 10474.781, 378.999, 52794.194 24/01/15,23:37:20,12,07,1, 11.9,1,1, -3.865, 10474.785, 379.003, 52794.243 24/01/15,23:37:20,13,07,1, 11.9,1,1, -3.865, 10474.794, 379.002, 52794.230 24/01/15,23:37:20,14,07,1, 11.9,1,1, -3.865, 10474.787, 379.001, 52794.228 24/01/15,23:37:20,15,07,1, 11.9,1,1, -3.865, 10474.773, 378.950, 52794.196 24/01/15,23:37:20,16,07,1, 11.9,1,1, -3.865, 10474.743, 378.975, 52794.225 24/01/15,23:37:20,17,07,1, 11.9,1,1, -3.865, 10474.762, 378.940, 52794.221 24/01/15,23:37:20,18,07,1, 11.9,1,1, -3.865, 10474.758, 378.959, 52794.236 24/01/15,23:37:20,19,07,1, 11.9,1,1, -3.865, 10474.745, 378.989, 52794.219 24/01/15,23:37:21,00,08,1, 11.9,1,1, -3.872, 10474.739, 378.989, 52794.219 24/01/15,23:37:21,01,08,1, 11.9,1,1, -3.872, 10474.780, 378.955, 52794.213 24/01/15,23:37:21,02,08,1, 11.9,1,1, -3.872, 10474.729, 378.933, 52794.009 24/01/15,23:37:21,03,08,1, 11.9,1,1, -3.872, 10474.750, 378.957, 52794.209 24/01/15,23:37:21,04,08,1, 11.9,1,1, -3.872, 10474.756, 378.928, 52794.197 24/01/15,23:37:21,05,08,1, 11.9,1,1, -3.872, 10474.727, 378.937, 52794.179 24/01/15,23:37:21,06,08,1, 11.9,1,1, -3.872, 10474.716, 378.929, 52794.217 24/01/15,23:37:21,07,08,1, 11.9,1,1, -3.872, 10474.737, 378.928, 52794.205 24/01/15,23:37:21,08,08,1, 11.9,1,1, -3.872, 10474.711, 378.918, 52794.174 24/01/15,23:37:21,09,08,1, 11.9,1,1, -3.872, 10474.710, 378.915, 52794.183 24/01/15,23:37:21,10,08,1, 11.9,1,1, -3.872, 10474.715, 378.927, 52794.174 24/01/15,23:37:21,11,08,1, 11.9,1,1, -3.872, 10474.700, 378.929, 52794.463 24/01/15,23:37:21,12,08,1, 11.9,1,1, -3.872, 10474.757, 378.904, 52794.257 24/01/15,23:37:21,13,08,1, 11.9,1,1, -3.872, 10474.728, 378.883, 52794.174 24/01/15,23:37:21,14,08,1, 11.9,1,1, -3.872, 10474.736, 378.925, 52794.225 24/01/15,23:37:21,15,08,1, 11.9,1,1, -3.872, 10474.684, 378.891, 52794.223 24/01/15,23:37:21,16,08,1, 11.9,1,1, -3.872, 10474.671, 378.888, 52794.205 24/01/15,23:37:21,17,08,1, 11.9,1,1, -3.872, 10474.671, 378.892, 52794.213 24/01/15,23:37:21,18,08,1, 11.9,1,1, -3.872, 10474.699, 378.878, 52794.243 24/01/15,23:37:21,19,08,1, 11.9,1,1, -3.872, 10474.670, 378.894, 52794.211 24/01/15,23:37:22,00,07,1, 11.9,1,1, -3.865, 10474.664, 378.894, 52794.211 24/01/15,23:37:22,01,07,1, 11.9,1,1, -3.865, 10474.685, 378.854, 52793.923 24/01/15,23:37:22,02,07,1, 11.9,1,1, -3.865, 10474.588, 378.873, 52794.434 24/01/15,23:37:22,03,07,1, 11.9,1,1, -3.865, 10474.616, 378.880, 52794.263 24/01/15,23:37:22,04,07,1, 11.9,1,1, -3.865, 10474.613, 378.855, 52794.236 24/01/15,23:37:22,05,07,1, 11.9,1,1, -3.865, 10474.641, 378.870, 52794.190 24/01/15,23:37:22,06,07,1, 11.9,1,1, -3.865, 10474.644, 378.864, 52794.189 24/01/15,23:37:22,07,07,1, 11.9,1,1, -3.865, 10474.629, 378.840, 52794.161 24/01/15,23:37:22,08,07,1, 11.9,1,1, -3.865, 10474.612, 378.852, 52794.166 24/01/15,23:37:22,09,07,1, 11.9,1,1, -3.865, 10474.611, 378.831, 52794.159 24/01/15,23:37:22,10,07,1, 11.9,1,1, -3.865, 10474.588, 378.831, 52794.188 24/01/15,23:37:22,11,07,1, 11.9,1,1, -3.865, 10474.589, 378.846, 52794.184 24/01/15,23:37:22,12,07,1, 11.9,1,1, -3.865, 10474.610, 378.844, 52794.202 24/01/15,23:37:22,13,07,1, 11.9,1,1, -3.865, 10474.592, 378.824, 52794.173 24/01/15,23:37:22,14,07,1, 11.9,1,1, -3.865, 10474.596, 378.830, 52794.172 24/01/15,23:37:22,15,07,1, 11.9,1,1, -3.865, 10474.612, 378.820, 52794.180 24/01/15,23:37:22,16,07,1, 11.9,1,1, -3.865, 10474.587, 378.824, 52794.103 24/01/15,23:37:22,17,07,1, 11.9,1,1, -3.865, 10474.579, 378.837, 52794.187 24/01/15,23:37:22,18,07,1, 11.9,1,1, -3.865, 10474.592, 378.849, 52794.237 24/01/15,23:37:22,19,07,1, 11.9,1,1, -3.865, 10474.588, 378.824, 52794.121 24/01/15,23:37:23,00,07,1, 11.9,1,1, -3.868, 10474.581, 378.824, 52794.121 24/01/15,23:37:23,01,07,1, 11.9,1,1, -3.868, 10474.552, 378.798, 52794.150 24/01/15,23:37:23,02,07,1, 11.9,1,1, -3.868, 10474.564, 378.821, 52794.215 24/01/15,23:37:23,03,07,1, 11.9,1,1, -3.868, 10474.539, 378.800, 52794.124 24/01/15,23:37:23,04,07,1, 11.9,1,1, -3.868, 10474.551, 378.807, 52794.104 24/01/15,23:37:23,05,07,1, 11.9,1,1, -3.868, 10474.540, 378.807, 52794.143 24/01/15,23:37:23,06,07,1, 11.9,1,1, -3.868, 10474.527, 378.816, 52794.108 24/01/15,23:37:23,07,07,1, 11.9,1,1, -3.868, 10474.532, 378.818, 52794.178 24/01/15,23:37:23,08,07,1, 11.9,1,1, -3.868, 10474.539, 378.798, 52794.183 24/01/15,23:37:23,09,07,1, 11.9,1,1, -3.868, 10474.543, 378.786, 52794.133 24/01/15,23:37:23,10,07,1, 11.9,1,1, -3.868, 10474.529, 378.780, 52794.145 24/01/15,23:37:23,11,07,1, 11.9,1,1, -3.868, 10474.520, 378.782, 52794.166 24/01/15,23:37:23,12,07,1, 11.9,1,1, -3.868, 10474.552, 378.777, 52794.159 24/01/15,23:37:23,13,07,1, 11.9,1,1, -3.868, 10474.537, 378.753, 52794.135 24/01/15,23:37:23,14,07,1, 11.9,1,1, -3.868, 10474.510, 378.779, 52794.149 24/01/15,23:37:23,15,07,1, 11.9,1,1, -3.868, 10474.504, 378.763, 52794.178 24/01/15,23:37:23,16,07,1, 11.9,1,1, -3.868, 10474.511, 378.753, 52794.110 24/01/15,23:37:23,17,07,1, 11.9,1,1, -3.868, 10474.512, 378.753, 52794.244 24/01/15,23:37:23,18,07,1, 11.9,1,1, -3.868, 10474.506, 378.747, 52794.191 24/01/15,23:37:23,19,07,1, 11.9,1,1, -3.868, 10474.501, 378.769, 52794.138 24/01/15,23:37:24,00,08,1, 11.9,1,1, -3.865, 10474.497, 378.769, 52794.138 24/01/15,23:37:24,01,08,1, 11.9,1,1, -3.865, 10474.477, 378.746, 52794.188 24/01/15,23:37:24,02,08,1, 11.9,1,1, -3.865, 10474.510, 378.746, 52794.120 24/01/15,23:37:24,03,08,1, 11.9,1,1, -3.865, 10474.469, 378.746, 52794.217 24/01/15,23:37:24,04,08,1, 11.9,1,1, -3.865, 10474.471, 378.729, 52794.181 24/01/15,23:37:24,05,08,1, 11.9,1,1, -3.865, 10474.453, 378.729, 52794.183 24/01/15,23:37:24,06,08,1, 11.9,1,1, -3.865, 10474.478, 378.741, 52794.148 24/01/15,23:37:24,07,08,1, 11.9,1,1, -3.865, 10474.465, 378.721, 52793.905 24/01/15,23:37:24,08,08,1, 11.9,1,1, -3.865, 10474.484, 378.752, 52794.175 24/01/15,23:37:24,09,08,1, 11.9,1,1, -3.865, 10474.491, 378.704, 52794.110 24/01/15,23:37:24,10,08,1, 11.9,1,1, -3.865, 10474.447, 378.731, 52794.207 24/01/15,23:37:24,11,08,1, 11.9,1,1, -3.865, 10474.417, 378.718, 52794.170 24/01/15,23:37:24,12,08,1, 11.9,1,1, -3.865, 10474.440, 378.719, 52794.073 24/01/15,23:37:24,13,08,1, 11.9,1,1, -3.865, 10474.419, 378.710, 52794.103 24/01/15,23:37:24,14,08,1, 11.9,1,1, -3.865, 10474.468, 378.734, 52794.256 24/01/15,23:37:24,15,08,1, 11.9,1,1, -3.865, 10474.409, 378.683, 52794.091 24/01/15,23:37:24,16,08,1, 11.9,1,1, -3.865, 10474.417, 378.702, 52794.104 24/01/15,23:37:24,17,08,1, 11.9,1,1, -3.865, 10474.391, 378.701, 52794.118 24/01/15,23:37:24,18,08,1, 11.9,1,1, -3.865, 10474.413, 378.674, 52794.054 24/01/15,23:37:24,19,08,1, 11.9,1,1, -3.865, 10474.389, 378.689, 52794.077 24/01/15,23:37:25,00,08,1, 11.9,1,1, -3.867, 10474.389, 378.689, 52794.077 24/01/15,23:37:25,01,08,1, 11.9,1,1, -3.867, 10474.399, 378.708, 52794.168 24/01/15,23:37:25,02,08,1, 11.9,1,1, -3.867, 10474.432, 378.692, 52794.093 24/01/15,23:37:25,03,08,1, 11.9,1,1, -3.867, 10474.380, 378.693, 52794.157 24/01/15,23:37:25,04,08,1, 11.9,1,1, -3.867, 10474.398, 378.696, 52794.134 24/01/15,23:37:25,05,08,1, 11.9,1,1, -3.867, 10474.376, 378.663, 52794.119 24/01/15,23:37:25,06,08,1, 11.9,1,1, -3.867, 10474.387, 378.673, 52794.054 24/01/15,23:37:25,07,08,1, 11.9,1,1, -3.867, 10474.352, 378.640, 52794.105 24/01/15,23:37:25,08,08,1, 11.9,1,1, -3.867, 10474.371, 378.660, 52794.040 24/01/15,23:37:25,09,08,1, 11.9,1,1, -3.867, 10474.379, 378.648, 52794.097 24/01/15,23:37:25,10,08,1, 11.9,1,1, -3.867, 10474.349, 378.646, 52794.044 24/01/15,23:37:25,11,08,1, 11.9,1,1, -3.867, 10474.356, 378.654, 52794.060 24/01/15,23:37:25,12,08,1, 11.9,1,1, -3.867, 10474.347, 378.634, 52794.000 24/01/15,23:37:25,13,08,1, 11.9,1,1, -3.867, 10474.339, 378.658, 52794.128 24/01/15,23:37:25,14,08,1, 11.9,1,1, -3.867, 10474.328, 378.654, 52794.144 24/01/15,23:37:25,15,08,1, 11.9,1,1, -3.867, 10474.370, 378.628, 52794.154 24/01/15,23:37:25,16,08,1, 11.9,1,1, -3.867, 10474.351, 378.629, 52794.055 24/01/15,23:37:25,17,08,1, 11.9,1,1, -3.867, 10474.352, 378.621, 52794.077 24/01/15,23:37:25,18,08,1, 11.9,1,1, -3.867, 10474.331, 378.630, 52794.114 24/01/15,23:37:25,19,08,1, 11.9,1,1, -3.867, 10474.353, 378.603, 52794.063 24/01/15,23:37:26,00,08,1, 11.9,1,1, -3.864, 10474.347, 378.603, 52794.063 24/01/15,23:37:26,01,08,1, 11.9,1,1, -3.864, 10474.350, 378.605, 52794.056 24/01/15,23:37:26,02,08,1, 11.9,1,1, -3.864, 10474.319, 378.608, 52794.089 24/01/15,23:37:26,03,08,1, 11.9,1,1, -3.864, 10474.322, 378.583, 52793.980 24/01/15,23:37:26,04,08,1, 11.9,1,1, -3.864, 10474.294, 378.611, 52794.044 24/01/15,23:37:26,05,08,1, 11.9,1,1, -3.864, 10474.300, 378.612, 52794.017 24/01/15,23:37:26,06,08,1, 11.9,1,1, -3.864, 10474.304, 378.620, 52794.100 24/01/15,23:37:26,07,08,1, 11.9,1,1, -3.864, 10474.321, 378.587, 52794.108 24/01/15,23:37:26,08,08,1, 11.9,1,1, -3.864, 10474.287, 378.570, 52794.046 24/01/15,23:37:26,09,08,1, 11.9,1,1, -3.864, 10474.291, 378.576, 52794.029 24/01/15,23:37:26,10,08,1, 11.9,1,1, -3.864, 10474.295, 378.571, 52794.027 24/01/15,23:37:26,11,08,1, 11.9,1,1, -3.864, 10474.294, 378.584, 52794.049 24/01/15,23:37:26,12,08,1, 11.9,1,1, -3.864, 10474.279, 378.575, 52794.057 24/01/15,23:37:26,13,08,1, 11.9,1,1, -3.864, 10474.296, 378.564, 52794.067 24/01/15,23:37:26,14,08,1, 11.9,1,1, -3.864, 10474.269, 378.549, 52794.067 24/01/15,23:37:26,15,08,1, 11.9,1,1, -3.864, 10474.274, 378.560, 52794.041 24/01/15,23:37:26,16,08,1, 11.9,1,1, -3.864, 10474.256, 378.579, 52794.100 24/01/15,23:37:26,17,08,1, 11.9,1,1, -3.864, 10474.244, 378.562, 52794.081 24/01/15,23:37:26,18,08,1, 11.9,1,1, -3.864, 10474.279, 378.559, 52794.045 24/01/15,23:37:26,19,08,1, 11.9,1,1, -3.864, 10474.266, 378.532, 52794.043 24/01/15,23:37:27,00,08,1, 11.9,1,1, -3.866, 10474.263, 378.532, 52794.043 24/01/15,23:37:27,01,08,1, 11.9,1,1, -3.866, 10474.248, 378.528, 52794.016 24/01/15,23:37:27,02,08,1, 11.9,1,1, -3.866, 10474.241, 378.526, 52793.994 24/01/15,23:37:27,03,08,1, 11.9,1,1, -3.866, 10474.271, 378.567, 52794.063 24/01/15,23:37:27,04,08,1, 11.9,1,1, -3.866, 10474.239, 378.526, 52794.000 24/01/15,23:37:27,05,08,1, 11.9,1,1, -3.866, 10474.250, 378.521, 52794.016 24/01/15,23:37:27,06,08,1, 11.9,1,1, -3.866, 10474.231, 378.510, 52794.087 24/01/15,23:37:27,07,08,1, 11.9,1,1, -3.866, 10474.233, 378.508, 52794.019 24/01/15,23:37:27,08,08,1, 11.9,1,1, -3.866, 10474.242, 378.498, 52794.098 24/01/15,23:37:27,09,08,1, 11.9,1,1, -3.866, 10474.249, 378.498, 52794.040 24/01/15,23:37:27,10,08,1, 11.9,1,1, -3.866, 10474.243, 378.494, 52794.051 24/01/15,23:37:27,11,08,1, 11.9,1,1, -3.866, 10474.243, 378.520, 52794.075 24/01/15,23:37:27,12,08,1, 11.9,1,1, -3.866, 10474.227, 378.489, 52794.049 24/01/15,23:37:27,13,08,1, 11.9,1,1, -3.866, 10474.205, 378.493, 52793.967 24/01/15,23:37:27,14,08,1, 11.9,1,1, -3.866, 10474.227, 378.505, 52794.046 24/01/15,23:37:27,15,08,1, 11.9,1,1, -3.866, 10474.205, 378.479, 52794.067 24/01/15,23:37:27,16,08,1, 11.9,1,1, -3.866, 10474.221, 378.490, 52793.973 24/01/15,23:37:27,17,08,1, 11.9,1,1, -3.866, 10474.217, 378.462, 52793.948 24/01/15,23:37:27,18,08,1, 11.9,1,1, -3.866, 10474.233, 378.496, 52794.019 24/01/15,23:37:27,19,08,1, 11.9,1,1, -3.866, 10474.205, 378.488, 52794.042 24/01/15,23:37:28,00,08,1, 11.8,1,1, -3.867, 10474.205, 378.488, 52794.042 24/01/15,23:37:28,01,08,1, 11.8,1,1, -3.867, 10474.200, 378.495, 52793.957 24/01/15,23:37:28,02,08,1, 11.8,1,1, -3.867, 10474.212, 378.474, 52794.004 24/01/15,23:37:28,03,08,1, 11.8,1,1, -3.867, 10474.193, 378.495, 52793.975 24/01/15,23:37:28,04,08,1, 11.8,1,1, -3.867, 10474.212, 378.471, 52794.061 24/01/15,23:37:28,05,08,1, 11.8,1,1, -3.867, 10474.203, 378.466, 52794.020 24/01/15,23:37:28,06,08,1, 11.8,1,1, -3.867, 10474.216, 378.465, 52793.976 24/01/15,23:37:28,07,08,1, 11.8,1,1, -3.867, 10474.220, 378.461, 52794.044 24/01/15,23:37:28,08,08,1, 11.8,1,1, -3.867, 10474.192, 378.458, 52793.979 24/01/15,23:37:28,09,08,1, 11.8,1,1, -3.867, 10474.195, 378.443, 52793.991 24/01/15,23:37:28,10,08,1, 11.8,1,1, -3.867, 10474.212, 378.436, 52793.955 24/01/15,23:37:28,11,08,1, 11.8,1,1, -3.867, 10474.194, 378.465, 52793.987 24/01/15,23:37:28,12,08,1, 11.8,1,1, -3.867, 10474.205, 378.458, 52793.938 24/01/15,23:37:28,13,08,1, 11.8,1,1, -3.867, 10474.205, 378.433, 52793.972 24/01/15,23:37:28,14,08,1, 11.8,1,1, -3.867, 10474.200, 378.434, 52793.980 24/01/15,23:37:28,15,08,1, 11.8,1,1, -3.867, 10474.173, 378.412, 52793.905 24/01/15,23:37:28,16,08,1, 11.8,1,1, -3.867, 10474.174, 378.416, 52793.940 24/01/15,23:37:28,17,08,1, 11.8,1,1, -3.867, 10474.190, 378.416, 52793.969 24/01/15,23:37:28,18,08,1, 11.8,1,1, -3.867, 10474.160, 378.425, 52793.983 24/01/15,23:37:28,19,08,1, 11.8,1,1, -3.867, 10474.172, 378.407, 52793.965 24/01/15,23:37:29,00,08,1, 11.9,1,1, -3.868, 10474.172, 378.407, 52793.965 24/01/15,23:37:29,01,08,1, 11.9,1,1, -3.868, 10474.157, 378.395, 52793.924 24/01/15,23:37:29,02,08,1, 11.9,1,1, -3.868, 10474.176, 378.439, 52793.996 24/01/15,23:37:29,03,08,1, 11.9,1,1, -3.868, 10474.143, 378.402, 52793.961 24/01/15,23:37:29,04,08,1, 11.9,1,1, -3.868, 10474.181, 378.442, 52793.963 24/01/15,23:37:29,05,08,1, 11.9,1,1, -3.868, 10474.164, 378.423, 52793.976 24/01/15,23:37:29,06,08,1, 11.9,1,1, -3.868, 10474.169, 378.420, 52793.950 24/01/15,23:37:29,07,08,1, 11.9,1,1, -3.868, 10474.168, 378.409, 52793.981 24/01/15,23:37:29,08,08,1, 11.9,1,1, -3.868, 10474.192, 378.406, 52793.988 24/01/15,23:37:29,09,08,1, 11.9,1,1, -3.868, 10474.168, 378.412, 52793.973 24/01/15,23:37:29,10,08,1, 11.9,1,1, -3.868, 10474.171, 378.398, 52793.938 24/01/15,23:37:29,11,08,1, 11.9,1,1, -3.868, 10474.156, 378.433, 52793.919 24/01/15,23:37:29,12,08,1, 11.9,1,1, -3.868, 10474.156, 378.409, 52793.931 24/01/15,23:37:29,13,08,1, 11.9,1,1, -3.868, 10474.162, 378.437, 52793.916 24/01/15,23:37:29,14,08,1, 11.9,1,1, -3.868, 10474.182, 378.413, 52793.991 24/01/15,23:37:29,15,08,1, 11.9,1,1, -3.868, 10474.167, 378.422, 52793.988 24/01/15,23:37:29,16,08,1, 11.9,1,1, -3.868, 10474.170, 378.413, 52793.933 24/01/15,23:37:29,17,08,1, 11.9,1,1, -3.868, 10474.169, 378.424, 52793.929 24/01/15,23:37:29,18,08,1, 11.9,1,1, -3.868, 10474.165, 378.434, 52793.935 24/01/15,23:37:29,19,08,1, 11.9,1,1, -3.868, 10474.182, 378.407, 52793.966 24/01/15,23:37:30,00,08,1, 11.9,1,1, -3.864, 10474.180, 378.407, 52793.966 24/01/15,23:37:30,01,08,1, 11.9,1,1, -3.864, 10474.161, 378.437, 52793.982 24/01/15,23:37:30,02,08,1, 11.9,1,1, -3.864, 10474.169, 378.356, 52793.926 24/01/15,23:37:30,03,08,1, 11.9,1,1, -3.864, 10474.163, 378.405, 52793.971 24/01/15,23:37:30,04,08,1, 11.9,1,1, -3.864, 10474.139, 378.381, 52793.962 24/01/15,23:37:30,05,08,1, 11.9,1,1, -3.864, 10474.158, 378.408, 52793.966 24/01/15,23:37:30,06,08,1, 11.9,1,1, -3.864, 10474.174, 378.390, 52793.920 24/01/15,23:37:30,07,08,1, 11.9,1,1, -3.864, 10474.152, 378.418, 52793.923 24/01/15,23:37:30,08,08,1, 11.9,1,1, -3.864, 10474.161, 378.382, 52793.905 24/01/15,23:37:30,09,08,1, 11.9,1,1, -3.864, 10474.170, 378.400, 52793.959 24/01/15,23:37:30,10,08,1, 11.9,1,1, -3.864, 10474.148, 378.380, 52793.909 24/01/15,23:37:30,11,08,1, 11.9,1,1, -3.864, 10474.137, 378.360, 52793.881 24/01/15,23:37:30,12,08,1, 11.9,1,1, -3.864, 10474.160, 378.385, 52793.934 24/01/15,23:37:30,13,08,1, 11.9,1,1, -3.864, 10474.153, 378.379, 52793.930 24/01/15,23:37:30,14,08,1, 11.9,1,1, -3.864, 10474.134, 378.382, 52793.878 24/01/15,23:37:30,15,08,1, 11.9,1,1, -3.864, 10474.154, 378.375, 52793.905 24/01/15,23:37:30,16,08,1, 11.9,1,1, -3.864, 10474.164, 378.397, 52793.938 24/01/15,23:37:30,17,08,1, 11.9,1,1, -3.864, 10474.153, 378.370, 52793.869 24/01/15,23:37:30,18,08,1, 11.9,1,1, -3.864, 10474.160, 378.413, 52793.899 24/01/15,23:37:30,19,08,1, 11.9,1,1, -3.864, 10474.167, 378.387, 52793.914 24/01/15,23:37:31,00,07,1, 11.9,1,1, -3.870, 10474.163, 378.387, 52793.914 24/01/15,23:37:31,01,07,1, 11.9,1,1, -3.870, 10474.179, 378.401, 52793.987 24/01/15,23:37:31,02,07,1, 11.9,1,1, -3.870, 10474.178, 378.359, 52793.933 24/01/15,23:37:31,03,07,1, 11.9,1,1, -3.870, 10474.149, 378.364, 52793.873 24/01/15,23:37:31,04,07,1, 11.9,1,1, -3.870, 10474.151, 378.369, 52793.920 24/01/15,23:37:31,05,07,1, 11.9,1,1, -3.870, 10474.173, 378.383, 52793.930 24/01/15,23:37:31,06,07,1, 11.9,1,1, -3.870, 10474.156, 378.350, 52793.924 24/01/15,23:37:31,07,07,1, 11.9,1,1, -3.870, 10474.146, 378.364, 52793.877 24/01/15,23:37:31,08,07,1, 11.9,1,1, -3.870, 10474.154, 378.374, 52793.903 24/01/15,23:37:31,09,07,1, 11.9,1,1, -3.870, 10474.128, 378.380, 52793.937 24/01/15,23:37:31,10,07,1, 11.9,1,1, -3.870, 10474.139, 378.375, 52793.884 24/01/15,23:37:31,11,07,1, 11.9,1,1, -3.870, 10474.133, 378.377, 52793.903 24/01/15,23:37:31,12,07,1, 11.9,1,1, -3.870, 10474.157, 378.395, 52793.901 24/01/15,23:37:31,13,07,1, 11.9,1,1, -3.870, 10474.151, 378.385, 52793.854 24/01/15,23:37:31,14,07,1, 11.9,1,1, -3.870, 10474.131, 378.377, 52793.959 24/01/15,23:37:31,15,07,1, 11.9,1,1, -3.870, 10474.117, 378.377, 52793.878 24/01/15,23:37:31,16,07,1, 11.9,1,1, -3.870, 10474.143, 378.382, 52793.925 24/01/15,23:37:31,17,07,1, 11.9,1,1, -3.870, 10474.126, 378.369, 52793.833 24/01/15,23:37:31,18,07,1, 11.9,1,1, -3.870, 10474.140, 378.362, 52793.803 24/01/15,23:37:31,19,07,1, 11.9,1,1, -3.870, 10474.140, 378.338, 52793.826 24/01/15,23:37:32,00,08,1, 11.9,1,1, -3.866, 10474.138, 378.338, 52793.826 24/01/15,23:37:32,01,08,1, 11.9,1,1, -3.866, 10474.126, 378.369, 52793.826 24/01/15,23:37:32,02,08,1, 11.9,1,1, -3.866, 10474.138, 378.350, 52793.914 24/01/15,23:37:32,03,08,1, 11.9,1,1, -3.866, 10474.108, 378.396, 52793.932 24/01/15,23:37:32,04,08,1, 11.9,1,1, -3.866, 10474.137, 378.389, 52793.877 24/01/15,23:37:32,05,08,1, 11.9,1,1, -3.866, 10474.144, 378.366, 52793.875 24/01/15,23:37:32,06,08,1, 11.9,1,1, -3.866, 10474.133, 378.365, 52793.874 24/01/15,23:37:32,07,08,1, 11.9,1,1, -3.866, 10474.119, 378.381, 52793.851 24/01/15,23:37:32,08,08,1, 11.9,1,1, -3.866, 10474.108, 378.377, 52793.861 24/01/15,23:37:32,09,08,1, 11.9,1,1, -3.866, 10474.141, 378.354, 52793.896 24/01/15,23:37:32,10,08,1, 11.9,1,1, -3.866, 10474.117, 378.393, 52793.888 24/01/15,23:37:32,11,08,1, 11.9,1,1, -3.866, 10474.104, 378.362, 52793.831 24/01/15,23:37:32,12,08,1, 11.9,1,1, -3.866, 10474.124, 378.381, 52793.855 24/01/15,23:37:32,13,08,1, 11.9,1,1, -3.866, 10474.132, 378.399, 52793.845 24/01/15,23:37:32,14,08,1, 11.9,1,1, -3.866, 10474.131, 378.380, 52793.851 24/01/15,23:37:32,15,08,1, 11.9,1,1, -3.866, 10474.124, 378.371, 52793.831 24/01/15,23:37:32,16,08,1, 11.9,1,1, -3.866, 10474.117, 378.381, 52793.852 24/01/15,23:37:32,17,08,1, 11.9,1,1, -3.866, 10474.128, 378.379, 52793.882 24/01/15,23:37:32,18,08,1, 11.9,1,1, -3.866, 10474.118, 378.361, 52793.878 24/01/15,23:37:32,19,08,1, 11.9,1,1, -3.866, 10474.111, 378.390, 52793.863 24/01/15,23:37:33,00,08,1, 11.9,1,1, -3.864, 10474.105, 378.390, 52793.863 24/01/15,23:37:33,01,08,1, 11.9,1,1, -3.864, 10474.112, 378.350, 52793.840 24/01/15,23:37:33,02,08,1, 11.9,1,1, -3.864, 10474.106, 378.378, 52793.911 24/01/15,23:37:33,03,08,1, 11.9,1,1, -3.864, 10474.091, 378.375, 52793.859 24/01/15,23:37:33,04,08,1, 11.9,1,1, -3.864, 10474.100, 378.370, 52793.809 24/01/15,23:37:33,05,08,1, 11.9,1,1, -3.864, 10474.100, 378.365, 52793.834 24/01/15,23:37:33,06,08,1, 11.9,1,1, -3.864, 10474.098, 378.383, 52793.817 24/01/15,23:37:33,07,08,1, 11.9,1,1, -3.864, 10474.113, 378.346, 52793.815 24/01/15,23:37:33,08,08,1, 11.9,1,1, -3.864, 10474.092, 378.379, 52793.827 24/01/15,23:37:33,09,08,1, 11.9,1,1, -3.864, 10474.088, 378.404, 52793.842 24/01/15,23:37:33,10,08,1, 11.9,1,1, -3.864, 10474.096, 378.353, 52793.848 24/01/15,23:37:33,11,08,1, 11.9,1,1, -3.864, 10474.087, 378.389, 52793.824 24/01/15,23:37:33,12,08,1, 11.9,1,1, -3.864, 10474.079, 378.367, 52793.841 24/01/15,23:37:33,13,08,1, 11.9,1,1, -3.864, 10474.085, 378.379, 52793.804 24/01/15,23:37:33,14,08,1, 11.9,1,1, -3.864, 10474.084, 378.386, 52793.805 24/01/15,23:37:33,15,08,1, 11.9,1,1, -3.864, 10474.091, 378.389, 52793.793 24/01/15,23:37:33,16,08,1, 11.9,1,1, -3.864, 10474.107, 378.383, 52793.858 24/01/15,23:37:33,17,08,1, 11.9,1,1, -3.864, 10474.081, 378.371, 52793.815 24/01/15,23:37:33,18,08,1, 11.9,1,1, -3.864, 10474.089, 378.382, 52793.831 24/01/15,23:37:33,19,08,1, 11.9,1,1, -3.864, 10474.088, 378.375, 52793.833 24/01/15,23:37:34,00,09,1, 12.0,1,1, -3.865, 10474.088, 378.375, 52793.833 24/01/15,23:37:34,01,09,1, 12.0,1,1, -3.865, 10474.095, 378.352, 52793.831 24/01/15,23:37:34,02,09,1, 12.0,1,1, -3.865, 10474.096, 378.361, 52793.854 24/01/15,23:37:34,03,09,1, 12.0,1,1, -3.865, 10474.094, 378.334, 52793.821 24/01/15,23:37:34,04,09,1, 12.0,1,1, -3.865, 10474.093, 378.349, 52793.854 24/01/15,23:37:34,05,09,1, 12.0,1,1, -3.865, 10474.103, 378.373, 52793.830 24/01/15,23:37:34,06,09,1, 12.0,1,1, -3.865, 10474.083, 378.337, 52793.818 24/01/15,23:37:34,07,09,1, 12.0,1,1, -3.865, 10474.086, 378.358, 52793.818 24/01/15,23:37:34,08,09,1, 12.0,1,1, -3.865, 10474.072, 378.336, 52793.830 24/01/15,23:37:34,09,09,1, 12.0,1,1, -3.865, 10474.111, 378.334, 52793.781 24/01/15,23:37:34,10,09,1, 12.0,1,1, -3.865, 10474.061, 378.352, 52793.834 24/01/15,23:37:34,11,09,1, 12.0,1,1, -3.865, 10474.033, 378.325, 52793.795 24/01/15,23:37:34,12,09,1, 12.0,1,1, -3.865, 10474.067, 378.378, 52793.869 24/01/15,23:37:34,13,09,1, 12.0,1,1, -3.865, 10474.046, 378.324, 52793.794 24/01/15,23:37:34,14,09,1, 12.0,1,1, -3.865, 10474.063, 378.346, 52793.814 24/01/15,23:37:34,15,09,1, 12.0,1,1, -3.865, 10474.057, 378.339, 52793.812 24/01/15,23:37:34,16,09,1, 12.0,1,1, -3.865, 10474.047, 378.358, 52793.803 24/01/15,23:37:34,17,09,1, 12.0,1,1, -3.865, 10474.066, 378.334, 52793.708 24/01/15,23:37:34,18,09,1, 12.0,1,1, -3.865, 10474.041, 378.319, 52793.838 24/01/15,23:37:34,19,09,1, 12.0,1,1, -3.865, 10474.042, 378.317, 52793.795 24/01/15,23:37:35,00,07,1, 11.9,1,1, -3.870, 10474.038, 378.317, 52793.795 24/01/15,23:37:35,01,07,1, 11.9,1,1, -3.870, 10474.053, 378.325, 52793.775 24/01/15,23:37:35,02,07,1, 11.9,1,1, -3.870, 10474.049, 378.331, 52793.812 24/01/15,23:37:35,03,07,1, 11.9,1,1, -3.870, 10474.055, 378.331, 52793.775 24/01/15,23:37:35,04,07,1, 11.9,1,1, -3.870, 10474.073, 378.328, 52793.786 24/01/15,23:37:35,05,07,1, 11.9,1,1, -3.870, 10474.049, 378.311, 52793.778 24/01/15,23:37:35,06,07,1, 11.9,1,1, -3.870, 10474.068, 378.330, 52793.767 24/01/15,23:37:35,07,07,1, 11.9,1,1, -3.870, 10474.059, 378.325, 52793.784 24/01/15,23:37:35,08,07,1, 11.9,1,1, -3.870, 10474.048, 378.300, 52793.732 24/01/15,23:37:35,09,07,1, 11.9,1,1, -3.870, 10474.055, 378.317, 52793.742 24/01/15,23:37:35,10,07,1, 11.9,1,1, -3.870, 10474.042, 378.311, 52793.742 24/01/15,23:37:35,11,07,1, 11.9,1,1, -3.870, 10474.045, 378.317, 52793.784 24/01/15,23:37:35,12,07,1, 11.9,1,1, -3.870, 10474.053, 378.309, 52793.754 24/01/15,23:37:35,13,07,1, 11.9,1,1, -3.870, 10474.039, 378.316, 52793.732 24/01/15,23:37:35,14,07,1, 11.9,1,1, -3.870, 10474.044, 378.299, 52793.771 24/01/15,23:37:35,15,07,1, 11.9,1,1, -3.870, 10474.032, 378.310, 52793.734 24/01/15,23:37:35,16,07,1, 11.9,1,1, -3.870, 10474.017, 378.303, 52793.742 24/01/15,23:37:35,17,07,1, 11.9,1,1, -3.870, 10474.000, 378.312, 52793.760 24/01/15,23:37:35,18,07,1, 11.9,1,1, -3.870, 10473.989, 378.316, 52793.745 24/01/15,23:37:35,19,07,1, 11.9,1,1, -3.870, 10473.993, 378.309, 52793.745 24/01/15,23:37:36,00,07,1, 11.9,1,1, -3.872, 10473.988, 378.309, 52793.745 24/01/15,23:37:36,01,07,1, 11.9,1,1, -3.872, 10474.024, 378.301, 52793.743 24/01/15,23:37:36,02,07,1, 11.9,1,1, -3.872, 10474.010, 378.284, 52793.762 24/01/15,23:37:36,03,07,1, 11.9,1,1, -3.872, 10474.008, 378.288, 52793.773 24/01/15,23:37:36,04,07,1, 11.9,1,1, -3.872, 10474.007, 378.278, 52793.729 24/01/15,23:37:36,05,07,1, 11.9,1,1, -3.872, 10473.994, 378.250, 52793.682 24/01/15,23:37:36,06,07,1, 11.9,1,1, -3.872, 10474.020, 378.291, 52793.697 24/01/15,23:37:36,07,07,1, 11.9,1,1, -3.872, 10474.019, 378.283, 52793.772 24/01/15,23:37:36,08,07,1, 11.9,1,1, -3.872, 10473.992, 378.268, 52793.819 24/01/15,23:37:36,09,07,1, 11.9,1,1, -3.872, 10473.994, 378.268, 52793.721 24/01/15,23:37:36,10,07,1, 11.9,1,1, -3.872, 10473.998, 378.292, 52793.656 24/01/15,23:37:36,11,07,1, 11.9,1,1, -3.872, 10474.007, 378.273, 52793.711 24/01/15,23:37:36,12,07,1, 11.9,1,1, -3.872, 10474.000, 378.269, 52793.710 24/01/15,23:37:36,13,07,1, 11.9,1,1, -3.872, 10473.983, 378.262, 52793.705 24/01/15,23:37:36,14,07,1, 11.9,1,1, -3.872, 10473.976, 378.263, 52793.723 24/01/15,23:37:36,15,07,1, 11.9,1,1, -3.872, 10473.967, 378.263, 52793.705 24/01/15,23:37:36,16,07,1, 11.9,1,1, -3.872, 10473.981, 378.271, 52793.731 24/01/15,23:37:36,17,07,1, 11.9,1,1, -3.872, 10473.985, 378.249, 52793.728 24/01/15,23:37:36,18,07,1, 11.9,1,1, -3.872, 10473.965, 378.250, 52793.695 24/01/15,23:37:36,19,07,1, 11.9,1,1, -3.872, 10473.973, 378.231, 52793.702 24/01/15,23:37:37,00,06,1, 11.9,1,1, -3.869, 10473.971, 378.231, 52793.702 24/01/15,23:37:37,01,06,1, 11.9,1,1, -3.869, 10473.961, 378.251, 52793.710 24/01/15,23:37:37,02,06,1, 11.9,1,1, -3.869, 10473.947, 378.227, 52793.718 24/01/15,23:37:37,03,06,1, 11.9,1,1, -3.869, 10473.974, 378.259, 52793.770 24/01/15,23:37:37,04,06,1, 11.9,1,1, -3.869, 10473.954, 378.215, 52793.704 24/01/15,23:37:37,05,06,1, 11.9,1,1, -3.869, 10473.926, 378.221, 52793.712 24/01/15,23:37:37,06,06,1, 11.9,1,1, -3.869, 10473.958, 378.239, 52793.702 24/01/15,23:37:37,07,06,1, 11.9,1,1, -3.869, 10473.951, 378.191, 52793.661 24/01/15,23:37:37,08,06,1, 11.9,1,1, -3.869, 10473.969, 378.245, 52793.695 24/01/15,23:37:37,09,06,1, 11.9,1,1, -3.869, 10473.936, 378.219, 52793.689 24/01/15,23:37:37,10,06,1, 11.9,1,1, -3.869, 10473.940, 378.225, 52793.654 24/01/15,23:37:37,11,06,1, 11.9,1,1, -3.869, 10473.943, 378.238, 52793.686 24/01/15,23:37:37,12,06,1, 11.9,1,1, -3.869, 10473.959, 378.216, 52793.643 24/01/15,23:37:37,13,06,1, 11.9,1,1, -3.869, 10473.950, 378.231, 52793.682 24/01/15,23:37:37,14,06,1, 11.9,1,1, -3.869, 10473.935, 378.204, 52793.681 24/01/15,23:37:37,15,06,1, 11.9,1,1, -3.869, 10473.916, 378.213, 52793.681 24/01/15,23:37:37,16,06,1, 11.9,1,1, -3.869, 10473.941, 378.221, 52793.688 24/01/15,23:37:37,17,06,1, 11.9,1,1, -3.869, 10473.945, 378.210, 52793.673 24/01/15,23:37:37,18,06,1, 11.9,1,1, -3.869, 10473.914, 378.223, 52793.651 24/01/15,23:37:37,19,06,1, 11.9,1,1, -3.869, 10473.921, 378.197, 52793.664 24/01/15,23:37:38,00,06,1, 11.9,1,1, -3.865, 10473.921, 378.197, 52793.664 24/01/15,23:37:38,01,06,1, 11.9,1,1, -3.865, 10473.923, 378.212, 52793.678 24/01/15,23:37:38,02,06,1, 11.9,1,1, -3.865, 10473.935, 378.204, 52793.701 24/01/15,23:37:38,03,06,1, 11.9,1,1, -3.865, 10473.935, 378.184, 52793.708 24/01/15,23:37:38,04,06,1, 11.9,1,1, -3.865, 10473.909, 378.195, 52793.662 24/01/15,23:37:38,05,06,1, 11.9,1,1, -3.865, 10473.918, 378.193, 52793.657 24/01/15,23:37:38,06,06,1, 11.9,1,1, -3.865, 10473.918, 378.189, 52793.658 24/01/15,23:37:38,07,06,1, 11.9,1,1, -3.865, 10473.892, 378.171, 52793.616 24/01/15,23:37:38,08,06,1, 11.9,1,1, -3.865, 10473.920, 378.190, 52793.681 24/01/15,23:37:38,09,06,1, 11.9,1,1, -3.865, 10473.917, 378.210, 52793.644 24/01/15,23:37:38,10,06,1, 11.9,1,1, -3.865, 10473.892, 378.176, 52793.628 24/01/15,23:37:38,11,06,1, 11.9,1,1, -3.865, 10473.912, 378.189, 52793.646 24/01/15,23:37:38,12,06,1, 11.9,1,1, -3.865, 10473.912, 378.175, 52793.636 24/01/15,23:37:38,13,06,1, 11.9,1,1, -3.865, 10473.902, 378.186, 52793.653 24/01/15,23:37:38,14,06,1, 11.9,1,1, -3.865, 10473.903, 378.144, 52793.635 24/01/15,23:37:38,15,06,1, 11.9,1,1, -3.865, 10473.875, 378.156, 52793.651 24/01/15,23:37:38,16,06,1, 11.9,1,1, -3.865, 10473.904, 378.205, 52793.673 24/01/15,23:37:38,17,06,1, 11.9,1,1, -3.865, 10473.900, 378.153, 52793.612 24/01/15,23:37:38,18,06,1, 11.9,1,1, -3.865, 10473.905, 378.167, 52793.636 24/01/15,23:37:38,19,06,1, 11.9,1,1, -3.865, 10473.879, 378.163, 52793.640 24/01/15,23:37:39,00,06,1, 11.9,1,1, -3.867, 10473.871, 378.163, 52793.640 24/01/15,23:37:39,01,06,1, 11.9,1,1, -3.867, 10473.904, 378.129, 52793.613 24/01/15,23:37:39,02,06,1, 11.9,1,1, -3.867, 10473.874, 378.157, 52793.594 24/01/15,23:37:39,03,06,1, 11.9,1,1, -3.867, 10473.892, 378.143, 52793.649 24/01/15,23:37:39,04,06,1, 11.9,1,1, -3.867, 10473.889, 378.161, 52793.625 24/01/15,23:37:39,05,06,1, 11.9,1,1, -3.867, 10473.869, 378.133, 52793.632 24/01/15,23:37:39,06,06,1, 11.9,1,1, -3.867, 10473.875, 378.151, 52793.602 24/01/15,23:37:39,07,06,1, 11.9,1,1, -3.867, 10473.865, 378.112, 52793.592 24/01/15,23:37:39,08,06,1, 11.9,1,1, -3.867, 10473.864, 378.139, 52793.604 24/01/15,23:37:39,09,06,1, 11.9,1,1, -3.867, 10473.867, 378.151, 52793.579 24/01/15,23:37:39,10,06,1, 11.9,1,1, -3.867, 10473.849, 378.103, 52793.613 24/01/15,23:37:39,11,06,1, 11.9,1,1, -3.867, 10473.815, 378.171, 52793.857 24/01/15,23:37:39,12,06,1, 11.9,1,1, -3.867, 10473.829, 378.137, 52793.611 24/01/15,23:37:39,13,06,1, 11.9,1,1, -3.867, 10473.850, 378.132, 52793.637 24/01/15,23:37:39,14,06,1, 11.9,1,1, -3.867, 10473.854, 378.127, 52793.660 24/01/15,23:37:39,15,06,1, 11.9,1,1, -3.867, 10473.832, 378.131, 52793.610 24/01/15,23:37:39,16,06,1, 11.9,1,1, -3.867, 10473.843, 378.153, 52793.572 24/01/15,23:37:39,17,06,1, 11.9,1,1, -3.867, 10473.858, 378.153, 52793.566 24/01/15,23:37:39,18,06,1, 11.9,1,1, -3.867, 10473.831, 378.124, 52793.551 24/01/15,23:37:39,19,06,1, 11.9,1,1, -3.867, 10473.801, 378.121, 52793.615 24/01/15,23:37:40,00,06,1, 11.8,1,1, -3.864, 10473.796, 378.121, 52793.615 24/01/15,23:37:40,01,06,1, 11.8,1,1, -3.864, 10473.833, 378.147, 52793.620 24/01/15,23:37:40,02,06,1, 11.8,1,1, -3.864, 10473.816, 378.104, 52793.513 24/01/15,23:37:40,03,06,1, 11.8,1,1, -3.864, 10473.815, 378.136, 52793.426 24/01/15,23:37:40,04,06,1, 11.8,1,1, -3.864, 10473.836, 378.104, 52793.516 24/01/15,23:37:40,05,06,1, 11.8,1,1, -3.864, 10473.840, 378.076, 52793.567 24/01/15,23:37:40,06,06,1, 11.8,1,1, -3.864, 10473.832, 378.103, 52793.528 24/01/15,23:37:40,07,06,1, 11.8,1,1, -3.864, 10473.800, 378.112, 52793.617 24/01/15,23:37:40,08,06,1, 11.8,1,1, -3.864, 10473.813, 378.143, 52793.582 24/01/15,23:37:40,09,06,1, 11.8,1,1, -3.864, 10473.780, 378.118, 52793.556 24/01/15,23:37:40,10,06,1, 11.8,1,1, -3.864, 10473.788, 378.097, 52793.600 24/01/15,23:37:40,11,06,1, 11.8,1,1, -3.864, 10473.803, 378.098, 52793.554 24/01/15,23:37:40,12,06,1, 11.8,1,1, -3.864, 10473.791, 378.086, 52793.547 24/01/15,23:37:40,13,06,1, 11.8,1,1, -3.864, 10473.804, 378.109, 52793.515 24/01/15,23:37:40,14,06,1, 11.8,1,1, -3.864, 10473.766, 378.068, 52793.489 24/01/15,23:37:40,15,06,1, 11.8,1,1, -3.864, 10473.788, 378.075, 52793.580 24/01/15,23:37:40,16,06,1, 11.8,1,1, -3.864, 10473.758, 378.072, 52793.479 24/01/15,23:37:40,17,06,1, 11.8,1,1, -3.864, 10473.779, 378.065, 52793.532 24/01/15,23:37:40,18,06,1, 11.8,1,1, -3.864, 10473.774, 378.101, 52793.546 24/01/15,23:37:40,19,06,1, 11.8,1,1, -3.864, 10473.762, 378.088, 52793.509 24/01/15,23:37:41,00,06,1, 12.0,1,1, -3.868, 10473.754, 378.088, 52793.509 24/01/15,23:37:41,01,06,1, 12.0,1,1, -3.868, 10473.753, 378.071, 52793.560 24/01/15,23:37:41,02,06,1, 12.0,1,1, -3.868, 10473.732, 378.082, 52793.556 24/01/15,23:37:41,03,06,1, 12.0,1,1, -3.868, 10473.748, 378.043, 52793.547 24/01/15,23:37:41,04,06,1, 12.0,1,1, -3.868, 10473.734, 378.067, 52793.552 24/01/15,23:37:41,05,06,1, 12.0,1,1, -3.868, 10473.761, 378.093, 52793.595 24/01/15,23:37:41,06,06,1, 12.0,1,1, -3.868, 10473.754, 378.043, 52793.517 24/01/15,23:37:41,07,06,1, 12.0,1,1, -3.868, 10473.752, 378.084, 52793.563 24/01/15,23:37:41,08,06,1, 12.0,1,1, -3.868, 10473.728, 378.070, 52793.565 24/01/15,23:37:41,09,06,1, 12.0,1,1, -3.868, 10473.704, 378.069, 52793.641 24/01/15,23:37:41,10,06,1, 12.0,1,1, -3.868, 10473.734, 378.070, 52793.500 24/01/15,23:37:41,11,06,1, 12.0,1,1, -3.868, 10473.725, 378.079, 52793.527 24/01/15,23:37:41,12,06,1, 12.0,1,1, -3.868, 10473.729, 378.060, 52793.503 24/01/15,23:37:41,13,06,1, 12.0,1,1, -3.868, 10473.704, 378.066, 52793.499 24/01/15,23:37:41,14,06,1, 12.0,1,1, -3.868, 10473.709, 378.052, 52793.544 24/01/15,23:37:41,15,06,1, 12.0,1,1, -3.868, 10473.707, 378.061, 52793.511 24/01/15,23:37:41,16,06,1, 12.0,1,1, -3.868, 10473.723, 378.075, 52793.485 24/01/15,23:37:41,17,06,1, 12.0,1,1, -3.868, 10473.720, 378.078, 52793.535 24/01/15,23:37:41,18,06,1, 12.0,1,1, -3.868, 10473.712, 378.046, 52793.491 24/01/15,23:37:41,19,06,1, 12.0,1,1, -3.868, 10473.703, 378.070, 52793.492 24/01/15,23:37:42,00,08,1, 11.9,1,1, -3.867, 10473.696, 378.070, 52793.492 24/01/15,23:37:42,01,08,1, 11.9,1,1, -3.867, 10473.685, 378.075, 52793.606 24/01/15,23:37:42,02,08,1, 11.9,1,1, -3.867, 10473.696, 378.067, 52793.537 24/01/15,23:37:42,03,08,1, 11.9,1,1, -3.867, 10473.688, 378.068, 52793.546 24/01/15,23:37:42,04,08,1, 11.9,1,1, -3.867, 10473.667, 378.063, 52793.488 24/01/15,23:37:42,05,08,1, 11.9,1,1, -3.867, 10473.659, 378.046, 52793.537 24/01/15,23:37:42,06,08,1, 11.9,1,1, -3.867, 10473.670, 378.043, 52793.494 24/01/15,23:37:42,07,08,1, 11.9,1,1, -3.867, 10473.640, 378.045, 52793.459 24/01/15,23:37:42,08,08,1, 11.9,1,1, -3.867, 10473.687, 378.003, 52793.505 24/01/15,23:37:42,09,08,1, 11.9,1,1, -3.867, 10473.686, 378.046, 52793.468 24/01/15,23:37:42,10,08,1, 11.9,1,1, -3.867, 10473.657, 378.040, 52793.503 24/01/15,23:37:42,11,08,1, 11.9,1,1, -3.867, 10473.665, 378.029, 52793.493 24/01/15,23:37:42,12,08,1, 11.9,1,1, -3.867, 10473.643, 378.047, 52793.529 24/01/15,23:37:42,13,08,1, 11.9,1,1, -3.867, 10473.644, 378.031, 52793.564 24/01/15,23:37:42,14,08,1, 11.9,1,1, -3.867, 10473.674, 378.046, 52793.531 24/01/15,23:37:42,15,08,1, 11.9,1,1, -3.867, 10473.643, 378.049, 52793.490 24/01/15,23:37:42,16,08,1, 11.9,1,1, -3.867, 10473.627, 378.022, 52793.750 24/01/15,23:37:42,17,08,1, 11.9,1,1, -3.867, 10473.667, 378.015, 52793.418 24/01/15,23:37:42,18,08,1, 11.9,1,1, -3.867, 10473.638, 378.013, 52793.504 24/01/15,23:37:42,19,08,1, 11.9,1,1, -3.867, 10473.636, 378.015, 52793.195 24/01/15,23:37:43,00,07,1, 11.8,1,1, -3.868, 10473.629, 378.015, 52793.195 24/01/15,23:37:43,01,07,1, 11.8,1,1, -3.868, 10473.621, 378.016, 52793.508 24/01/15,23:37:43,02,07,1, 11.8,1,1, -3.868, 10473.607, 378.014, 52793.548 24/01/15,23:37:43,03,07,1, 11.8,1,1, -3.868, 10473.619, 378.005, 52793.395 24/01/15,23:37:43,04,07,1, 11.8,1,1, -3.868, 10473.619, 377.991, 52793.430 24/01/15,23:37:43,05,07,1, 11.8,1,1, -3.868, 10473.588, 378.033, 52793.487 24/01/15,23:37:43,06,07,1, 11.8,1,1, -3.868, 10473.608, 378.001, 52793.499 24/01/15,23:37:43,07,07,1, 11.8,1,1, -3.868, 10473.618, 378.029, 52793.709 24/01/15,23:37:43,08,07,1, 11.8,1,1, -3.868, 10473.631, 377.972, 52793.360 24/01/15,23:37:43,09,07,1, 11.8,1,1, -3.868, 10473.588, 377.965, 52793.424 24/01/15,23:37:43,10,07,1, 11.8,1,1, -3.868, 10473.590, 377.990, 52793.435 24/01/15,23:37:43,11,07,1, 11.8,1,1, -3.868, 10473.594, 378.017, 52793.504 24/01/15,23:37:43,12,07,1, 11.8,1,1, -3.868, 10473.586, 377.959, 52793.464 24/01/15,23:37:43,13,07,1, 11.8,1,1, -3.868, 10473.582, 377.992, 52793.543 24/01/15,23:37:43,14,07,1, 11.8,1,1, -3.868, 10473.587, 377.973, 52793.478 24/01/15,23:37:43,15,07,1, 11.8,1,1, -3.868, 10473.563, 377.950, 52793.430 24/01/15,23:37:43,16,07,1, 11.8,1,1, -3.868, 10473.561, 377.986, 52793.487 24/01/15,23:37:43,17,07,1, 11.8,1,1, -3.868, 10473.560, 378.003, 52793.427 24/01/15,23:37:43,18,07,1, 11.8,1,1, -3.868, 10473.545, 377.970, 52793.501 24/01/15,23:37:43,19,07,1, 11.8,1,1, -3.868, 10473.551, 377.983, 52793.543 24/01/15,23:37:44,00,08,1, 11.8,1,1, -3.868, 10473.546, 377.983, 52793.543 24/01/15,23:37:44,01,08,1, 11.8,1,1, -3.868, 10473.525, 377.972, 52793.452 24/01/15,23:37:44,02,08,1, 11.8,1,1, -3.868, 10473.532, 377.973, 52793.453 24/01/15,23:37:44,03,08,1, 11.8,1,1, -3.868, 10473.519, 378.002, 52793.474 24/01/15,23:37:44,04,08,1, 11.8,1,1, -3.868, 10473.514, 377.965, 52793.413 24/01/15,23:37:44,05,08,1, 11.8,1,1, -3.868, 10473.520, 377.980, 52793.454 24/01/15,23:37:44,06,08,1, 11.8,1,1, -3.868, 10473.505, 377.980, 52793.447 24/01/15,23:37:44,07,08,1, 11.8,1,1, -3.868, 10473.501, 377.994, 52793.432 24/01/15,23:37:44,08,08,1, 11.8,1,1, -3.868, 10473.493, 377.984, 52793.497 24/01/15,23:37:44,09,08,1, 11.8,1,1, -3.868, 10473.504, 377.965, 52793.401 24/01/15,23:37:44,10,08,1, 11.8,1,1, -3.868, 10473.498, 377.976, 52793.417 24/01/15,23:37:44,11,08,1, 11.8,1,1, -3.868, 10473.508, 377.982, 52793.473 24/01/15,23:37:44,12,08,1, 11.8,1,1, -3.868, 10473.497, 377.981, 52793.473 24/01/15,23:37:44,13,08,1, 11.8,1,1, -3.868, 10473.480, 377.951, 52793.509 24/01/15,23:37:44,14,08,1, 11.8,1,1, -3.868, 10473.462, 377.979, 52793.540 24/01/15,23:37:44,15,08,1, 11.8,1,1, -3.868, 10473.464, 377.939, 52793.377 24/01/15,23:37:44,16,08,1, 11.8,1,1, -3.868, 10473.470, 377.962, 52793.492 24/01/15,23:37:44,17,08,1, 11.8,1,1, -3.868, 10473.449, 377.943, 52793.447 24/01/15,23:37:44,18,08,1, 11.8,1,1, -3.868, 10473.441, 377.973, 52793.451 24/01/15,23:37:44,19,08,1, 11.8,1,1, -3.868, 10473.444, 377.944, 52793.439 24/01/15,23:37:45,00,06,1, 11.9,1,1, -3.867, 10473.437, 377.944, 52793.439 24/01/15,23:37:45,01,06,1, 11.9,1,1, -3.867, 10473.440, 377.947, 52793.399 24/01/15,23:37:45,02,06,1, 11.9,1,1, -3.867, 10473.444, 377.972, 52793.449 24/01/15,23:37:45,03,06,1, 11.9,1,1, -3.867, 10473.435, 377.990, 52793.402 24/01/15,23:37:45,04,06,1, 11.9,1,1, -3.867, 10473.420, 377.964, 52793.494 24/01/15,23:37:45,05,06,1, 11.9,1,1, -3.867, 10473.404, 377.968, 52793.437 24/01/15,23:37:45,06,06,1, 11.9,1,1, -3.867, 10473.415, 377.983, 52793.467 24/01/15,23:37:45,07,06,1, 11.9,1,1, -3.867, 10473.419, 377.989, 52793.490 24/01/15,23:37:45,08,06,1, 11.9,1,1, -3.867, 10473.421, 377.951, 52793.404 24/01/15,23:37:45,09,06,1, 11.9,1,1, -3.867, 10473.439, 377.984, 52793.469 24/01/15,23:37:45,10,06,1, 11.9,1,1, -3.867, 10473.436, 377.976, 52793.415 24/01/15,23:37:45,11,06,1, 11.9,1,1, -3.867, 10473.396, 377.947, 52793.397 24/01/15,23:37:45,12,06,1, 11.9,1,1, -3.867, 10473.411, 377.968, 52793.394 24/01/15,23:37:45,13,06,1, 11.9,1,1, -3.867, 10473.411, 377.983, 52793.455 24/01/15,23:37:45,14,06,1, 11.9,1,1, -3.867, 10473.378, 377.987, 52793.390 24/01/15,23:37:45,15,06,1, 11.9,1,1, -3.867, 10473.357, 377.962, 52793.410 24/01/15,23:37:45,16,06,1, 11.9,1,1, -3.867, 10473.383, 377.960, 52793.486 24/01/15,23:37:45,17,06,1, 11.9,1,1, -3.867, 10473.368, 377.975, 52793.464 24/01/15,23:37:45,18,06,1, 11.9,1,1, -3.867, 10473.369, 377.973, 52793.388 24/01/15,23:37:45,19,06,1, 11.9,1,1, -3.867, 10473.359, 377.967, 52793.401 24/01/15,23:37:46,00,08,1, 11.9,1,1, -3.871, 10473.354, 377.967, 52793.401 24/01/15,23:37:46,01,08,1, 11.9,1,1, -3.871, 10473.354, 377.979, 52793.522 24/01/15,23:37:46,02,08,1, 11.9,1,1, -3.871, 10473.359, 377.969, 52793.440 24/01/15,23:37:46,03,08,1, 11.9,1,1, -3.871, 10473.367, 377.983, 52793.410 24/01/15,23:37:46,04,08,1, 11.9,1,1, -3.871, 10473.355, 377.983, 52793.431 24/01/15,23:37:46,05,08,1, 11.9,1,1, -3.871, 10473.368, 377.966, 52793.401 24/01/15,23:37:46,06,08,1, 11.9,1,1, -3.871, 10473.327, 377.960, 52793.399 24/01/15,23:37:46,07,08,1, 11.9,1,1, -3.871, 10473.350, 377.965, 52793.394 24/01/15,23:37:46,08,08,1, 11.9,1,1, -3.871, 10473.352, 377.966, 52793.399 24/01/15,23:37:46,09,08,1, 11.9,1,1, -3.871, 10473.352, 377.973, 52793.443 24/01/15,23:37:46,10,08,1, 11.9,1,1, -3.871, 10473.317, 377.954, 52793.403 24/01/15,23:37:46,11,08,1, 11.9,1,1, -3.871, 10473.347, 377.958, 52793.383 24/01/15,23:37:46,12,08,1, 11.9,1,1, -3.871, 10473.332, 377.971, 52793.425 24/01/15,23:37:46,13,08,1, 11.9,1,1, -3.871, 10473.327, 377.967, 52793.439 24/01/15,23:37:46,14,08,1, 11.9,1,1, -3.871, 10473.309, 377.938, 52793.397 24/01/15,23:37:46,15,08,1, 11.9,1,1, -3.871, 10473.315, 377.974, 52793.462 24/01/15,23:37:46,16,08,1, 11.9,1,1, -3.871, 10473.326, 377.958, 52793.442 24/01/15,23:37:46,17,08,1, 11.9,1,1, -3.871, 10473.309, 377.968, 52793.429 24/01/15,23:37:46,18,08,1, 11.9,1,1, -3.871, 10473.290, 377.938, 52793.413 24/01/15,23:37:46,19,08,1, 11.9,1,1, -3.871, 10473.291, 377.984, 52793.477 24/01/15,23:37:47,00,07,1, 11.9,1,1, -3.872, 10473.287, 377.984, 52793.477 24/01/15,23:37:47,01,07,1, 11.9,1,1, -3.872, 10473.289, 377.950, 52793.494 24/01/15,23:37:47,02,07,1, 11.9,1,1, -3.872, 10473.266, 377.932, 52793.382 24/01/15,23:37:47,03,07,1, 11.9,1,1, -3.872, 10473.296, 377.978, 52793.450 24/01/15,23:37:47,04,07,1, 11.9,1,1, -3.872, 10473.281, 377.950, 52793.382 24/01/15,23:37:47,05,07,1, 11.9,1,1, -3.872, 10473.263, 377.925, 52793.339 24/01/15,23:37:47,06,07,1, 11.9,1,1, -3.872, 10473.302, 377.943, 52793.356 24/01/15,23:37:47,07,07,1, 11.9,1,1, -3.872, 10473.266, 377.949, 52793.370 24/01/15,23:37:47,08,07,1, 11.9,1,1, -3.872, 10473.258, 377.926, 52793.352 24/01/15,23:37:47,09,07,1, 11.9,1,1, -3.872, 10473.245, 377.925, 52793.370 24/01/15,23:37:47,10,07,1, 11.9,1,1, -3.872, 10473.231, 377.969, 52793.438 24/01/15,23:37:47,11,07,1, 11.9,1,1, -3.872, 10473.241, 377.931, 52793.320 24/01/15,23:37:47,12,07,1, 11.9,1,1, -3.872, 10473.243, 377.933, 52793.458 24/01/15,23:37:47,13,07,1, 11.9,1,1, -3.872, 10473.250, 377.952, 52793.372 24/01/15,23:37:47,14,07,1, 11.9,1,1, -3.872, 10473.249, 377.966, 52793.383 24/01/15,23:37:47,15,07,1, 11.9,1,1, -3.872, 10473.249, 377.944, 52793.562 24/01/15,23:37:47,16,07,1, 11.9,1,1, -3.872, 10473.235, 377.978, 52793.407 24/01/15,23:37:47,17,07,1, 11.9,1,1, -3.872, 10473.202, 377.924, 52793.455 24/01/15,23:37:47,18,07,1, 11.9,1,1, -3.872, 10473.199, 377.950, 52793.462 24/01/15,23:37:47,19,07,1, 11.9,1,1, -3.872, 10473.202, 377.953, 52793.441 24/01/15,23:37:48,00,06,1, 11.9,1,1, -3.866, 10473.195, 377.953, 52793.441 24/01/15,23:37:48,01,06,1, 11.9,1,1, -3.866, 10473.229, 377.959, 52793.376 24/01/15,23:37:48,02,06,1, 11.9,1,1, -3.866, 10473.211, 377.965, 52793.395 24/01/15,23:37:48,03,06,1, 11.9,1,1, -3.866, 10473.225, 377.954, 52793.398 24/01/15,23:37:48,04,06,1, 11.9,1,1, -3.866, 10473.195, 377.947, 52793.392 24/01/15,23:37:48,05,06,1, 11.9,1,1, -3.866, 10473.191, 377.930, 52793.330 24/01/15,23:37:48,06,06,1, 11.9,1,1, -3.866, 10473.213, 377.965, 52793.330 24/01/15,23:37:48,07,06,1, 11.9,1,1, -3.866, 10473.212, 377.932, 52793.325 24/01/15,23:37:48,08,06,1, 11.9,1,1, -3.866, 10473.169, 377.903, 52793.353 24/01/15,23:37:48,09,06,1, 11.9,1,1, -3.866, 10473.189, 377.928, 52793.352 24/01/15,23:37:48,10,06,1, 11.9,1,1, -3.866, 10473.192, 377.923, 52793.371 24/01/15,23:37:48,11,06,1, 11.9,1,1, -3.866, 10473.179, 377.934, 52793.400 24/01/15,23:37:48,12,06,1, 11.9,1,1, -3.866, 10473.185, 377.936, 52793.333 24/01/15,23:37:48,13,06,1, 11.9,1,1, -3.866, 10473.181, 377.944, 52793.339 24/01/15,23:37:48,14,06,1, 11.9,1,1, -3.866, 10473.170, 377.922, 52793.370 24/01/15,23:37:48,15,06,1, 11.9,1,1, -3.866, 10473.180, 377.928, 52793.313 24/01/15,23:37:48,16,06,1, 11.9,1,1, -3.866, 10473.172, 377.923, 52793.354 24/01/15,23:37:48,17,06,1, 11.9,1,1, -3.866, 10473.167, 377.928, 52793.366 24/01/15,23:37:48,18,06,1, 11.9,1,1, -3.866, 10473.179, 377.929, 52793.338 24/01/15,23:37:48,19,06,1, 11.9,1,1, -3.866, 10473.155, 377.926, 52793.365 24/01/15,23:37:49,00,08,1, 11.9,1,1, -3.865, 10473.154, 377.926, 52793.365 24/01/15,23:37:49,01,08,1, 11.9,1,1, -3.865, 10473.136, 377.940, 52793.408 24/01/15,23:37:49,02,08,1, 11.9,1,1, -3.865, 10473.157, 377.933, 52793.339 24/01/15,23:37:49,03,08,1, 11.9,1,1, -3.865, 10473.154, 377.929, 52793.400 24/01/15,23:37:49,04,08,1, 11.9,1,1, -3.865, 10473.142, 377.952, 52793.460 24/01/15,23:37:49,05,08,1, 11.9,1,1, -3.865, 10473.137, 377.918, 52793.373 24/01/15,23:37:49,06,08,1, 11.9,1,1, -3.865, 10473.136, 377.932, 52793.321 24/01/15,23:37:49,07,08,1, 11.9,1,1, -3.865, 10473.147, 377.966, 52793.422 24/01/15,23:37:49,08,08,1, 11.9,1,1, -3.865, 10473.147, 377.916, 52793.386 24/01/15,23:37:49,09,08,1, 11.9,1,1, -3.865, 10473.152, 377.922, 52793.363 24/01/15,23:37:49,10,08,1, 11.9,1,1, -3.865, 10473.158, 377.939, 52793.386 24/01/15,23:37:49,11,08,1, 11.9,1,1, -3.865, 10473.147, 377.934, 52793.373 24/01/15,23:37:49,12,08,1, 11.9,1,1, -3.865, 10473.170, 377.959, 52793.380 24/01/15,23:37:49,13,08,1, 11.9,1,1, -3.865, 10473.115, 377.935, 52793.375 24/01/15,23:37:49,14,08,1, 11.9,1,1, -3.865, 10473.135, 377.930, 52793.388 24/01/15,23:37:49,15,08,1, 11.9,1,1, -3.865, 10473.141, 377.941, 52793.321 24/01/15,23:37:49,16,08,1, 11.9,1,1, -3.865, 10473.129, 377.916, 52793.305 24/01/15,23:37:49,17,08,1, 11.9,1,1, -3.865, 10473.131, 377.943, 52793.320 24/01/15,23:37:49,18,08,1, 11.9,1,1, -3.865, 10473.120, 377.960, 52793.285 24/01/15,23:37:49,19,08,1, 11.9,1,1, -3.865, 10473.129, 377.941, 52793.343 24/01/15,23:37:50,00,08,1, 11.9,1,1, -3.866, 10473.129, 377.941, 52793.343 24/01/15,23:37:50,01,08,1, 11.9,1,1, -3.866, 10473.106, 377.973, 52793.366 24/01/15,23:37:50,02,08,1, 11.9,1,1, -3.866, 10473.103, 377.960, 52793.296 24/01/15,23:37:50,03,08,1, 11.9,1,1, -3.866, 10473.095, 377.950, 52793.339 24/01/15,23:37:50,04,08,1, 11.9,1,1, -3.866, 10473.104, 377.939, 52793.277 24/01/15,23:37:50,05,08,1, 11.9,1,1, -3.866, 10473.100, 377.980, 52793.405 24/01/15,23:37:50,06,08,1, 11.9,1,1, -3.866, 10473.106, 377.962, 52793.244 24/01/15,23:37:50,07,08,1, 11.9,1,1, -3.866, 10473.085, 377.969, 52793.373 24/01/15,23:37:50,08,08,1, 11.9,1,1, -3.866, 10473.092, 377.988, 52793.408 24/01/15,23:37:50,09,08,1, 11.9,1,1, -3.866, 10473.094, 377.964, 52793.361 24/01/15,23:37:50,10,08,1, 11.9,1,1, -3.866, 10473.072, 377.932, 52793.300 24/01/15,23:37:50,11,08,1, 11.9,1,1, -3.866, 10473.082, 377.951, 52793.317 24/01/15,23:37:50,12,08,1, 11.9,1,1, -3.866, 10473.097, 377.978, 52793.358 24/01/15,23:37:50,13,08,1, 11.9,1,1, -3.866, 10473.088, 377.982, 52793.303 24/01/15,23:37:50,14,08,1, 11.9,1,1, -3.866, 10473.065, 377.996, 52793.309 24/01/15,23:37:50,15,08,1, 11.9,1,1, -3.866, 10473.093, 377.959, 52793.278 24/01/15,23:37:50,16,08,1, 11.9,1,1, -3.866, 10473.096, 377.998, 52793.352 24/01/15,23:37:50,17,08,1, 11.9,1,1, -3.866, 10473.083, 377.989, 52793.318 24/01/15,23:37:50,18,08,1, 11.9,1,1, -3.866, 10473.072, 377.951, 52793.288 24/01/15,23:37:50,19,08,1, 11.9,1,1, -3.866, 10473.057, 377.989, 52793.378 24/01/15,23:37:51,00,08,1, 11.8,1,1, -3.871, 10473.053, 377.989, 52793.378 24/01/15,23:37:51,01,08,1, 11.8,1,1, -3.871, 10473.085, 377.974, 52793.309 24/01/15,23:37:51,02,08,1, 11.8,1,1, -3.871, 10473.055, 377.967, 52793.330 24/01/15,23:37:51,03,08,1, 11.8,1,1, -3.871, 10473.070, 377.990, 52793.362 24/01/15,23:37:51,04,08,1, 11.8,1,1, -3.871, 10473.063, 377.991, 52793.275 24/01/15,23:37:51,05,08,1, 11.8,1,1, -3.871, 10473.050, 377.985, 52793.299 24/01/15,23:37:51,06,08,1, 11.8,1,1, -3.871, 10473.047, 378.001, 52793.271 24/01/15,23:37:51,07,08,1, 11.8,1,1, -3.871, 10473.051, 377.983, 52793.254 24/01/15,23:37:51,08,08,1, 11.8,1,1, -3.871, 10473.038, 377.974, 52793.223 24/01/15,23:37:51,09,08,1, 11.8,1,1, -3.871, 10473.043, 378.004, 52793.281 24/01/15,23:37:51,10,08,1, 11.8,1,1, -3.871, 10473.033, 378.001, 52793.281 24/01/15,23:37:51,11,08,1, 11.8,1,1, -3.871, 10473.032, 377.996, 52793.329 24/01/15,23:37:51,12,08,1, 11.8,1,1, -3.871, 10473.027, 378.002, 52793.290 24/01/15,23:37:51,13,08,1, 11.8,1,1, -3.871, 10473.017, 378.018, 52793.271 24/01/15,23:37:51,14,08,1, 11.8,1,1, -3.871, 10473.019, 377.999, 52793.260 24/01/15,23:37:51,15,08,1, 11.8,1,1, -3.871, 10473.028, 378.004, 52793.282 24/01/15,23:37:51,16,08,1, 11.8,1,1, -3.871, 10473.000, 378.013, 52793.261 24/01/15,23:37:51,17,08,1, 11.8,1,1, -3.871, 10472.999, 378.013, 52793.272 24/01/15,23:37:51,18,08,1, 11.8,1,1, -3.871, 10473.013, 377.991, 52793.244 24/01/15,23:37:51,19,08,1, 11.8,1,1, -3.871, 10472.996, 377.964, 52793.239 24/01/15,23:37:52,00,07,1, 11.9,1,1, -3.865, 10472.995, 377.964, 52793.239 24/01/15,23:37:52,01,07,1, 11.9,1,1, -3.865, 10473.009, 377.995, 52793.234 24/01/15,23:37:52,02,07,1, 11.9,1,1, -3.865, 10473.009, 377.990, 52793.285 24/01/15,23:37:52,03,07,1, 11.9,1,1, -3.865, 10472.981, 377.994, 52793.271 24/01/15,23:37:52,04,07,1, 11.9,1,1, -3.865, 10473.020, 378.006, 52793.231 24/01/15,23:37:52,05,07,1, 11.9,1,1, -3.865, 10472.997, 377.984, 52793.278 24/01/15,23:37:52,06,07,1, 11.9,1,1, -3.865, 10472.975, 377.996, 52793.298 24/01/15,23:37:52,07,07,1, 11.9,1,1, -3.865, 10472.978, 377.986, 52793.292 24/01/15,23:37:52,08,07,1, 11.9,1,1, -3.865, 10472.978, 377.987, 52793.261 24/01/15,23:37:52,09,07,1, 11.9,1,1, -3.865, 10472.990, 377.992, 52793.230 24/01/15,23:37:52,10,07,1, 11.9,1,1, -3.865, 10473.009, 377.989, 52793.284 24/01/15,23:37:52,11,07,1, 11.9,1,1, -3.865, 10472.994, 377.998, 52793.270 24/01/15,23:37:52,12,07,1, 11.9,1,1, -3.865, 10472.985, 378.002, 52793.183 24/01/15,23:37:52,13,07,1, 11.9,1,1, -3.865, 10472.986, 378.008, 52793.232 24/01/15,23:37:52,14,07,1, 11.9,1,1, -3.865, 10472.963, 378.010, 52793.240 24/01/15,23:37:52,15,07,1, 11.9,1,1, -3.865, 10472.961, 378.013, 52793.353 24/01/15,23:37:52,16,07,1, 11.9,1,1, -3.865, 10472.960, 377.990, 52793.250 24/01/15,23:37:52,17,07,1, 11.9,1,1, -3.865, 10472.943, 377.987, 52793.266 24/01/15,23:37:52,18,07,1, 11.9,1,1, -3.865, 10472.947, 377.994, 52793.239 24/01/15,23:37:52,19,07,1, 11.9,1,1, -3.865, 10472.952, 378.005, 52793.293 24/01/15,23:37:53,00,07,1, 12.0,1,1, -3.867, 10472.945, 378.005, 52793.293 24/01/15,23:37:53,01,07,1, 12.0,1,1, -3.867, 10472.962, 378.020, 52793.214 24/01/15,23:37:53,02,07,1, 12.0,1,1, -3.867, 10472.972, 378.009, 52793.250 24/01/15,23:37:53,03,07,1, 12.0,1,1, -3.867, 10472.935, 378.034, 52793.332 24/01/15,23:37:53,04,07,1, 12.0,1,1, -3.867, 10472.929, 378.032, 52793.338 24/01/15,23:37:53,05,07,1, 12.0,1,1, -3.867, 10472.971, 378.007, 52793.108 24/01/15,23:37:53,06,07,1, 12.0,1,1, -3.867, 10472.989, 378.016, 52793.279 24/01/15,23:37:53,07,07,1, 12.0,1,1, -3.867, 10472.929, 378.023, 52793.247 24/01/15,23:37:53,08,07,1, 12.0,1,1, -3.867, 10472.947, 378.018, 52793.374 24/01/15,23:37:53,09,07,1, 12.0,1,1, -3.867, 10472.931, 378.030, 52793.368 24/01/15,23:37:53,10,07,1, 12.0,1,1, -3.867, 10472.922, 378.037, 52793.241 24/01/15,23:37:53,11,07,1, 12.0,1,1, -3.867, 10472.932, 378.048, 52793.297 24/01/15,23:37:53,12,07,1, 12.0,1,1, -3.867, 10472.935, 378.037, 52793.195 24/01/15,23:37:53,13,07,1, 12.0,1,1, -3.867, 10472.926, 378.047, 52793.324 24/01/15,23:37:53,14,07,1, 12.0,1,1, -3.867, 10472.909, 378.058, 52793.339 24/01/15,23:37:53,15,07,1, 12.0,1,1, -3.867, 10472.921, 378.060, 52793.197 24/01/15,23:37:53,16,07,1, 12.0,1,1, -3.867, 10472.912, 378.075, 52793.308 24/01/15,23:37:53,17,07,1, 12.0,1,1, -3.867, 10472.898, 378.059, 52793.334 24/01/15,23:37:53,18,07,1, 12.0,1,1, -3.867, 10472.893, 378.082, 52793.404 24/01/15,23:37:53,19,07,1, 12.0,1,1, -3.867, 10472.900, 378.074, 52793.375 24/01/15,23:37:54,00,07,1, 11.9,1,1, -3.872, 10472.895, 378.074, 52793.375 24/01/15,23:37:54,01,07,1, 11.9,1,1, -3.872, 10472.900, 378.062, 52793.310 24/01/15,23:37:54,02,07,1, 11.9,1,1, -3.872, 10472.868, 378.066, 52793.289 24/01/15,23:37:54,03,07,1, 11.9,1,1, -3.872, 10472.878, 378.055, 52793.266 24/01/15,23:37:54,04,07,1, 11.9,1,1, -3.872, 10472.865, 378.063, 52793.253 24/01/15,23:37:54,05,07,1, 11.9,1,1, -3.872, 10472.869, 378.078, 52793.262 24/01/15,23:37:54,06,07,1, 11.9,1,1, -3.872, 10472.849, 378.084, 52793.290 24/01/15,23:37:54,07,07,1, 11.9,1,1, -3.872, 10472.853, 378.096, 52793.222 24/01/15,23:37:54,08,07,1, 11.9,1,1, -3.872, 10472.835, 378.049, 52793.240 24/01/15,23:37:54,09,07,1, 11.9,1,1, -3.872, 10472.839, 378.084, 52793.185 24/01/15,23:37:54,10,07,1, 11.9,1,1, -3.872, 10472.841, 378.081, 52793.248 24/01/15,23:37:54,11,07,1, 11.9,1,1, -3.872, 10472.854, 378.091, 52793.228 24/01/15,23:37:54,12,07,1, 11.9,1,1, -3.872, 10472.831, 378.082, 52793.222 24/01/15,23:37:54,13,07,1, 11.9,1,1, -3.872, 10472.848, 378.107, 52793.150 24/01/15,23:37:54,14,07,1, 11.9,1,1, -3.872, 10472.838, 378.081, 52793.180 24/01/15,23:37:54,15,07,1, 11.9,1,1, -3.872, 10472.832, 378.105, 52793.210 24/01/15,23:37:54,16,07,1, 11.9,1,1, -3.872, 10472.831, 378.102, 52793.244 24/01/15,23:37:54,17,07,1, 11.9,1,1, -3.872, 10472.826, 378.120, 52793.223 24/01/15,23:37:54,18,07,1, 11.9,1,1, -3.872, 10472.829, 378.101, 52793.287 24/01/15,23:37:54,19,07,1, 11.9,1,1, -3.872, 10472.813, 378.137, 52793.229 24/01/15,23:37:55,00,07,1, 11.9,1,1, -3.869, 10472.811, 378.137, 52793.229 24/01/15,23:37:55,01,07,1, 11.9,1,1, -3.869, 10472.799, 378.112, 52793.250 24/01/15,23:37:55,02,07,1, 11.9,1,1, -3.869, 10472.813, 378.156, 52793.227 24/01/15,23:37:55,03,07,1, 11.9,1,1, -3.869, 10472.793, 378.140, 52793.247 24/01/15,23:37:55,04,07,1, 11.9,1,1, -3.869, 10472.815, 378.157, 52793.274 24/01/15,23:37:55,05,07,1, 11.9,1,1, -3.869, 10472.778, 378.160, 52793.261 24/01/15,23:37:55,06,07,1, 11.9,1,1, -3.869, 10472.780, 378.157, 52793.258 24/01/15,23:37:55,07,07,1, 11.9,1,1, -3.869, 10472.790, 378.164, 52793.268 24/01/15,23:37:55,08,07,1, 11.9,1,1, -3.869, 10472.792, 378.150, 52793.189 24/01/15,23:37:55,09,07,1, 11.9,1,1, -3.869, 10472.769, 378.125, 52793.172 24/01/15,23:37:55,10,07,1, 11.9,1,1, -3.869, 10472.759, 378.140, 52793.205 24/01/15,23:37:55,11,07,1, 11.9,1,1, -3.869, 10472.769, 378.153, 52793.166 24/01/15,23:37:55,12,07,1, 11.9,1,1, -3.869, 10472.782, 378.139, 52792.882 24/01/15,23:37:55,13,07,1, 11.9,1,1, -3.869, 10472.737, 378.159, 52793.249 24/01/15,23:37:55,14,07,1, 11.9,1,1, -3.869, 10472.730, 378.144, 52793.191 24/01/15,23:37:55,15,07,1, 11.9,1,1, -3.869, 10472.752, 378.199, 52793.296 24/01/15,23:37:55,16,07,1, 11.9,1,1, -3.869, 10472.746, 378.167, 52793.102 24/01/15,23:37:55,17,07,1, 11.9,1,1, -3.869, 10472.743, 378.168, 52793.242 24/01/15,23:37:55,18,07,1, 11.9,1,1, -3.869, 10472.720, 378.175, 52793.429 24/01/15,23:37:55,19,07,1, 11.9,1,1, -3.869, 10472.741, 378.151, 52793.110 24/01/15,23:37:56,00,07,1, 11.9,1,1, -3.869, 10472.736, 378.151, 52793.110 24/01/15,23:37:56,01,07,1, 11.9,1,1, -3.869, 10472.735, 378.165, 52793.058 24/01/15,23:37:56,02,07,1, 11.9,1,1, -3.869, 10472.716, 378.146, 52793.115 24/01/15,23:37:56,03,07,1, 11.9,1,1, -3.869, 10472.721, 378.197, 52793.219 24/01/15,23:37:56,04,07,1, 11.9,1,1, -3.869, 10472.695, 378.217, 52793.252 24/01/15,23:37:56,05,07,1, 11.9,1,1, -3.869, 10472.699, 378.186, 52793.209 24/01/15,23:37:56,06,07,1, 11.9,1,1, -3.869, 10472.713, 378.187, 52793.212 24/01/15,23:37:56,07,07,1, 11.9,1,1, -3.869, 10472.695, 378.189, 52793.179 24/01/15,23:37:56,08,07,1, 11.9,1,1, -3.869, 10472.684, 378.193, 52793.183 24/01/15,23:37:56,09,07,1, 11.9,1,1, -3.869, 10472.698, 378.215, 52793.229 24/01/15,23:37:56,10,07,1, 11.9,1,1, -3.869, 10472.694, 378.201, 52793.219 24/01/15,23:37:56,11,07,1, 11.9,1,1, -3.869, 10472.667, 378.190, 52793.251 24/01/15,23:37:56,12,07,1, 11.9,1,1, -3.869, 10472.676, 378.216, 52793.225 24/01/15,23:37:56,13,07,1, 11.9,1,1, -3.869, 10472.677, 378.202, 52793.209 24/01/15,23:37:56,14,07,1, 11.9,1,1, -3.869, 10472.670, 378.201, 52793.241 24/01/15,23:37:56,15,07,1, 11.9,1,1, -3.869, 10472.669, 378.198, 52793.164 24/01/15,23:37:56,16,07,1, 11.9,1,1, -3.869, 10472.668, 378.201, 52793.205 24/01/15,23:37:56,17,07,1, 11.9,1,1, -3.869, 10472.671, 378.215, 52793.197 24/01/15,23:37:56,18,07,1, 11.9,1,1, -3.869, 10472.626, 378.230, 52793.211 24/01/15,23:37:56,19,07,1, 11.9,1,1, -3.869, 10472.655, 378.235, 52793.228 24/01/15,23:37:57,00,07,1, 11.9,1,1, -3.863, 10472.653, 378.235, 52793.228 24/01/15,23:37:57,01,07,1, 11.9,1,1, -3.863, 10472.647, 378.277, 52793.196 24/01/15,23:37:57,02,07,1, 11.9,1,1, -3.863, 10472.637, 378.299, 52793.370 24/01/15,23:37:57,03,07,1, 11.9,1,1, -3.863, 10472.635, 378.282, 52793.399 24/01/15,23:37:57,04,07,1, 11.9,1,1, -3.863, 10472.597, 378.309, 52793.399 24/01/15,23:37:57,05,07,1, 11.9,1,1, -3.863, 10472.618, 378.297, 52793.358 24/01/15,23:37:57,06,07,1, 11.9,1,1, -3.863, 10472.615, 378.303, 52793.397 24/01/15,23:37:57,07,07,1, 11.9,1,1, -3.863, 10472.629, 378.269, 52793.360 24/01/15,23:37:57,08,07,1, 11.9,1,1, -3.863, 10472.592, 378.278, 52793.365 24/01/15,23:37:57,09,07,1, 11.9,1,1, -3.863, 10472.591, 378.308, 52793.396 24/01/15,23:37:57,10,07,1, 11.9,1,1, -3.863, 10472.603, 378.315, 52793.397 24/01/15,23:37:57,11,07,1, 11.9,1,1, -3.863, 10472.596, 378.310, 52793.384 24/01/15,23:37:57,12,07,1, 11.9,1,1, -3.863, 10472.568, 378.317, 52793.332 24/01/15,23:37:57,13,07,1, 11.9,1,1, -3.863, 10472.593, 378.329, 52793.324 24/01/15,23:37:57,14,07,1, 11.9,1,1, -3.863, 10472.574, 378.328, 52793.337 24/01/15,23:37:57,15,07,1, 11.9,1,1, -3.863, 10472.594, 378.351, 52793.386 24/01/15,23:37:57,16,07,1, 11.9,1,1, -3.863, 10472.601, 378.349, 52793.343 24/01/15,23:37:57,17,07,1, 11.9,1,1, -3.863, 10472.580, 378.348, 52793.293 24/01/15,23:37:57,18,07,1, 11.9,1,1, -3.863, 10472.572, 378.365, 52793.328 24/01/15,23:37:57,19,07,1, 11.9,1,1, -3.863, 10472.571, 378.377, 52793.407 24/01/15,23:37:58,00,07,1, 11.9,1,1, -3.869, 10472.569, 378.377, 52793.407 24/01/15,23:37:58,01,07,1, 11.9,1,1, -3.869, 10472.567, 378.369, 52793.369 24/01/15,23:37:58,02,07,1, 11.9,1,1, -3.869, 10472.588, 378.377, 52793.370 24/01/15,23:37:58,03,07,1, 11.9,1,1, -3.869, 10472.543, 378.356, 52793.389 24/01/15,23:37:58,04,07,1, 11.9,1,1, -3.869, 10472.549, 378.361, 52793.305 24/01/15,23:37:58,05,07,1, 11.9,1,1, -3.869, 10472.556, 378.374, 52793.357 24/01/15,23:37:58,06,07,1, 11.9,1,1, -3.869, 10472.544, 378.375, 52793.404 24/01/15,23:37:58,07,07,1, 11.9,1,1, -3.869, 10472.554, 378.376, 52793.297 24/01/15,23:37:58,08,07,1, 11.9,1,1, -3.869, 10472.568, 378.365, 52793.309 24/01/15,23:37:58,09,07,1, 11.9,1,1, -3.869, 10472.551, 378.392, 52793.351 24/01/15,23:37:58,10,07,1, 11.9,1,1, -3.869, 10472.546, 378.387, 52793.324 24/01/15,23:37:58,11,07,1, 11.9,1,1, -3.869, 10472.525, 378.406, 52793.423 24/01/15,23:37:58,12,07,1, 11.9,1,1, -3.869, 10472.520, 378.407, 52793.327 24/01/15,23:37:58,13,07,1, 11.9,1,1, -3.869, 10472.557, 378.418, 52793.379 24/01/15,23:37:58,14,07,1, 11.9,1,1, -3.869, 10472.514, 378.403, 52793.393 24/01/15,23:37:58,15,07,1, 11.9,1,1, -3.869, 10472.520, 378.430, 52793.386 24/01/15,23:37:58,16,07,1, 11.9,1,1, -3.869, 10472.531, 378.417, 52793.274 24/01/15,23:37:58,17,07,1, 11.9,1,1, -3.869, 10472.509, 378.432, 52793.413 24/01/15,23:37:58,18,07,1, 11.9,1,1, -3.869, 10472.523, 378.432, 52793.303 24/01/15,23:37:58,19,07,1, 11.9,1,1, -3.869, 10472.511, 378.422, 52793.319 24/01/15,23:37:59,00,07,1, 11.9,1,1, -3.866, 10472.503, 378.422, 52793.319 24/01/15,23:37:59,01,07,1, 11.9,1,1, -3.866, 10472.473, 378.460, 52793.398 24/01/15,23:37:59,02,07,1, 11.9,1,1, -3.866, 10472.516, 378.457, 52793.322 24/01/15,23:37:59,03,07,1, 11.9,1,1, -3.866, 10472.481, 378.450, 52793.034 24/01/15,23:37:59,04,07,1, 11.9,1,1, -3.866, 10472.461, 378.483, 52793.412 24/01/15,23:37:59,05,07,1, 11.9,1,1, -3.866, 10472.476, 378.441, 52793.420 24/01/15,23:37:59,06,07,1, 11.9,1,1, -3.866, 10472.480, 378.485, 52793.383 24/01/15,23:37:59,07,07,1, 11.9,1,1, -3.866, 10472.483, 378.498, 52793.365 24/01/15,23:37:59,08,07,1, 11.9,1,1, -3.866, 10472.452, 378.477, 52793.290 24/01/15,23:37:59,09,07,1, 11.9,1,1, -3.866, 10472.444, 378.477, 52793.358 24/01/15,23:37:59,10,07,1, 11.9,1,1, -3.866, 10472.454, 378.489, 52793.329 24/01/15,23:37:59,11,07,1, 11.9,1,1, -3.866, 10472.446, 378.483, 52793.301 24/01/15,23:37:59,12,07,1, 11.9,1,1, -3.866, 10472.451, 378.492, 52793.350 24/01/15,23:37:59,13,07,1, 11.9,1,1, -3.866, 10472.423, 378.472, 52793.299 24/01/15,23:37:59,14,07,1, 11.9,1,1, -3.866, 10472.416, 378.493, 52793.368 24/01/15,23:37:59,15,07,1, 11.9,1,1, -3.866, 10472.410, 378.465, 52793.350 24/01/15,23:37:59,16,07,1, 11.9,1,1, -3.866, 10472.412, 378.501, 52793.347 24/01/15,23:37:59,17,07,1, 11.9,1,1, -3.866, 10472.417, 378.516, 52793.338 24/01/15,23:37:59,18,07,1, 11.9,1,1, -3.866, 10472.391, 378.521, 52793.312 24/01/15,23:37:59,19,07,1, 11.9,1,1, -3.866, 10472.401, 378.539, 52793.363 24/01/15,23:38:00,00,07,1, 11.9,1,1, -3.869, 10472.394, 378.539, 52793.363 24/01/15,23:38:00,01,07,1, 11.9,1,1, -3.869, 10472.400, 378.527, 52793.369 24/01/15,23:38:00,02,07,1, 11.9,1,1, -3.869, 10472.377, 378.482, 52793.139 24/01/15,23:38:00,03,07,1, 11.9,1,1, -3.869, 10472.379, 378.533, 52793.126 24/01/15,23:38:00,04,07,1, 11.9,1,1, -3.869, 10472.398, 378.528, 52793.219 24/01/15,23:38:00,05,07,1, 11.9,1,1, -3.869, 10472.388, 378.539, 52793.155 24/01/15,23:38:00,06,07,1, 11.9,1,1, -3.869, 10472.366, 378.504, 52793.185 24/01/15,23:38:00,07,07,1, 11.9,1,1, -3.869, 10472.379, 378.486, 52793.108 24/01/15,23:38:00,08,07,1, 11.9,1,1, -3.869, 10472.353, 378.549, 52793.133 24/01/15,23:38:00,09,07,1, 11.9,1,1, -3.869, 10472.350, 378.539, 52793.197 24/01/15,23:38:00,10,07,1, 11.9,1,1, -3.869, 10472.360, 378.525, 52793.149 24/01/15,23:38:00,11,07,1, 11.9,1,1, -3.869, 10472.351, 378.563, 52793.185 24/01/15,23:38:00,12,07,1, 11.9,1,1, -3.869, 10472.337, 378.582, 52793.146 24/01/15,23:38:00,13,07,1, 11.9,1,1, -3.869, 10472.338, 378.572, 52793.183 24/01/15,23:38:00,14,07,1, 11.9,1,1, -3.869, 10472.332, 378.570, 52793.141 24/01/15,23:38:00,15,07,1, 11.9,1,1, -3.869, 10472.346, 378.567, 52793.159 24/01/15,23:38:00,16,07,1, 11.9,1,1, -3.869, 10472.328, 378.609, 52793.122 24/01/15,23:38:00,17,07,1, 11.9,1,1, -3.869, 10472.333, 378.553, 52793.116 24/01/15,23:38:00,18,07,1, 11.9,1,1, -3.869, 10472.349, 378.575, 52793.181 24/01/15,23:38:00,19,07,1, 11.9,1,1, -3.869, 10472.340, 378.574, 52793.148 24/01/15,23:38:01,00,07,1, 11.9,1,1, -3.866, 10472.336, 378.574, 52793.148 24/01/15,23:38:01,01,07,1, 11.9,1,1, -3.866, 10472.348, 378.625, 52793.190 24/01/15,23:38:01,02,07,1, 11.9,1,1, -3.866, 10472.313, 378.614, 52793.201 24/01/15,23:38:01,03,07,1, 11.9,1,1, -3.866, 10472.344, 378.617, 52793.161 24/01/15,23:38:01,04,07,1, 11.9,1,1, -3.866, 10472.319, 378.630, 52793.223 24/01/15,23:38:01,05,07,1, 11.9,1,1, -3.866, 10472.306, 378.652, 52793.227 24/01/15,23:38:01,06,07,1, 11.9,1,1, -3.866, 10472.318, 378.630, 52793.223 24/01/15,23:38:01,07,07,1, 11.9,1,1, -3.866, 10472.298, 378.627, 52793.135 24/01/15,23:38:01,08,07,1, 11.9,1,1, -3.866, 10472.297, 378.632, 52793.159 24/01/15,23:38:01,09,07,1, 11.9,1,1, -3.866, 10472.307, 378.651, 52793.208 24/01/15,23:38:01,10,07,1, 11.9,1,1, -3.866, 10472.279, 378.643, 52793.104 24/01/15,23:38:01,11,07,1, 11.9,1,1, -3.866, 10472.293, 378.659, 52793.216 24/01/15,23:38:01,12,07,1, 11.9,1,1, -3.866, 10472.263, 378.650, 52793.200 24/01/15,23:38:01,13,07,1, 11.9,1,1, -3.866, 10472.284, 378.648, 52793.173 24/01/15,23:38:01,14,07,1, 11.9,1,1, -3.866, 10472.268, 378.639, 52793.137 24/01/15,23:38:01,15,07,1, 11.9,1,1, -3.866, 10472.265, 378.665, 52793.218 24/01/15,23:38:01,16,07,1, 11.9,1,1, -3.866, 10472.261, 378.655, 52793.115 24/01/15,23:38:01,17,07,1, 11.9,1,1, -3.866, 10472.258, 378.653, 52793.093 24/01/15,23:38:01,18,07,1, 11.9,1,1, -3.866, 10472.227, 378.682, 52793.100 24/01/15,23:38:01,19,07,1, 11.9,1,1, -3.866, 10472.257, 378.685, 52793.246 24/01/15,23:38:02,00,07,1, 11.9,1,1, -3.866, 10472.252, 378.685, 52793.246 24/01/15,23:38:02,01,07,1, 11.9,1,1, -3.866, 10472.256, 378.695, 52793.209 24/01/15,23:38:02,02,07,1, 11.9,1,1, -3.866, 10472.247, 378.716, 52793.227 24/01/15,23:38:02,03,07,1, 11.9,1,1, -3.866, 10472.231, 378.705, 52793.252 24/01/15,23:38:02,04,07,1, 11.9,1,1, -3.866, 10472.258, 378.698, 52793.141 24/01/15,23:38:02,05,07,1, 11.9,1,1, -3.866, 10472.221, 378.657, 52793.135 24/01/15,23:38:02,06,07,1, 11.9,1,1, -3.866, 10472.211, 378.698, 52793.242 24/01/15,23:38:02,07,07,1, 11.9,1,1, -3.866, 10472.204, 378.706, 52793.111 24/01/15,23:38:02,08,07,1, 11.9,1,1, -3.866, 10472.212, 378.739, 52793.182 24/01/15,23:38:02,09,07,1, 11.9,1,1, -3.866, 10472.216, 378.715, 52793.162 24/01/15,23:38:02,10,07,1, 11.9,1,1, -3.866, 10472.194, 378.702, 52793.161 24/01/15,23:38:02,11,07,1, 11.9,1,1, -3.866, 10472.203, 378.721, 52793.147 24/01/15,23:38:02,12,07,1, 11.9,1,1, -3.866, 10472.175, 378.703, 52793.169 24/01/15,23:38:02,13,07,1, 11.9,1,1, -3.866, 10472.192, 378.749, 52793.157 24/01/15,23:38:02,14,07,1, 11.9,1,1, -3.866, 10472.199, 378.734, 52793.217 24/01/15,23:38:02,15,07,1, 11.9,1,1, -3.866, 10472.187, 378.754, 52793.177 24/01/15,23:38:02,16,07,1, 11.9,1,1, -3.866, 10472.184, 378.756, 52793.152 24/01/15,23:38:02,17,07,1, 11.9,1,1, -3.866, 10472.157, 378.760, 52793.120 24/01/15,23:38:02,18,07,1, 11.9,1,1, -3.866, 10472.181, 378.761, 52793.138 24/01/15,23:38:02,19,07,1, 11.9,1,1, -3.866, 10472.135, 378.771, 52793.118 24/01/15,23:38:03,00,08,1, 11.9,1,1, -3.869, 10472.127, 378.771, 52793.118 24/01/15,23:38:03,01,08,1, 11.9,1,1, -3.869, 10472.139, 378.781, 52793.146 24/01/15,23:38:03,02,08,1, 11.9,1,1, -3.869, 10472.145, 378.762, 52793.111 24/01/15,23:38:03,03,08,1, 11.9,1,1, -3.869, 10472.110, 378.783, 52793.199 24/01/15,23:38:03,04,08,1, 11.9,1,1, -3.869, 10472.111, 378.780, 52793.120 24/01/15,23:38:03,05,08,1, 11.9,1,1, -3.869, 10472.113, 378.777, 52793.119 24/01/15,23:38:03,06,08,1, 11.9,1,1, -3.869, 10472.120, 378.801, 52793.139 24/01/15,23:38:03,07,08,1, 11.9,1,1, -3.869, 10472.099, 378.801, 52793.194 24/01/15,23:38:03,08,08,1, 11.9,1,1, -3.869, 10472.101, 378.815, 52793.164 24/01/15,23:38:03,09,08,1, 11.9,1,1, -3.869, 10472.081, 378.804, 52793.179 24/01/15,23:38:03,10,08,1, 11.9,1,1, -3.869, 10472.105, 378.807, 52793.157 24/01/15,23:38:03,11,08,1, 11.9,1,1, -3.869, 10472.076, 378.811, 52793.173 24/01/15,23:38:03,12,08,1, 11.9,1,1, -3.869, 10472.072, 378.827, 52793.213 24/01/15,23:38:03,13,08,1, 11.9,1,1, -3.869, 10472.062, 378.830, 52793.083 24/01/15,23:38:03,14,08,1, 11.9,1,1, -3.869, 10472.105, 378.816, 52793.107 24/01/15,23:38:03,15,08,1, 11.9,1,1, -3.869, 10472.071, 378.833, 52793.179 24/01/15,23:38:03,16,08,1, 11.9,1,1, -3.869, 10472.075, 378.845, 52793.199 24/01/15,23:38:03,17,08,1, 11.9,1,1, -3.869, 10472.078, 378.824, 52793.155 24/01/15,23:38:03,18,08,1, 11.9,1,1, -3.869, 10472.067, 378.837, 52793.174 24/01/15,23:38:03,19,08,1, 11.9,1,1, -3.869, 10472.048, 378.830, 52793.090 24/01/15,23:38:04,00,08,1, 11.9,1,1, -3.868, 10472.044, 378.830, 52793.090 24/01/15,23:38:04,01,08,1, 11.9,1,1, -3.868, 10472.055, 378.847, 52793.113 24/01/15,23:38:04,02,08,1, 11.9,1,1, -3.868, 10472.043, 378.841, 52793.193 24/01/15,23:38:04,03,08,1, 11.9,1,1, -3.868, 10472.028, 378.852, 52793.200 24/01/15,23:38:04,04,08,1, 11.9,1,1, -3.868, 10472.022, 378.877, 52793.218 24/01/15,23:38:04,05,08,1, 11.9,1,1, -3.868, 10472.035, 378.890, 52793.197 24/01/15,23:38:04,06,08,1, 11.9,1,1, -3.868, 10472.012, 378.856, 52793.064 24/01/15,23:38:04,07,08,1, 11.9,1,1, -3.868, 10471.999, 378.875, 52793.178 24/01/15,23:38:04,08,08,1, 11.9,1,1, -3.868, 10472.011, 378.861, 52793.160 24/01/15,23:38:04,09,08,1, 11.9,1,1, -3.868, 10472.006, 378.856, 52793.216 24/01/15,23:38:04,10,08,1, 11.9,1,1, -3.868, 10471.995, 378.876, 52793.145 24/01/15,23:38:04,11,08,1, 11.9,1,1, -3.868, 10471.998, 378.879, 52793.128 24/01/15,23:38:04,12,08,1, 11.9,1,1, -3.868, 10471.989, 378.887, 52793.199 24/01/15,23:38:04,13,08,1, 11.9,1,1, -3.868, 10472.009, 378.878, 52793.102 24/01/15,23:38:04,14,08,1, 11.9,1,1, -3.868, 10471.966, 378.861, 52793.169 24/01/15,23:38:04,15,08,1, 11.9,1,1, -3.868, 10471.956, 378.896, 52793.144 24/01/15,23:38:04,16,08,1, 11.9,1,1, -3.868, 10471.957, 378.884, 52793.138 24/01/15,23:38:04,17,08,1, 11.9,1,1, -3.868, 10471.935, 378.875, 52793.166 24/01/15,23:38:04,18,08,1, 11.9,1,1, -3.868, 10471.937, 378.869, 52793.186 24/01/15,23:38:04,19,08,1, 11.9,1,1, -3.868, 10471.960, 378.900, 52793.149 24/01/15,23:38:05,00,07,1, 11.9,1,1, -3.870, 10471.952, 378.900, 52793.149 24/01/15,23:38:05,01,07,1, 11.9,1,1, -3.870, 10471.921, 378.897, 52793.213 24/01/15,23:38:05,02,07,1, 11.9,1,1, -3.870, 10471.905, 378.894, 52793.166 24/01/15,23:38:05,03,07,1, 11.9,1,1, -3.870, 10471.904, 378.885, 52793.121 24/01/15,23:38:05,04,07,1, 11.9,1,1, -3.870, 10471.889, 378.902, 52793.111 24/01/15,23:38:05,05,07,1, 11.9,1,1, -3.870, 10471.896, 378.930, 52793.118 24/01/15,23:38:05,06,07,1, 11.9,1,1, -3.870, 10471.896, 378.939, 52793.120 24/01/15,23:38:05,07,07,1, 11.9,1,1, -3.870, 10471.890, 378.917, 52793.092 24/01/15,23:38:05,08,07,1, 11.9,1,1, -3.870, 10471.877, 378.910, 52793.114 24/01/15,23:38:05,09,07,1, 11.9,1,1, -3.870, 10471.901, 378.917, 52793.174 24/01/15,23:38:05,10,07,1, 11.9,1,1, -3.870, 10471.882, 378.911, 52793.117 24/01/15,23:38:05,11,07,1, 11.9,1,1, -3.870, 10471.875, 378.909, 52793.137 24/01/15,23:38:05,12,07,1, 11.9,1,1, -3.870, 10471.896, 378.948, 52793.143 24/01/15,23:38:05,13,07,1, 11.9,1,1, -3.870, 10471.869, 378.954, 52793.166 24/01/15,23:38:05,14,07,1, 11.9,1,1, -3.870, 10471.851, 378.925, 52793.186 24/01/15,23:38:05,15,07,1, 11.9,1,1, -3.870, 10471.856, 378.953, 52793.213 24/01/15,23:38:05,16,07,1, 11.9,1,1, -3.870, 10471.826, 378.953, 52793.127 24/01/15,23:38:05,17,07,1, 11.9,1,1, -3.870, 10471.857, 378.957, 52793.136 24/01/15,23:38:05,18,07,1, 11.9,1,1, -3.870, 10471.860, 378.937, 52793.147 24/01/15,23:38:05,19,07,1, 11.9,1,1, -3.870, 10471.842, 378.947, 52793.096 24/01/15,23:38:06,00,07,1, 11.9,1,1, -3.869, 10471.835, 378.947, 52793.096 24/01/15,23:38:06,01,07,1, 11.9,1,1, -3.869, 10471.825, 378.942, 52793.167 24/01/15,23:38:06,02,07,1, 11.9,1,1, -3.869, 10471.818, 378.964, 52793.122 24/01/15,23:38:06,03,07,1, 11.9,1,1, -3.869, 10471.820, 378.975, 52793.127 24/01/15,23:38:06,04,07,1, 11.9,1,1, -3.869, 10471.794, 378.957, 52793.140 24/01/15,23:38:06,05,07,1, 11.9,1,1, -3.869, 10471.805, 378.965, 52793.079 24/01/15,23:38:06,06,07,1, 11.9,1,1, -3.869, 10471.802, 378.985, 52793.090 24/01/15,23:38:06,07,07,1, 11.9,1,1, -3.869, 10471.791, 378.993, 52793.115 24/01/15,23:38:06,08,07,1, 11.9,1,1, -3.869, 10471.781, 379.004, 52793.143 24/01/15,23:38:06,09,07,1, 11.9,1,1, -3.869, 10471.796, 378.978, 52793.094 24/01/15,23:38:06,10,07,1, 11.9,1,1, -3.869, 10471.787, 378.982, 52793.134 24/01/15,23:38:06,11,07,1, 11.9,1,1, -3.869, 10471.786, 379.015, 52793.068 24/01/15,23:38:06,12,07,1, 11.9,1,1, -3.869, 10471.746, 379.003, 52793.140 24/01/15,23:38:06,13,07,1, 11.9,1,1, -3.869, 10471.735, 379.014, 52793.100 24/01/15,23:38:06,14,07,1, 11.9,1,1, -3.869, 10471.769, 379.016, 52793.151 24/01/15,23:38:06,15,07,1, 11.9,1,1, -3.869, 10471.760, 379.021, 52793.116 24/01/15,23:38:06,16,07,1, 11.9,1,1, -3.869, 10471.738, 379.024, 52793.220 24/01/15,23:38:06,17,07,1, 11.9,1,1, -3.869, 10471.755, 379.026, 52793.194 24/01/15,23:38:06,18,07,1, 11.9,1,1, -3.869, 10471.734, 379.017, 52793.145 24/01/15,23:38:06,19,07,1, 11.9,1,1, -3.869, 10471.735, 379.008, 52793.144 24/01/15,23:38:07,00,07,1, 12.0,1,1, -3.864, 10471.727, 379.008, 52793.144 24/01/15,23:38:07,01,07,1, 12.0,1,1, -3.864, 10471.718, 378.992, 52793.086 24/01/15,23:38:07,02,07,1, 12.0,1,1, -3.864, 10471.703, 379.040, 52793.128 24/01/15,23:38:07,03,07,1, 12.0,1,1, -3.864, 10471.692, 378.999, 52793.106 24/01/15,23:38:07,04,07,1, 12.0,1,1, -3.864, 10471.700, 379.044, 52793.166 24/01/15,23:38:07,05,07,1, 12.0,1,1, -3.864, 10471.649, 379.024, 52793.141 24/01/15,23:38:07,06,07,1, 12.0,1,1, -3.864, 10471.680, 379.036, 52793.173 24/01/15,23:38:07,07,07,1, 12.0,1,1, -3.864, 10471.708, 379.039, 52793.140 24/01/15,23:38:07,08,07,1, 12.0,1,1, -3.864, 10471.658, 379.049, 52793.189 24/01/15,23:38:07,09,07,1, 12.0,1,1, -3.864, 10471.666, 379.044, 52793.101 24/01/15,23:38:07,10,07,1, 12.0,1,1, -3.864, 10471.660, 379.043, 52793.155 24/01/15,23:38:07,11,07,1, 12.0,1,1, -3.864, 10471.653, 379.063, 52793.050 24/01/15,23:38:07,12,07,1, 12.0,1,1, -3.864, 10471.665, 379.044, 52793.124 24/01/15,23:38:07,13,07,1, 12.0,1,1, -3.864, 10471.664, 379.064, 52793.121 24/01/15,23:38:07,14,07,1, 12.0,1,1, -3.864, 10471.651, 379.066, 52793.097 24/01/15,23:38:07,15,07,1, 12.0,1,1, -3.864, 10471.633, 379.058, 52793.102 24/01/15,23:38:07,16,07,1, 12.0,1,1, -3.864, 10471.658, 379.045, 52793.048 24/01/15,23:38:07,17,07,1, 12.0,1,1, -3.864, 10471.622, 379.043, 52793.066 24/01/15,23:38:07,18,07,1, 12.0,1,1, -3.864, 10471.617, 379.045, 52793.103 24/01/15,23:38:07,19,07,1, 12.0,1,1, -3.864, 10471.628, 379.063, 52793.060 24/01/15,23:38:08,00,07,1, 12.0,1,1, -3.867, 10471.627, 379.063, 52793.060 24/01/15,23:38:08,01,07,1, 12.0,1,1, -3.867, 10471.617, 379.050, 52793.136 24/01/15,23:38:08,02,07,1, 12.0,1,1, -3.867, 10471.624, 379.064, 52793.169 24/01/15,23:38:08,03,07,1, 12.0,1,1, -3.867, 10471.614, 379.050, 52793.102 24/01/15,23:38:08,04,07,1, 12.0,1,1, -3.867, 10471.607, 379.040, 52793.074 24/01/15,23:38:08,05,07,1, 12.0,1,1, -3.867, 10471.563, 379.051, 52793.033 24/01/15,23:38:08,06,07,1, 12.0,1,1, -3.867, 10471.566, 379.073, 52793.100 24/01/15,23:38:08,07,07,1, 12.0,1,1, -3.867, 10471.606, 379.070, 52793.072 24/01/15,23:38:08,08,07,1, 12.0,1,1, -3.867, 10471.567, 379.071, 52793.054 24/01/15,23:38:08,09,07,1, 12.0,1,1, -3.867, 10471.561, 379.086, 52793.164 24/01/15,23:38:08,10,07,1, 12.0,1,1, -3.867, 10471.569, 379.093, 52793.147 24/01/15,23:38:08,11,07,1, 12.0,1,1, -3.867, 10471.552, 379.105, 52793.108 24/01/15,23:38:08,12,07,1, 12.0,1,1, -3.867, 10471.542, 379.076, 52793.134 24/01/15,23:38:08,13,07,1, 12.0,1,1, -3.867, 10471.580, 379.077, 52793.066 24/01/15,23:38:08,14,07,1, 12.0,1,1, -3.867, 10471.545, 379.093, 52793.107 24/01/15,23:38:08,15,07,1, 12.0,1,1, -3.867, 10471.530, 379.086, 52793.090 24/01/15,23:38:08,16,07,1, 12.0,1,1, -3.867, 10471.505, 379.088, 52793.034 24/01/15,23:38:08,17,07,1, 12.0,1,1, -3.867, 10471.531, 379.101, 52793.119 24/01/15,23:38:08,18,07,1, 12.0,1,1, -3.867, 10471.529, 379.084, 52793.078 24/01/15,23:38:08,19,07,1, 12.0,1,1, -3.867, 10471.526, 379.141, 52793.234 24/01/15,23:38:09,00,07,1, 11.9,1,1, -3.870, 10471.518, 379.141, 52793.234 24/01/15,23:38:09,01,07,1, 11.9,1,1, -3.870, 10471.481, 379.125, 52793.196 24/01/15,23:38:09,02,07,1, 11.9,1,1, -3.870, 10471.494, 379.090, 52793.092 24/01/15,23:38:09,03,07,1, 11.9,1,1, -3.870, 10471.490, 379.090, 52793.060 24/01/15,23:38:09,04,07,1, 11.9,1,1, -3.870, 10471.512, 379.089, 52793.196 24/01/15,23:38:09,05,07,1, 11.9,1,1, -3.870, 10471.538, 379.103, 52793.070 24/01/15,23:38:09,06,07,1, 11.9,1,1, -3.870, 10471.469, 379.102, 52793.039 24/01/15,23:38:09,07,07,1, 11.9,1,1, -3.870, 10471.481, 379.092, 52793.088 24/01/15,23:38:09,08,07,1, 11.9,1,1, -3.870, 10471.497, 379.085, 52792.985 24/01/15,23:38:09,09,07,1, 11.9,1,1, -3.870, 10471.513, 379.099, 52793.067 24/01/15,23:38:09,10,07,1, 11.9,1,1, -3.870, 10471.462, 379.121, 52793.086 24/01/15,23:38:09,11,07,1, 11.9,1,1, -3.870, 10471.494, 379.102, 52793.091 24/01/15,23:38:09,12,07,1, 11.9,1,1, -3.870, 10471.490, 379.130, 52793.077 24/01/15,23:38:09,13,07,1, 11.9,1,1, -3.870, 10471.471, 379.130, 52793.049 24/01/15,23:38:09,14,07,1, 11.9,1,1, -3.870, 10471.471, 379.101, 52793.079 24/01/15,23:38:09,15,07,1, 11.9,1,1, -3.870, 10471.451, 379.117, 52793.123 24/01/15,23:38:09,16,07,1, 11.9,1,1, -3.870, 10471.467, 379.138, 52793.123 24/01/15,23:38:09,17,07,1, 11.9,1,1, -3.870, 10471.443, 379.144, 52793.098 24/01/15,23:38:09,18,07,1, 11.9,1,1, -3.870, 10471.469, 379.108, 52793.218 24/01/15,23:38:09,19,07,1, 11.9,1,1, -3.870, 10471.439, 379.156, 52793.058 24/01/15,23:38:10,00,07,1, 11.9,1,1, -3.866, 10471.435, 379.156, 52793.058 24/01/15,23:38:10,01,07,1, 11.9,1,1, -3.866, 10471.412, 379.155, 52793.078 24/01/15,23:38:10,02,07,1, 11.9,1,1, -3.866, 10471.429, 379.160, 52793.017 24/01/15,23:38:10,03,07,1, 11.9,1,1, -3.866, 10471.428, 379.154, 52792.989 24/01/15,23:38:10,04,07,1, 11.9,1,1, -3.866, 10471.412, 379.147, 52793.118 24/01/15,23:38:10,05,07,1, 11.9,1,1, -3.866, 10471.404, 379.143, 52793.054 24/01/15,23:38:10,06,07,1, 11.9,1,1, -3.866, 10471.441, 379.145, 52792.914 24/01/15,23:38:10,07,07,1, 11.9,1,1, -3.866, 10471.450, 379.154, 52793.031 24/01/15,23:38:10,08,07,1, 11.9,1,1, -3.866, 10471.426, 379.149, 52793.011 24/01/15,23:38:10,09,07,1, 11.9,1,1, -3.866, 10471.385, 379.138, 52793.036 24/01/15,23:38:10,10,07,1, 11.9,1,1, -3.866, 10471.405, 379.160, 52793.058 24/01/15,23:38:10,11,07,1, 11.9,1,1, -3.866, 10471.394, 379.170, 52793.020 24/01/15,23:38:10,12,07,1, 11.9,1,1, -3.866, 10471.396, 379.166, 52793.047 24/01/15,23:38:10,13,07,1, 11.9,1,1, -3.866, 10471.395, 379.151, 52793.068 24/01/15,23:38:10,14,07,1, 11.9,1,1, -3.866, 10471.403, 379.154, 52792.983 24/01/15,23:38:10,15,07,1, 11.9,1,1, -3.866, 10471.375, 379.194, 52793.069 24/01/15,23:38:10,16,07,1, 11.9,1,1, -3.866, 10471.394, 379.193, 52793.025 24/01/15,23:38:10,17,07,1, 11.9,1,1, -3.866, 10471.365, 379.179, 52793.030 24/01/15,23:38:10,18,07,1, 11.9,1,1, -3.866, 10471.355, 379.159, 52793.050 24/01/15,23:38:10,19,07,1, 11.9,1,1, -3.866, 10471.370, 379.165, 52793.078 24/01/15,23:38:11,00,07,1, 11.8,1,1, -3.869, 10471.368, 379.165, 52793.078 24/01/15,23:38:11,01,07,1, 11.8,1,1, -3.869, 10471.350, 379.185, 52793.340 24/01/15,23:38:11,02,07,1, 11.8,1,1, -3.869, 10471.396, 379.191, 52793.059 24/01/15,23:38:11,03,07,1, 11.8,1,1, -3.869, 10471.349, 379.202, 52793.069 24/01/15,23:38:11,04,07,1, 11.8,1,1, -3.869, 10471.350, 379.175, 52793.086 24/01/15,23:38:11,05,07,1, 11.8,1,1, -3.869, 10471.336, 379.189, 52793.037 24/01/15,23:38:11,06,07,1, 11.8,1,1, -3.869, 10471.338, 379.197, 52793.053 24/01/15,23:38:11,07,07,1, 11.8,1,1, -3.869, 10471.345, 379.185, 52793.074 24/01/15,23:38:11,08,07,1, 11.8,1,1, -3.869, 10471.329, 379.206, 52793.077 24/01/15,23:38:11,09,07,1, 11.8,1,1, -3.869, 10471.322, 379.202, 52793.074 24/01/15,23:38:11,10,07,1, 11.8,1,1, -3.869, 10471.332, 379.229, 52793.031 24/01/15,23:38:11,11,07,1, 11.8,1,1, -3.869, 10471.336, 379.238, 52793.131 24/01/15,23:38:11,12,07,1, 11.8,1,1, -3.869, 10471.281, 379.175, 52793.076 24/01/15,23:38:11,13,07,1, 11.8,1,1, -3.869, 10471.303, 379.245, 52793.098 24/01/15,23:38:11,14,07,1, 11.8,1,1, -3.869, 10471.258, 379.215, 52792.869 24/01/15,23:38:11,15,07,1, 11.8,1,1, -3.869, 10471.317, 379.229, 52793.105 24/01/15,23:38:11,16,07,1, 11.8,1,1, -3.869, 10471.287, 379.215, 52793.042 24/01/15,23:38:11,17,07,1, 11.8,1,1, -3.869, 10471.312, 379.213, 52793.065 24/01/15,23:38:11,18,07,1, 11.8,1,1, -3.869, 10471.320, 379.236, 52793.055 24/01/15,23:38:11,19,07,1, 11.8,1,1, -3.869, 10471.285, 379.235, 52793.085 24/01/15,23:38:12,00,07,1, 11.9,1,1, -3.865, 10471.284, 379.235, 52793.085 24/01/15,23:38:12,01,07,1, 11.9,1,1, -3.865, 10471.253, 379.238, 52793.096 24/01/15,23:38:12,02,07,1, 11.9,1,1, -3.865, 10471.273, 379.264, 52792.971 24/01/15,23:38:12,03,07,1, 11.9,1,1, -3.865, 10471.267, 379.235, 52793.079 24/01/15,23:38:12,04,07,1, 11.9,1,1, -3.865, 10471.246, 379.241, 52793.099 24/01/15,23:38:12,05,07,1, 11.9,1,1, -3.865, 10471.237, 379.253, 52793.068 24/01/15,23:38:12,06,07,1, 11.9,1,1, -3.865, 10471.252, 379.274, 52793.085 24/01/15,23:38:12,07,07,1, 11.9,1,1, -3.865, 10471.222, 379.277, 52793.062 24/01/15,23:38:12,08,07,1, 11.9,1,1, -3.865, 10471.245, 379.282, 52793.058 24/01/15,23:38:12,09,07,1, 11.9,1,1, -3.865, 10471.219, 379.295, 52793.077 24/01/15,23:38:12,10,07,1, 11.9,1,1, -3.865, 10471.241, 379.266, 52793.076 24/01/15,23:38:12,11,07,1, 11.9,1,1, -3.865, 10471.205, 379.264, 52793.064 24/01/15,23:38:12,12,07,1, 11.9,1,1, -3.865, 10471.222, 379.266, 52793.131 24/01/15,23:38:12,13,07,1, 11.9,1,1, -3.865, 10471.227, 379.304, 52793.059 24/01/15,23:38:12,14,07,1, 11.9,1,1, -3.865, 10471.217, 379.289, 52793.045 24/01/15,23:38:12,15,07,1, 11.9,1,1, -3.865, 10471.220, 379.293, 52793.080 24/01/15,23:38:12,16,07,1, 11.9,1,1, -3.865, 10471.215, 379.298, 52792.965 24/01/15,23:38:12,17,07,1, 11.9,1,1, -3.865, 10471.207, 379.304, 52793.033 24/01/15,23:38:12,18,07,1, 11.9,1,1, -3.865, 10471.183, 379.295, 52793.029 24/01/15,23:38:12,19,07,1, 11.9,1,1, -3.865, 10471.196, 379.286, 52793.050 24/01/15,23:38:13,00,07,1, 11.9,1,1, -3.869, 10471.193, 379.286, 52793.050 24/01/15,23:38:13,01,07,1, 11.9,1,1, -3.869, 10471.163, 379.280, 52792.996 24/01/15,23:38:13,02,07,1, 11.9,1,1, -3.869, 10471.163, 379.276, 52792.962 24/01/15,23:38:13,03,07,1, 11.9,1,1, -3.869, 10471.177, 379.315, 52793.029 24/01/15,23:38:13,04,07,1, 11.9,1,1, -3.869, 10471.144, 379.340, 52793.085 24/01/15,23:38:13,05,07,1, 11.9,1,1, -3.869, 10471.141, 379.312, 52792.952 24/01/15,23:38:13,06,07,1, 11.9,1,1, -3.869, 10471.149, 379.310, 52793.023 24/01/15,23:38:13,07,07,1, 11.9,1,1, -3.869, 10471.142, 379.324, 52793.021 24/01/15,23:38:13,08,07,1, 11.9,1,1, -3.869, 10471.135, 379.327, 52793.017 24/01/15,23:38:13,09,07,1, 11.9,1,1, -3.869, 10471.135, 379.335, 52793.032 24/01/15,23:38:13,10,07,1, 11.9,1,1, -3.869, 10471.160, 379.350, 52793.082 24/01/15,23:38:13,11,07,1, 11.9,1,1, -3.869, 10471.131, 379.362, 52792.998 24/01/15,23:38:13,12,07,1, 11.9,1,1, -3.869, 10471.130, 379.382, 52793.012 24/01/15,23:38:13,13,07,1, 11.9,1,1, -3.869, 10471.120, 379.368, 52793.055 24/01/15,23:38:13,14,07,1, 11.9,1,1, -3.869, 10471.092, 379.389, 52793.082 24/01/15,23:38:13,15,07,1, 11.9,1,1, -3.869, 10471.099, 379.368, 52792.998 24/01/15,23:38:13,16,07,1, 11.9,1,1, -3.869, 10471.099, 379.379, 52793.059 24/01/15,23:38:13,17,07,1, 11.9,1,1, -3.869, 10471.094, 379.390, 52792.977 24/01/15,23:38:13,18,07,1, 11.9,1,1, -3.869, 10471.082, 379.395, 52793.061 24/01/15,23:38:13,19,07,1, 11.9,1,1, -3.869, 10471.090, 379.405, 52793.177 24/01/15,23:38:14,00,07,1, 11.8,1,1, -3.869, 10471.084, 379.405, 52793.177 24/01/15,23:38:14,01,07,1, 11.8,1,1, -3.869, 10471.076, 379.411, 52793.139 24/01/15,23:38:14,02,07,1, 11.8,1,1, -3.869, 10471.058, 379.415, 52793.051 24/01/15,23:38:14,03,07,1, 11.8,1,1, -3.869, 10471.046, 379.407, 52792.995 24/01/15,23:38:14,04,07,1, 11.8,1,1, -3.869, 10471.060, 379.426, 52793.054 24/01/15,23:38:14,05,07,1, 11.8,1,1, -3.869, 10471.051, 379.424, 52793.015 24/01/15,23:38:14,06,07,1, 11.8,1,1, -3.869, 10471.048, 379.417, 52793.049 24/01/15,23:38:14,07,07,1, 11.8,1,1, -3.869, 10471.034, 379.443, 52793.066 24/01/15,23:38:14,08,07,1, 11.8,1,1, -3.869, 10471.026, 379.435, 52792.979 24/01/15,23:38:14,09,07,1, 11.8,1,1, -3.869, 10471.054, 379.445, 52793.049 24/01/15,23:38:14,10,07,1, 11.8,1,1, -3.869, 10471.024, 379.453, 52793.033 24/01/15,23:38:14,11,07,1, 11.8,1,1, -3.869, 10471.029, 379.445, 52793.102 24/01/15,23:38:14,12,07,1, 11.8,1,1, -3.869, 10470.999, 379.435, 52793.003 24/01/15,23:38:14,13,07,1, 11.8,1,1, -3.869, 10471.005, 379.459, 52793.008 24/01/15,23:38:14,14,07,1, 11.8,1,1, -3.869, 10471.031, 379.470, 52793.018 24/01/15,23:38:14,15,07,1, 11.8,1,1, -3.869, 10470.994, 379.438, 52792.956 24/01/15,23:38:14,16,07,1, 11.8,1,1, -3.869, 10471.019, 379.465, 52792.808 24/01/15,23:38:14,17,07,1, 11.8,1,1, -3.869, 10470.993, 379.464, 52793.038 24/01/15,23:38:14,18,07,1, 11.8,1,1, -3.869, 10470.986, 379.457, 52793.004 24/01/15,23:38:14,19,07,1, 11.8,1,1, -3.869, 10470.994, 379.467, 52793.019 24/01/15,23:38:15,00,07,1, 11.9,1,1, -3.869, 10470.992, 379.467, 52793.019 24/01/15,23:38:15,01,07,1, 11.9,1,1, -3.869, 10470.935, 379.479, 52792.973 24/01/15,23:38:15,02,07,1, 11.9,1,1, -3.869, 10470.985, 379.473, 52793.016 24/01/15,23:38:15,03,07,1, 11.9,1,1, -3.869, 10470.914, 379.513, 52793.260 24/01/15,23:38:15,04,07,1, 11.9,1,1, -3.869, 10470.950, 379.512, 52793.092 24/01/15,23:38:15,05,07,1, 11.9,1,1, -3.869, 10470.955, 379.487, 52793.047 24/01/15,23:38:15,06,07,1, 11.9,1,1, -3.869, 10470.934, 379.515, 52793.016 24/01/15,23:38:15,07,07,1, 11.9,1,1, -3.869, 10470.918, 379.527, 52793.025 24/01/15,23:38:15,08,07,1, 11.9,1,1, -3.869, 10470.921, 379.514, 52792.984 24/01/15,23:38:15,09,07,1, 11.9,1,1, -3.869, 10470.917, 379.503, 52792.982 24/01/15,23:38:15,10,07,1, 11.9,1,1, -3.869, 10470.946, 379.527, 52793.055 24/01/15,23:38:15,11,07,1, 11.9,1,1, -3.869, 10470.958, 379.535, 52793.020 24/01/15,23:38:15,12,07,1, 11.9,1,1, -3.869, 10470.923, 379.521, 52793.045 24/01/15,23:38:15,13,07,1, 11.9,1,1, -3.869, 10470.910, 379.549, 52793.035 24/01/15,23:38:15,14,07,1, 11.9,1,1, -3.869, 10470.921, 379.541, 52793.072 24/01/15,23:38:15,15,07,1, 11.9,1,1, -3.869, 10470.914, 379.544, 52793.028 24/01/15,23:38:15,16,07,1, 11.9,1,1, -3.869, 10470.870, 379.511, 52793.036 24/01/15,23:38:15,17,07,1, 11.9,1,1, -3.869, 10470.904, 379.538, 52792.991 24/01/15,23:38:15,18,07,1, 11.9,1,1, -3.869, 10470.886, 379.594, 52793.054 24/01/15,23:38:15,19,07,1, 11.9,1,1, -3.869, 10470.885, 379.575, 52793.035 24/01/15,23:38:16,00,08,1, 11.9,1,1, -3.871, 10470.884, 379.575, 52793.035 24/01/15,23:38:16,01,08,1, 11.9,1,1, -3.871, 10470.885, 379.572, 52793.063 24/01/15,23:38:16,02,08,1, 11.9,1,1, -3.871, 10470.867, 379.591, 52793.081 24/01/15,23:38:16,03,08,1, 11.9,1,1, -3.871, 10470.871, 379.581, 52793.047 24/01/15,23:38:16,04,08,1, 11.9,1,1, -3.871, 10470.866, 379.575, 52793.045 24/01/15,23:38:16,05,08,1, 11.9,1,1, -3.871, 10470.853, 379.599, 52793.124 24/01/15,23:38:16,06,08,1, 11.9,1,1, -3.871, 10470.850, 379.588, 52793.056 24/01/15,23:38:16,07,08,1, 11.9,1,1, -3.871, 10470.859, 379.607, 52793.106 24/01/15,23:38:16,08,08,1, 11.9,1,1, -3.871, 10470.830, 379.590, 52793.040 24/01/15,23:38:16,09,08,1, 11.9,1,1, -3.871, 10470.834, 379.584, 52793.026 24/01/15,23:38:16,10,08,1, 11.9,1,1, -3.871, 10470.831, 379.606, 52793.076 24/01/15,23:38:16,11,08,1, 11.9,1,1, -3.871, 10470.808, 379.620, 52793.019 24/01/15,23:38:16,12,08,1, 11.9,1,1, -3.871, 10470.809, 379.591, 52793.046 24/01/15,23:38:16,13,08,1, 11.9,1,1, -3.871, 10470.833, 379.595, 52793.040 24/01/15,23:38:16,14,08,1, 11.9,1,1, -3.871, 10470.807, 379.611, 52793.009 24/01/15,23:38:16,15,08,1, 11.9,1,1, -3.871, 10470.797, 379.615, 52792.998 24/01/15,23:38:16,16,08,1, 11.9,1,1, -3.871, 10470.794, 379.609, 52793.045 24/01/15,23:38:16,17,08,1, 11.9,1,1, -3.871, 10470.766, 379.624, 52792.991 24/01/15,23:38:16,18,08,1, 11.9,1,1, -3.871, 10470.786, 379.659, 52793.040 24/01/15,23:38:16,19,08,1, 11.9,1,1, -3.871, 10470.779, 379.640, 52793.005 24/01/15,23:38:17,00,08,1, 11.9,1,1, -3.867, 10470.775, 379.640, 52793.005 24/01/15,23:38:17,01,08,1, 11.9,1,1, -3.867, 10470.754, 379.652, 52793.005 24/01/15,23:38:17,02,08,1, 11.9,1,1, -3.867, 10470.767, 379.674, 52793.018 24/01/15,23:38:17,03,08,1, 11.9,1,1, -3.867, 10470.750, 379.693, 52792.996 24/01/15,23:38:17,04,08,1, 11.9,1,1, -3.867, 10470.726, 379.690, 52793.056 24/01/15,23:38:17,05,08,1, 11.9,1,1, -3.867, 10470.751, 379.680, 52793.106 24/01/15,23:38:17,06,08,1, 11.9,1,1, -3.867, 10470.740, 379.696, 52793.089 24/01/15,23:38:17,07,08,1, 11.9,1,1, -3.867, 10470.749, 379.674, 52793.072 24/01/15,23:38:17,08,08,1, 11.9,1,1, -3.867, 10470.740, 379.698, 52793.063 24/01/15,23:38:17,09,08,1, 11.9,1,1, -3.867, 10470.722, 379.711, 52793.042 24/01/15,23:38:17,10,08,1, 11.9,1,1, -3.867, 10470.717, 379.701, 52793.066 24/01/15,23:38:17,11,08,1, 11.9,1,1, -3.867, 10470.688, 379.718, 52793.035 24/01/15,23:38:17,12,08,1, 11.9,1,1, -3.867, 10470.711, 379.712, 52793.077 24/01/15,23:38:17,13,08,1, 11.9,1,1, -3.867, 10470.679, 379.701, 52793.069 24/01/15,23:38:17,14,08,1, 11.9,1,1, -3.867, 10470.695, 379.708, 52793.048 24/01/15,23:38:17,15,08,1, 11.9,1,1, -3.867, 10470.693, 379.745, 52793.100 24/01/15,23:38:17,16,08,1, 11.9,1,1, -3.867, 10470.684, 379.734, 52793.128 24/01/15,23:38:17,17,08,1, 11.9,1,1, -3.867, 10470.663, 379.745, 52793.057 24/01/15,23:38:17,18,08,1, 11.9,1,1, -3.867, 10470.661, 379.731, 52793.110 24/01/15,23:38:17,19,08,1, 11.9,1,1, -3.867, 10470.634, 379.757, 52793.173 24/01/15,23:38:18,00,08,1, 11.9,1,1, -3.869, 10470.634, 379.757, 52793.173 24/01/15,23:38:18,01,08,1, 11.9,1,1, -3.869, 10470.640, 379.736, 52793.031 24/01/15,23:38:18,02,08,1, 11.9,1,1, -3.869, 10470.657, 379.740, 52793.027 24/01/15,23:38:18,03,08,1, 11.9,1,1, -3.869, 10470.645, 379.733, 52793.043 24/01/15,23:38:18,04,08,1, 11.9,1,1, -3.869, 10470.612, 379.765, 52793.051 24/01/15,23:38:18,05,08,1, 11.9,1,1, -3.869, 10470.633, 379.759, 52793.046 24/01/15,23:38:18,06,08,1, 11.9,1,1, -3.869, 10470.617, 379.759, 52793.091 24/01/15,23:38:18,07,08,1, 11.9,1,1, -3.869, 10470.628, 379.781, 52793.075 24/01/15,23:38:18,08,08,1, 11.9,1,1, -3.869, 10470.614, 379.758, 52793.101 24/01/15,23:38:18,09,08,1, 11.9,1,1, -3.869, 10470.587, 379.790, 52793.056 24/01/15,23:38:18,10,08,1, 11.9,1,1, -3.869, 10470.602, 379.793, 52793.006 24/01/15,23:38:18,11,08,1, 11.9,1,1, -3.869, 10470.598, 379.782, 52793.050 24/01/15,23:38:18,12,08,1, 11.9,1,1, -3.869, 10470.601, 379.793, 52793.075 24/01/15,23:38:18,13,08,1, 11.9,1,1, -3.869, 10470.560, 379.802, 52793.077 24/01/15,23:38:18,14,08,1, 11.9,1,1, -3.869, 10470.581, 379.802, 52793.043 24/01/15,23:38:18,15,08,1, 11.9,1,1, -3.869, 10470.563, 379.806, 52793.062 24/01/15,23:38:18,16,08,1, 11.9,1,1, -3.869, 10470.568, 379.796, 52793.028 24/01/15,23:38:18,17,08,1, 11.9,1,1, -3.869, 10470.548, 379.812, 52793.050 24/01/15,23:38:18,18,08,1, 11.9,1,1, -3.869, 10470.563, 379.811, 52793.054 24/01/15,23:38:18,19,08,1, 11.9,1,1, -3.869, 10470.535, 379.824, 52793.027 24/01/15,23:38:19,00,07,1, 11.8,1,1, -3.867, 10470.533, 379.824, 52793.027 24/01/15,23:38:19,01,07,1, 11.8,1,1, -3.867, 10470.509, 379.838, 52793.075 24/01/15,23:38:19,02,07,1, 11.8,1,1, -3.867, 10470.507, 379.843, 52792.987 24/01/15,23:38:19,03,07,1, 11.8,1,1, -3.867, 10470.507, 379.827, 52793.000 24/01/15,23:38:19,04,07,1, 11.8,1,1, -3.867, 10470.510, 379.838, 52793.026 24/01/15,23:38:19,05,07,1, 11.8,1,1, -3.867, 10470.514, 379.828, 52793.006 24/01/15,23:38:19,06,07,1, 11.8,1,1, -3.867, 10470.490, 379.853, 52793.052 24/01/15,23:38:19,07,07,1, 11.8,1,1, -3.867, 10470.495, 379.830, 52793.054 24/01/15,23:38:19,08,07,1, 11.8,1,1, -3.867, 10470.484, 379.835, 52793.054 24/01/15,23:38:19,09,07,1, 11.8,1,1, -3.867, 10470.490, 379.828, 52792.989 24/01/15,23:38:19,10,07,1, 11.8,1,1, -3.867, 10470.485, 379.842, 52793.017 24/01/15,23:38:19,11,07,1, 11.8,1,1, -3.867, 10470.481, 379.854, 52792.989 24/01/15,23:38:19,12,07,1, 11.8,1,1, -3.867, 10470.467, 379.838, 52792.984 24/01/15,23:38:19,13,07,1, 11.8,1,1, -3.867, 10470.463, 379.860, 52793.001 24/01/15,23:38:19,14,07,1, 11.8,1,1, -3.867, 10470.467, 379.851, 52793.016 24/01/15,23:38:19,15,07,1, 11.8,1,1, -3.867, 10470.481, 379.860, 52792.950 24/01/15,23:38:19,16,07,1, 11.8,1,1, -3.867, 10470.434, 379.876, 52793.037 24/01/15,23:38:19,17,07,1, 11.8,1,1, -3.867, 10470.441, 379.879, 52793.069 24/01/15,23:38:19,18,07,1, 11.8,1,1, -3.867, 10470.454, 379.882, 52793.012 24/01/15,23:38:19,19,07,1, 11.8,1,1, -3.867, 10470.464, 379.875, 52793.028 24/01/15,23:38:20,00,07,1, 11.9,1,1, -3.869, 10470.458, 379.875, 52793.028 24/01/15,23:38:20,01,07,1, 11.9,1,1, -3.869, 10470.441, 379.875, 52793.018 24/01/15,23:38:20,02,07,1, 11.9,1,1, -3.869, 10470.425, 379.881, 52792.936 24/01/15,23:38:20,03,07,1, 11.9,1,1, -3.869, 10470.410, 379.884, 52793.020 24/01/15,23:38:20,04,07,1, 11.9,1,1, -3.869, 10470.393, 379.925, 52793.038 24/01/15,23:38:20,05,07,1, 11.9,1,1, -3.869, 10470.412, 379.913, 52793.018 24/01/15,23:38:20,06,07,1, 11.9,1,1, -3.869, 10470.377, 379.903, 52793.015 24/01/15,23:38:20,07,07,1, 11.9,1,1, -3.869, 10470.403, 379.911, 52793.023 24/01/15,23:38:20,08,07,1, 11.9,1,1, -3.869, 10470.387, 379.918, 52792.971 24/01/15,23:38:20,09,07,1, 11.9,1,1, -3.869, 10470.385, 379.937, 52793.049 24/01/15,23:38:20,10,07,1, 11.9,1,1, -3.869, 10470.388, 379.933, 52793.030 24/01/15,23:38:20,11,07,1, 11.9,1,1, -3.869, 10470.397, 379.948, 52792.911 24/01/15,23:38:20,12,07,1, 11.9,1,1, -3.869, 10470.376, 379.932, 52792.983 24/01/15,23:38:20,13,07,1, 11.9,1,1, -3.869, 10470.384, 379.963, 52792.973 24/01/15,23:38:20,14,07,1, 11.9,1,1, -3.869, 10470.375, 379.944, 52792.961 24/01/15,23:38:20,15,07,1, 11.9,1,1, -3.869, 10470.351, 379.954, 52793.043 24/01/15,23:38:20,16,07,1, 11.9,1,1, -3.869, 10470.343, 379.949, 52792.968 24/01/15,23:38:20,17,07,1, 11.9,1,1, -3.869, 10470.352, 379.988, 52793.113 24/01/15,23:38:20,18,07,1, 11.9,1,1, -3.869, 10470.355, 379.959, 52792.931 24/01/15,23:38:20,19,07,1, 11.9,1,1, -3.869, 10470.324, 379.953, 52792.993 24/01/15,23:38:21,00,07,1, 11.9,1,1, -3.866, 10470.316, 379.953, 52792.993 24/01/15,23:38:21,01,07,1, 11.9,1,1, -3.866, 10470.326, 379.951, 52793.082 24/01/15,23:38:21,02,07,1, 11.9,1,1, -3.866, 10470.318, 380.006, 52793.075 24/01/15,23:38:21,03,07,1, 11.9,1,1, -3.866, 10470.323, 379.980, 52793.020 24/01/15,23:38:21,04,07,1, 11.9,1,1, -3.866, 10470.311, 379.991, 52792.997 24/01/15,23:38:21,05,07,1, 11.9,1,1, -3.866, 10470.308, 379.993, 52792.993 24/01/15,23:38:21,06,07,1, 11.9,1,1, -3.866, 10470.304, 379.998, 52792.985 24/01/15,23:38:21,07,07,1, 11.9,1,1, -3.866, 10470.306, 379.999, 52793.043 24/01/15,23:38:21,08,07,1, 11.9,1,1, -3.866, 10470.300, 379.998, 52793.023 24/01/15,23:38:21,09,07,1, 11.9,1,1, -3.866, 10470.286, 380.020, 52793.014 24/01/15,23:38:21,10,07,1, 11.9,1,1, -3.866, 10470.295, 380.002, 52792.976 24/01/15,23:38:21,11,07,1, 11.9,1,1, -3.866, 10470.277, 380.019, 52792.966 24/01/15,23:38:21,12,07,1, 11.9,1,1, -3.866, 10470.278, 380.016, 52792.981 24/01/15,23:38:21,13,07,1, 11.9,1,1, -3.866, 10470.251, 380.039, 52793.005 24/01/15,23:38:21,14,07,1, 11.9,1,1, -3.866, 10470.265, 380.035, 52793.019 24/01/15,23:38:21,15,07,1, 11.9,1,1, -3.866, 10470.252, 380.015, 52792.985 24/01/15,23:38:21,16,07,1, 11.9,1,1, -3.866, 10470.241, 380.047, 52792.973 24/01/15,23:38:21,17,07,1, 11.9,1,1, -3.866, 10470.234, 380.038, 52792.980 24/01/15,23:38:21,18,07,1, 11.9,1,1, -3.866, 10470.243, 380.058, 52792.983 24/01/15,23:38:21,19,07,1, 11.9,1,1, -3.866, 10470.253, 380.026, 52793.037 24/01/15,23:38:22,00,07,1, 11.9,1,1, -3.868, 10470.250, 380.026, 52793.037 24/01/15,23:38:22,01,07,1, 11.9,1,1, -3.868, 10470.243, 380.048, 52793.030 24/01/15,23:38:22,02,07,1, 11.9,1,1, -3.868, 10470.229, 380.048, 52792.966 24/01/15,23:38:22,03,07,1, 11.9,1,1, -3.868, 10470.239, 380.042, 52793.000 24/01/15,23:38:22,04,07,1, 11.9,1,1, -3.868, 10470.216, 380.033, 52793.000 24/01/15,23:38:22,05,07,1, 11.9,1,1, -3.868, 10470.228, 380.079, 52793.042 24/01/15,23:38:22,06,07,1, 11.9,1,1, -3.868, 10470.204, 380.073, 52793.034 24/01/15,23:38:22,07,07,1, 11.9,1,1, -3.868, 10470.209, 380.083, 52792.995 24/01/15,23:38:22,08,07,1, 11.9,1,1, -3.868, 10470.200, 380.081, 52792.976 24/01/15,23:38:22,09,07,1, 11.9,1,1, -3.868, 10470.182, 380.094, 52793.013 24/01/15,23:38:22,10,07,1, 11.9,1,1, -3.868, 10470.199, 380.078, 52792.966 24/01/15,23:38:22,11,07,1, 11.9,1,1, -3.868, 10470.199, 380.081, 52793.053 24/01/15,23:38:22,12,07,1, 11.9,1,1, -3.868, 10470.188, 380.094, 52793.031 24/01/15,23:38:22,13,07,1, 11.9,1,1, -3.868, 10470.190, 380.086, 52793.019 24/01/15,23:38:22,14,07,1, 11.9,1,1, -3.868, 10470.174, 380.107, 52793.010 24/01/15,23:38:22,15,07,1, 11.9,1,1, -3.868, 10470.165, 380.124, 52793.023 24/01/15,23:38:22,16,07,1, 11.9,1,1, -3.868, 10470.185, 380.124, 52793.018 24/01/15,23:38:22,17,07,1, 11.9,1,1, -3.868, 10470.179, 380.131, 52793.032 24/01/15,23:38:22,18,07,1, 11.9,1,1, -3.868, 10470.148, 380.099, 52793.073 24/01/15,23:38:22,19,07,1, 11.9,1,1, -3.868, 10470.157, 380.125, 52793.060 24/01/15,23:38:23,00,07,1, 11.8,1,1, -3.869, 10470.150, 380.125, 52793.060 24/01/15,23:38:23,01,07,1, 11.8,1,1, -3.869, 10470.152, 380.120, 52793.044 24/01/15,23:38:23,02,07,1, 11.8,1,1, -3.869, 10470.153, 380.113, 52793.034 24/01/15,23:38:23,03,07,1, 11.8,1,1, -3.869, 10470.142, 380.130, 52793.060 24/01/15,23:38:23,04,07,1, 11.8,1,1, -3.869, 10470.146, 380.125, 52792.994 24/01/15,23:38:23,05,07,1, 11.8,1,1, -3.869, 10470.142, 380.118, 52793.040 24/01/15,23:38:23,06,07,1, 11.8,1,1, -3.869, 10470.138, 380.155, 52792.952 24/01/15,23:38:23,07,07,1, 11.8,1,1, -3.869, 10470.102, 380.145, 52792.978 24/01/15,23:38:23,08,07,1, 11.8,1,1, -3.869, 10470.132, 380.137, 52793.021 24/01/15,23:38:23,09,07,1, 11.8,1,1, -3.869, 10470.090, 380.117, 52793.046 24/01/15,23:38:23,10,07,1, 11.8,1,1, -3.869, 10470.098, 380.118, 52792.995 24/01/15,23:38:23,11,07,1, 11.8,1,1, -3.869, 10470.095, 380.170, 52792.975 24/01/15,23:38:23,12,07,1, 11.8,1,1, -3.869, 10470.100, 380.158, 52792.971 24/01/15,23:38:23,13,07,1, 11.8,1,1, -3.869, 10470.063, 380.177, 52793.018 24/01/15,23:38:23,14,07,1, 11.8,1,1, -3.869, 10470.082, 380.188, 52793.003 24/01/15,23:38:23,15,07,1, 11.8,1,1, -3.869, 10470.090, 380.138, 52792.997 24/01/15,23:38:23,16,07,1, 11.8,1,1, -3.869, 10470.073, 380.159, 52792.991 24/01/15,23:38:23,17,07,1, 11.8,1,1, -3.869, 10470.088, 380.172, 52792.996 24/01/15,23:38:23,18,07,1, 11.8,1,1, -3.869, 10470.065, 380.176, 52792.996 24/01/15,23:38:23,19,07,1, 11.8,1,1, -3.869, 10470.066, 380.155, 52793.004 24/01/15,23:38:24,00,07,1, 11.9,1,1, -3.866, 10470.058, 380.155, 52793.004 24/01/15,23:38:24,01,07,1, 11.9,1,1, -3.866, 10470.078, 380.205, 52793.028 24/01/15,23:38:24,02,07,1, 11.9,1,1, -3.866, 10470.065, 380.170, 52793.009 24/01/15,23:38:24,03,07,1, 11.9,1,1, -3.866, 10470.047, 380.197, 52793.006 24/01/15,23:38:24,04,07,1, 11.9,1,1, -3.866, 10470.065, 380.203, 52793.017 24/01/15,23:38:24,05,07,1, 11.9,1,1, -3.866, 10470.042, 380.208, 52793.026 24/01/15,23:38:24,06,07,1, 11.9,1,1, -3.866, 10470.048, 380.191, 52793.000 24/01/15,23:38:24,07,07,1, 11.9,1,1, -3.866, 10470.033, 380.231, 52793.012 24/01/15,23:38:24,08,07,1, 11.9,1,1, -3.866, 10470.020, 380.231, 52792.790 24/01/15,23:38:24,09,07,1, 11.9,1,1, -3.866, 10470.024, 380.222, 52793.095 24/01/15,23:38:24,10,07,1, 11.9,1,1, -3.866, 10470.044, 380.235, 52792.979 24/01/15,23:38:24,11,07,1, 11.9,1,1, -3.866, 10470.028, 380.223, 52793.028 24/01/15,23:38:24,12,07,1, 11.9,1,1, -3.866, 10470.027, 380.257, 52793.067 24/01/15,23:38:24,13,07,1, 11.9,1,1, -3.866, 10470.021, 380.252, 52793.007 24/01/15,23:38:24,14,07,1, 11.9,1,1, -3.866, 10469.970, 380.252, 52793.154 24/01/15,23:38:24,15,07,1, 11.9,1,1, -3.866, 10469.983, 380.256, 52792.991 24/01/15,23:38:24,16,07,1, 11.9,1,1, -3.866, 10470.003, 380.246, 52793.032 24/01/15,23:38:24,17,07,1, 11.9,1,1, -3.866, 10469.972, 380.245, 52792.991 24/01/15,23:38:24,18,07,1, 11.9,1,1, -3.866, 10469.966, 380.217, 52793.014 24/01/15,23:38:24,19,07,1, 11.9,1,1, -3.866, 10469.988, 380.229, 52792.983 24/01/15,23:38:25,00,07,1, 11.9,1,1, -3.869, 10469.983, 380.229, 52792.983 24/01/15,23:38:25,01,07,1, 11.9,1,1, -3.869, 10469.971, 380.246, 52792.981 24/01/15,23:38:25,02,07,1, 11.9,1,1, -3.869, 10469.975, 380.252, 52792.954 24/01/15,23:38:25,03,07,1, 11.9,1,1, -3.869, 10469.960, 380.247, 52792.945 24/01/15,23:38:25,04,07,1, 11.9,1,1, -3.869, 10469.947, 380.280, 52792.961 24/01/15,23:38:25,05,07,1, 11.9,1,1, -3.869, 10469.968, 380.260, 52792.951 24/01/15,23:38:25,06,07,1, 11.9,1,1, -3.869, 10469.924, 380.297, 52793.014 24/01/15,23:38:25,07,07,1, 11.9,1,1, -3.869, 10469.942, 380.289, 52792.941 24/01/15,23:38:25,08,07,1, 11.9,1,1, -3.869, 10469.934, 380.288, 52792.982 24/01/15,23:38:25,09,07,1, 11.9,1,1, -3.869, 10469.931, 380.320, 52793.076 24/01/15,23:38:25,10,07,1, 11.9,1,1, -3.869, 10469.906, 380.311, 52793.040 24/01/15,23:38:25,11,07,1, 11.9,1,1, -3.869, 10469.913, 380.279, 52792.924 24/01/15,23:38:25,12,07,1, 11.9,1,1, -3.869, 10469.930, 380.306, 52792.965 24/01/15,23:38:25,13,07,1, 11.9,1,1, -3.869, 10469.896, 380.316, 52793.018 24/01/15,23:38:25,14,07,1, 11.9,1,1, -3.869, 10469.903, 380.300, 52793.039 24/01/15,23:38:25,15,07,1, 11.9,1,1, -3.869, 10469.894, 380.275, 52792.812 24/01/15,23:38:25,16,07,1, 11.9,1,1, -3.869, 10469.885, 380.301, 52792.913 24/01/15,23:38:25,17,07,1, 11.9,1,1, -3.869, 10469.908, 380.348, 52793.037 24/01/15,23:38:25,18,07,1, 11.9,1,1, -3.869, 10469.868, 380.295, 52792.988 24/01/15,23:38:25,19,07,1, 11.9,1,1, -3.869, 10469.883, 380.340, 52793.011 24/01/15,23:38:26,00,07,1, 11.8,1,1, -3.871, 10469.882, 380.340, 52793.011 24/01/15,23:38:26,01,07,1, 11.8,1,1, -3.871, 10469.876, 380.344, 52792.985 24/01/15,23:38:26,02,07,1, 11.8,1,1, -3.871, 10469.852, 380.369, 52793.032 24/01/15,23:38:26,03,07,1, 11.8,1,1, -3.871, 10469.859, 380.342, 52793.021 24/01/15,23:38:26,04,07,1, 11.8,1,1, -3.871, 10469.855, 380.358, 52793.028 24/01/15,23:38:26,05,07,1, 11.8,1,1, -3.871, 10469.861, 380.364, 52793.148 24/01/15,23:38:26,06,07,1, 11.8,1,1, -3.871, 10469.872, 380.339, 52792.926 24/01/15,23:38:26,07,07,1, 11.8,1,1, -3.871, 10469.879, 380.357, 52792.911 24/01/15,23:38:26,08,07,1, 11.8,1,1, -3.871, 10469.873, 380.339, 52792.954 24/01/15,23:38:26,09,07,1, 11.8,1,1, -3.871, 10469.844, 380.360, 52793.034 24/01/15,23:38:26,10,07,1, 11.8,1,1, -3.871, 10469.834, 380.377, 52793.019 24/01/15,23:38:26,11,07,1, 11.8,1,1, -3.871, 10469.815, 380.386, 52793.024 24/01/15,23:38:26,12,07,1, 11.8,1,1, -3.871, 10469.844, 380.396, 52793.008 24/01/15,23:38:26,13,07,1, 11.8,1,1, -3.871, 10469.810, 380.384, 52792.981 24/01/15,23:38:26,14,07,1, 11.8,1,1, -3.871, 10469.805, 380.394, 52793.004 24/01/15,23:38:26,15,07,1, 11.8,1,1, -3.871, 10469.792, 380.453, 52793.027 24/01/15,23:38:26,16,07,1, 11.8,1,1, -3.871, 10469.833, 380.439, 52793.076 24/01/15,23:38:26,17,07,1, 11.8,1,1, -3.871, 10469.808, 380.396, 52793.056 24/01/15,23:38:26,18,07,1, 11.8,1,1, -3.871, 10469.815, 380.446, 52792.994 24/01/15,23:38:26,19,07,1, 11.8,1,1, -3.871, 10469.820, 380.422, 52792.858 24/01/15,23:38:27,00,07,1, 11.9,1,1, -3.872, 10469.816, 380.422, 52792.858 24/01/15,23:38:27,01,07,1, 11.9,1,1, -3.872, 10469.779, 380.427, 52793.047 24/01/15,23:38:27,02,07,1, 11.9,1,1, -3.872, 10469.786, 380.425, 52793.029 24/01/15,23:38:27,03,07,1, 11.9,1,1, -3.872, 10469.788, 380.423, 52792.997 24/01/15,23:38:27,04,07,1, 11.9,1,1, -3.872, 10469.759, 380.424, 52792.981 24/01/15,23:38:27,05,07,1, 11.9,1,1, -3.872, 10469.795, 380.456, 52793.068 24/01/15,23:38:27,06,07,1, 11.9,1,1, -3.872, 10469.733, 380.468, 52793.067 24/01/15,23:38:27,07,07,1, 11.9,1,1, -3.872, 10469.768, 380.469, 52793.058 24/01/15,23:38:27,08,07,1, 11.9,1,1, -3.872, 10469.782, 380.454, 52793.015 24/01/15,23:38:27,09,07,1, 11.9,1,1, -3.872, 10469.751, 380.433, 52793.021 24/01/15,23:38:27,10,07,1, 11.9,1,1, -3.872, 10469.733, 380.453, 52792.968 24/01/15,23:38:27,11,07,1, 11.9,1,1, -3.872, 10469.721, 380.486, 52793.022 24/01/15,23:38:27,12,07,1, 11.9,1,1, -3.872, 10469.732, 380.466, 52792.957 24/01/15,23:38:27,13,07,1, 11.9,1,1, -3.872, 10469.705, 380.475, 52792.955 24/01/15,23:38:27,14,07,1, 11.9,1,1, -3.872, 10469.710, 380.516, 52792.976 24/01/15,23:38:27,15,07,1, 11.9,1,1, -3.872, 10469.734, 380.512, 52792.991 24/01/15,23:38:27,16,07,1, 11.9,1,1, -3.872, 10469.702, 380.501, 52793.007 24/01/15,23:38:27,17,07,1, 11.9,1,1, -3.872, 10469.702, 380.501, 52793.003 24/01/15,23:38:27,18,07,1, 11.9,1,1, -3.872, 10469.708, 380.524, 52793.018 24/01/15,23:38:27,19,07,1, 11.9,1,1, -3.872, 10469.702, 380.522, 52793.009 24/01/15,23:38:28,00,07,1, 11.8,1,1, -3.868, 10469.699, 380.522, 52793.009 24/01/15,23:38:28,01,07,1, 11.8,1,1, -3.868, 10469.700, 380.504, 52792.974 24/01/15,23:38:28,02,07,1, 11.8,1,1, -3.868, 10469.701, 380.513, 52793.009 24/01/15,23:38:28,03,07,1, 11.8,1,1, -3.868, 10469.680, 380.552, 52793.077 24/01/15,23:38:28,04,07,1, 11.8,1,1, -3.868, 10469.696, 380.524, 52793.008 24/01/15,23:38:28,05,07,1, 11.8,1,1, -3.868, 10469.670, 380.530, 52793.034 24/01/15,23:38:28,06,07,1, 11.8,1,1, -3.868, 10469.667, 380.546, 52792.960 24/01/15,23:38:28,07,07,1, 11.8,1,1, -3.868, 10469.644, 380.554, 52792.964 24/01/15,23:38:28,08,07,1, 11.8,1,1, -3.868, 10469.618, 380.581, 52792.970 24/01/15,23:38:28,09,07,1, 11.8,1,1, -3.868, 10469.638, 380.529, 52792.988 24/01/15,23:38:28,10,07,1, 11.8,1,1, -3.868, 10469.615, 380.584, 52793.016 24/01/15,23:38:28,11,07,1, 11.8,1,1, -3.868, 10469.640, 380.569, 52792.974 24/01/15,23:38:28,12,07,1, 11.8,1,1, -3.868, 10469.635, 380.598, 52793.075 24/01/15,23:38:28,13,07,1, 11.8,1,1, -3.868, 10469.625, 380.580, 52793.014 24/01/15,23:38:28,14,07,1, 11.8,1,1, -3.868, 10469.613, 380.599, 52793.009 24/01/15,23:38:28,15,07,1, 11.8,1,1, -3.868, 10469.588, 380.587, 52792.997 24/01/15,23:38:28,16,07,1, 11.8,1,1, -3.868, 10469.599, 380.607, 52792.970 24/01/15,23:38:28,17,07,1, 11.8,1,1, -3.868, 10469.595, 380.614, 52793.113 24/01/15,23:38:28,18,07,1, 11.8,1,1, -3.868, 10469.610, 380.621, 52792.965 24/01/15,23:38:28,19,07,1, 11.8,1,1, -3.868, 10469.598, 380.589, 52792.998 24/01/15,23:38:29,00,07,1, 11.9,1,1, -3.868, 10469.590, 380.589, 52792.998 24/01/15,23:38:29,01,07,1, 11.9,1,1, -3.868, 10469.556, 380.613, 52793.088 24/01/15,23:38:29,02,07,1, 11.9,1,1, -3.868, 10469.577, 380.623, 52793.010 24/01/15,23:38:29,03,07,1, 11.9,1,1, -3.868, 10469.568, 380.603, 52793.037 24/01/15,23:38:29,04,07,1, 11.9,1,1, -3.868, 10469.566, 380.596, 52793.005 24/01/15,23:38:29,05,07,1, 11.9,1,1, -3.868, 10469.576, 380.632, 52793.026 24/01/15,23:38:29,06,07,1, 11.9,1,1, -3.868, 10469.554, 380.635, 52793.063 24/01/15,23:38:29,07,07,1, 11.9,1,1, -3.868, 10469.564, 380.670, 52793.017 24/01/15,23:38:29,08,07,1, 11.9,1,1, -3.868, 10469.545, 380.657, 52793.073 24/01/15,23:38:29,09,07,1, 11.9,1,1, -3.868, 10469.536, 380.660, 52793.026 24/01/15,23:38:29,10,07,1, 11.9,1,1, -3.868, 10469.523, 380.648, 52793.015 24/01/15,23:38:29,11,07,1, 11.9,1,1, -3.868, 10469.539, 380.689, 52793.040 24/01/15,23:38:29,12,07,1, 11.9,1,1, -3.868, 10469.532, 380.655, 52793.009 24/01/15,23:38:29,13,07,1, 11.9,1,1, -3.868, 10469.540, 380.693, 52792.995 24/01/15,23:38:29,14,07,1, 11.9,1,1, -3.868, 10469.512, 380.662, 52793.079 24/01/15,23:38:29,15,07,1, 11.9,1,1, -3.868, 10469.522, 380.724, 52793.118 24/01/15,23:38:29,16,07,1, 11.9,1,1, -3.868, 10469.492, 380.682, 52793.030 24/01/15,23:38:29,17,07,1, 11.9,1,1, -3.868, 10469.497, 380.674, 52793.010 24/01/15,23:38:29,18,07,1, 11.9,1,1, -3.868, 10469.510, 380.719, 52793.064 24/01/15,23:38:29,19,07,1, 11.9,1,1, -3.868, 10469.505, 380.689, 52793.020 24/01/15,23:38:30,00,07,1, 11.9,1,1, -3.870, 10469.499, 380.689, 52793.020 24/01/15,23:38:30,01,07,1, 11.9,1,1, -3.870, 10469.478, 380.728, 52793.059 24/01/15,23:38:30,02,07,1, 11.9,1,1, -3.870, 10469.469, 380.719, 52793.091 24/01/15,23:38:30,03,07,1, 11.9,1,1, -3.870, 10469.476, 380.720, 52793.045 24/01/15,23:38:30,04,07,1, 11.9,1,1, -3.870, 10469.460, 380.728, 52793.052 24/01/15,23:38:30,05,07,1, 11.9,1,1, -3.870, 10469.450, 380.750, 52793.047 24/01/15,23:38:30,06,07,1, 11.9,1,1, -3.870, 10469.456, 380.756, 52793.054 24/01/15,23:38:30,07,07,1, 11.9,1,1, -3.870, 10469.454, 380.747, 52793.044 24/01/15,23:38:30,08,07,1, 11.9,1,1, -3.870, 10469.468, 380.767, 52793.038 24/01/15,23:38:30,09,07,1, 11.9,1,1, -3.870, 10469.454, 380.767, 52793.011 24/01/15,23:38:30,10,07,1, 11.9,1,1, -3.870, 10469.425, 380.785, 52793.048 24/01/15,23:38:30,11,07,1, 11.9,1,1, -3.870, 10469.425, 380.789, 52793.044 24/01/15,23:38:30,12,07,1, 11.9,1,1, -3.870, 10469.445, 380.773, 52793.073 24/01/15,23:38:30,13,07,1, 11.9,1,1, -3.870, 10469.425, 380.752, 52793.060 24/01/15,23:38:30,14,07,1, 11.9,1,1, -3.870, 10469.394, 380.776, 52793.037 24/01/15,23:38:30,15,07,1, 11.9,1,1, -3.870, 10469.400, 380.794, 52793.052 24/01/15,23:38:30,16,07,1, 11.9,1,1, -3.870, 10469.401, 380.785, 52793.036 24/01/15,23:38:30,17,07,1, 11.9,1,1, -3.870, 10469.407, 380.788, 52793.016 24/01/15,23:38:30,18,07,1, 11.9,1,1, -3.870, 10469.388, 380.797, 52793.000 24/01/15,23:38:30,19,07,1, 11.9,1,1, -3.870, 10469.392, 380.818, 52793.064 24/01/15,23:38:31,00,07,1, 11.9,1,1, -3.868, 10469.390, 380.818, 52793.064 24/01/15,23:38:31,01,07,1, 11.9,1,1, -3.868, 10469.367, 380.797, 52793.054 24/01/15,23:38:31,02,07,1, 11.9,1,1, -3.868, 10469.372, 380.830, 52793.070 24/01/15,23:38:31,03,07,1, 11.9,1,1, -3.868, 10469.369, 380.808, 52793.095 24/01/15,23:38:31,04,07,1, 11.9,1,1, -3.868, 10469.359, 380.833, 52792.990 24/01/15,23:38:31,05,07,1, 11.9,1,1, -3.868, 10469.361, 380.848, 52793.020 24/01/15,23:38:31,06,07,1, 11.9,1,1, -3.868, 10469.367, 380.828, 52793.009 24/01/15,23:38:31,07,07,1, 11.9,1,1, -3.868, 10469.332, 380.839, 52793.052 24/01/15,23:38:31,08,07,1, 11.9,1,1, -3.868, 10469.332, 380.849, 52793.112 24/01/15,23:38:31,09,07,1, 11.9,1,1, -3.868, 10469.333, 380.835, 52793.093 24/01/15,23:38:31,10,07,1, 11.9,1,1, -3.868, 10469.320, 380.870, 52793.115 24/01/15,23:38:31,11,07,1, 11.9,1,1, -3.868, 10469.340, 380.858, 52792.983 24/01/15,23:38:31,12,07,1, 11.9,1,1, -3.868, 10469.343, 380.866, 52793.043 24/01/15,23:38:31,13,07,1, 11.9,1,1, -3.868, 10469.307, 380.854, 52793.053 24/01/15,23:38:31,14,07,1, 11.9,1,1, -3.868, 10469.315, 380.883, 52792.990 24/01/15,23:38:31,15,07,1, 11.9,1,1, -3.868, 10469.332, 380.890, 52793.059 24/01/15,23:38:31,16,07,1, 11.9,1,1, -3.868, 10469.318, 380.908, 52793.067 24/01/15,23:38:31,17,07,1, 11.9,1,1, -3.868, 10469.316, 380.889, 52793.015 24/01/15,23:38:31,18,07,1, 11.9,1,1, -3.868, 10469.284, 380.868, 52793.039 24/01/15,23:38:31,19,07,1, 11.9,1,1, -3.868, 10469.276, 380.886, 52793.046 24/01/15,23:38:32,00,07,1, 11.9,1,1, -3.870, 10469.273, 380.886, 52793.046 24/01/15,23:38:32,01,07,1, 11.9,1,1, -3.870, 10469.311, 380.897, 52793.022 24/01/15,23:38:32,02,07,1, 11.9,1,1, -3.870, 10469.276, 380.924, 52792.960 24/01/15,23:38:32,03,07,1, 11.9,1,1, -3.870, 10469.304, 380.909, 52793.011 24/01/15,23:38:32,04,07,1, 11.9,1,1, -3.870, 10469.276, 380.932, 52793.019 24/01/15,23:38:32,05,07,1, 11.9,1,1, -3.870, 10469.282, 380.923, 52793.018 24/01/15,23:38:32,06,07,1, 11.9,1,1, -3.870, 10469.288, 380.901, 52793.026 24/01/15,23:38:32,07,07,1, 11.9,1,1, -3.870, 10469.275, 380.940, 52793.056 24/01/15,23:38:32,08,07,1, 11.9,1,1, -3.870, 10469.267, 380.944, 52793.042 24/01/15,23:38:32,09,07,1, 11.9,1,1, -3.870, 10469.253, 380.917, 52793.014 24/01/15,23:38:32,10,07,1, 11.9,1,1, -3.870, 10469.251, 380.948, 52793.019 24/01/15,23:38:32,11,07,1, 11.9,1,1, -3.870, 10469.270, 380.934, 52793.005 24/01/15,23:38:32,12,07,1, 11.9,1,1, -3.870, 10469.259, 380.943, 52792.985 24/01/15,23:38:32,13,07,1, 11.9,1,1, -3.870, 10469.230, 380.963, 52793.000 24/01/15,23:38:32,14,07,1, 11.9,1,1, -3.870, 10469.255, 381.022, 52793.040 24/01/15,23:38:32,15,07,1, 11.9,1,1, -3.870, 10469.247, 380.989, 52793.063 24/01/15,23:38:32,16,07,1, 11.9,1,1, -3.870, 10469.258, 381.003, 52793.077 24/01/15,23:38:32,17,07,1, 11.9,1,1, -3.870, 10469.238, 381.003, 52793.087 24/01/15,23:38:32,18,07,1, 11.9,1,1, -3.870, 10469.234, 381.002, 52792.973 24/01/15,23:38:32,19,07,1, 11.9,1,1, -3.870, 10469.217, 381.000, 52793.003 24/01/15,23:38:33,00,07,1, 11.9,1,1, -3.870, 10469.215, 381.000, 52793.003 24/01/15,23:38:33,01,07,1, 11.9,1,1, -3.870, 10469.201, 380.993, 52792.986 24/01/15,23:38:33,02,07,1, 11.9,1,1, -3.870, 10469.203, 381.019, 52792.979 24/01/15,23:38:33,03,07,1, 11.9,1,1, -3.870, 10469.214, 381.039, 52793.076 24/01/15,23:38:33,04,07,1, 11.9,1,1, -3.870, 10469.188, 381.046, 52793.103 24/01/15,23:38:33,05,07,1, 11.9,1,1, -3.870, 10469.191, 381.024, 52793.045 24/01/15,23:38:33,06,07,1, 11.9,1,1, -3.870, 10469.184, 381.047, 52793.041 24/01/15,23:38:33,07,07,1, 11.9,1,1, -3.870, 10469.187, 381.076, 52793.030 24/01/15,23:38:33,08,07,1, 11.9,1,1, -3.870, 10469.154, 381.049, 52793.059 24/01/15,23:38:33,09,07,1, 11.9,1,1, -3.870, 10469.171, 381.056, 52792.993 24/01/15,23:38:33,10,07,1, 11.9,1,1, -3.870, 10469.174, 381.078, 52793.045 24/01/15,23:38:33,11,07,1, 11.9,1,1, -3.870, 10469.181, 381.090, 52793.101 24/01/15,23:38:33,12,07,1, 11.9,1,1, -3.870, 10469.195, 381.090, 52793.099 24/01/15,23:38:33,13,07,1, 11.9,1,1, -3.870, 10469.200, 381.059, 52793.073 24/01/15,23:38:33,14,07,1, 11.9,1,1, -3.870, 10469.181, 381.095, 52793.069 24/01/15,23:38:33,15,07,1, 11.9,1,1, -3.870, 10469.193, 381.070, 52792.939 24/01/15,23:38:33,16,07,1, 11.9,1,1, -3.870, 10469.167, 381.088, 52792.946 24/01/15,23:38:33,17,07,1, 11.9,1,1, -3.870, 10469.171, 381.142, 52793.016 24/01/15,23:38:33,18,07,1, 11.9,1,1, -3.870, 10469.150, 381.134, 52793.092 24/01/15,23:38:33,19,07,1, 11.9,1,1, -3.870, 10469.167, 381.141, 52793.031 24/01/15,23:38:34,00,07,1, 11.9,1,1, -3.869, 10469.165, 381.141, 52793.031 24/01/15,23:38:34,01,07,1, 11.9,1,1, -3.869, 10469.164, 381.148, 52793.113 24/01/15,23:38:34,02,07,1, 11.9,1,1, -3.869, 10469.159, 381.137, 52792.968 24/01/15,23:38:34,03,07,1, 11.9,1,1, -3.869, 10469.146, 381.119, 52793.015 24/01/15,23:38:34,04,07,1, 11.9,1,1, -3.869, 10469.140, 381.117, 52793.070 24/01/15,23:38:34,05,07,1, 11.9,1,1, -3.869, 10469.136, 381.148, 52793.033 24/01/15,23:38:34,06,07,1, 11.9,1,1, -3.869, 10469.141, 381.118, 52792.999 24/01/15,23:38:34,07,07,1, 11.9,1,1, -3.869, 10469.131, 381.134, 52793.015 24/01/15,23:38:34,08,07,1, 11.9,1,1, -3.869, 10469.118, 381.167, 52793.001 24/01/15,23:38:34,09,07,1, 11.9,1,1, -3.869, 10469.143, 381.179, 52792.968 24/01/15,23:38:34,10,07,1, 11.9,1,1, -3.869, 10469.117, 381.167, 52793.067 24/01/15,23:38:34,11,07,1, 11.9,1,1, -3.869, 10469.095, 381.191, 52793.019 24/01/15,23:38:34,12,07,1, 11.9,1,1, -3.869, 10469.086, 381.175, 52793.000 24/01/15,23:38:34,13,07,1, 11.9,1,1, -3.869, 10469.108, 381.161, 52792.984 24/01/15,23:38:34,14,07,1, 11.9,1,1, -3.869, 10469.073, 381.202, 52793.022 24/01/15,23:38:34,15,07,1, 11.9,1,1, -3.869, 10469.094, 381.211, 52793.054 24/01/15,23:38:34,16,07,1, 11.9,1,1, -3.869, 10469.079, 381.201, 52793.101 24/01/15,23:38:34,17,07,1, 11.9,1,1, -3.869, 10469.098, 381.191, 52792.950 24/01/15,23:38:34,18,07,1, 11.9,1,1, -3.869, 10469.072, 381.198, 52793.002 24/01/15,23:38:34,19,07,1, 11.9,1,1, -3.869, 10469.058, 381.219, 52792.979 24/01/15,23:38:35,00,07,1, 11.9,1,1, -3.870, 10469.056, 381.219, 52792.979 24/01/15,23:38:35,01,07,1, 11.9,1,1, -3.870, 10469.070, 381.243, 52793.101 24/01/15,23:38:35,02,07,1, 11.9,1,1, -3.870, 10469.050, 381.234, 52793.072 24/01/15,23:38:35,03,07,1, 11.9,1,1, -3.870, 10469.080, 381.272, 52793.118 24/01/15,23:38:35,04,07,1, 11.9,1,1, -3.870, 10469.033, 381.222, 52793.077 24/01/15,23:38:35,05,07,1, 11.9,1,1, -3.870, 10469.044, 381.252, 52793.073 24/01/15,23:38:35,06,07,1, 11.9,1,1, -3.870, 10469.045, 381.255, 52793.098 24/01/15,23:38:35,07,07,1, 11.9,1,1, -3.870, 10469.026, 381.248, 52792.996 24/01/15,23:38:35,08,07,1, 11.9,1,1, -3.870, 10469.056, 381.282, 52793.030 24/01/15,23:38:35,09,07,1, 11.9,1,1, -3.870, 10469.056, 381.282, 52793.071 24/01/15,23:38:35,10,07,1, 11.9,1,1, -3.870, 10469.014, 381.305, 52793.074 24/01/15,23:38:35,11,07,1, 11.9,1,1, -3.870, 10469.043, 381.277, 52793.065 24/01/15,23:38:35,12,07,1, 11.9,1,1, -3.870, 10469.004, 381.286, 52793.018 24/01/15,23:38:35,13,07,1, 11.9,1,1, -3.870, 10469.028, 381.323, 52793.020 24/01/15,23:38:35,14,07,1, 11.9,1,1, -3.870, 10469.033, 381.289, 52792.772 24/01/15,23:38:35,15,07,1, 11.9,1,1, -3.870, 10469.019, 381.324, 52793.096 24/01/15,23:38:35,16,07,1, 11.9,1,1, -3.870, 10469.019, 381.286, 52792.850 24/01/15,23:38:35,17,07,1, 11.9,1,1, -3.870, 10469.008, 381.313, 52793.128 24/01/15,23:38:35,18,07,1, 11.9,1,1, -3.870, 10469.020, 381.320, 52793.091 24/01/15,23:38:35,19,07,1, 11.9,1,1, -3.870, 10468.993, 381.341, 52793.053 24/01/15,23:38:36,00,07,1, 11.9,1,1, -3.868, 10468.990, 381.341, 52793.053 24/01/15,23:38:36,01,07,1, 11.9,1,1, -3.868, 10468.968, 381.348, 52793.047 24/01/15,23:38:36,02,07,1, 11.9,1,1, -3.868, 10468.979, 381.357, 52793.067 24/01/15,23:38:36,03,07,1, 11.9,1,1, -3.868, 10468.996, 381.350, 52793.105 24/01/15,23:38:36,04,07,1, 11.9,1,1, -3.868, 10468.981, 381.356, 52793.065 24/01/15,23:38:36,05,07,1, 11.9,1,1, -3.868, 10468.966, 381.373, 52793.077 24/01/15,23:38:36,06,07,1, 11.9,1,1, -3.868, 10468.975, 381.358, 52793.082 24/01/15,23:38:36,07,07,1, 11.9,1,1, -3.868, 10468.956, 381.349, 52792.963 24/01/15,23:38:36,08,07,1, 11.9,1,1, -3.868, 10468.964, 381.389, 52793.017 24/01/15,23:38:36,09,07,1, 11.9,1,1, -3.868, 10468.936, 381.361, 52793.035 24/01/15,23:38:36,10,07,1, 11.9,1,1, -3.868, 10468.944, 381.385, 52793.030 24/01/15,23:38:36,11,07,1, 11.9,1,1, -3.868, 10468.934, 381.406, 52793.049 24/01/15,23:38:36,12,07,1, 11.9,1,1, -3.868, 10468.909, 381.396, 52793.056 24/01/15,23:38:36,13,07,1, 11.9,1,1, -3.868, 10468.951, 381.414, 52793.024 24/01/15,23:38:36,14,07,1, 11.9,1,1, -3.868, 10468.914, 381.415, 52793.028 24/01/15,23:38:36,15,07,1, 11.9,1,1, -3.868, 10468.929, 381.407, 52793.124 24/01/15,23:38:36,16,07,1, 11.9,1,1, -3.868, 10468.918, 381.397, 52793.106 24/01/15,23:38:36,17,07,1, 11.9,1,1, -3.868, 10468.921, 381.400, 52793.037 24/01/15,23:38:36,18,07,1, 11.9,1,1, -3.868, 10468.909, 381.422, 52793.025 24/01/15,23:38:36,19,07,1, 11.9,1,1, -3.868, 10468.950, 381.405, 52793.204 24/01/15,23:38:37,00,07,1, 11.8,1,1, -3.864, 10468.948, 381.405, 52793.204 24/01/15,23:38:37,01,07,1, 11.8,1,1, -3.864, 10468.854, 381.439, 52793.108 24/01/15,23:38:37,02,07,1, 11.8,1,1, -3.864, 10468.872, 381.442, 52793.005 24/01/15,23:38:37,03,07,1, 11.8,1,1, -3.864, 10468.892, 381.443, 52793.067 24/01/15,23:38:37,04,07,1, 11.8,1,1, -3.864, 10468.855, 381.425, 52793.063 24/01/15,23:38:37,05,07,1, 11.8,1,1, -3.864, 10468.871, 381.451, 52793.079 24/01/15,23:38:37,06,07,1, 11.8,1,1, -3.864, 10468.859, 381.412, 52793.054 24/01/15,23:38:37,07,07,1, 11.8,1,1, -3.864, 10468.875, 381.425, 52793.015 24/01/15,23:38:37,08,07,1, 11.8,1,1, -3.864, 10468.846, 381.446, 52793.021 24/01/15,23:38:37,09,07,1, 11.8,1,1, -3.864, 10468.853, 381.491, 52793.074 24/01/15,23:38:37,10,07,1, 11.8,1,1, -3.864, 10468.832, 381.461, 52792.977 24/01/15,23:38:37,11,07,1, 11.8,1,1, -3.864, 10468.863, 381.456, 52792.999 24/01/15,23:38:37,12,07,1, 11.8,1,1, -3.864, 10468.845, 381.471, 52792.995 24/01/15,23:38:37,13,07,1, 11.8,1,1, -3.864, 10468.832, 381.470, 52793.059 24/01/15,23:38:37,14,07,1, 11.8,1,1, -3.864, 10468.820, 381.483, 52792.982 24/01/15,23:38:37,15,07,1, 11.8,1,1, -3.864, 10468.817, 381.476, 52793.091 24/01/15,23:38:37,16,07,1, 11.8,1,1, -3.864, 10468.797, 381.483, 52793.125 24/01/15,23:38:37,17,07,1, 11.8,1,1, -3.864, 10468.809, 381.477, 52793.116 24/01/15,23:38:37,18,07,1, 11.8,1,1, -3.864, 10468.826, 381.464, 52793.014 24/01/15,23:38:37,19,07,1, 11.8,1,1, -3.864, 10468.812, 381.505, 52793.068 24/01/15,23:38:38,00,07,1, 11.9,1,1, -3.869, 10468.806, 381.505, 52793.068 24/01/15,23:38:38,01,07,1, 11.9,1,1, -3.869, 10468.825, 381.495, 52792.989 24/01/15,23:38:38,02,07,1, 11.9,1,1, -3.869, 10468.825, 381.462, 52793.127 24/01/15,23:38:38,03,07,1, 11.9,1,1, -3.869, 10468.792, 381.491, 52793.091 24/01/15,23:38:38,04,07,1, 11.9,1,1, -3.869, 10468.784, 381.461, 52793.059 24/01/15,23:38:38,05,07,1, 11.9,1,1, -3.869, 10468.797, 381.507, 52793.067 24/01/15,23:38:38,06,07,1, 11.9,1,1, -3.869, 10468.794, 381.493, 52793.111 24/01/15,23:38:38,07,07,1, 11.9,1,1, -3.869, 10468.775, 381.515, 52793.082 24/01/15,23:38:38,08,07,1, 11.9,1,1, -3.869, 10468.793, 381.519, 52792.995 24/01/15,23:38:38,09,07,1, 11.9,1,1, -3.869, 10468.762, 381.478, 52793.035 24/01/15,23:38:38,10,07,1, 11.9,1,1, -3.869, 10468.763, 381.478, 52792.957 24/01/15,23:38:38,11,07,1, 11.9,1,1, -3.869, 10468.772, 381.529, 52792.958 24/01/15,23:38:38,12,07,1, 11.9,1,1, -3.869, 10468.753, 381.520, 52793.069 24/01/15,23:38:38,13,07,1, 11.9,1,1, -3.869, 10468.749, 381.542, 52793.046 24/01/15,23:38:38,14,07,1, 11.9,1,1, -3.869, 10468.753, 381.488, 52792.970 24/01/15,23:38:38,15,07,1, 11.9,1,1, -3.869, 10468.745, 381.535, 52792.972 24/01/15,23:38:38,16,07,1, 11.9,1,1, -3.869, 10468.723, 381.501, 52792.959 24/01/15,23:38:38,17,07,1, 11.9,1,1, -3.869, 10468.722, 381.540, 52793.044 24/01/15,23:38:38,18,07,1, 11.9,1,1, -3.869, 10468.730, 381.534, 52793.085 24/01/15,23:38:38,19,07,1, 11.9,1,1, -3.869, 10468.766, 381.557, 52793.069 24/01/15,23:38:39,00,07,1, 11.9,1,1, -3.868, 10468.764, 381.557, 52793.069 24/01/15,23:38:39,01,07,1, 11.9,1,1, -3.868, 10468.710, 381.527, 52792.941 24/01/15,23:38:39,02,07,1, 11.9,1,1, -3.868, 10468.698, 381.519, 52792.973 24/01/15,23:38:39,03,07,1, 11.9,1,1, -3.868, 10468.722, 381.579, 52793.013 24/01/15,23:38:39,04,07,1, 11.9,1,1, -3.868, 10468.687, 381.516, 52792.948 24/01/15,23:38:39,05,07,1, 11.9,1,1, -3.868, 10468.705, 381.540, 52793.097 24/01/15,23:38:39,06,07,1, 11.9,1,1, -3.868, 10468.680, 381.542, 52793.010 24/01/15,23:38:39,07,07,1, 11.9,1,1, -3.868, 10468.685, 381.543, 52793.065 24/01/15,23:38:39,08,07,1, 11.9,1,1, -3.868, 10468.691, 381.566, 52793.106 24/01/15,23:38:39,09,07,1, 11.9,1,1, -3.868, 10468.694, 381.572, 52792.973 24/01/15,23:38:39,10,07,1, 11.9,1,1, -3.868, 10468.668, 381.549, 52792.950 24/01/15,23:38:39,11,07,1, 11.9,1,1, -3.868, 10468.671, 381.596, 52792.969 24/01/15,23:38:39,12,07,1, 11.9,1,1, -3.868, 10468.657, 381.595, 52793.063 24/01/15,23:38:39,13,07,1, 11.9,1,1, -3.868, 10468.661, 381.594, 52793.014 24/01/15,23:38:39,14,07,1, 11.9,1,1, -3.868, 10468.643, 381.554, 52792.953 24/01/15,23:38:39,15,07,1, 11.9,1,1, -3.868, 10468.645, 381.597, 52792.934 24/01/15,23:38:39,16,07,1, 11.9,1,1, -3.868, 10468.649, 381.597, 52792.960 24/01/15,23:38:39,17,07,1, 11.9,1,1, -3.868, 10468.649, 381.610, 52793.033 24/01/15,23:38:39,18,07,1, 11.9,1,1, -3.868, 10468.634, 381.602, 52793.062 24/01/15,23:38:39,19,07,1, 11.9,1,1, -3.868, 10468.629, 381.614, 52793.089 24/01/15,23:38:40,00,07,1, 11.8,1,1, -3.869, 10468.622, 381.614, 52793.089 24/01/15,23:38:40,01,07,1, 11.8,1,1, -3.869, 10468.601, 381.628, 52792.957 24/01/15,23:38:40,02,07,1, 11.8,1,1, -3.869, 10468.604, 381.609, 52793.051 24/01/15,23:38:40,03,07,1, 11.8,1,1, -3.869, 10468.598, 381.617, 52793.032 24/01/15,23:38:40,04,07,1, 11.8,1,1, -3.869, 10468.601, 381.612, 52793.003 24/01/15,23:38:40,05,07,1, 11.8,1,1, -3.869, 10468.590, 381.619, 52793.013 24/01/15,23:38:40,06,07,1, 11.8,1,1, -3.869, 10468.593, 381.617, 52792.981 24/01/15,23:38:40,07,07,1, 11.8,1,1, -3.869, 10468.588, 381.631, 52793.070 24/01/15,23:38:40,08,07,1, 11.8,1,1, -3.869, 10468.566, 381.605, 52792.780 24/01/15,23:38:40,09,07,1, 11.8,1,1, -3.869, 10468.554, 381.660, 52793.113 24/01/15,23:38:40,10,07,1, 11.8,1,1, -3.869, 10468.557, 381.635, 52793.018 24/01/15,23:38:40,11,07,1, 11.8,1,1, -3.869, 10468.553, 381.652, 52793.070 24/01/15,23:38:40,12,07,1, 11.8,1,1, -3.869, 10468.552, 381.646, 52793.013 24/01/15,23:38:40,13,07,1, 11.8,1,1, -3.869, 10468.567, 381.649, 52792.995 24/01/15,23:38:40,14,07,1, 11.8,1,1, -3.869, 10468.565, 381.641, 52792.981 24/01/15,23:38:40,15,07,1, 11.8,1,1, -3.869, 10468.560, 381.633, 52793.007 24/01/15,23:38:40,16,07,1, 11.8,1,1, -3.869, 10468.562, 381.655, 52793.048 24/01/15,23:38:40,17,07,1, 11.8,1,1, -3.869, 10468.557, 381.663, 52793.042 24/01/15,23:38:40,18,07,1, 11.8,1,1, -3.869, 10468.527, 381.620, 52793.019 24/01/15,23:38:40,19,07,1, 11.8,1,1, -3.869, 10468.556, 381.675, 52793.082 24/01/15,23:38:41,00,07,1, 11.8,1,1, -3.868, 10468.556, 381.675, 52793.082 24/01/15,23:38:41,01,07,1, 11.8,1,1, -3.868, 10468.519, 381.630, 52793.039 24/01/15,23:38:41,02,07,1, 11.8,1,1, -3.868, 10468.496, 381.642, 52793.043 24/01/15,23:38:41,03,07,1, 11.8,1,1, -3.868, 10468.496, 381.639, 52792.997 24/01/15,23:38:41,04,07,1, 11.8,1,1, -3.868, 10468.511, 381.681, 52793.030 24/01/15,23:38:41,05,07,1, 11.8,1,1, -3.868, 10468.504, 381.683, 52793.048 24/01/15,23:38:41,06,07,1, 11.8,1,1, -3.868, 10468.462, 381.657, 52793.005 24/01/15,23:38:41,07,07,1, 11.8,1,1, -3.868, 10468.480, 381.682, 52793.033 24/01/15,23:38:41,08,07,1, 11.8,1,1, -3.868, 10468.482, 381.689, 52793.050 24/01/15,23:38:41,09,07,1, 11.8,1,1, -3.868, 10468.484, 381.673, 52793.015 24/01/15,23:38:41,10,07,1, 11.8,1,1, -3.868, 10468.468, 381.700, 52793.046 24/01/15,23:38:41,11,07,1, 11.8,1,1, -3.868, 10468.479, 381.705, 52793.017 24/01/15,23:38:41,12,07,1, 11.8,1,1, -3.868, 10468.493, 381.679, 52793.016 24/01/15,23:38:41,13,07,1, 11.8,1,1, -3.868, 10468.480, 381.717, 52793.063 24/01/15,23:38:41,14,07,1, 11.8,1,1, -3.868, 10468.438, 381.670, 52793.020 24/01/15,23:38:41,15,07,1, 11.8,1,1, -3.868, 10468.457, 381.702, 52793.036 24/01/15,23:38:41,16,07,1, 11.8,1,1, -3.868, 10468.451, 381.703, 52793.079 24/01/15,23:38:41,17,07,1, 11.8,1,1, -3.868, 10468.435, 381.669, 52793.076 24/01/15,23:38:41,18,07,1, 11.8,1,1, -3.868, 10468.461, 381.722, 52792.977 24/01/15,23:38:41,19,07,1, 11.8,1,1, -3.868, 10468.450, 381.686, 52792.978 24/01/15,23:38:42,00,07,1, 11.8,1,1, -3.869, 10468.447, 381.686, 52792.978 24/01/15,23:38:42,01,07,1, 11.8,1,1, -3.869, 10468.417, 381.724, 52793.008 24/01/15,23:38:42,02,07,1, 11.8,1,1, -3.869, 10468.450, 381.718, 52793.064 24/01/15,23:38:42,03,07,1, 11.8,1,1, -3.869, 10468.422, 381.702, 52793.007 24/01/15,23:38:42,04,07,1, 11.8,1,1, -3.869, 10468.410, 381.702, 52792.929 24/01/15,23:38:42,05,07,1, 11.8,1,1, -3.869, 10468.373, 381.725, 52793.070 24/01/15,23:38:42,06,07,1, 11.8,1,1, -3.869, 10468.423, 381.718, 52793.027 24/01/15,23:38:42,07,07,1, 11.8,1,1, -3.869, 10468.391, 381.710, 52793.040 24/01/15,23:38:42,08,07,1, 11.8,1,1, -3.869, 10468.399, 381.730, 52792.910 24/01/15,23:38:42,09,07,1, 11.8,1,1, -3.869, 10468.385, 381.723, 52792.979 24/01/15,23:38:42,10,07,1, 11.8,1,1, -3.869, 10468.383, 381.732, 52793.048 24/01/15,23:38:42,11,07,1, 11.8,1,1, -3.869, 10468.404, 381.730, 52793.145 24/01/15,23:38:42,12,07,1, 11.8,1,1, -3.869, 10468.342, 381.779, 52793.062 24/01/15,23:38:42,13,07,1, 11.8,1,1, -3.869, 10468.373, 381.750, 52793.087 24/01/15,23:38:42,14,07,1, 11.8,1,1, -3.869, 10468.338, 381.724, 52793.093 24/01/15,23:38:42,15,07,1, 11.8,1,1, -3.869, 10468.361, 381.709, 52793.048 24/01/15,23:38:42,16,07,1, 11.8,1,1, -3.869, 10468.391, 381.757, 52793.054 24/01/15,23:38:42,17,07,1, 11.8,1,1, -3.869, 10468.342, 381.756, 52793.029 24/01/15,23:38:42,18,07,1, 11.8,1,1, -3.869, 10468.331, 381.714, 52793.020 24/01/15,23:38:42,19,07,1, 11.8,1,1, -3.869, 10468.363, 381.760, 52793.071 24/01/15,23:38:43,00,07,1, 11.9,1,1, -3.870, 10468.355, 381.760, 52793.071 24/01/15,23:38:43,01,07,1, 11.9,1,1, -3.870, 10468.353, 381.743, 52792.893 24/01/15,23:38:43,02,07,1, 11.9,1,1, -3.870, 10468.304, 381.793, 52793.143 24/01/15,23:38:43,03,07,1, 11.9,1,1, -3.870, 10468.311, 381.779, 52793.164 24/01/15,23:38:43,04,07,1, 11.9,1,1, -3.870, 10468.322, 381.739, 52793.089 24/01/15,23:38:43,05,07,1, 11.9,1,1, -3.870, 10468.316, 381.757, 52793.031 24/01/15,23:38:43,06,07,1, 11.9,1,1, -3.870, 10468.329, 381.754, 52792.996 24/01/15,23:38:43,07,07,1, 11.9,1,1, -3.870, 10468.310, 381.758, 52792.986 24/01/15,23:38:43,08,07,1, 11.9,1,1, -3.870, 10468.296, 381.775, 52793.090 24/01/15,23:38:43,09,07,1, 11.9,1,1, -3.870, 10468.317, 381.771, 52792.997 24/01/15,23:38:43,10,07,1, 11.9,1,1, -3.870, 10468.281, 381.818, 52793.049 24/01/15,23:38:43,11,07,1, 11.9,1,1, -3.870, 10468.273, 381.753, 52792.967 24/01/15,23:38:43,12,07,1, 11.9,1,1, -3.870, 10468.271, 381.806, 52793.044 24/01/15,23:38:43,13,07,1, 11.9,1,1, -3.870, 10468.267, 381.790, 52793.058 24/01/15,23:38:43,14,07,1, 11.9,1,1, -3.870, 10468.254, 381.772, 52793.071 24/01/15,23:38:43,15,07,1, 11.9,1,1, -3.870, 10468.264, 381.790, 52793.000 24/01/15,23:38:43,16,07,1, 11.9,1,1, -3.870, 10468.276, 381.794, 52793.006 24/01/15,23:38:43,17,07,1, 11.9,1,1, -3.870, 10468.248, 381.789, 52793.055 24/01/15,23:38:43,18,07,1, 11.9,1,1, -3.870, 10468.228, 381.826, 52793.135 24/01/15,23:38:43,19,07,1, 11.9,1,1, -3.870, 10468.228, 381.799, 52793.094 24/01/15,23:38:44,00,07,1, 12.0,1,1, -3.869, 10468.222, 381.799, 52793.094 24/01/15,23:38:44,01,07,1, 12.0,1,1, -3.869, 10468.213, 381.842, 52793.094 24/01/15,23:38:44,02,07,1, 12.0,1,1, -3.869, 10468.215, 381.811, 52793.092 24/01/15,23:38:44,03,07,1, 12.0,1,1, -3.869, 10468.211, 381.828, 52793.136 24/01/15,23:38:44,04,07,1, 12.0,1,1, -3.869, 10468.195, 381.823, 52793.103 24/01/15,23:38:44,05,07,1, 12.0,1,1, -3.869, 10468.195, 381.799, 52792.971 24/01/15,23:38:44,06,07,1, 12.0,1,1, -3.869, 10468.205, 381.829, 52793.097 24/01/15,23:38:44,07,07,1, 12.0,1,1, -3.869, 10468.198, 381.836, 52793.072 24/01/15,23:38:44,08,07,1, 12.0,1,1, -3.869, 10468.180, 381.793, 52793.009 24/01/15,23:38:44,09,07,1, 12.0,1,1, -3.869, 10468.185, 381.815, 52792.959 24/01/15,23:38:44,10,07,1, 12.0,1,1, -3.869, 10468.208, 381.821, 52793.084 24/01/15,23:38:44,11,07,1, 12.0,1,1, -3.869, 10468.172, 381.839, 52793.006 24/01/15,23:38:44,12,07,1, 12.0,1,1, -3.869, 10468.180, 381.803, 52793.105 24/01/15,23:38:44,13,07,1, 12.0,1,1, -3.869, 10468.176, 381.833, 52793.022 24/01/15,23:38:44,14,07,1, 12.0,1,1, -3.869, 10468.153, 381.843, 52793.083 24/01/15,23:38:44,15,07,1, 12.0,1,1, -3.869, 10468.149, 381.827, 52793.046 24/01/15,23:38:44,16,07,1, 12.0,1,1, -3.869, 10468.144, 381.841, 52793.082 24/01/15,23:38:44,17,07,1, 12.0,1,1, -3.869, 10468.135, 381.831, 52793.086 24/01/15,23:38:44,18,07,1, 12.0,1,1, -3.869, 10468.133, 381.852, 52793.009 24/01/15,23:38:44,19,07,1, 12.0,1,1, -3.869, 10468.137, 381.872, 52793.020 24/01/15,23:38:45,00,07,1, 11.8,1,1, -3.869, 10468.130, 381.872, 52793.020 24/01/15,23:38:45,01,07,1, 11.8,1,1, -3.869, 10468.110, 381.854, 52793.010 24/01/15,23:38:45,02,07,1, 11.8,1,1, -3.869, 10468.107, 381.842, 52793.008 24/01/15,23:38:45,03,07,1, 11.8,1,1, -3.869, 10468.098, 381.875, 52793.078 24/01/15,23:38:45,04,07,1, 11.8,1,1, -3.869, 10468.092, 381.828, 52793.026 24/01/15,23:38:45,05,07,1, 11.8,1,1, -3.869, 10468.116, 381.903, 52793.103 24/01/15,23:38:45,06,07,1, 11.8,1,1, -3.869, 10468.092, 381.857, 52793.077 24/01/15,23:38:45,07,07,1, 11.8,1,1, -3.869, 10468.093, 381.889, 52793.032 24/01/15,23:38:45,08,07,1, 11.8,1,1, -3.869, 10468.057, 381.848, 52793.007 24/01/15,23:38:45,09,07,1, 11.8,1,1, -3.869, 10468.090, 381.873, 52793.023 24/01/15,23:38:45,10,07,1, 11.8,1,1, -3.869, 10468.073, 381.879, 52793.094 24/01/15,23:38:45,11,07,1, 11.8,1,1, -3.869, 10468.064, 381.871, 52793.052 24/01/15,23:38:45,12,07,1, 11.8,1,1, -3.869, 10468.055, 381.853, 52793.046 24/01/15,23:38:45,13,07,1, 11.8,1,1, -3.869, 10468.038, 381.879, 52793.043 24/01/15,23:38:45,14,07,1, 11.8,1,1, -3.869, 10468.021, 381.881, 52793.047 24/01/15,23:38:45,15,07,1, 11.8,1,1, -3.869, 10468.022, 381.870, 52793.026 24/01/15,23:38:45,16,07,1, 11.8,1,1, -3.869, 10468.021, 381.875, 52793.050 24/01/15,23:38:45,17,07,1, 11.8,1,1, -3.869, 10468.003, 381.901, 52793.040 24/01/15,23:38:45,18,07,1, 11.8,1,1, -3.869, 10468.005, 381.921, 52793.068 24/01/15,23:38:45,19,07,1, 11.8,1,1, -3.869, 10467.989, 381.913, 52793.075 24/01/15,23:38:46,00,07,1, 11.9,1,1, -3.869, 10467.988, 381.913, 52793.075 24/01/15,23:38:46,01,07,1, 11.9,1,1, -3.869, 10467.994, 381.905, 52792.972 24/01/15,23:38:46,02,07,1, 11.9,1,1, -3.869, 10467.957, 381.875, 52793.087 24/01/15,23:38:46,03,07,1, 11.9,1,1, -3.869, 10467.944, 381.925, 52793.057 24/01/15,23:38:46,04,07,1, 11.9,1,1, -3.869, 10467.954, 381.921, 52793.005 24/01/15,23:38:46,05,07,1, 11.9,1,1, -3.869, 10467.916, 381.879, 52793.003 24/01/15,23:38:46,06,07,1, 11.9,1,1, -3.869, 10467.948, 381.907, 52793.052 24/01/15,23:38:46,07,07,1, 11.9,1,1, -3.869, 10467.957, 381.934, 52793.091 24/01/15,23:38:46,08,07,1, 11.9,1,1, -3.869, 10467.931, 381.935, 52793.041 24/01/15,23:38:46,09,07,1, 11.9,1,1, -3.869, 10467.931, 381.936, 52793.057 24/01/15,23:38:46,10,07,1, 11.9,1,1, -3.869, 10467.928, 381.956, 52793.082 24/01/15,23:38:46,11,07,1, 11.9,1,1, -3.869, 10467.882, 381.938, 52792.909 24/01/15,23:38:46,12,07,1, 11.9,1,1, -3.869, 10467.886, 381.941, 52793.039 24/01/15,23:38:46,13,07,1, 11.9,1,1, -3.869, 10467.943, 381.925, 52793.007 24/01/15,23:38:46,14,07,1, 11.9,1,1, -3.869, 10467.907, 381.916, 52792.989 24/01/15,23:38:46,15,07,1, 11.9,1,1, -3.869, 10467.869, 381.929, 52793.019 24/01/15,23:38:46,16,07,1, 11.9,1,1, -3.869, 10467.890, 381.962, 52793.011 24/01/15,23:38:46,17,07,1, 11.9,1,1, -3.869, 10467.858, 381.951, 52793.187 24/01/15,23:38:46,18,07,1, 11.9,1,1, -3.869, 10467.888, 381.960, 52793.046 24/01/15,23:38:46,19,07,1, 11.9,1,1, -3.869, 10467.842, 381.918, 52793.100 24/01/15,23:38:47,00,07,1, 11.9,1,1, -3.870, 10467.838, 381.918, 52793.100 24/01/15,23:38:47,01,07,1, 11.9,1,1, -3.870, 10467.801, 381.890, 52793.043 24/01/15,23:38:47,02,07,1, 11.9,1,1, -3.870, 10467.822, 381.936, 52792.999 24/01/15,23:38:47,03,07,1, 11.9,1,1, -3.870, 10467.814, 381.938, 52793.068 24/01/15,23:38:47,04,07,1, 11.9,1,1, -3.870, 10467.824, 381.961, 52793.100 24/01/15,23:38:47,05,07,1, 11.9,1,1, -3.870, 10467.818, 381.962, 52793.060 24/01/15,23:38:47,06,07,1, 11.9,1,1, -3.870, 10467.795, 381.956, 52793.321 24/01/15,23:38:47,07,07,1, 11.9,1,1, -3.870, 10467.837, 381.941, 52793.045 24/01/15,23:38:47,08,07,1, 11.9,1,1, -3.870, 10467.802, 381.969, 52793.014 24/01/15,23:38:47,09,07,1, 11.9,1,1, -3.870, 10467.785, 381.977, 52793.081 24/01/15,23:38:47,10,07,1, 11.9,1,1, -3.870, 10467.761, 381.947, 52792.999 24/01/15,23:38:47,11,07,1, 11.9,1,1, -3.870, 10467.764, 381.969, 52793.125 24/01/15,23:38:47,12,07,1, 11.9,1,1, -3.870, 10467.762, 381.973, 52793.100 24/01/15,23:38:47,13,07,1, 11.9,1,1, -3.870, 10467.736, 381.933, 52793.052 24/01/15,23:38:47,14,07,1, 11.9,1,1, -3.870, 10467.763, 381.944, 52793.008 24/01/15,23:38:47,15,07,1, 11.9,1,1, -3.870, 10467.731, 381.977, 52793.012 24/01/15,23:38:47,16,07,1, 11.9,1,1, -3.870, 10467.677, 381.949, 52792.968 24/01/15,23:38:47,17,07,1, 11.9,1,1, -3.870, 10467.718, 381.964, 52793.059 24/01/15,23:38:47,18,07,1, 11.9,1,1, -3.870, 10467.698, 381.987, 52793.129 24/01/15,23:38:47,19,07,1, 11.9,1,1, -3.870, 10467.681, 381.944, 52792.987 24/01/15,23:38:48,00,07,1, 12.0,1,1, -3.866, 10467.680, 381.944, 52792.987 24/01/15,23:38:48,01,07,1, 12.0,1,1, -3.866, 10467.679, 382.007, 52793.300 24/01/15,23:38:48,02,07,1, 12.0,1,1, -3.866, 10467.716, 382.017, 52793.090 24/01/15,23:38:48,03,07,1, 12.0,1,1, -3.866, 10467.684, 381.964, 52793.023 24/01/15,23:38:48,04,07,1, 12.0,1,1, -3.866, 10467.670, 381.982, 52793.040 24/01/15,23:38:48,05,07,1, 12.0,1,1, -3.866, 10467.649, 382.026, 52793.073 24/01/15,23:38:48,06,07,1, 12.0,1,1, -3.866, 10467.671, 382.008, 52793.049 24/01/15,23:38:48,07,07,1, 12.0,1,1, -3.866, 10467.623, 381.961, 52793.026 24/01/15,23:38:48,08,07,1, 12.0,1,1, -3.866, 10467.628, 382.004, 52793.092 24/01/15,23:38:48,09,07,1, 12.0,1,1, -3.866, 10467.622, 381.965, 52792.995 24/01/15,23:38:48,10,07,1, 12.0,1,1, -3.866, 10467.641, 381.994, 52793.016 24/01/15,23:38:48,11,07,1, 12.0,1,1, -3.866, 10467.640, 382.030, 52793.016 24/01/15,23:38:48,12,07,1, 12.0,1,1, -3.866, 10467.606, 381.997, 52793.001 24/01/15,23:38:48,13,07,1, 12.0,1,1, -3.866, 10467.598, 382.028, 52793.032 24/01/15,23:38:48,14,07,1, 12.0,1,1, -3.866, 10467.567, 382.026, 52793.027 24/01/15,23:38:48,15,07,1, 12.0,1,1, -3.866, 10467.575, 382.033, 52793.040 24/01/15,23:38:48,16,07,1, 12.0,1,1, -3.866, 10467.581, 382.028, 52793.058 24/01/15,23:38:48,17,07,1, 12.0,1,1, -3.866, 10467.535, 382.009, 52793.035 24/01/15,23:38:48,18,07,1, 12.0,1,1, -3.866, 10467.550, 382.042, 52793.097 24/01/15,23:38:48,19,07,1, 12.0,1,1, -3.866, 10467.572, 382.030, 52793.061 24/01/15,23:38:49,00,07,1, 11.9,1,1, -3.870, 10467.571, 382.030, 52793.061 24/01/15,23:38:49,01,07,1, 11.9,1,1, -3.870, 10467.561, 382.056, 52793.067 24/01/15,23:38:49,02,07,1, 11.9,1,1, -3.870, 10467.525, 382.038, 52793.066 24/01/15,23:38:49,03,07,1, 11.9,1,1, -3.870, 10467.520, 382.051, 52793.115 24/01/15,23:38:49,04,07,1, 11.9,1,1, -3.870, 10467.518, 382.043, 52793.007 24/01/15,23:38:49,05,07,1, 11.9,1,1, -3.870, 10467.499, 382.053, 52793.126 24/01/15,23:38:49,06,07,1, 11.9,1,1, -3.870, 10467.503, 382.057, 52793.093 24/01/15,23:38:49,07,07,1, 11.9,1,1, -3.870, 10467.492, 382.066, 52793.094 24/01/15,23:38:49,08,07,1, 11.9,1,1, -3.870, 10467.484, 382.043, 52793.037 24/01/15,23:38:49,09,07,1, 11.9,1,1, -3.870, 10467.471, 382.072, 52793.004 24/01/15,23:38:49,10,07,1, 11.9,1,1, -3.870, 10467.463, 382.068, 52793.054 24/01/15,23:38:49,11,07,1, 11.9,1,1, -3.870, 10467.457, 382.064, 52793.024 24/01/15,23:38:49,12,07,1, 11.9,1,1, -3.870, 10467.415, 382.050, 52793.018 24/01/15,23:38:49,13,07,1, 11.9,1,1, -3.870, 10467.449, 382.089, 52793.014 24/01/15,23:38:49,14,07,1, 11.9,1,1, -3.870, 10467.456, 382.091, 52793.034 24/01/15,23:38:49,15,07,1, 11.9,1,1, -3.870, 10467.443, 382.084, 52792.994 24/01/15,23:38:49,16,07,1, 11.9,1,1, -3.870, 10467.416, 382.106, 52793.046 24/01/15,23:38:49,17,07,1, 11.9,1,1, -3.870, 10467.400, 382.066, 52793.024 24/01/15,23:38:49,18,07,1, 11.9,1,1, -3.870, 10467.395, 382.076, 52793.054 24/01/15,23:38:49,19,07,1, 11.9,1,1, -3.870, 10467.410, 382.082, 52792.998 24/01/15,23:38:50,00,07,1, 11.9,1,1, -3.871, 10467.404, 382.082, 52792.998 24/01/15,23:38:50,01,07,1, 11.9,1,1, -3.871, 10467.398, 382.062, 52793.022 24/01/15,23:38:50,02,07,1, 11.9,1,1, -3.871, 10467.370, 382.071, 52793.066 24/01/15,23:38:50,03,07,1, 11.9,1,1, -3.871, 10467.368, 382.140, 52793.082 24/01/15,23:38:50,04,07,1, 11.9,1,1, -3.871, 10467.350, 382.098, 52793.081 24/01/15,23:38:50,05,07,1, 11.9,1,1, -3.871, 10467.331, 382.095, 52793.065 24/01/15,23:38:50,06,07,1, 11.9,1,1, -3.871, 10467.359, 382.142, 52793.097 24/01/15,23:38:50,07,07,1, 11.9,1,1, -3.871, 10467.341, 382.116, 52793.082 24/01/15,23:38:50,08,07,1, 11.9,1,1, -3.871, 10467.300, 382.082, 52793.025 24/01/15,23:38:50,09,07,1, 11.9,1,1, -3.871, 10467.316, 382.088, 52793.103 24/01/15,23:38:50,10,07,1, 11.9,1,1, -3.871, 10467.311, 382.107, 52793.058 24/01/15,23:38:50,11,07,1, 11.9,1,1, -3.871, 10467.310, 382.130, 52793.062 24/01/15,23:38:50,12,07,1, 11.9,1,1, -3.871, 10467.300, 382.125, 52793.050 24/01/15,23:38:50,13,07,1, 11.9,1,1, -3.871, 10467.287, 382.134, 52793.041 24/01/15,23:38:50,14,07,1, 11.9,1,1, -3.871, 10467.268, 382.117, 52793.089 24/01/15,23:38:50,15,07,1, 11.9,1,1, -3.871, 10467.278, 382.175, 52793.080 24/01/15,23:38:50,16,07,1, 11.9,1,1, -3.871, 10467.275, 382.141, 52793.097 24/01/15,23:38:50,17,07,1, 11.9,1,1, -3.871, 10467.247, 382.127, 52793.041 24/01/15,23:38:50,18,07,1, 11.9,1,1, -3.871, 10467.224, 382.115, 52793.045 24/01/15,23:38:50,19,07,1, 11.9,1,1, -3.871, 10467.246, 382.131, 52793.087 24/01/15,23:38:51,00,07,1, 11.8,1,1, -3.875, 10467.246, 382.131, 52793.087 24/01/15,23:38:51,01,07,1, 11.8,1,1, -3.875, 10467.229, 382.137, 52793.027 24/01/15,23:38:51,02,07,1, 11.8,1,1, -3.875, 10467.225, 382.152, 52793.035 24/01/15,23:38:51,03,07,1, 11.8,1,1, -3.875, 10467.216, 382.136, 52793.102 24/01/15,23:38:51,04,07,1, 11.8,1,1, -3.875, 10467.225, 382.140, 52793.088 24/01/15,23:38:51,05,07,1, 11.8,1,1, -3.875, 10467.208, 382.163, 52793.085 24/01/15,23:38:51,06,07,1, 11.8,1,1, -3.875, 10467.171, 382.121, 52793.047 24/01/15,23:38:51,07,07,1, 11.8,1,1, -3.875, 10467.210, 382.191, 52793.093 24/01/15,23:38:51,08,07,1, 11.8,1,1, -3.875, 10467.180, 382.150, 52793.077 24/01/15,23:38:51,09,07,1, 11.8,1,1, -3.875, 10467.171, 382.158, 52793.062 24/01/15,23:38:51,10,07,1, 11.8,1,1, -3.875, 10467.181, 382.150, 52793.045 24/01/15,23:38:51,11,07,1, 11.8,1,1, -3.875, 10467.177, 382.184, 52793.078 24/01/15,23:38:51,12,07,1, 11.8,1,1, -3.875, 10467.166, 382.205, 52793.152 24/01/15,23:38:51,13,07,1, 11.8,1,1, -3.875, 10467.169, 382.219, 52793.133 24/01/15,23:38:51,14,07,1, 11.8,1,1, -3.875, 10467.143, 382.160, 52793.079 24/01/15,23:38:51,15,07,1, 11.8,1,1, -3.875, 10467.124, 382.222, 52793.105 24/01/15,23:38:51,16,07,1, 11.8,1,1, -3.875, 10467.090, 382.158, 52793.063 24/01/15,23:38:51,17,07,1, 11.8,1,1, -3.875, 10467.129, 382.230, 52793.159 24/01/15,23:38:51,18,07,1, 11.8,1,1, -3.875, 10467.107, 382.213, 52793.127 24/01/15,23:38:51,19,07,1, 11.8,1,1, -3.875, 10467.115, 382.211, 52793.115 24/01/15,23:38:52,00,07,1, 11.9,1,1, -3.873, 10467.112, 382.211, 52793.115 24/01/15,23:38:52,01,07,1, 11.9,1,1, -3.873, 10467.082, 382.176, 52793.078 24/01/15,23:38:52,02,07,1, 11.9,1,1, -3.873, 10467.050, 382.186, 52793.097 24/01/15,23:38:52,03,07,1, 11.9,1,1, -3.873, 10467.051, 382.211, 52793.099 24/01/15,23:38:52,04,07,1, 11.9,1,1, -3.873, 10467.039, 382.208, 52793.124 24/01/15,23:38:52,05,07,1, 11.9,1,1, -3.873, 10467.038, 382.189, 52793.072 24/01/15,23:38:52,06,07,1, 11.9,1,1, -3.873, 10467.028, 382.181, 52793.072 24/01/15,23:38:52,07,07,1, 11.9,1,1, -3.873, 10467.003, 382.208, 52793.084 24/01/15,23:38:52,08,07,1, 11.9,1,1, -3.873, 10467.021, 382.167, 52793.065 24/01/15,23:38:52,09,07,1, 11.9,1,1, -3.873, 10467.005, 382.197, 52793.113 24/01/15,23:38:52,10,07,1, 11.9,1,1, -3.873, 10466.986, 382.217, 52793.076 24/01/15,23:38:52,11,07,1, 11.9,1,1, -3.873, 10466.995, 382.173, 52793.092 24/01/15,23:38:52,12,07,1, 11.9,1,1, -3.873, 10466.987, 382.205, 52793.096 24/01/15,23:38:52,13,07,1, 11.9,1,1, -3.873, 10466.979, 382.202, 52793.076 24/01/15,23:38:52,14,07,1, 11.9,1,1, -3.873, 10466.982, 382.234, 52793.089 24/01/15,23:38:52,15,07,1, 11.9,1,1, -3.873, 10466.960, 382.176, 52793.056 24/01/15,23:38:52,16,07,1, 11.9,1,1, -3.873, 10466.943, 382.185, 52793.024 24/01/15,23:38:52,17,07,1, 11.9,1,1, -3.873, 10466.989, 382.224, 52793.103 24/01/15,23:38:52,18,07,1, 11.9,1,1, -3.873, 10466.952, 382.197, 52793.023 24/01/15,23:38:52,19,07,1, 11.9,1,1, -3.873, 10466.941, 382.197, 52793.093 24/01/15,23:38:53,00,07,1, 11.9,1,1, -3.869, 10466.937, 382.197, 52793.093 24/01/15,23:38:53,01,07,1, 11.9,1,1, -3.869, 10466.932, 382.197, 52793.089 24/01/15,23:38:53,02,07,1, 11.9,1,1, -3.869, 10466.905, 382.226, 52793.109 24/01/15,23:38:53,03,07,1, 11.9,1,1, -3.869, 10466.893, 382.213, 52793.074 24/01/15,23:38:53,04,07,1, 11.9,1,1, -3.869, 10466.878, 382.234, 52793.127 24/01/15,23:38:53,05,07,1, 11.9,1,1, -3.869, 10466.869, 382.207, 52793.064 24/01/15,23:38:53,06,07,1, 11.9,1,1, -3.869, 10466.884, 382.211, 52793.105 24/01/15,23:38:53,07,07,1, 11.9,1,1, -3.869, 10466.876, 382.230, 52793.063 24/01/15,23:38:53,08,07,1, 11.9,1,1, -3.869, 10466.851, 382.222, 52793.118 24/01/15,23:38:53,09,07,1, 11.9,1,1, -3.869, 10466.848, 382.217, 52793.112 24/01/15,23:38:53,10,07,1, 11.9,1,1, -3.869, 10466.844, 382.263, 52793.122 24/01/15,23:38:53,11,07,1, 11.9,1,1, -3.869, 10466.841, 382.250, 52793.106 24/01/15,23:38:53,12,07,1, 11.9,1,1, -3.869, 10466.804, 382.198, 52792.887 24/01/15,23:38:53,13,07,1, 11.9,1,1, -3.869, 10466.859, 382.237, 52793.198 24/01/15,23:38:53,14,07,1, 11.9,1,1, -3.869, 10466.851, 382.261, 52793.158 24/01/15,23:38:53,15,07,1, 11.9,1,1, -3.869, 10466.830, 382.234, 52793.086 24/01/15,23:38:53,16,07,1, 11.9,1,1, -3.869, 10466.811, 382.274, 52793.145 24/01/15,23:38:53,17,07,1, 11.9,1,1, -3.869, 10466.795, 382.221, 52793.102 24/01/15,23:38:53,18,07,1, 11.9,1,1, -3.869, 10466.752, 382.271, 52793.137 24/01/15,23:38:53,19,07,1, 11.9,1,1, -3.869, 10466.766, 382.235, 52793.099 24/01/15,23:38:54,00,08,1, 11.9,1,1, -3.869, 10466.762, 382.235, 52793.099 24/01/15,23:38:54,01,08,1, 11.9,1,1, -3.869, 10466.746, 382.224, 52793.096 24/01/15,23:38:54,02,08,1, 11.9,1,1, -3.869, 10466.741, 382.225, 52793.095 24/01/15,23:38:54,03,08,1, 11.9,1,1, -3.869, 10466.741, 382.252, 52793.128 24/01/15,23:38:54,04,08,1, 11.9,1,1, -3.869, 10466.745, 382.278, 52793.135 24/01/15,23:38:54,05,08,1, 11.9,1,1, -3.869, 10466.722, 382.258, 52793.142 24/01/15,23:38:54,06,08,1, 11.9,1,1, -3.869, 10466.715, 382.224, 52793.166 24/01/15,23:38:54,07,08,1, 11.9,1,1, -3.869, 10466.688, 382.247, 52793.139 24/01/15,23:38:54,08,08,1, 11.9,1,1, -3.869, 10466.698, 382.259, 52793.145 24/01/15,23:38:54,09,08,1, 11.9,1,1, -3.869, 10466.684, 382.251, 52793.167 24/01/15,23:38:54,10,08,1, 11.9,1,1, -3.869, 10466.688, 382.283, 52793.135 24/01/15,23:38:54,11,08,1, 11.9,1,1, -3.869, 10466.682, 382.272, 52793.139 24/01/15,23:38:54,12,08,1, 11.9,1,1, -3.869, 10466.688, 382.281, 52793.159 24/01/15,23:38:54,13,08,1, 11.9,1,1, -3.869, 10466.665, 382.274, 52793.159 24/01/15,23:38:54,14,08,1, 11.9,1,1, -3.869, 10466.661, 382.256, 52793.127 24/01/15,23:38:54,15,08,1, 11.9,1,1, -3.869, 10466.634, 382.279, 52793.121 24/01/15,23:38:54,16,08,1, 11.9,1,1, -3.869, 10466.636, 382.281, 52793.114 24/01/15,23:38:54,17,08,1, 11.9,1,1, -3.869, 10466.638, 382.262, 52793.055 24/01/15,23:38:54,18,08,1, 11.9,1,1, -3.869, 10466.644, 382.275, 52793.110 24/01/15,23:38:54,19,08,1, 11.9,1,1, -3.869, 10466.644, 382.302, 52793.188 24/01/15,23:38:55,00,08,1, 11.9,1,1, -3.868, 10466.636, 382.302, 52793.188 24/01/15,23:38:55,01,08,1, 11.9,1,1, -3.868, 10466.593, 382.270, 52793.145 24/01/15,23:38:55,02,08,1, 11.9,1,1, -3.868, 10466.597, 382.241, 52793.101 24/01/15,23:38:55,03,08,1, 11.9,1,1, -3.868, 10466.591, 382.277, 52793.120 24/01/15,23:38:55,04,08,1, 11.9,1,1, -3.868, 10466.570, 382.262, 52793.121 24/01/15,23:38:55,05,08,1, 11.9,1,1, -3.868, 10466.571, 382.281, 52793.100 24/01/15,23:38:55,06,08,1, 11.9,1,1, -3.868, 10466.531, 382.286, 52793.102 24/01/15,23:38:55,07,08,1, 11.9,1,1, -3.868, 10466.545, 382.263, 52793.129 24/01/15,23:38:55,08,08,1, 11.9,1,1, -3.868, 10466.531, 382.265, 52793.119 24/01/15,23:38:55,09,08,1, 11.9,1,1, -3.868, 10466.522, 382.233, 52793.088 24/01/15,23:38:55,10,08,1, 11.9,1,1, -3.868, 10466.494, 382.285, 52793.088 24/01/15,23:38:55,11,08,1, 11.9,1,1, -3.868, 10466.533, 382.265, 52793.017 24/01/15,23:38:55,12,08,1, 11.9,1,1, -3.868, 10466.476, 382.285, 52793.144 24/01/15,23:38:55,13,08,1, 11.9,1,1, -3.868, 10466.504, 382.284, 52793.166 24/01/15,23:38:55,14,08,1, 11.9,1,1, -3.868, 10466.448, 382.279, 52793.289 24/01/15,23:38:55,15,08,1, 11.9,1,1, -3.868, 10466.453, 382.284, 52793.049 24/01/15,23:38:55,16,08,1, 11.9,1,1, -3.868, 10466.485, 382.295, 52793.148 24/01/15,23:38:55,17,08,1, 11.9,1,1, -3.868, 10466.429, 382.245, 52793.064 24/01/15,23:38:55,18,08,1, 11.9,1,1, -3.868, 10466.414, 382.273, 52793.097 24/01/15,23:38:55,19,08,1, 11.9,1,1, -3.868, 10466.409, 382.256, 52793.104 24/01/15,23:38:56,00,08,1, 11.8,1,1, -3.872, 10466.403, 382.256, 52793.104 24/01/15,23:38:56,01,08,1, 11.8,1,1, -3.872, 10466.436, 382.293, 52793.113 24/01/15,23:38:56,02,08,1, 11.8,1,1, -3.872, 10466.399, 382.243, 52793.118 24/01/15,23:38:56,03,08,1, 11.8,1,1, -3.872, 10466.387, 382.251, 52793.045 24/01/15,23:38:56,04,08,1, 11.8,1,1, -3.872, 10466.394, 382.301, 52793.137 24/01/15,23:38:56,05,08,1, 11.8,1,1, -3.872, 10466.392, 382.258, 52793.075 24/01/15,23:38:56,06,08,1, 11.8,1,1, -3.872, 10466.418, 382.279, 52793.130 24/01/15,23:38:56,07,08,1, 11.8,1,1, -3.872, 10466.380, 382.276, 52793.180 24/01/15,23:38:56,08,08,1, 11.8,1,1, -3.872, 10466.392, 382.281, 52793.220 24/01/15,23:38:56,09,08,1, 11.8,1,1, -3.872, 10466.362, 382.269, 52793.185 24/01/15,23:38:56,10,08,1, 11.8,1,1, -3.872, 10466.362, 382.273, 52793.167 24/01/15,23:38:56,11,08,1, 11.8,1,1, -3.872, 10466.325, 382.237, 52793.105 24/01/15,23:38:56,12,08,1, 11.8,1,1, -3.872, 10466.316, 382.228, 52793.114 24/01/15,23:38:56,13,08,1, 11.8,1,1, -3.872, 10466.348, 382.257, 52793.109 24/01/15,23:38:56,14,08,1, 11.8,1,1, -3.872, 10466.349, 382.260, 52793.151 24/01/15,23:38:56,15,08,1, 11.8,1,1, -3.872, 10466.347, 382.292, 52793.152 24/01/15,23:38:56,16,08,1, 11.8,1,1, -3.872, 10466.331, 382.255, 52793.144 24/01/15,23:38:56,17,08,1, 11.8,1,1, -3.872, 10466.328, 382.304, 52793.174 24/01/15,23:38:56,18,08,1, 11.8,1,1, -3.872, 10466.320, 382.268, 52793.186 24/01/15,23:38:56,19,08,1, 11.8,1,1, -3.872, 10466.308, 382.254, 52793.169 24/01/15,23:38:57,00,08,1, 11.9,1,1, -3.873, 10466.303, 382.254, 52793.169 24/01/15,23:38:57,01,08,1, 11.9,1,1, -3.873, 10466.266, 382.268, 52793.133 24/01/15,23:38:57,02,08,1, 11.9,1,1, -3.873, 10466.247, 382.271, 52793.261 24/01/15,23:38:57,03,08,1, 11.9,1,1, -3.873, 10466.246, 382.292, 52793.340 24/01/15,23:38:57,04,08,1, 11.9,1,1, -3.873, 10466.258, 382.300, 52793.317 24/01/15,23:38:57,05,08,1, 11.9,1,1, -3.873, 10466.249, 382.292, 52793.252 24/01/15,23:38:57,06,08,1, 11.9,1,1, -3.873, 10466.252, 382.314, 52793.325 24/01/15,23:38:57,07,08,1, 11.9,1,1, -3.873, 10466.238, 382.305, 52793.330 24/01/15,23:38:57,08,08,1, 11.9,1,1, -3.873, 10466.242, 382.298, 52793.374 24/01/15,23:38:57,09,08,1, 11.9,1,1, -3.873, 10466.210, 382.296, 52793.348 24/01/15,23:38:57,10,08,1, 11.9,1,1, -3.873, 10466.187, 382.305, 52793.381 24/01/15,23:38:57,11,08,1, 11.9,1,1, -3.873, 10466.228, 382.324, 52793.349 24/01/15,23:38:57,12,08,1, 11.9,1,1, -3.873, 10466.202, 382.301, 52793.361 24/01/15,23:38:57,13,08,1, 11.9,1,1, -3.873, 10466.167, 382.264, 52793.280 24/01/15,23:38:57,14,08,1, 11.9,1,1, -3.873, 10466.180, 382.304, 52793.308 24/01/15,23:38:57,15,08,1, 11.9,1,1, -3.873, 10466.181, 382.305, 52793.284 24/01/15,23:38:57,16,08,1, 11.9,1,1, -3.873, 10466.186, 382.342, 52793.343 24/01/15,23:38:57,17,08,1, 11.9,1,1, -3.873, 10466.170, 382.322, 52793.341 24/01/15,23:38:57,18,08,1, 11.9,1,1, -3.873, 10466.142, 382.293, 52793.285 24/01/15,23:38:57,19,08,1, 11.9,1,1, -3.873, 10466.196, 382.308, 52793.260 24/01/15,23:38:58,00,08,1, 11.9,1,1, -3.868, 10466.194, 382.308, 52793.260 24/01/15,23:38:58,01,08,1, 11.9,1,1, -3.868, 10466.122, 382.334, 52793.378 24/01/15,23:38:58,02,08,1, 11.9,1,1, -3.868, 10466.117, 382.329, 52793.338 24/01/15,23:38:58,03,08,1, 11.9,1,1, -3.868, 10466.140, 382.330, 52793.408 24/01/15,23:38:58,04,08,1, 11.9,1,1, -3.868, 10466.141, 382.293, 52793.349 24/01/15,23:38:58,05,08,1, 11.9,1,1, -3.868, 10466.144, 382.320, 52793.373 24/01/15,23:38:58,06,08,1, 11.9,1,1, -3.868, 10466.119, 382.275, 52793.200 24/01/15,23:38:58,07,08,1, 11.9,1,1, -3.868, 10466.160, 382.316, 52793.309 24/01/15,23:38:58,08,08,1, 11.9,1,1, -3.868, 10466.106, 382.311, 52793.322 24/01/15,23:38:58,09,08,1, 11.9,1,1, -3.868, 10466.110, 382.304, 52793.376 24/01/15,23:38:58,10,08,1, 11.9,1,1, -3.868, 10466.087, 382.336, 52793.350 24/01/15,23:38:58,11,08,1, 11.9,1,1, -3.868, 10466.046, 382.345, 52793.605 24/01/15,23:38:58,12,08,1, 11.9,1,1, -3.868, 10466.038, 382.375, 52793.590 24/01/15,23:38:58,13,08,1, 11.9,1,1, -3.868, 10466.031, 382.311, 52793.373 24/01/15,23:38:58,14,08,1, 11.9,1,1, -3.868, 10466.043, 382.344, 52793.410 24/01/15,23:38:58,15,08,1, 11.9,1,1, -3.868, 10466.032, 382.323, 52793.320 24/01/15,23:38:58,16,08,1, 11.9,1,1, -3.868, 10466.019, 382.294, 52793.306 24/01/15,23:38:58,17,08,1, 11.9,1,1, -3.868, 10466.016, 382.306, 52793.319 24/01/15,23:38:58,18,08,1, 11.9,1,1, -3.868, 10466.010, 382.292, 52793.292 24/01/15,23:38:58,19,08,1, 11.9,1,1, -3.868, 10465.996, 382.307, 52793.308 24/01/15,23:38:59,00,08,1, 11.9,1,1, -3.874, 10465.994, 382.307, 52793.308 24/01/15,23:38:59,01,08,1, 11.9,1,1, -3.874, 10466.014, 382.341, 52793.349 24/01/15,23:38:59,02,08,1, 11.9,1,1, -3.874, 10465.978, 382.334, 52793.356 24/01/15,23:38:59,03,08,1, 11.9,1,1, -3.874, 10465.977, 382.341, 52793.303 24/01/15,23:38:59,04,08,1, 11.9,1,1, -3.874, 10465.970, 382.316, 52793.288 24/01/15,23:38:59,05,08,1, 11.9,1,1, -3.874, 10465.973, 382.342, 52793.356 24/01/15,23:38:59,06,08,1, 11.9,1,1, -3.874, 10465.950, 382.319, 52793.292 24/01/15,23:38:59,07,08,1, 11.9,1,1, -3.874, 10465.955, 382.319, 52793.312 24/01/15,23:38:59,08,08,1, 11.9,1,1, -3.874, 10465.942, 382.352, 52793.299 24/01/15,23:38:59,09,08,1, 11.9,1,1, -3.874, 10465.931, 382.348, 52793.324 24/01/15,23:38:59,10,08,1, 11.9,1,1, -3.874, 10465.931, 382.338, 52793.342 24/01/15,23:38:59,11,08,1, 11.9,1,1, -3.874, 10465.937, 382.349, 52793.312 24/01/15,23:38:59,12,08,1, 11.9,1,1, -3.874, 10465.923, 382.356, 52793.328 24/01/15,23:38:59,13,08,1, 11.9,1,1, -3.874, 10465.940, 382.351, 52793.370 24/01/15,23:38:59,14,08,1, 11.9,1,1, -3.874, 10465.904, 382.360, 52793.350 24/01/15,23:38:59,15,08,1, 11.9,1,1, -3.874, 10465.871, 382.358, 52793.327 24/01/15,23:38:59,16,08,1, 11.9,1,1, -3.874, 10465.883, 382.383, 52793.380 24/01/15,23:38:59,17,08,1, 11.9,1,1, -3.874, 10465.885, 382.373, 52793.393 24/01/15,23:38:59,18,08,1, 11.9,1,1, -3.874, 10465.873, 382.395, 52793.415 24/01/15,23:38:59,19,08,1, 11.9,1,1, -3.874, 10465.857, 382.386, 52793.392 24/01/15,23:39:00,00,08,1, 11.9,1,1, -3.873, 10465.852, 382.386, 52793.392 24/01/15,23:39:00,01,08,1, 11.9,1,1, -3.873, 10465.854, 382.370, 52793.384 24/01/15,23:39:00,02,08,1, 11.9,1,1, -3.873, 10465.841, 382.363, 52793.197 24/01/15,23:39:00,03,08,1, 11.9,1,1, -3.873, 10465.820, 382.347, 52793.175 24/01/15,23:39:00,04,08,1, 11.9,1,1, -3.873, 10465.828, 382.336, 52793.224 24/01/15,23:39:00,05,08,1, 11.9,1,1, -3.873, 10465.793, 382.359, 52793.254 24/01/15,23:39:00,06,08,1, 11.9,1,1, -3.873, 10465.805, 382.359, 52793.203 24/01/15,23:39:00,07,08,1, 11.9,1,1, -3.873, 10465.784, 382.346, 52793.254 24/01/15,23:39:00,08,08,1, 11.9,1,1, -3.873, 10465.785, 382.354, 52793.235 24/01/15,23:39:00,09,08,1, 11.9,1,1, -3.873, 10465.800, 382.387, 52793.258 24/01/15,23:39:00,10,08,1, 11.9,1,1, -3.873, 10465.765, 382.366, 52793.222 24/01/15,23:39:00,11,08,1, 11.9,1,1, -3.873, 10465.754, 382.350, 52793.212 24/01/15,23:39:00,12,08,1, 11.9,1,1, -3.873, 10465.770, 382.387, 52793.220 24/01/15,23:39:00,13,08,1, 11.9,1,1, -3.873, 10465.759, 382.405, 52793.310 24/01/15,23:39:00,14,08,1, 11.9,1,1, -3.873, 10465.751, 382.368, 52793.286 24/01/15,23:39:00,15,08,1, 11.9,1,1, -3.873, 10465.721, 382.367, 52793.208 24/01/15,23:39:00,16,08,1, 11.9,1,1, -3.873, 10465.733, 382.380, 52793.252 24/01/15,23:39:00,17,08,1, 11.9,1,1, -3.873, 10465.720, 382.411, 52793.271 24/01/15,23:39:00,18,08,1, 11.9,1,1, -3.873, 10465.692, 382.383, 52793.258 24/01/15,23:39:00,19,08,1, 11.9,1,1, -3.873, 10465.715, 382.377, 52793.237 24/01/15,23:39:01,00,08,1, 12.0,1,1, -3.870, 10465.710, 382.377, 52793.237 24/01/15,23:39:01,01,08,1, 12.0,1,1, -3.870, 10465.679, 382.346, 52793.143 24/01/15,23:39:01,02,08,1, 12.0,1,1, -3.870, 10465.689, 382.382, 52793.268 24/01/15,23:39:01,03,08,1, 12.0,1,1, -3.870, 10465.650, 382.354, 52793.318 24/01/15,23:39:01,04,08,1, 12.0,1,1, -3.870, 10465.671, 382.385, 52793.206 24/01/15,23:39:01,05,08,1, 12.0,1,1, -3.870, 10465.647, 382.388, 52793.312 24/01/15,23:39:01,06,08,1, 12.0,1,1, -3.870, 10465.639, 382.398, 52793.282 24/01/15,23:39:01,07,08,1, 12.0,1,1, -3.870, 10465.622, 382.375, 52793.241 24/01/15,23:39:01,08,08,1, 12.0,1,1, -3.870, 10465.649, 382.364, 52793.137 24/01/15,23:39:01,09,08,1, 12.0,1,1, -3.870, 10465.624, 382.390, 52793.222 24/01/15,23:39:01,10,08,1, 12.0,1,1, -3.870, 10465.629, 382.432, 52793.231 24/01/15,23:39:01,11,08,1, 12.0,1,1, -3.870, 10465.615, 382.395, 52793.226 24/01/15,23:39:01,12,08,1, 12.0,1,1, -3.870, 10465.634, 382.436, 52793.294 24/01/15,23:39:01,13,08,1, 12.0,1,1, -3.870, 10465.598, 382.417, 52793.268 24/01/15,23:39:01,14,08,1, 12.0,1,1, -3.870, 10465.581, 382.385, 52793.297 24/01/15,23:39:01,15,08,1, 12.0,1,1, -3.870, 10465.583, 382.401, 52793.262 24/01/15,23:39:01,16,08,1, 12.0,1,1, -3.870, 10465.605, 382.412, 52793.212 24/01/15,23:39:01,17,08,1, 12.0,1,1, -3.870, 10465.586, 382.432, 52793.386 24/01/15,23:39:01,18,08,1, 12.0,1,1, -3.870, 10465.597, 382.442, 52793.262 24/01/15,23:39:01,19,08,1, 12.0,1,1, -3.870, 10465.588, 382.423, 52793.233 24/01/15,23:39:02,00,08,1, 11.9,1,1, -3.873, 10465.585, 382.423, 52793.233 24/01/15,23:39:02,01,08,1, 11.9,1,1, -3.873, 10465.540, 382.391, 52793.249 24/01/15,23:39:02,02,08,1, 11.9,1,1, -3.873, 10465.532, 382.443, 52793.235 24/01/15,23:39:02,03,08,1, 11.9,1,1, -3.873, 10465.526, 382.454, 52793.212 24/01/15,23:39:02,04,08,1, 11.9,1,1, -3.873, 10465.523, 382.462, 52793.225 24/01/15,23:39:02,05,08,1, 11.9,1,1, -3.873, 10465.504, 382.475, 52793.273 24/01/15,23:39:02,06,08,1, 11.9,1,1, -3.873, 10465.504, 382.425, 52793.263 24/01/15,23:39:02,07,08,1, 11.9,1,1, -3.873, 10465.479, 382.427, 52793.132 24/01/15,23:39:02,08,08,1, 11.9,1,1, -3.873, 10465.510, 382.414, 52793.264 24/01/15,23:39:02,09,08,1, 11.9,1,1, -3.873, 10465.496, 382.471, 52793.132 24/01/15,23:39:02,10,08,1, 11.9,1,1, -3.873, 10465.524, 382.476, 52793.335 24/01/15,23:39:02,11,08,1, 11.9,1,1, -3.873, 10465.490, 382.429, 52793.269 24/01/15,23:39:02,12,08,1, 11.9,1,1, -3.873, 10465.464, 382.482, 52793.305 24/01/15,23:39:02,13,08,1, 11.9,1,1, -3.873, 10465.476, 382.480, 52793.275 24/01/15,23:39:02,14,08,1, 11.9,1,1, -3.873, 10465.444, 382.441, 52793.171 24/01/15,23:39:02,15,08,1, 11.9,1,1, -3.873, 10465.430, 382.462, 52793.274 24/01/15,23:39:02,16,08,1, 11.9,1,1, -3.873, 10465.442, 382.474, 52793.390 24/01/15,23:39:02,17,08,1, 11.9,1,1, -3.873, 10465.428, 382.467, 52793.312 24/01/15,23:39:02,18,08,1, 11.9,1,1, -3.873, 10465.392, 382.426, 52793.319 24/01/15,23:39:02,19,08,1, 11.9,1,1, -3.873, 10465.417, 382.484, 52793.341 24/01/15,23:39:03,00,07,1, 11.9,1,1, -3.869, 10465.410, 382.484, 52793.341 24/01/15,23:39:03,01,07,1, 11.9,1,1, -3.869, 10465.409, 382.428, 52793.215 24/01/15,23:39:03,02,07,1, 11.9,1,1, -3.869, 10465.398, 382.482, 52793.364 24/01/15,23:39:03,03,07,1, 11.9,1,1, -3.869, 10465.360, 382.470, 52793.298 24/01/15,23:39:03,04,07,1, 11.9,1,1, -3.869, 10465.397, 382.462, 52793.395 24/01/15,23:39:03,05,07,1, 11.9,1,1, -3.869, 10465.366, 382.451, 52793.257 24/01/15,23:39:03,06,07,1, 11.9,1,1, -3.869, 10465.345, 382.497, 52793.262 24/01/15,23:39:03,07,07,1, 11.9,1,1, -3.869, 10465.372, 382.462, 52793.289 24/01/15,23:39:03,08,07,1, 11.9,1,1, -3.869, 10465.335, 382.458, 52793.366 24/01/15,23:39:03,09,07,1, 11.9,1,1, -3.869, 10465.350, 382.503, 52793.340 24/01/15,23:39:03,10,07,1, 11.9,1,1, -3.869, 10465.310, 382.460, 52793.289 24/01/15,23:39:03,11,07,1, 11.9,1,1, -3.869, 10465.295, 382.492, 52793.339 24/01/15,23:39:03,12,07,1, 11.9,1,1, -3.869, 10465.302, 382.482, 52793.400 24/01/15,23:39:03,13,07,1, 11.9,1,1, -3.869, 10465.276, 382.465, 52793.319 24/01/15,23:39:03,14,07,1, 11.9,1,1, -3.869, 10465.305, 382.501, 52793.293 24/01/15,23:39:03,15,07,1, 11.9,1,1, -3.869, 10465.280, 382.500, 52793.276 24/01/15,23:39:03,16,07,1, 11.9,1,1, -3.869, 10465.296, 382.522, 52793.377 24/01/15,23:39:03,17,07,1, 11.9,1,1, -3.869, 10465.283, 382.499, 52793.341 24/01/15,23:39:03,18,07,1, 11.9,1,1, -3.869, 10465.263, 382.501, 52793.317 24/01/15,23:39:03,19,07,1, 11.9,1,1, -3.869, 10465.270, 382.490, 52793.470 24/01/15,23:39:04,00,07,1, 11.9,1,1, -3.869, 10465.268, 382.490, 52793.470 24/01/15,23:39:04,01,07,1, 11.9,1,1, -3.869, 10465.199, 382.494, 52793.227 24/01/15,23:39:04,02,07,1, 11.9,1,1, -3.869, 10465.248, 382.507, 52793.305 24/01/15,23:39:04,03,07,1, 11.9,1,1, -3.869, 10465.217, 382.506, 52793.261 24/01/15,23:39:04,04,07,1, 11.9,1,1, -3.869, 10465.229, 382.523, 52793.307 24/01/15,23:39:04,05,07,1, 11.9,1,1, -3.869, 10465.227, 382.494, 52793.288 24/01/15,23:39:04,06,07,1, 11.9,1,1, -3.869, 10465.230, 382.508, 52793.294 24/01/15,23:39:04,07,07,1, 11.9,1,1, -3.869, 10465.201, 382.513, 52793.340 24/01/15,23:39:04,08,07,1, 11.9,1,1, -3.869, 10465.188, 382.500, 52793.312 24/01/15,23:39:04,09,07,1, 11.9,1,1, -3.869, 10465.167, 382.509, 52793.362 24/01/15,23:39:04,10,07,1, 11.9,1,1, -3.869, 10465.186, 382.526, 52793.310 24/01/15,23:39:04,11,07,1, 11.9,1,1, -3.869, 10465.166, 382.509, 52793.303 24/01/15,23:39:04,12,07,1, 11.9,1,1, -3.869, 10465.165, 382.516, 52793.362 24/01/15,23:39:04,13,07,1, 11.9,1,1, -3.869, 10465.166, 382.529, 52793.281 24/01/15,23:39:04,14,07,1, 11.9,1,1, -3.869, 10465.162, 382.513, 52793.309 24/01/15,23:39:04,15,07,1, 11.9,1,1, -3.869, 10465.129, 382.520, 52793.328 24/01/15,23:39:04,16,07,1, 11.9,1,1, -3.869, 10465.137, 382.519, 52793.259 24/01/15,23:39:04,17,07,1, 11.9,1,1, -3.869, 10465.122, 382.512, 52793.261 24/01/15,23:39:04,18,07,1, 11.9,1,1, -3.869, 10465.122, 382.530, 52793.348 24/01/15,23:39:04,19,07,1, 11.9,1,1, -3.869, 10465.109, 382.490, 52793.252 24/01/15,23:39:05,00,07,1, 11.9,1,1, -3.871, 10465.101, 382.490, 52793.252 24/01/15,23:39:05,01,07,1, 11.9,1,1, -3.871, 10465.101, 382.535, 52793.270 24/01/15,23:39:05,02,07,1, 11.9,1,1, -3.871, 10465.104, 382.526, 52793.255 24/01/15,23:39:05,03,07,1, 11.9,1,1, -3.871, 10465.088, 382.527, 52793.392 24/01/15,23:39:05,04,07,1, 11.9,1,1, -3.871, 10465.086, 382.524, 52793.371 24/01/15,23:39:05,05,07,1, 11.9,1,1, -3.871, 10465.069, 382.516, 52793.310 24/01/15,23:39:05,06,07,1, 11.9,1,1, -3.871, 10465.049, 382.531, 52793.310 24/01/15,23:39:05,07,07,1, 11.9,1,1, -3.871, 10465.038, 382.514, 52793.283 24/01/15,23:39:05,08,07,1, 11.9,1,1, -3.871, 10465.061, 382.523, 52793.307 24/01/15,23:39:05,09,07,1, 11.9,1,1, -3.871, 10465.019, 382.510, 52793.330 24/01/15,23:39:05,10,07,1, 11.9,1,1, -3.871, 10465.031, 382.544, 52793.341 24/01/15,23:39:05,11,07,1, 11.9,1,1, -3.871, 10465.021, 382.510, 52793.342 24/01/15,23:39:05,12,07,1, 11.9,1,1, -3.871, 10464.989, 382.528, 52793.265 24/01/15,23:39:05,13,07,1, 11.9,1,1, -3.871, 10465.001, 382.541, 52793.316 24/01/15,23:39:05,14,07,1, 11.9,1,1, -3.871, 10465.026, 382.542, 52793.267 24/01/15,23:39:05,15,07,1, 11.9,1,1, -3.871, 10464.995, 382.546, 52793.329 24/01/15,23:39:05,16,07,1, 11.9,1,1, -3.871, 10464.985, 382.503, 52793.333 24/01/15,23:39:05,17,07,1, 11.9,1,1, -3.871, 10464.976, 382.524, 52793.406 24/01/15,23:39:05,18,07,1, 11.9,1,1, -3.871, 10464.988, 382.523, 52793.311 24/01/15,23:39:05,19,07,1, 11.9,1,1, -3.871, 10464.971, 382.520, 52793.320 24/01/15,23:39:06,00,07,1, 11.8,1,1, -3.871, 10464.967, 382.520, 52793.320 24/01/15,23:39:06,01,07,1, 11.8,1,1, -3.871, 10464.954, 382.493, 52793.330 24/01/15,23:39:06,02,07,1, 11.8,1,1, -3.871, 10464.935, 382.531, 52793.255 24/01/15,23:39:06,03,07,1, 11.8,1,1, -3.871, 10464.918, 382.521, 52793.333 24/01/15,23:39:06,04,07,1, 11.8,1,1, -3.871, 10464.944, 382.553, 52793.313 24/01/15,23:39:06,05,07,1, 11.8,1,1, -3.871, 10464.919, 382.521, 52793.342 24/01/15,23:39:06,06,07,1, 11.8,1,1, -3.871, 10464.913, 382.553, 52793.362 24/01/15,23:39:06,07,07,1, 11.8,1,1, -3.871, 10464.905, 382.525, 52793.318 24/01/15,23:39:06,08,07,1, 11.8,1,1, -3.871, 10464.900, 382.520, 52793.371 24/01/15,23:39:06,09,07,1, 11.8,1,1, -3.871, 10464.875, 382.522, 52793.324 24/01/15,23:39:06,10,07,1, 11.8,1,1, -3.871, 10464.885, 382.557, 52793.348 24/01/15,23:39:06,11,07,1, 11.8,1,1, -3.871, 10464.887, 382.551, 52793.374 24/01/15,23:39:06,12,07,1, 11.8,1,1, -3.871, 10464.868, 382.536, 52793.336 24/01/15,23:39:06,13,07,1, 11.8,1,1, -3.871, 10464.875, 382.567, 52793.390 24/01/15,23:39:06,14,07,1, 11.8,1,1, -3.871, 10464.863, 382.522, 52793.376 24/01/15,23:39:06,15,07,1, 11.8,1,1, -3.871, 10464.840, 382.522, 52793.319 24/01/15,23:39:06,16,07,1, 11.8,1,1, -3.871, 10464.847, 382.540, 52793.341 24/01/15,23:39:06,17,07,1, 11.8,1,1, -3.871, 10464.821, 382.486, 52793.371 24/01/15,23:39:06,18,07,1, 11.8,1,1, -3.871, 10464.845, 382.545, 52793.402 24/01/15,23:39:06,19,07,1, 11.8,1,1, -3.871, 10464.830, 382.496, 52793.339 24/01/15,23:39:07,00,07,1, 11.9,1,1, -3.869, 10464.826, 382.496, 52793.339 24/01/15,23:39:07,01,07,1, 11.9,1,1, -3.869, 10464.813, 382.496, 52793.350 24/01/15,23:39:07,02,07,1, 11.9,1,1, -3.869, 10464.832, 382.566, 52793.390 24/01/15,23:39:07,03,07,1, 11.9,1,1, -3.869, 10464.794, 382.519, 52793.345 24/01/15,23:39:07,04,07,1, 11.9,1,1, -3.869, 10464.822, 382.536, 52793.368 24/01/15,23:39:07,05,07,1, 11.9,1,1, -3.869, 10464.797, 382.558, 52793.468 24/01/15,23:39:07,06,07,1, 11.9,1,1, -3.869, 10464.786, 382.546, 52793.361 24/01/15,23:39:07,07,07,1, 11.9,1,1, -3.869, 10464.789, 382.522, 52793.347 24/01/15,23:39:07,08,07,1, 11.9,1,1, -3.869, 10464.753, 382.532, 52793.474 24/01/15,23:39:07,09,07,1, 11.9,1,1, -3.869, 10464.743, 382.510, 52793.366 24/01/15,23:39:07,10,07,1, 11.9,1,1, -3.869, 10464.717, 382.502, 52793.343 24/01/15,23:39:07,11,07,1, 11.9,1,1, -3.869, 10464.709, 382.516, 52793.391 24/01/15,23:39:07,12,07,1, 11.9,1,1, -3.869, 10464.730, 382.515, 52793.349 24/01/15,23:39:07,13,07,1, 11.9,1,1, -3.869, 10464.716, 382.521, 52793.327 24/01/15,23:39:07,14,07,1, 11.9,1,1, -3.869, 10464.716, 382.557, 52793.389 24/01/15,23:39:07,15,07,1, 11.9,1,1, -3.869, 10464.727, 382.544, 52793.373 24/01/15,23:39:07,16,07,1, 11.9,1,1, -3.869, 10464.723, 382.548, 52793.345 24/01/15,23:39:07,17,07,1, 11.9,1,1, -3.869, 10464.682, 382.498, 52793.305 24/01/15,23:39:07,18,07,1, 11.9,1,1, -3.869, 10464.652, 382.503, 52793.341 24/01/15,23:39:07,19,07,1, 11.9,1,1, -3.869, 10464.671, 382.523, 52793.354 24/01/15,23:39:08,00,07,1, 11.9,1,1, -3.871, 10464.667, 382.523, 52793.354 24/01/15,23:39:08,01,07,1, 11.9,1,1, -3.871, 10464.658, 382.496, 52793.380 24/01/15,23:39:08,02,07,1, 11.9,1,1, -3.871, 10464.667, 382.530, 52793.373 24/01/15,23:39:08,03,07,1, 11.9,1,1, -3.871, 10464.630, 382.471, 52793.292 24/01/15,23:39:08,04,07,1, 11.9,1,1, -3.871, 10464.652, 382.545, 52793.414 24/01/15,23:39:08,05,07,1, 11.9,1,1, -3.871, 10464.615, 382.515, 52793.360 24/01/15,23:39:08,06,07,1, 11.9,1,1, -3.871, 10464.628, 382.496, 52793.348 24/01/15,23:39:08,07,07,1, 11.9,1,1, -3.871, 10464.611, 382.536, 52793.416 24/01/15,23:39:08,08,07,1, 11.9,1,1, -3.871, 10464.602, 382.531, 52793.394 24/01/15,23:39:08,09,07,1, 11.9,1,1, -3.871, 10464.591, 382.533, 52793.394 24/01/15,23:39:08,10,07,1, 11.9,1,1, -3.871, 10464.572, 382.518, 52793.374 24/01/15,23:39:08,11,07,1, 11.9,1,1, -3.871, 10464.554, 382.536, 52793.437 24/01/15,23:39:08,12,07,1, 11.9,1,1, -3.871, 10464.546, 382.477, 52793.378 24/01/15,23:39:08,13,07,1, 11.9,1,1, -3.871, 10464.562, 382.544, 52793.380 24/01/15,23:39:08,14,07,1, 11.9,1,1, -3.871, 10464.560, 382.515, 52793.398 24/01/15,23:39:08,15,07,1, 11.9,1,1, -3.871, 10464.551, 382.550, 52793.473 24/01/15,23:39:08,16,07,1, 11.9,1,1, -3.871, 10464.546, 382.539, 52793.334 24/01/15,23:39:08,17,07,1, 11.9,1,1, -3.871, 10464.534, 382.502, 52793.395 24/01/15,23:39:08,18,07,1, 11.9,1,1, -3.871, 10464.522, 382.537, 52793.339 24/01/15,23:39:08,19,07,1, 11.9,1,1, -3.871, 10464.485, 382.532, 52793.387 24/01/15,23:39:09,00,07,1, 11.8,1,1, -3.869, 10464.483, 382.532, 52793.387 24/01/15,23:39:09,01,07,1, 11.8,1,1, -3.869, 10464.482, 382.525, 52793.350 24/01/15,23:39:09,02,07,1, 11.8,1,1, -3.869, 10464.487, 382.517, 52793.409 24/01/15,23:39:09,03,07,1, 11.8,1,1, -3.869, 10464.467, 382.501, 52793.351 24/01/15,23:39:09,04,07,1, 11.8,1,1, -3.869, 10464.481, 382.517, 52793.362 24/01/15,23:39:09,05,07,1, 11.8,1,1, -3.869, 10464.473, 382.551, 52793.399 24/01/15,23:39:09,06,07,1, 11.8,1,1, -3.869, 10464.453, 382.523, 52793.391 24/01/15,23:39:09,07,07,1, 11.8,1,1, -3.869, 10464.447, 382.504, 52793.491 24/01/15,23:39:09,08,07,1, 11.8,1,1, -3.869, 10464.426, 382.555, 52793.468 24/01/15,23:39:09,09,07,1, 11.8,1,1, -3.869, 10464.425, 382.559, 52793.466 24/01/15,23:39:09,10,07,1, 11.8,1,1, -3.869, 10464.418, 382.549, 52793.423 24/01/15,23:39:09,11,07,1, 11.8,1,1, -3.869, 10464.432, 382.531, 52793.414 24/01/15,23:39:09,12,07,1, 11.8,1,1, -3.869, 10464.388, 382.551, 52793.365 24/01/15,23:39:09,13,07,1, 11.8,1,1, -3.869, 10464.371, 382.504, 52793.403 24/01/15,23:39:09,14,07,1, 11.8,1,1, -3.869, 10464.382, 382.540, 52793.432 24/01/15,23:39:09,15,07,1, 11.8,1,1, -3.869, 10464.356, 382.521, 52793.426 24/01/15,23:39:09,16,07,1, 11.8,1,1, -3.869, 10464.384, 382.545, 52793.384 24/01/15,23:39:09,17,07,1, 11.8,1,1, -3.869, 10464.370, 382.554, 52793.459 24/01/15,23:39:09,18,07,1, 11.8,1,1, -3.869, 10464.337, 382.540, 52793.446 24/01/15,23:39:09,19,07,1, 11.8,1,1, -3.869, 10464.355, 382.576, 52793.371 24/01/15,23:39:10,00,08,1, 11.9,1,1, -3.870, 10464.350, 382.576, 52793.371 24/01/15,23:39:10,01,08,1, 11.9,1,1, -3.870, 10464.314, 382.517, 52793.383 24/01/15,23:39:10,02,08,1, 11.9,1,1, -3.870, 10464.301, 382.517, 52793.315 24/01/15,23:39:10,03,08,1, 11.9,1,1, -3.870, 10464.325, 382.545, 52793.422 24/01/15,23:39:10,04,08,1, 11.9,1,1, -3.870, 10464.283, 382.557, 52793.457 24/01/15,23:39:10,05,08,1, 11.9,1,1, -3.870, 10464.301, 382.562, 52793.453 24/01/15,23:39:10,06,08,1, 11.9,1,1, -3.870, 10464.288, 382.535, 52793.391 24/01/15,23:39:10,07,08,1, 11.9,1,1, -3.870, 10464.258, 382.547, 52793.504 24/01/15,23:39:10,08,08,1, 11.9,1,1, -3.870, 10464.280, 382.507, 52793.367 24/01/15,23:39:10,09,08,1, 11.9,1,1, -3.870, 10464.269, 382.536, 52793.382 24/01/15,23:39:10,10,08,1, 11.9,1,1, -3.870, 10464.245, 382.516, 52793.133 24/01/15,23:39:10,11,08,1, 11.9,1,1, -3.870, 10464.223, 382.530, 52793.419 24/01/15,23:39:10,12,08,1, 11.9,1,1, -3.870, 10464.230, 382.566, 52793.399 24/01/15,23:39:10,13,08,1, 11.9,1,1, -3.870, 10464.209, 382.540, 52793.389 24/01/15,23:39:10,14,08,1, 11.9,1,1, -3.870, 10464.243, 382.567, 52793.445 24/01/15,23:39:10,15,08,1, 11.9,1,1, -3.870, 10464.217, 382.522, 52793.421 24/01/15,23:39:10,16,08,1, 11.9,1,1, -3.870, 10464.226, 382.587, 52793.522 24/01/15,23:39:10,17,08,1, 11.9,1,1, -3.870, 10464.183, 382.571, 52793.533 24/01/15,23:39:10,18,08,1, 11.9,1,1, -3.870, 10464.212, 382.584, 52793.401 24/01/15,23:39:10,19,08,1, 11.9,1,1, -3.870, 10464.172, 382.554, 52793.463 24/01/15,23:39:11,00,08,1, 11.9,1,1, -3.869, 10464.166, 382.554, 52793.463 24/01/15,23:39:11,01,08,1, 11.9,1,1, -3.869, 10464.155, 382.545, 52793.405 24/01/15,23:39:11,02,08,1, 11.9,1,1, -3.869, 10464.171, 382.581, 52793.412 24/01/15,23:39:11,03,08,1, 11.9,1,1, -3.869, 10464.151, 382.564, 52793.450 24/01/15,23:39:11,04,08,1, 11.9,1,1, -3.869, 10464.153, 382.593, 52793.467 24/01/15,23:39:11,05,08,1, 11.9,1,1, -3.869, 10464.137, 382.600, 52793.482 24/01/15,23:39:11,06,08,1, 11.9,1,1, -3.869, 10464.152, 382.589, 52793.448 24/01/15,23:39:11,07,08,1, 11.9,1,1, -3.869, 10464.121, 382.584, 52793.439 24/01/15,23:39:11,08,08,1, 11.9,1,1, -3.869, 10464.087, 382.575, 52793.458 24/01/15,23:39:11,09,08,1, 11.9,1,1, -3.869, 10464.102, 382.597, 52793.404 24/01/15,23:39:11,10,08,1, 11.9,1,1, -3.869, 10464.091, 382.595, 52793.410 24/01/15,23:39:11,11,08,1, 11.9,1,1, -3.869, 10464.112, 382.596, 52793.404 24/01/15,23:39:11,12,08,1, 11.9,1,1, -3.869, 10464.096, 382.606, 52793.466 24/01/15,23:39:11,13,08,1, 11.9,1,1, -3.869, 10464.077, 382.567, 52793.399 24/01/15,23:39:11,14,08,1, 11.9,1,1, -3.869, 10464.072, 382.627, 52793.429 24/01/15,23:39:11,15,08,1, 11.9,1,1, -3.869, 10464.050, 382.613, 52793.381 24/01/15,23:39:11,16,08,1, 11.9,1,1, -3.869, 10464.049, 382.622, 52793.368 24/01/15,23:39:11,17,08,1, 11.9,1,1, -3.869, 10464.009, 382.604, 52793.477 24/01/15,23:39:11,18,08,1, 11.9,1,1, -3.869, 10464.023, 382.595, 52793.485 24/01/15,23:39:11,19,08,1, 11.9,1,1, -3.869, 10464.021, 382.629, 52793.526 24/01/15,23:39:12,00,08,1, 11.9,1,1, -3.871, 10464.016, 382.629, 52793.526 24/01/15,23:39:12,01,08,1, 11.9,1,1, -3.871, 10464.010, 382.575, 52793.346 24/01/15,23:39:12,02,08,1, 11.9,1,1, -3.871, 10464.018, 382.589, 52793.360 24/01/15,23:39:12,03,08,1, 11.9,1,1, -3.871, 10464.033, 382.612, 52793.511 24/01/15,23:39:12,04,08,1, 11.9,1,1, -3.871, 10464.016, 382.633, 52793.511 24/01/15,23:39:12,05,08,1, 11.9,1,1, -3.871, 10463.992, 382.594, 52793.532 24/01/15,23:39:12,06,08,1, 11.9,1,1, -3.871, 10463.967, 382.606, 52793.400 24/01/15,23:39:12,07,08,1, 11.9,1,1, -3.871, 10463.934, 382.591, 52793.412 24/01/15,23:39:12,08,08,1, 11.9,1,1, -3.871, 10463.952, 382.648, 52793.547 24/01/15,23:39:12,09,08,1, 11.9,1,1, -3.871, 10463.947, 382.600, 52793.506 24/01/15,23:39:12,10,08,1, 11.9,1,1, -3.871, 10463.924, 382.616, 52793.404 24/01/15,23:39:12,11,08,1, 11.9,1,1, -3.871, 10463.920, 382.579, 52793.396 24/01/15,23:39:12,12,08,1, 11.9,1,1, -3.871, 10463.942, 382.637, 52793.429 24/01/15,23:39:12,13,08,1, 11.9,1,1, -3.871, 10463.916, 382.631, 52793.531 24/01/15,23:39:12,14,08,1, 11.9,1,1, -3.871, 10463.889, 382.606, 52793.491 24/01/15,23:39:12,15,08,1, 11.9,1,1, -3.871, 10463.903, 382.631, 52793.488 24/01/15,23:39:12,16,08,1, 11.9,1,1, -3.871, 10463.901, 382.647, 52793.459 24/01/15,23:39:12,17,08,1, 11.9,1,1, -3.871, 10463.851, 382.619, 52793.530 24/01/15,23:39:12,18,08,1, 11.9,1,1, -3.871, 10463.869, 382.630, 52793.476 24/01/15,23:39:12,19,08,1, 11.9,1,1, -3.871, 10463.875, 382.626, 52793.560 24/01/15,23:39:13,00,08,1, 11.9,1,1, -3.868, 10463.874, 382.626, 52793.560 24/01/15,23:39:13,01,08,1, 11.9,1,1, -3.868, 10463.844, 382.599, 52793.473 24/01/15,23:39:13,02,08,1, 11.9,1,1, -3.868, 10463.867, 382.671, 52793.461 24/01/15,23:39:13,03,08,1, 11.9,1,1, -3.868, 10463.838, 382.619, 52793.523 24/01/15,23:39:13,04,08,1, 11.9,1,1, -3.868, 10463.852, 382.597, 52793.544 24/01/15,23:39:13,05,08,1, 11.9,1,1, -3.868, 10463.836, 382.612, 52793.546 24/01/15,23:39:13,06,08,1, 11.9,1,1, -3.868, 10463.824, 382.638, 52793.527 24/01/15,23:39:13,07,08,1, 11.9,1,1, -3.868, 10463.824, 382.652, 52793.502 24/01/15,23:39:13,08,08,1, 11.9,1,1, -3.868, 10463.799, 382.635, 52793.559 24/01/15,23:39:13,09,08,1, 11.9,1,1, -3.868, 10463.773, 382.646, 52793.492 24/01/15,23:39:13,10,08,1, 11.9,1,1, -3.868, 10463.823, 382.648, 52793.470 24/01/15,23:39:13,11,08,1, 11.9,1,1, -3.868, 10463.789, 382.613, 52793.457 24/01/15,23:39:13,12,08,1, 11.9,1,1, -3.868, 10463.809, 382.639, 52793.584 24/01/15,23:39:13,13,08,1, 11.9,1,1, -3.868, 10463.775, 382.638, 52793.542 24/01/15,23:39:13,14,08,1, 11.9,1,1, -3.868, 10463.763, 382.628, 52793.574 24/01/15,23:39:13,15,08,1, 11.9,1,1, -3.868, 10463.769, 382.667, 52793.595 24/01/15,23:39:13,16,08,1, 11.9,1,1, -3.868, 10463.748, 382.665, 52793.581 24/01/15,23:39:13,17,08,1, 11.9,1,1, -3.868, 10463.747, 382.623, 52793.512 24/01/15,23:39:13,18,08,1, 11.9,1,1, -3.868, 10463.725, 382.672, 52793.576 24/01/15,23:39:13,19,08,1, 11.9,1,1, -3.868, 10463.730, 382.640, 52793.479 24/01/15,23:39:14,00,08,1, 11.9,1,1, -3.870, 10463.724, 382.640, 52793.479 24/01/15,23:39:14,01,08,1, 11.9,1,1, -3.870, 10463.715, 382.675, 52793.553 24/01/15,23:39:14,02,08,1, 11.9,1,1, -3.870, 10463.726, 382.657, 52793.489 24/01/15,23:39:14,03,08,1, 11.9,1,1, -3.870, 10463.686, 382.652, 52793.575 24/01/15,23:39:14,04,08,1, 11.9,1,1, -3.870, 10463.718, 382.638, 52793.427 24/01/15,23:39:14,05,08,1, 11.9,1,1, -3.870, 10463.704, 382.630, 52793.476 24/01/15,23:39:14,06,08,1, 11.9,1,1, -3.870, 10463.688, 382.676, 52793.520 24/01/15,23:39:14,07,08,1, 11.9,1,1, -3.870, 10463.656, 382.644, 52793.535 24/01/15,23:39:14,08,08,1, 11.9,1,1, -3.870, 10463.666, 382.632, 52793.560 24/01/15,23:39:14,09,08,1, 11.9,1,1, -3.870, 10463.680, 382.680, 52793.527 24/01/15,23:39:14,10,08,1, 11.9,1,1, -3.870, 10463.646, 382.630, 52793.248 24/01/15,23:39:14,11,08,1, 11.9,1,1, -3.870, 10463.598, 382.654, 52793.633 24/01/15,23:39:14,12,08,1, 11.9,1,1, -3.870, 10463.656, 382.661, 52793.618 24/01/15,23:39:14,13,08,1, 11.9,1,1, -3.870, 10463.611, 382.663, 52793.560 24/01/15,23:39:14,14,08,1, 11.9,1,1, -3.870, 10463.622, 382.622, 52793.493 24/01/15,23:39:14,15,08,1, 11.9,1,1, -3.870, 10463.614, 382.649, 52793.534 24/01/15,23:39:14,16,08,1, 11.9,1,1, -3.870, 10463.621, 382.671, 52793.554 24/01/15,23:39:14,17,08,1, 11.9,1,1, -3.870, 10463.613, 382.670, 52793.539 24/01/15,23:39:14,18,08,1, 11.9,1,1, -3.870, 10463.602, 382.634, 52793.524 24/01/15,23:39:14,19,08,1, 11.9,1,1, -3.870, 10463.604, 382.652, 52793.592 24/01/15,23:39:15,00,08,1, 11.9,1,1, -3.871, 10463.599, 382.652, 52793.592 24/01/15,23:39:15,01,08,1, 11.9,1,1, -3.871, 10463.584, 382.661, 52793.489 24/01/15,23:39:15,02,08,1, 11.9,1,1, -3.871, 10463.597, 382.668, 52793.583 24/01/15,23:39:15,03,08,1, 11.9,1,1, -3.871, 10463.577, 382.689, 52793.586 24/01/15,23:39:15,04,08,1, 11.9,1,1, -3.871, 10463.545, 382.671, 52793.564 24/01/15,23:39:15,05,08,1, 11.9,1,1, -3.871, 10463.546, 382.711, 52793.593 24/01/15,23:39:15,06,08,1, 11.9,1,1, -3.871, 10463.541, 382.640, 52793.495 24/01/15,23:39:15,07,08,1, 11.9,1,1, -3.871, 10463.532, 382.683, 52793.545 24/01/15,23:39:15,08,08,1, 11.9,1,1, -3.871, 10463.540, 382.676, 52793.519 24/01/15,23:39:15,09,08,1, 11.9,1,1, -3.871, 10463.522, 382.662, 52793.530 24/01/15,23:39:15,10,08,1, 11.9,1,1, -3.871, 10463.538, 382.694, 52793.418 24/01/15,23:39:15,11,08,1, 11.9,1,1, -3.871, 10463.535, 382.711, 52793.591 24/01/15,23:39:15,12,08,1, 11.9,1,1, -3.871, 10463.500, 382.732, 52793.608 24/01/15,23:39:15,13,08,1, 11.9,1,1, -3.871, 10463.493, 382.686, 52793.550 24/01/15,23:39:15,14,08,1, 11.9,1,1, -3.871, 10463.464, 382.685, 52793.547 24/01/15,23:39:15,15,08,1, 11.9,1,1, -3.871, 10463.460, 382.680, 52793.553 24/01/15,23:39:15,16,08,1, 11.9,1,1, -3.871, 10463.516, 382.699, 52793.570 24/01/15,23:39:15,17,08,1, 11.9,1,1, -3.871, 10463.442, 382.656, 52793.483 24/01/15,23:39:15,18,08,1, 11.9,1,1, -3.871, 10463.485, 382.707, 52793.574 24/01/15,23:39:15,19,08,1, 11.9,1,1, -3.871, 10463.481, 382.724, 52793.594 24/01/15,23:39:16,00,08,1, 11.8,1,1, -3.870, 10463.474, 382.724, 52793.594 24/01/15,23:39:16,01,08,1, 11.8,1,1, -3.870, 10463.435, 382.669, 52793.508 24/01/15,23:39:16,02,08,1, 11.8,1,1, -3.870, 10463.449, 382.689, 52793.543 24/01/15,23:39:16,03,08,1, 11.8,1,1, -3.870, 10463.420, 382.719, 52793.600 24/01/15,23:39:16,04,08,1, 11.8,1,1, -3.870, 10463.422, 382.708, 52793.564 24/01/15,23:39:16,05,08,1, 11.8,1,1, -3.870, 10463.430, 382.681, 52793.508 24/01/15,23:39:16,06,08,1, 11.8,1,1, -3.870, 10463.392, 382.718, 52793.615 24/01/15,23:39:16,07,08,1, 11.8,1,1, -3.870, 10463.409, 382.705, 52793.540 24/01/15,23:39:16,08,08,1, 11.8,1,1, -3.870, 10463.373, 382.703, 52793.575 24/01/15,23:39:16,09,08,1, 11.8,1,1, -3.870, 10463.378, 382.681, 52793.519 24/01/15,23:39:16,10,08,1, 11.8,1,1, -3.870, 10463.380, 382.725, 52793.583 24/01/15,23:39:16,11,08,1, 11.8,1,1, -3.870, 10463.374, 382.731, 52793.555 24/01/15,23:39:16,12,08,1, 11.8,1,1, -3.870, 10463.358, 382.727, 52793.585 24/01/15,23:39:16,13,08,1, 11.8,1,1, -3.870, 10463.337, 382.710, 52793.574 24/01/15,23:39:16,14,08,1, 11.8,1,1, -3.870, 10463.352, 382.721, 52793.627 24/01/15,23:39:16,15,08,1, 11.8,1,1, -3.870, 10463.344, 382.732, 52793.627 24/01/15,23:39:16,16,08,1, 11.8,1,1, -3.870, 10463.342, 382.730, 52793.539 24/01/15,23:39:16,17,08,1, 11.8,1,1, -3.870, 10463.326, 382.699, 52793.484 24/01/15,23:39:16,18,08,1, 11.8,1,1, -3.870, 10463.281, 382.696, 52793.564 24/01/15,23:39:16,19,08,1, 11.8,1,1, -3.870, 10463.297, 382.719, 52793.530 24/01/15,23:39:17,00,08,1, 11.9,1,1, -3.869, 10463.290, 382.719, 52793.530 24/01/15,23:39:17,01,08,1, 11.9,1,1, -3.869, 10463.293, 382.740, 52793.693 24/01/15,23:39:17,02,08,1, 11.9,1,1, -3.869, 10463.298, 382.711, 52793.642 24/01/15,23:39:17,03,08,1, 11.9,1,1, -3.869, 10463.274, 382.750, 52793.637 24/01/15,23:39:17,04,08,1, 11.9,1,1, -3.869, 10463.288, 382.738, 52793.544 24/01/15,23:39:17,05,08,1, 11.9,1,1, -3.869, 10463.278, 382.728, 52793.616 24/01/15,23:39:17,06,08,1, 11.9,1,1, -3.869, 10463.246, 382.706, 52793.533 24/01/15,23:39:17,07,08,1, 11.9,1,1, -3.869, 10463.270, 382.720, 52793.561 24/01/15,23:39:17,08,08,1, 11.9,1,1, -3.869, 10463.263, 382.754, 52793.668 24/01/15,23:39:17,09,08,1, 11.9,1,1, -3.869, 10463.228, 382.729, 52793.669 24/01/15,23:39:17,10,08,1, 11.9,1,1, -3.869, 10463.244, 382.756, 52793.701 24/01/15,23:39:17,11,08,1, 11.9,1,1, -3.869, 10463.191, 382.696, 52793.563 24/01/15,23:39:17,12,08,1, 11.9,1,1, -3.869, 10463.227, 382.756, 52793.647 24/01/15,23:39:17,13,08,1, 11.9,1,1, -3.869, 10463.210, 382.730, 52793.519 24/01/15,23:39:17,14,08,1, 11.9,1,1, -3.869, 10463.219, 382.710, 52793.613 24/01/15,23:39:17,15,08,1, 11.9,1,1, -3.869, 10463.191, 382.733, 52793.594 24/01/15,23:39:17,16,08,1, 11.9,1,1, -3.869, 10463.160, 382.695, 52793.559 24/01/15,23:39:17,17,08,1, 11.9,1,1, -3.869, 10463.171, 382.700, 52793.534 24/01/15,23:39:17,18,08,1, 11.9,1,1, -3.869, 10463.156, 382.718, 52793.584 24/01/15,23:39:17,19,08,1, 11.9,1,1, -3.869, 10463.146, 382.693, 52793.625 24/01/15,23:39:18,00,08,1, 11.8,1,1, -3.872, 10463.140, 382.693, 52793.625 24/01/15,23:39:18,01,08,1, 11.8,1,1, -3.872, 10463.137, 382.672, 52793.566 24/01/15,23:39:18,02,08,1, 11.8,1,1, -3.872, 10463.166, 382.730, 52793.688 24/01/15,23:39:18,03,08,1, 11.8,1,1, -3.872, 10463.086, 382.721, 52793.713 24/01/15,23:39:18,04,08,1, 11.8,1,1, -3.872, 10463.144, 382.723, 52793.624 24/01/15,23:39:18,05,08,1, 11.8,1,1, -3.872, 10463.131, 382.711, 52793.634 24/01/15,23:39:18,06,08,1, 11.8,1,1, -3.872, 10463.103, 382.703, 52793.617 24/01/15,23:39:18,07,08,1, 11.8,1,1, -3.872, 10463.123, 382.713, 52793.499 24/01/15,23:39:18,08,08,1, 11.8,1,1, -3.872, 10463.114, 382.721, 52793.598 24/01/15,23:39:18,09,08,1, 11.8,1,1, -3.872, 10463.119, 382.716, 52793.620 24/01/15,23:39:18,10,08,1, 11.8,1,1, -3.872, 10463.087, 382.734, 52793.567 24/01/15,23:39:18,11,08,1, 11.8,1,1, -3.872, 10463.075, 382.728, 52793.592 24/01/15,23:39:18,12,08,1, 11.8,1,1, -3.872, 10463.065, 382.717, 52793.538 24/01/15,23:39:18,13,08,1, 11.8,1,1, -3.872, 10463.080, 382.745, 52793.586 24/01/15,23:39:18,14,08,1, 11.8,1,1, -3.872, 10463.073, 382.759, 52793.682 24/01/15,23:39:18,15,08,1, 11.8,1,1, -3.872, 10463.040, 382.707, 52793.561 24/01/15,23:39:18,16,08,1, 11.8,1,1, -3.872, 10463.041, 382.774, 52793.895 24/01/15,23:39:18,17,08,1, 11.8,1,1, -3.872, 10463.050, 382.755, 52793.686 24/01/15,23:39:18,18,08,1, 11.8,1,1, -3.872, 10463.039, 382.718, 52793.671 24/01/15,23:39:18,19,08,1, 11.8,1,1, -3.872, 10463.028, 382.742, 52793.675 24/01/15,23:39:19,00,07,1, 11.9,1,1, -3.870, 10463.023, 382.742, 52793.675 24/01/15,23:39:19,01,07,1, 11.9,1,1, -3.870, 10463.011, 382.726, 52793.596 24/01/15,23:39:19,02,07,1, 11.9,1,1, -3.870, 10462.980, 382.724, 52793.539 24/01/15,23:39:19,03,07,1, 11.9,1,1, -3.870, 10462.994, 382.754, 52793.763 24/01/15,23:39:19,04,07,1, 11.9,1,1, -3.870, 10463.015, 382.743, 52793.709 24/01/15,23:39:19,05,07,1, 11.9,1,1, -3.870, 10462.961, 382.715, 52793.620 24/01/15,23:39:19,06,07,1, 11.9,1,1, -3.870, 10462.980, 382.735, 52793.668 24/01/15,23:39:19,07,07,1, 11.9,1,1, -3.870, 10462.963, 382.725, 52793.622 24/01/15,23:39:19,08,07,1, 11.9,1,1, -3.870, 10462.945, 382.738, 52793.643 24/01/15,23:39:19,09,07,1, 11.9,1,1, -3.870, 10462.930, 382.719, 52793.649 24/01/15,23:39:19,10,07,1, 11.9,1,1, -3.870, 10462.932, 382.716, 52793.614 24/01/15,23:39:19,11,07,1, 11.9,1,1, -3.870, 10462.954, 382.776, 52793.725 24/01/15,23:39:19,12,07,1, 11.9,1,1, -3.870, 10462.931, 382.772, 52793.581 24/01/15,23:39:19,13,07,1, 11.9,1,1, -3.870, 10462.931, 382.773, 52793.686 24/01/15,23:39:19,14,07,1, 11.9,1,1, -3.870, 10462.891, 382.761, 52793.615 24/01/15,23:39:19,15,07,1, 11.9,1,1, -3.870, 10462.913, 382.720, 52793.597 24/01/15,23:39:19,16,07,1, 11.9,1,1, -3.870, 10462.883, 382.716, 52793.682 24/01/15,23:39:19,17,07,1, 11.9,1,1, -3.870, 10462.890, 382.705, 52793.647 24/01/15,23:39:19,18,07,1, 11.9,1,1, -3.870, 10462.891, 382.730, 52793.701 24/01/15,23:39:19,19,07,1, 11.9,1,1, -3.870, 10462.888, 382.725, 52793.697 24/01/15,23:39:20,00,07,1, 11.8,1,1, -3.872, 10462.881, 382.725, 52793.697 24/01/15,23:39:20,01,07,1, 11.8,1,1, -3.872, 10462.862, 382.723, 52793.591 24/01/15,23:39:20,02,07,1, 11.8,1,1, -3.872, 10462.846, 382.690, 52793.588 24/01/15,23:39:20,03,07,1, 11.8,1,1, -3.872, 10462.846, 382.739, 52793.563 24/01/15,23:39:20,04,07,1, 11.8,1,1, -3.872, 10462.830, 382.776, 52793.651 24/01/15,23:39:20,05,07,1, 11.8,1,1, -3.872, 10462.819, 382.733, 52793.594 24/01/15,23:39:20,06,07,1, 11.8,1,1, -3.872, 10462.794, 382.713, 52793.597 24/01/15,23:39:20,07,07,1, 11.8,1,1, -3.872, 10462.842, 382.764, 52793.612 24/01/15,23:39:20,08,07,1, 11.8,1,1, -3.872, 10462.794, 382.736, 52793.672 24/01/15,23:39:20,09,07,1, 11.8,1,1, -3.872, 10462.793, 382.740, 52793.673 24/01/15,23:39:20,10,07,1, 11.8,1,1, -3.872, 10462.780, 382.722, 52793.631 24/01/15,23:39:20,11,07,1, 11.8,1,1, -3.872, 10462.747, 382.720, 52793.618 24/01/15,23:39:20,12,07,1, 11.8,1,1, -3.872, 10462.762, 382.736, 52793.695 24/01/15,23:39:20,13,07,1, 11.8,1,1, -3.872, 10462.772, 382.699, 52793.641 24/01/15,23:39:20,14,07,1, 11.8,1,1, -3.872, 10462.769, 382.753, 52793.669 24/01/15,23:39:20,15,07,1, 11.8,1,1, -3.872, 10462.776, 382.736, 52793.695 24/01/15,23:39:20,16,07,1, 11.8,1,1, -3.872, 10462.721, 382.718, 52793.708 24/01/15,23:39:20,17,07,1, 11.8,1,1, -3.872, 10462.720, 382.709, 52793.656 24/01/15,23:39:20,18,07,1, 11.8,1,1, -3.872, 10462.751, 382.716, 52793.677 24/01/15,23:39:20,19,07,1, 11.8,1,1, -3.872, 10462.720, 382.715, 52793.662 24/01/15,23:39:21,00,07,1, 11.9,1,1, -3.867, 10462.714, 382.715, 52793.662 24/01/15,23:39:21,01,07,1, 11.9,1,1, -3.867, 10462.722, 382.743, 52793.762 24/01/15,23:39:21,02,07,1, 11.9,1,1, -3.867, 10462.700, 382.721, 52793.669 24/01/15,23:39:21,03,07,1, 11.9,1,1, -3.867, 10462.713, 382.712, 52793.643 24/01/15,23:39:21,04,07,1, 11.9,1,1, -3.867, 10462.698, 382.714, 52793.645 24/01/15,23:39:21,05,07,1, 11.9,1,1, -3.867, 10462.654, 382.720, 52793.686 24/01/15,23:39:21,06,07,1, 11.9,1,1, -3.867, 10462.662, 382.705, 52793.717 24/01/15,23:39:21,07,07,1, 11.9,1,1, -3.867, 10462.660, 382.721, 52793.702 24/01/15,23:39:21,08,07,1, 11.9,1,1, -3.867, 10462.662, 382.715, 52793.777 24/01/15,23:39:21,09,07,1, 11.9,1,1, -3.867, 10462.666, 382.705, 52793.738 24/01/15,23:39:21,10,07,1, 11.9,1,1, -3.867, 10462.663, 382.738, 52793.682 24/01/15,23:39:21,11,07,1, 11.9,1,1, -3.867, 10462.668, 382.721, 52793.717 24/01/15,23:39:21,12,07,1, 11.9,1,1, -3.867, 10462.654, 382.690, 52793.648 24/01/15,23:39:21,13,07,1, 11.9,1,1, -3.867, 10462.632, 382.726, 52793.678 24/01/15,23:39:21,14,07,1, 11.9,1,1, -3.867, 10462.626, 382.699, 52793.626 24/01/15,23:39:21,15,07,1, 11.9,1,1, -3.867, 10462.623, 382.699, 52793.649 24/01/15,23:39:21,16,07,1, 11.9,1,1, -3.867, 10462.641, 382.698, 52793.596 24/01/15,23:39:21,17,07,1, 11.9,1,1, -3.867, 10462.600, 382.711, 52793.647 24/01/15,23:39:21,18,07,1, 11.9,1,1, -3.867, 10462.608, 382.702, 52793.665 24/01/15,23:39:21,19,07,1, 11.9,1,1, -3.867, 10462.575, 382.674, 52793.632 24/01/15,23:39:22,00,08,1, 11.9,1,1, -3.870, 10462.573, 382.674, 52793.632 24/01/15,23:39:22,01,08,1, 11.9,1,1, -3.870, 10462.589, 382.726, 52793.745 24/01/15,23:39:22,02,08,1, 11.9,1,1, -3.870, 10462.566, 382.696, 52793.763 24/01/15,23:39:22,03,08,1, 11.9,1,1, -3.870, 10462.565, 382.724, 52793.747 24/01/15,23:39:22,04,08,1, 11.9,1,1, -3.870, 10462.541, 382.715, 52793.751 24/01/15,23:39:22,05,08,1, 11.9,1,1, -3.870, 10462.534, 382.717, 52793.716 24/01/15,23:39:22,06,08,1, 11.9,1,1, -3.870, 10462.533, 382.708, 52793.622 24/01/15,23:39:22,07,08,1, 11.9,1,1, -3.870, 10462.531, 382.733, 52793.742 24/01/15,23:39:22,08,08,1, 11.9,1,1, -3.870, 10462.507, 382.699, 52793.714 24/01/15,23:39:22,09,08,1, 11.9,1,1, -3.870, 10462.513, 382.702, 52793.693 24/01/15,23:39:22,10,08,1, 11.9,1,1, -3.870, 10462.521, 382.738, 52793.721 24/01/15,23:39:22,11,08,1, 11.9,1,1, -3.870, 10462.515, 382.684, 52793.683 24/01/15,23:39:22,12,08,1, 11.9,1,1, -3.870, 10462.498, 382.700, 52793.761 24/01/15,23:39:22,13,08,1, 11.9,1,1, -3.870, 10462.507, 382.730, 52793.795 24/01/15,23:39:22,14,08,1, 11.9,1,1, -3.870, 10462.502, 382.704, 52793.731 24/01/15,23:39:22,15,08,1, 11.9,1,1, -3.870, 10462.501, 382.736, 52793.813 24/01/15,23:39:22,16,08,1, 11.9,1,1, -3.870, 10462.484, 382.704, 52793.778 24/01/15,23:39:22,17,08,1, 11.9,1,1, -3.870, 10462.493, 382.732, 52793.755 24/01/15,23:39:22,18,08,1, 11.9,1,1, -3.870, 10462.459, 382.704, 52793.764 24/01/15,23:39:22,19,08,1, 11.9,1,1, -3.870, 10462.457, 382.713, 52793.756 24/01/15,23:39:23,00,08,1, 11.9,1,1, -3.867, 10462.456, 382.713, 52793.756 24/01/15,23:39:23,01,08,1, 11.9,1,1, -3.867, 10462.442, 382.714, 52793.783 24/01/15,23:39:23,02,08,1, 11.9,1,1, -3.867, 10462.431, 382.675, 52793.791 24/01/15,23:39:23,03,08,1, 11.9,1,1, -3.867, 10462.418, 382.672, 52793.798 24/01/15,23:39:23,04,08,1, 11.9,1,1, -3.867, 10462.427, 382.670, 52793.737 24/01/15,23:39:23,05,08,1, 11.9,1,1, -3.867, 10462.423, 382.685, 52793.750 24/01/15,23:39:23,06,08,1, 11.9,1,1, -3.867, 10462.416, 382.702, 52793.721 24/01/15,23:39:23,07,08,1, 11.9,1,1, -3.867, 10462.384, 382.641, 52793.705 24/01/15,23:39:23,08,08,1, 11.9,1,1, -3.867, 10462.396, 382.663, 52793.686 24/01/15,23:39:23,09,08,1, 11.9,1,1, -3.867, 10462.429, 382.697, 52793.714 24/01/15,23:39:23,10,08,1, 11.9,1,1, -3.867, 10462.412, 382.678, 52793.724 24/01/15,23:39:23,11,08,1, 11.9,1,1, -3.867, 10462.386, 382.664, 52793.760 24/01/15,23:39:23,12,08,1, 11.9,1,1, -3.867, 10462.378, 382.692, 52793.737 24/01/15,23:39:23,13,08,1, 11.9,1,1, -3.867, 10462.393, 382.687, 52793.690 24/01/15,23:39:23,14,08,1, 11.9,1,1, -3.867, 10462.372, 382.673, 52793.700 24/01/15,23:39:23,15,08,1, 11.9,1,1, -3.867, 10462.358, 382.632, 52793.658 24/01/15,23:39:23,16,08,1, 11.9,1,1, -3.867, 10462.369, 382.665, 52793.693 24/01/15,23:39:23,17,08,1, 11.9,1,1, -3.867, 10462.369, 382.646, 52793.682 24/01/15,23:39:23,18,08,1, 11.9,1,1, -3.867, 10462.356, 382.647, 52793.740 24/01/15,23:39:23,19,08,1, 11.9,1,1, -3.867, 10462.330, 382.645, 52793.804 24/01/15,23:39:24,00,07,1, 11.9,1,1, -3.870, 10462.322, 382.645, 52793.804 24/01/15,23:39:24,01,07,1, 11.9,1,1, -3.870, 10462.333, 382.641, 52793.689 24/01/15,23:39:24,02,07,1, 11.9,1,1, -3.870, 10462.329, 382.637, 52793.787 24/01/15,23:39:24,03,07,1, 11.9,1,1, -3.870, 10462.332, 382.653, 52793.773 24/01/15,23:39:24,04,07,1, 11.9,1,1, -3.870, 10462.330, 382.641, 52793.778 24/01/15,23:39:24,05,07,1, 11.9,1,1, -3.870, 10462.303, 382.631, 52793.772 24/01/15,23:39:24,06,07,1, 11.9,1,1, -3.870, 10462.323, 382.619, 52793.716 24/01/15,23:39:24,07,07,1, 11.9,1,1, -3.870, 10462.285, 382.612, 52793.695 24/01/15,23:39:24,08,07,1, 11.9,1,1, -3.870, 10462.295, 382.615, 52793.759 24/01/15,23:39:24,09,07,1, 11.9,1,1, -3.870, 10462.293, 382.594, 52793.671 24/01/15,23:39:24,10,07,1, 11.9,1,1, -3.870, 10462.250, 382.625, 52793.770 24/01/15,23:39:24,11,07,1, 11.9,1,1, -3.870, 10462.285, 382.598, 52793.758 24/01/15,23:39:24,12,07,1, 11.9,1,1, -3.870, 10462.289, 382.608, 52793.750 24/01/15,23:39:24,13,07,1, 11.9,1,1, -3.870, 10462.258, 382.620, 52793.721 24/01/15,23:39:24,14,07,1, 11.9,1,1, -3.870, 10462.294, 382.601, 52793.721 24/01/15,23:39:24,15,07,1, 11.9,1,1, -3.870, 10462.269, 382.584, 52793.678 24/01/15,23:39:24,16,07,1, 11.9,1,1, -3.870, 10462.250, 382.607, 52793.704 24/01/15,23:39:24,17,07,1, 11.9,1,1, -3.870, 10462.253, 382.568, 52793.682 24/01/15,23:39:24,18,07,1, 11.9,1,1, -3.870, 10462.246, 382.568, 52793.703 24/01/15,23:39:24,19,07,1, 11.9,1,1, -3.870, 10462.230, 382.576, 52793.753 24/01/15,23:39:25,00,06,1, 11.9,1,1, -3.870, 10462.222, 382.576, 52793.753 24/01/15,23:39:25,01,06,1, 11.9,1,1, -3.870, 10462.207, 382.566, 52793.746 24/01/15,23:39:25,02,06,1, 11.9,1,1, -3.870, 10462.251, 382.577, 52793.709 24/01/15,23:39:25,03,06,1, 11.9,1,1, -3.870, 10462.226, 382.556, 52793.743 24/01/15,23:39:25,04,06,1, 11.9,1,1, -3.870, 10462.204, 382.568, 52793.684 24/01/15,23:39:25,05,06,1, 11.9,1,1, -3.870, 10462.182, 382.571, 52793.732 24/01/15,23:39:25,06,06,1, 11.9,1,1, -3.870, 10462.231, 382.550, 52793.730 24/01/15,23:39:25,07,06,1, 11.9,1,1, -3.870, 10462.201, 382.551, 52793.784 24/01/15,23:39:25,08,06,1, 11.9,1,1, -3.870, 10462.189, 382.562, 52793.790 24/01/15,23:39:25,09,06,1, 11.9,1,1, -3.870, 10462.201, 382.541, 52793.723 24/01/15,23:39:25,10,06,1, 11.9,1,1, -3.870, 10462.197, 382.541, 52793.746 24/01/15,23:39:25,11,06,1, 11.9,1,1, -3.870, 10462.185, 382.522, 52793.721 24/01/15,23:39:25,12,06,1, 11.9,1,1, -3.870, 10462.211, 382.550, 52793.722 24/01/15,23:39:25,13,06,1, 11.9,1,1, -3.870, 10462.182, 382.553, 52793.816 24/01/15,23:39:25,14,06,1, 11.9,1,1, -3.870, 10462.175, 382.519, 52793.812 24/01/15,23:39:25,15,06,1, 11.9,1,1, -3.870, 10462.180, 382.508, 52793.751 24/01/15,23:39:25,16,06,1, 11.9,1,1, -3.870, 10462.181, 382.506, 52793.757 24/01/15,23:39:25,17,06,1, 11.9,1,1, -3.870, 10462.139, 382.521, 52793.751 24/01/15,23:39:25,18,06,1, 11.9,1,1, -3.870, 10462.156, 382.520, 52793.707 24/01/15,23:39:25,19,06,1, 11.9,1,1, -3.870, 10462.121, 382.495, 52793.744 24/01/15,23:39:26,00,07,1, 11.9,1,1, -3.873, 10462.114, 382.495, 52793.744 24/01/15,23:39:26,01,07,1, 11.9,1,1, -3.873, 10462.150, 382.481, 52793.771 24/01/15,23:39:26,02,07,1, 11.9,1,1, -3.873, 10462.148, 382.492, 52793.710 24/01/15,23:39:26,03,07,1, 11.9,1,1, -3.873, 10462.114, 382.480, 52793.794 24/01/15,23:39:26,04,07,1, 11.9,1,1, -3.873, 10462.140, 382.505, 52793.760 24/01/15,23:39:26,05,07,1, 11.9,1,1, -3.873, 10462.130, 382.479, 52793.756 24/01/15,23:39:26,06,07,1, 11.9,1,1, -3.873, 10462.137, 382.485, 52793.738 24/01/15,23:39:26,07,07,1, 11.9,1,1, -3.873, 10462.130, 382.496, 52793.770 24/01/15,23:39:26,08,07,1, 11.9,1,1, -3.873, 10462.117, 382.461, 52793.737 24/01/15,23:39:26,09,07,1, 11.9,1,1, -3.873, 10462.124, 382.441, 52793.703 24/01/15,23:39:26,10,07,1, 11.9,1,1, -3.873, 10462.118, 382.490, 52793.747 24/01/15,23:39:26,11,07,1, 11.9,1,1, -3.873, 10462.111, 382.439, 52793.724 24/01/15,23:39:26,12,07,1, 11.9,1,1, -3.873, 10462.096, 382.459, 52793.791 24/01/15,23:39:26,13,07,1, 11.9,1,1, -3.873, 10462.106, 382.480, 52793.790 24/01/15,23:39:26,14,07,1, 11.9,1,1, -3.873, 10462.090, 382.455, 52793.606 24/01/15,23:39:26,15,07,1, 11.9,1,1, -3.873, 10462.161, 382.470, 52793.807 24/01/15,23:39:26,16,07,1, 11.9,1,1, -3.873, 10462.103, 382.450, 52793.801 24/01/15,23:39:26,17,07,1, 11.9,1,1, -3.873, 10462.146, 382.458, 52793.680 24/01/15,23:39:26,18,07,1, 11.9,1,1, -3.873, 10462.097, 382.443, 52793.688 24/01/15,23:39:26,19,07,1, 11.9,1,1, -3.873, 10462.068, 382.441, 52793.708 24/01/15,23:39:27,00,07,1, 11.8,1,1, -3.872, 10462.064, 382.441, 52793.708 24/01/15,23:39:27,01,07,1, 11.8,1,1, -3.872, 10462.078, 382.434, 52793.785 24/01/15,23:39:27,02,07,1, 11.8,1,1, -3.872, 10462.062, 382.464, 52793.837 24/01/15,23:39:27,03,07,1, 11.8,1,1, -3.872, 10462.063, 382.422, 52793.745 24/01/15,23:39:27,04,07,1, 11.8,1,1, -3.872, 10462.088, 382.461, 52793.788 24/01/15,23:39:27,05,07,1, 11.8,1,1, -3.872, 10462.054, 382.422, 52793.732 24/01/15,23:39:27,06,07,1, 11.8,1,1, -3.872, 10462.054, 382.406, 52793.718 24/01/15,23:39:27,07,07,1, 11.8,1,1, -3.872, 10462.082, 382.418, 52793.798 24/01/15,23:39:27,08,07,1, 11.8,1,1, -3.872, 10462.054, 382.400, 52793.760 24/01/15,23:39:27,09,07,1, 11.8,1,1, -3.872, 10462.048, 382.414, 52793.765 24/01/15,23:39:27,10,07,1, 11.8,1,1, -3.872, 10462.052, 382.393, 52793.766 24/01/15,23:39:27,11,07,1, 11.8,1,1, -3.872, 10462.062, 382.379, 52793.686 24/01/15,23:39:27,12,07,1, 11.8,1,1, -3.872, 10462.047, 382.377, 52793.760 24/01/15,23:39:27,13,07,1, 11.8,1,1, -3.872, 10462.053, 382.420, 52793.830 24/01/15,23:39:27,14,07,1, 11.8,1,1, -3.872, 10462.037, 382.392, 52793.806 24/01/15,23:39:27,15,07,1, 11.8,1,1, -3.872, 10462.044, 382.392, 52793.772 24/01/15,23:39:27,16,07,1, 11.8,1,1, -3.872, 10462.056, 382.376, 52793.725 24/01/15,23:39:27,17,07,1, 11.8,1,1, -3.872, 10462.063, 382.407, 52793.761 24/01/15,23:39:27,18,07,1, 11.8,1,1, -3.872, 10462.056, 382.353, 52793.762 24/01/15,23:39:27,19,07,1, 11.8,1,1, -3.872, 10462.051, 382.375, 52793.772 24/01/15,23:39:28,00,07,1, 11.9,1,1, -3.873, 10462.047, 382.375, 52793.772 24/01/15,23:39:28,01,07,1, 11.9,1,1, -3.873, 10462.007, 382.376, 52793.709 24/01/15,23:39:28,02,07,1, 11.9,1,1, -3.873, 10462.025, 382.378, 52793.752 24/01/15,23:39:28,03,07,1, 11.9,1,1, -3.873, 10461.989, 382.344, 52793.718 24/01/15,23:39:28,04,07,1, 11.9,1,1, -3.873, 10462.000, 382.351, 52793.761 24/01/15,23:39:28,05,07,1, 11.9,1,1, -3.873, 10462.013, 382.357, 52793.757 24/01/15,23:39:28,06,07,1, 11.9,1,1, -3.873, 10461.978, 382.371, 52793.750 24/01/15,23:39:28,07,07,1, 11.9,1,1, -3.873, 10461.997, 382.340, 52793.732 24/01/15,23:39:28,08,07,1, 11.9,1,1, -3.873, 10462.017, 382.359, 52793.760 24/01/15,23:39:28,09,07,1, 11.9,1,1, -3.873, 10461.991, 382.345, 52793.721 24/01/15,23:39:28,10,07,1, 11.9,1,1, -3.873, 10461.994, 382.349, 52793.763 24/01/15,23:39:28,11,07,1, 11.9,1,1, -3.873, 10461.968, 382.326, 52793.741 24/01/15,23:39:28,12,07,1, 11.9,1,1, -3.873, 10461.995, 382.346, 52793.763 24/01/15,23:39:28,13,07,1, 11.9,1,1, -3.873, 10461.987, 382.354, 52793.744 24/01/15,23:39:28,14,07,1, 11.9,1,1, -3.873, 10461.968, 382.348, 52793.760 24/01/15,23:39:28,15,07,1, 11.9,1,1, -3.873, 10461.980, 382.322, 52793.808 24/01/15,23:39:28,16,07,1, 11.9,1,1, -3.873, 10461.987, 382.323, 52793.815 24/01/15,23:39:28,17,07,1, 11.9,1,1, -3.873, 10461.968, 382.279, 52793.667 24/01/15,23:39:28,18,07,1, 11.9,1,1, -3.873, 10461.969, 382.312, 52793.756 24/01/15,23:39:28,19,07,1, 11.9,1,1, -3.873, 10461.933, 382.318, 52793.729 24/01/15,23:39:29,00,07,1, 11.8,1,1, -3.868, 10461.930, 382.318, 52793.729 24/01/15,23:39:29,01,07,1, 11.8,1,1, -3.868, 10461.940, 382.321, 52793.777 24/01/15,23:39:29,02,07,1, 11.8,1,1, -3.868, 10461.939, 382.261, 52793.800 24/01/15,23:39:29,03,07,1, 11.8,1,1, -3.868, 10461.912, 382.295, 52793.848 24/01/15,23:39:29,04,07,1, 11.8,1,1, -3.868, 10461.973, 382.317, 52793.775 24/01/15,23:39:29,05,07,1, 11.8,1,1, -3.868, 10461.945, 382.290, 52793.806 24/01/15,23:39:29,06,07,1, 11.8,1,1, -3.868, 10461.959, 382.296, 52793.788 24/01/15,23:39:29,07,07,1, 11.8,1,1, -3.868, 10461.920, 382.270, 52793.705 24/01/15,23:39:29,08,07,1, 11.8,1,1, -3.868, 10461.957, 382.273, 52793.777 24/01/15,23:39:29,09,07,1, 11.8,1,1, -3.868, 10461.932, 382.269, 52793.786 24/01/15,23:39:29,10,07,1, 11.8,1,1, -3.868, 10461.940, 382.287, 52793.809 24/01/15,23:39:29,11,07,1, 11.8,1,1, -3.868, 10461.921, 382.284, 52793.747 24/01/15,23:39:29,12,07,1, 11.8,1,1, -3.868, 10461.908, 382.242, 52793.603 24/01/15,23:39:29,13,07,1, 11.8,1,1, -3.868, 10461.952, 382.253, 52793.669 24/01/15,23:39:29,14,07,1, 11.8,1,1, -3.868, 10461.938, 382.261, 52793.667 24/01/15,23:39:29,15,07,1, 11.8,1,1, -3.868, 10461.915, 382.254, 52793.769 24/01/15,23:39:29,16,07,1, 11.8,1,1, -3.868, 10461.922, 382.262, 52793.661 24/01/15,23:39:29,17,07,1, 11.8,1,1, -3.868, 10461.912, 382.259, 52793.714 24/01/15,23:39:29,18,07,1, 11.8,1,1, -3.868, 10461.903, 382.243, 52793.687 24/01/15,23:39:29,19,07,1, 11.8,1,1, -3.868, 10461.910, 382.256, 52793.735 24/01/15,23:39:30,00,07,1, 11.9,1,1, -3.870, 10461.905, 382.256, 52793.735 24/01/15,23:39:30,01,07,1, 11.9,1,1, -3.870, 10461.930, 382.217, 52793.672 24/01/15,23:39:30,02,07,1, 11.9,1,1, -3.870, 10461.926, 382.225, 52793.726 24/01/15,23:39:30,03,07,1, 11.9,1,1, -3.870, 10461.900, 382.241, 52793.715 24/01/15,23:39:30,04,07,1, 11.9,1,1, -3.870, 10461.923, 382.229, 52793.729 24/01/15,23:39:30,05,07,1, 11.9,1,1, -3.870, 10461.900, 382.242, 52793.771 24/01/15,23:39:30,06,07,1, 11.9,1,1, -3.870, 10461.904, 382.256, 52793.791 24/01/15,23:39:30,07,07,1, 11.9,1,1, -3.870, 10461.852, 382.248, 52793.860 24/01/15,23:39:30,08,07,1, 11.9,1,1, -3.870, 10461.901, 382.233, 52793.752 24/01/15,23:39:30,09,07,1, 11.9,1,1, -3.870, 10461.855, 382.238, 52793.819 24/01/15,23:39:30,10,07,1, 11.9,1,1, -3.870, 10461.886, 382.234, 52793.749 24/01/15,23:39:30,11,07,1, 11.9,1,1, -3.870, 10461.882, 382.199, 52793.749 24/01/15,23:39:30,12,07,1, 11.9,1,1, -3.870, 10461.872, 382.202, 52793.803 24/01/15,23:39:30,13,07,1, 11.9,1,1, -3.870, 10461.906, 382.245, 52793.765 24/01/15,23:39:30,14,07,1, 11.9,1,1, -3.870, 10461.852, 382.208, 52793.800 24/01/15,23:39:30,15,07,1, 11.9,1,1, -3.870, 10461.853, 382.245, 52793.784 24/01/15,23:39:30,16,07,1, 11.9,1,1, -3.870, 10461.828, 382.171, 52793.661 24/01/15,23:39:30,17,07,1, 11.9,1,1, -3.870, 10461.881, 382.223, 52793.773 24/01/15,23:39:30,18,07,1, 11.9,1,1, -3.870, 10461.811, 382.193, 52794.011 24/01/15,23:39:30,19,07,1, 11.9,1,1, -3.870, 10461.800, 382.235, 52793.785 24/01/15,23:39:31,00,07,1, 11.9,1,1, -3.873, 10461.797, 382.235, 52793.785 24/01/15,23:39:31,01,07,1, 11.9,1,1, -3.873, 10461.821, 382.179, 52793.762 24/01/15,23:39:31,02,07,1, 11.9,1,1, -3.873, 10461.838, 382.179, 52793.769 24/01/15,23:39:31,03,07,1, 11.9,1,1, -3.873, 10461.833, 382.152, 52793.680 24/01/15,23:39:31,04,07,1, 11.9,1,1, -3.873, 10461.835, 382.199, 52793.727 24/01/15,23:39:31,05,07,1, 11.9,1,1, -3.873, 10461.822, 382.173, 52793.738 24/01/15,23:39:31,06,07,1, 11.9,1,1, -3.873, 10461.841, 382.158, 52793.765 24/01/15,23:39:31,07,07,1, 11.9,1,1, -3.873, 10461.839, 382.159, 52793.654 24/01/15,23:39:31,08,07,1, 11.9,1,1, -3.873, 10461.809, 382.144, 52793.668 24/01/15,23:39:31,09,07,1, 11.9,1,1, -3.873, 10461.796, 382.171, 52793.767 24/01/15,23:39:31,10,07,1, 11.9,1,1, -3.873, 10461.820, 382.174, 52793.725 24/01/15,23:39:31,11,07,1, 11.9,1,1, -3.873, 10461.808, 382.160, 52793.742 24/01/15,23:39:31,12,07,1, 11.9,1,1, -3.873, 10461.812, 382.158, 52793.777 24/01/15,23:39:31,13,07,1, 11.9,1,1, -3.873, 10461.844, 382.167, 52793.787 24/01/15,23:39:31,14,07,1, 11.9,1,1, -3.873, 10461.792, 382.147, 52793.688 24/01/15,23:39:31,15,07,1, 11.9,1,1, -3.873, 10461.799, 382.136, 52793.808 24/01/15,23:39:31,16,07,1, 11.9,1,1, -3.873, 10461.789, 382.123, 52793.654 24/01/15,23:39:31,17,07,1, 11.9,1,1, -3.873, 10461.821, 382.120, 52793.702 24/01/15,23:39:31,18,07,1, 11.9,1,1, -3.873, 10461.848, 382.121, 52793.777 24/01/15,23:39:31,19,07,1, 11.9,1,1, -3.873, 10461.806, 382.099, 52793.702 24/01/15,23:39:32,00,06,1, 11.9,1,1, -3.873, 10461.805, 382.099, 52793.702 24/01/15,23:39:32,01,06,1, 11.9,1,1, -3.873, 10461.783, 382.099, 52793.670 24/01/15,23:39:32,02,06,1, 11.9,1,1, -3.873, 10461.781, 382.070, 52793.684 24/01/15,23:39:32,03,06,1, 11.9,1,1, -3.873, 10461.756, 382.086, 52793.713 24/01/15,23:39:32,04,06,1, 11.9,1,1, -3.873, 10461.781, 382.079, 52793.740 24/01/15,23:39:32,05,06,1, 11.9,1,1, -3.873, 10461.780, 382.099, 52793.788 24/01/15,23:39:32,06,06,1, 11.9,1,1, -3.873, 10461.763, 382.066, 52793.709 24/01/15,23:39:32,07,06,1, 11.9,1,1, -3.873, 10461.741, 382.087, 52793.745 24/01/15,23:39:32,08,06,1, 11.9,1,1, -3.873, 10461.755, 382.087, 52793.756 24/01/15,23:39:32,09,06,1, 11.9,1,1, -3.873, 10461.765, 382.112, 52793.778 24/01/15,23:39:32,10,06,1, 11.9,1,1, -3.873, 10461.754, 382.068, 52793.777 24/01/15,23:39:32,11,06,1, 11.9,1,1, -3.873, 10461.772, 382.094, 52793.753 24/01/15,23:39:32,12,06,1, 11.9,1,1, -3.873, 10461.761, 382.062, 52793.740 24/01/15,23:39:32,13,06,1, 11.9,1,1, -3.873, 10461.738, 382.057, 52793.676 24/01/15,23:39:32,14,06,1, 11.9,1,1, -3.873, 10461.755, 382.046, 52793.678 24/01/15,23:39:32,15,06,1, 11.9,1,1, -3.873, 10461.727, 382.065, 52793.758 24/01/15,23:39:32,16,06,1, 11.9,1,1, -3.873, 10461.728, 382.041, 52793.787 24/01/15,23:39:32,17,06,1, 11.9,1,1, -3.873, 10461.720, 382.053, 52793.797 24/01/15,23:39:32,18,06,1, 11.9,1,1, -3.873, 10461.713, 382.009, 52793.735 24/01/15,23:39:32,19,06,1, 11.9,1,1, -3.873, 10461.719, 382.050, 52793.703 24/01/15,23:39:33,00,07,1, 11.8,1,1, -3.871, 10461.713, 382.050, 52793.703 24/01/15,23:39:33,01,07,1, 11.8,1,1, -3.871, 10461.722, 382.024, 52793.731 24/01/15,23:39:33,02,07,1, 11.8,1,1, -3.871, 10461.719, 382.016, 52793.670 24/01/15,23:39:33,03,07,1, 11.8,1,1, -3.871, 10461.694, 382.009, 52793.776 24/01/15,23:39:33,04,07,1, 11.8,1,1, -3.871, 10461.684, 382.020, 52793.797 24/01/15,23:39:33,05,07,1, 11.8,1,1, -3.871, 10461.689, 382.004, 52793.714 24/01/15,23:39:33,06,07,1, 11.8,1,1, -3.871, 10461.682, 381.996, 52793.646 24/01/15,23:39:33,07,07,1, 11.8,1,1, -3.871, 10461.685, 381.975, 52793.772 24/01/15,23:39:33,08,07,1, 11.8,1,1, -3.871, 10461.684, 381.980, 52793.736 24/01/15,23:39:33,09,07,1, 11.8,1,1, -3.871, 10461.681, 381.997, 52793.715 24/01/15,23:39:33,10,07,1, 11.8,1,1, -3.871, 10461.657, 381.986, 52793.685 24/01/15,23:39:33,11,07,1, 11.8,1,1, -3.871, 10461.670, 381.960, 52793.770 24/01/15,23:39:33,12,07,1, 11.8,1,1, -3.871, 10461.644, 381.965, 52793.765 24/01/15,23:39:33,13,07,1, 11.8,1,1, -3.871, 10461.675, 381.989, 52793.712 24/01/15,23:39:33,14,07,1, 11.8,1,1, -3.871, 10461.671, 381.977, 52793.706 24/01/15,23:39:33,15,07,1, 11.8,1,1, -3.871, 10461.663, 381.942, 52793.681 24/01/15,23:39:33,16,07,1, 11.8,1,1, -3.871, 10461.621, 381.973, 52793.797 24/01/15,23:39:33,17,07,1, 11.8,1,1, -3.871, 10461.656, 381.979, 52793.779 24/01/15,23:39:33,18,07,1, 11.8,1,1, -3.871, 10461.607, 381.935, 52793.801 24/01/15,23:39:33,19,07,1, 11.8,1,1, -3.871, 10461.639, 381.981, 52793.757 24/01/15,23:39:34,00,07,1, 11.9,1,1, -3.870, 10461.638, 381.981, 52793.757 24/01/15,23:39:34,01,07,1, 11.9,1,1, -3.870, 10461.624, 381.951, 52793.719 24/01/15,23:39:34,02,07,1, 11.9,1,1, -3.870, 10461.628, 381.928, 52793.699 24/01/15,23:39:34,03,07,1, 11.9,1,1, -3.870, 10461.595, 381.930, 52793.663 24/01/15,23:39:34,04,07,1, 11.9,1,1, -3.870, 10461.611, 381.932, 52793.701 24/01/15,23:39:34,05,07,1, 11.9,1,1, -3.870, 10461.617, 381.946, 52793.698 24/01/15,23:39:34,06,07,1, 11.9,1,1, -3.870, 10461.574, 381.960, 52793.766 24/01/15,23:39:34,07,07,1, 11.9,1,1, -3.870, 10461.587, 381.916, 52793.731 24/01/15,23:39:34,08,07,1, 11.9,1,1, -3.870, 10461.568, 381.878, 52793.658 24/01/15,23:39:34,09,07,1, 11.9,1,1, -3.870, 10461.564, 381.931, 52793.730 24/01/15,23:39:34,10,07,1, 11.9,1,1, -3.870, 10461.563, 381.923, 52793.712 24/01/15,23:39:34,11,07,1, 11.9,1,1, -3.870, 10461.554, 381.882, 52793.712 24/01/15,23:39:34,12,07,1, 11.9,1,1, -3.870, 10461.564, 381.908, 52793.800 24/01/15,23:39:34,13,07,1, 11.9,1,1, -3.870, 10461.568, 381.918, 52793.741 24/01/15,23:39:34,14,07,1, 11.9,1,1, -3.870, 10461.544, 381.913, 52793.711 24/01/15,23:39:34,15,07,1, 11.9,1,1, -3.870, 10461.536, 381.880, 52793.737 24/01/15,23:39:34,16,07,1, 11.9,1,1, -3.870, 10461.549, 381.890, 52793.677 24/01/15,23:39:34,17,07,1, 11.9,1,1, -3.870, 10461.525, 381.901, 52793.868 24/01/15,23:39:34,18,07,1, 11.9,1,1, -3.870, 10461.493, 381.858, 52793.555 24/01/15,23:39:34,19,07,1, 11.9,1,1, -3.870, 10461.515, 381.857, 52793.872 24/01/15,23:39:35,00,07,1, 11.9,1,1, -3.869, 10461.513, 381.857, 52793.872 24/01/15,23:39:35,01,07,1, 11.9,1,1, -3.869, 10461.547, 381.851, 52793.690 24/01/15,23:39:35,02,07,1, 11.9,1,1, -3.869, 10461.499, 381.830, 52793.735 24/01/15,23:39:35,03,07,1, 11.9,1,1, -3.869, 10461.517, 381.854, 52793.719 24/01/15,23:39:35,04,07,1, 11.9,1,1, -3.869, 10461.527, 381.846, 52793.732 24/01/15,23:39:35,05,07,1, 11.9,1,1, -3.869, 10461.481, 381.815, 52793.798 24/01/15,23:39:35,06,07,1, 11.9,1,1, -3.869, 10461.507, 381.831, 52793.777 24/01/15,23:39:35,07,07,1, 11.9,1,1, -3.869, 10461.493, 381.785, 52793.681 24/01/15,23:39:35,08,07,1, 11.9,1,1, -3.869, 10461.476, 381.826, 52793.764 24/01/15,23:39:35,09,07,1, 11.9,1,1, -3.869, 10461.491, 381.795, 52793.737 24/01/15,23:39:35,10,07,1, 11.9,1,1, -3.869, 10461.475, 381.829, 52793.788 24/01/15,23:39:35,11,07,1, 11.9,1,1, -3.869, 10461.484, 381.795, 52793.692 24/01/15,23:39:35,12,07,1, 11.9,1,1, -3.869, 10461.483, 381.786, 52793.689 24/01/15,23:39:35,13,07,1, 11.9,1,1, -3.869, 10461.478, 381.800, 52793.829 24/01/15,23:39:35,14,07,1, 11.9,1,1, -3.869, 10461.482, 381.796, 52793.727 24/01/15,23:39:35,15,07,1, 11.9,1,1, -3.869, 10461.464, 381.769, 52793.745 24/01/15,23:39:35,16,07,1, 11.9,1,1, -3.869, 10461.492, 381.776, 52793.847 24/01/15,23:39:35,17,07,1, 11.9,1,1, -3.869, 10461.463, 381.760, 52793.734 24/01/15,23:39:35,18,07,1, 11.9,1,1, -3.869, 10461.435, 381.750, 52793.705 24/01/15,23:39:35,19,07,1, 11.9,1,1, -3.869, 10461.458, 381.717, 52793.759 24/01/15,23:39:36,00,07,1, 11.9,1,1, -3.870, 10461.454, 381.717, 52793.759 24/01/15,23:39:36,01,07,1, 11.9,1,1, -3.870, 10461.443, 381.719, 52793.660 24/01/15,23:39:36,02,07,1, 11.9,1,1, -3.870, 10461.426, 381.769, 52793.742 24/01/15,23:39:36,03,07,1, 11.9,1,1, -3.870, 10461.424, 381.730, 52793.727 24/01/15,23:39:36,04,07,1, 11.9,1,1, -3.870, 10461.450, 381.767, 52793.828 24/01/15,23:39:36,05,07,1, 11.9,1,1, -3.870, 10461.411, 381.730, 52793.666 24/01/15,23:39:36,06,07,1, 11.9,1,1, -3.870, 10461.414, 381.689, 52793.729 24/01/15,23:39:36,07,07,1, 11.9,1,1, -3.870, 10461.428, 381.747, 52793.774 24/01/15,23:39:36,08,07,1, 11.9,1,1, -3.870, 10461.418, 381.702, 52793.736 24/01/15,23:39:36,09,07,1, 11.9,1,1, -3.870, 10461.424, 381.718, 52793.790 24/01/15,23:39:36,10,07,1, 11.9,1,1, -3.870, 10461.435, 381.710, 52793.783 24/01/15,23:39:36,11,07,1, 11.9,1,1, -3.870, 10461.413, 381.690, 52793.704 24/01/15,23:39:36,12,07,1, 11.9,1,1, -3.870, 10461.402, 381.681, 52793.764 24/01/15,23:39:36,13,07,1, 11.9,1,1, -3.870, 10461.417, 381.705, 52793.761 24/01/15,23:39:36,14,07,1, 11.9,1,1, -3.870, 10461.420, 381.689, 52793.757 24/01/15,23:39:36,15,07,1, 11.9,1,1, -3.870, 10461.402, 381.676, 52793.718 24/01/15,23:39:36,16,07,1, 11.9,1,1, -3.870, 10461.425, 381.671, 52793.743 24/01/15,23:39:36,17,07,1, 11.9,1,1, -3.870, 10461.403, 381.682, 52793.771 24/01/15,23:39:36,18,07,1, 11.9,1,1, -3.870, 10461.415, 381.659, 52793.708 24/01/15,23:39:36,19,07,1, 11.9,1,1, -3.870, 10461.397, 381.646, 52793.745 24/01/15,23:39:37,00,08,1, 11.8,1,1, -3.873, 10461.396, 381.646, 52793.745 24/01/15,23:39:37,01,08,1, 11.8,1,1, -3.873, 10461.385, 381.617, 52793.745 24/01/15,23:39:37,02,08,1, 11.8,1,1, -3.873, 10461.392, 381.637, 52793.678 24/01/15,23:39:37,03,08,1, 11.8,1,1, -3.873, 10461.390, 381.639, 52793.754 24/01/15,23:39:37,04,08,1, 11.8,1,1, -3.873, 10461.400, 381.625, 52793.717 24/01/15,23:39:37,05,08,1, 11.8,1,1, -3.873, 10461.364, 381.638, 52793.742 24/01/15,23:39:37,06,08,1, 11.8,1,1, -3.873, 10461.381, 381.660, 52793.717 24/01/15,23:39:37,07,08,1, 11.8,1,1, -3.873, 10461.394, 381.627, 52793.776 24/01/15,23:39:37,08,08,1, 11.8,1,1, -3.873, 10461.389, 381.578, 52793.753 24/01/15,23:39:37,09,08,1, 11.8,1,1, -3.873, 10461.354, 381.556, 52793.695 24/01/15,23:39:37,10,08,1, 11.8,1,1, -3.873, 10461.381, 381.611, 52793.753 24/01/15,23:39:37,11,08,1, 11.8,1,1, -3.873, 10461.361, 381.550, 52793.706 24/01/15,23:39:37,12,08,1, 11.8,1,1, -3.873, 10461.363, 381.565, 52793.741 24/01/15,23:39:37,13,08,1, 11.8,1,1, -3.873, 10461.355, 381.574, 52793.734 24/01/15,23:39:37,14,08,1, 11.8,1,1, -3.873, 10461.347, 381.559, 52793.782 24/01/15,23:39:37,15,08,1, 11.8,1,1, -3.873, 10461.354, 381.594, 52793.744 24/01/15,23:39:37,16,08,1, 11.8,1,1, -3.873, 10461.349, 381.583, 52793.742 24/01/15,23:39:37,17,08,1, 11.8,1,1, -3.873, 10461.349, 381.566, 52793.707 24/01/15,23:39:37,18,08,1, 11.8,1,1, -3.873, 10461.348, 381.603, 52793.765 24/01/15,23:39:37,19,08,1, 11.8,1,1, -3.873, 10461.349, 381.556, 52793.727 24/01/15,23:39:38,00,08,1, 11.9,1,1, -3.875, 10461.346, 381.556, 52793.727 24/01/15,23:39:38,01,08,1, 11.9,1,1, -3.875, 10461.328, 381.553, 52793.724 24/01/15,23:39:38,02,08,1, 11.9,1,1, -3.875, 10461.338, 381.531, 52793.735 24/01/15,23:39:38,03,08,1, 11.9,1,1, -3.875, 10461.322, 381.559, 52793.740 24/01/15,23:39:38,04,08,1, 11.9,1,1, -3.875, 10461.342, 381.538, 52793.728 24/01/15,23:39:38,05,08,1, 11.9,1,1, -3.875, 10461.335, 381.554, 52793.760 24/01/15,23:39:38,06,08,1, 11.9,1,1, -3.875, 10461.346, 381.523, 52793.722 24/01/15,23:39:38,07,08,1, 11.9,1,1, -3.875, 10461.334, 381.506, 52793.734 24/01/15,23:39:38,08,08,1, 11.9,1,1, -3.875, 10461.312, 381.495, 52793.685 24/01/15,23:39:38,09,08,1, 11.9,1,1, -3.875, 10461.289, 381.514, 52793.688 24/01/15,23:39:38,10,08,1, 11.9,1,1, -3.875, 10461.305, 381.510, 52793.730 24/01/15,23:39:38,11,08,1, 11.9,1,1, -3.875, 10461.318, 381.476, 52793.733 24/01/15,23:39:38,12,08,1, 11.9,1,1, -3.875, 10461.306, 381.470, 52793.683 24/01/15,23:39:38,13,08,1, 11.9,1,1, -3.875, 10461.303, 381.481, 52793.719 24/01/15,23:39:38,14,08,1, 11.9,1,1, -3.875, 10461.295, 381.463, 52793.701 24/01/15,23:39:38,15,08,1, 11.9,1,1, -3.875, 10461.281, 381.464, 52793.716 24/01/15,23:39:38,16,08,1, 11.9,1,1, -3.875, 10461.299, 381.483, 52793.729 24/01/15,23:39:38,17,08,1, 11.9,1,1, -3.875, 10461.286, 381.442, 52793.730 24/01/15,23:39:38,18,08,1, 11.9,1,1, -3.875, 10461.288, 381.434, 52793.713 24/01/15,23:39:38,19,08,1, 11.9,1,1, -3.875, 10461.298, 381.452, 52793.687 24/01/15,23:39:39,00,08,1, 11.9,1,1, -3.871, 10461.296, 381.452, 52793.687 24/01/15,23:39:39,01,08,1, 11.9,1,1, -3.871, 10461.294, 381.421, 52793.768 24/01/15,23:39:39,02,08,1, 11.9,1,1, -3.871, 10461.273, 381.422, 52793.732 24/01/15,23:39:39,03,08,1, 11.9,1,1, -3.871, 10461.285, 381.440, 52793.718 24/01/15,23:39:39,04,08,1, 11.9,1,1, -3.871, 10461.276, 381.411, 52793.731 24/01/15,23:39:39,05,08,1, 11.9,1,1, -3.871, 10461.248, 381.417, 52793.708 24/01/15,23:39:39,06,08,1, 11.9,1,1, -3.871, 10461.262, 381.426, 52793.704 24/01/15,23:39:39,07,08,1, 11.9,1,1, -3.871, 10461.252, 381.434, 52793.735 24/01/15,23:39:39,08,08,1, 11.9,1,1, -3.871, 10461.251, 381.435, 52793.707 24/01/15,23:39:39,09,08,1, 11.9,1,1, -3.871, 10461.251, 381.426, 52793.718 24/01/15,23:39:39,10,08,1, 11.9,1,1, -3.871, 10461.232, 381.388, 52793.691 24/01/15,23:39:39,11,08,1, 11.9,1,1, -3.871, 10461.232, 381.370, 52793.706 24/01/15,23:39:39,12,08,1, 11.9,1,1, -3.871, 10461.212, 381.363, 52793.683 24/01/15,23:39:39,13,08,1, 11.9,1,1, -3.871, 10461.219, 381.399, 52793.754 24/01/15,23:39:39,14,08,1, 11.9,1,1, -3.871, 10461.191, 381.380, 52793.719 24/01/15,23:39:39,15,08,1, 11.9,1,1, -3.871, 10461.204, 381.391, 52793.699 24/01/15,23:39:39,16,08,1, 11.9,1,1, -3.871, 10461.214, 381.371, 52793.685 24/01/15,23:39:39,17,08,1, 11.9,1,1, -3.871, 10461.209, 381.345, 52793.698 24/01/15,23:39:39,18,08,1, 11.9,1,1, -3.871, 10461.212, 381.355, 52793.691 24/01/15,23:39:39,19,08,1, 11.9,1,1, -3.871, 10461.191, 381.334, 52793.733 24/01/15,23:39:40,00,07,1, 11.9,1,1, -3.868, 10461.187, 381.334, 52793.733 24/01/15,23:39:40,01,07,1, 11.9,1,1, -3.868, 10461.176, 381.321, 52793.678 24/01/15,23:39:40,02,07,1, 11.9,1,1, -3.868, 10461.194, 381.353, 52793.663 24/01/15,23:39:40,03,07,1, 11.9,1,1, -3.868, 10461.166, 381.340, 52793.687 24/01/15,23:39:40,04,07,1, 11.9,1,1, -3.868, 10461.170, 381.351, 52793.708 24/01/15,23:39:40,05,07,1, 11.9,1,1, -3.868, 10461.181, 381.318, 52793.700 24/01/15,23:39:40,06,07,1, 11.9,1,1, -3.868, 10461.180, 381.335, 52793.667 24/01/15,23:39:40,07,07,1, 11.9,1,1, -3.868, 10461.156, 381.321, 52793.688 24/01/15,23:39:40,08,07,1, 11.9,1,1, -3.868, 10461.178, 381.331, 52793.676 24/01/15,23:39:40,09,07,1, 11.9,1,1, -3.868, 10461.158, 381.337, 52793.711 24/01/15,23:39:40,10,07,1, 11.9,1,1, -3.868, 10461.131, 381.303, 52793.677 24/01/15,23:39:40,11,07,1, 11.9,1,1, -3.868, 10461.120, 381.348, 52793.631 24/01/15,23:39:40,12,07,1, 11.9,1,1, -3.868, 10461.118, 381.260, 52793.412 24/01/15,23:39:40,13,07,1, 11.9,1,1, -3.868, 10461.139, 381.298, 52793.716 24/01/15,23:39:40,14,07,1, 11.9,1,1, -3.868, 10461.147, 381.297, 52793.658 24/01/15,23:39:40,15,07,1, 11.9,1,1, -3.868, 10461.124, 381.301, 52793.690 24/01/15,23:39:40,16,07,1, 11.9,1,1, -3.868, 10461.103, 381.275, 52793.644 24/01/15,23:39:40,17,07,1, 11.9,1,1, -3.868, 10461.109, 381.264, 52793.679 24/01/15,23:39:40,18,07,1, 11.9,1,1, -3.868, 10461.115, 381.309, 52793.724 24/01/15,23:39:40,19,07,1, 11.9,1,1, -3.868, 10461.123, 381.271, 52793.662 24/01/15,23:39:41,00,08,1, 11.9,1,1, -3.872, 10461.121, 381.271, 52793.662 24/01/15,23:39:41,01,08,1, 11.9,1,1, -3.872, 10461.081, 381.245, 52793.744 24/01/15,23:39:41,02,08,1, 11.9,1,1, -3.872, 10461.081, 381.266, 52793.699 24/01/15,23:39:41,03,08,1, 11.9,1,1, -3.872, 10461.099, 381.265, 52793.706 24/01/15,23:39:41,04,08,1, 11.9,1,1, -3.872, 10461.067, 381.230, 52793.726 24/01/15,23:39:41,05,08,1, 11.9,1,1, -3.872, 10461.074, 381.213, 52793.623 24/01/15,23:39:41,06,08,1, 11.9,1,1, -3.872, 10461.048, 381.210, 52793.699 24/01/15,23:39:41,07,08,1, 11.9,1,1, -3.872, 10461.054, 381.220, 52793.714 24/01/15,23:39:41,08,08,1, 11.9,1,1, -3.872, 10461.065, 381.213, 52793.687 24/01/15,23:39:41,09,08,1, 11.9,1,1, -3.872, 10461.073, 381.203, 52793.676 24/01/15,23:39:41,10,08,1, 11.9,1,1, -3.872, 10461.061, 381.202, 52793.690 24/01/15,23:39:41,11,08,1, 11.9,1,1, -3.872, 10461.061, 381.213, 52793.684 24/01/15,23:39:41,12,08,1, 11.9,1,1, -3.872, 10461.041, 381.222, 52793.772 24/01/15,23:39:41,13,08,1, 11.9,1,1, -3.872, 10461.061, 381.218, 52793.670 24/01/15,23:39:41,14,08,1, 11.9,1,1, -3.872, 10461.022, 381.195, 52793.733 24/01/15,23:39:41,15,08,1, 11.9,1,1, -3.872, 10461.037, 381.175, 52793.686 24/01/15,23:39:41,16,08,1, 11.9,1,1, -3.872, 10461.027, 381.194, 52793.719 24/01/15,23:39:41,17,08,1, 11.9,1,1, -3.872, 10461.023, 381.162, 52793.726 24/01/15,23:39:41,18,08,1, 11.9,1,1, -3.872, 10461.021, 381.119, 52793.663 24/01/15,23:39:41,19,08,1, 11.9,1,1, -3.872, 10461.033, 381.170, 52793.715 24/01/15,23:39:42,00,08,1, 11.9,1,1, -3.873, 10461.029, 381.170, 52793.715 24/01/15,23:39:42,01,08,1, 11.9,1,1, -3.873, 10460.993, 381.121, 52793.689 24/01/15,23:39:42,02,08,1, 11.9,1,1, -3.873, 10460.980, 381.109, 52793.652 24/01/15,23:39:42,03,08,1, 11.9,1,1, -3.873, 10461.008, 381.148, 52793.769 24/01/15,23:39:42,04,08,1, 11.9,1,1, -3.873, 10460.996, 381.159, 52793.714 24/01/15,23:39:42,05,08,1, 11.9,1,1, -3.873, 10460.971, 381.107, 52793.707 24/01/15,23:39:42,06,08,1, 11.9,1,1, -3.873, 10460.977, 381.130, 52793.693 24/01/15,23:39:42,07,08,1, 11.9,1,1, -3.873, 10460.981, 381.118, 52793.732 24/01/15,23:39:42,08,08,1, 11.9,1,1, -3.873, 10461.001, 381.103, 52793.667 24/01/15,23:39:42,09,08,1, 11.9,1,1, -3.873, 10460.941, 381.086, 52793.732 24/01/15,23:39:42,10,08,1, 11.9,1,1, -3.873, 10460.968, 381.093, 52793.717 24/01/15,23:39:42,11,08,1, 11.9,1,1, -3.873, 10460.961, 381.093, 52793.672 24/01/15,23:39:42,12,08,1, 11.9,1,1, -3.873, 10460.955, 381.051, 52793.645 24/01/15,23:39:42,13,08,1, 11.9,1,1, -3.873, 10460.964, 381.102, 52793.731 24/01/15,23:39:42,14,08,1, 11.9,1,1, -3.873, 10460.959, 381.068, 52793.672 24/01/15,23:39:42,15,08,1, 11.9,1,1, -3.873, 10460.922, 381.091, 52793.724 24/01/15,23:39:42,16,08,1, 11.9,1,1, -3.873, 10460.944, 381.064, 52793.691 24/01/15,23:39:42,17,08,1, 11.9,1,1, -3.873, 10460.921, 381.062, 52793.715 24/01/15,23:39:42,18,08,1, 11.9,1,1, -3.873, 10460.916, 381.021, 52793.606 24/01/15,23:39:42,19,08,1, 11.9,1,1, -3.873, 10460.937, 381.062, 52793.736 24/01/15,23:39:43,00,09,1, 11.9,1,1, -3.874, 10460.937, 381.062, 52793.736 24/01/15,23:39:43,01,09,1, 11.9,1,1, -3.874, 10460.934, 381.065, 52793.750 24/01/15,23:39:43,02,09,1, 11.9,1,1, -3.874, 10460.928, 381.034, 52793.616 24/01/15,23:39:43,03,09,1, 11.9,1,1, -3.874, 10460.933, 381.047, 52793.759 24/01/15,23:39:43,04,09,1, 11.9,1,1, -3.874, 10460.932, 381.010, 52793.610 24/01/15,23:39:43,05,09,1, 11.9,1,1, -3.874, 10460.930, 381.025, 52793.672 24/01/15,23:39:43,06,09,1, 11.9,1,1, -3.874, 10460.908, 381.038, 52793.648 24/01/15,23:39:43,07,09,1, 11.9,1,1, -3.874, 10460.909, 381.010, 52793.706 24/01/15,23:39:43,08,09,1, 11.9,1,1, -3.874, 10460.941, 381.022, 52793.756 24/01/15,23:39:43,09,09,1, 11.9,1,1, -3.874, 10460.920, 381.018, 52793.676 24/01/15,23:39:43,10,09,1, 11.9,1,1, -3.874, 10460.902, 381.017, 52793.760 24/01/15,23:39:43,11,09,1, 11.9,1,1, -3.874, 10460.900, 381.022, 52793.806 24/01/15,23:39:43,12,09,1, 11.9,1,1, -3.874, 10460.901, 381.000, 52793.735 24/01/15,23:39:43,13,09,1, 11.9,1,1, -3.874, 10460.892, 380.977, 52793.600 24/01/15,23:39:43,14,09,1, 11.9,1,1, -3.874, 10460.901, 380.957, 52793.712 24/01/15,23:39:43,15,09,1, 11.9,1,1, -3.874, 10460.887, 380.964, 52793.631 24/01/15,23:39:43,16,09,1, 11.9,1,1, -3.874, 10460.876, 380.997, 52793.737 24/01/15,23:39:43,17,09,1, 11.9,1,1, -3.874, 10460.876, 380.989, 52793.763 24/01/15,23:39:43,18,09,1, 11.9,1,1, -3.874, 10460.877, 380.931, 52793.685 24/01/15,23:39:43,19,09,1, 11.9,1,1, -3.874, 10460.880, 381.002, 52793.743 24/01/15,23:39:44,00,09,1, 11.9,1,1, -3.872, 10460.879, 381.002, 52793.743 24/01/15,23:39:44,01,09,1, 11.9,1,1, -3.872, 10460.873, 380.975, 52793.709 24/01/15,23:39:44,02,09,1, 11.9,1,1, -3.872, 10460.882, 380.958, 52793.683 24/01/15,23:39:44,03,09,1, 11.9,1,1, -3.872, 10460.850, 380.909, 52793.643 24/01/15,23:39:44,04,09,1, 11.9,1,1, -3.872, 10460.860, 380.971, 52793.677 24/01/15,23:39:44,05,09,1, 11.9,1,1, -3.872, 10460.872, 380.927, 52793.664 24/01/15,23:39:44,06,09,1, 11.9,1,1, -3.872, 10460.877, 380.905, 52793.681 24/01/15,23:39:44,07,09,1, 11.9,1,1, -3.872, 10460.875, 380.950, 52793.713 24/01/15,23:39:44,08,09,1, 11.9,1,1, -3.872, 10460.871, 380.919, 52793.700 24/01/15,23:39:44,09,09,1, 11.9,1,1, -3.872, 10460.842, 380.890, 52793.705 24/01/15,23:39:44,10,09,1, 11.9,1,1, -3.872, 10460.850, 380.869, 52793.629 24/01/15,23:39:44,11,09,1, 11.9,1,1, -3.872, 10460.825, 380.868, 52793.665 24/01/15,23:39:44,12,09,1, 11.9,1,1, -3.872, 10460.845, 380.904, 52793.687 24/01/15,23:39:44,13,09,1, 11.9,1,1, -3.872, 10460.820, 380.837, 52793.689 24/01/15,23:39:44,14,09,1, 11.9,1,1, -3.872, 10460.831, 380.875, 52793.667 24/01/15,23:39:44,15,09,1, 11.9,1,1, -3.872, 10460.833, 380.842, 52793.676 24/01/15,23:39:44,16,09,1, 11.9,1,1, -3.872, 10460.834, 380.858, 52793.704 24/01/15,23:39:44,17,09,1, 11.9,1,1, -3.872, 10460.812, 380.846, 52793.705 24/01/15,23:39:44,18,09,1, 11.9,1,1, -3.872, 10460.826, 380.850, 52793.676 24/01/15,23:39:44,19,09,1, 11.9,1,1, -3.872, 10460.823, 380.827, 52793.693 24/01/15,23:39:45,00,09,1, 12.0,1,1, -3.872, 10460.820, 380.827, 52793.693 24/01/15,23:39:45,01,09,1, 12.0,1,1, -3.872, 10460.813, 380.828, 52793.668 24/01/15,23:39:45,02,09,1, 12.0,1,1, -3.872, 10460.794, 380.825, 52793.725 24/01/15,23:39:45,03,09,1, 12.0,1,1, -3.872, 10460.811, 380.817, 52793.702 24/01/15,23:39:45,04,09,1, 12.0,1,1, -3.872, 10460.795, 380.832, 52793.728 24/01/15,23:39:45,05,09,1, 12.0,1,1, -3.872, 10460.810, 380.786, 52793.652 24/01/15,23:39:45,06,09,1, 12.0,1,1, -3.872, 10460.794, 380.798, 52793.641 24/01/15,23:39:45,07,09,1, 12.0,1,1, -3.872, 10460.784, 380.752, 52793.652 24/01/15,23:39:45,08,09,1, 12.0,1,1, -3.872, 10460.769, 380.746, 52793.639 24/01/15,23:39:45,09,09,1, 12.0,1,1, -3.872, 10460.793, 380.783, 52793.694 24/01/15,23:39:45,10,09,1, 12.0,1,1, -3.872, 10460.777, 380.769, 52793.666 24/01/15,23:39:45,11,09,1, 12.0,1,1, -3.872, 10460.784, 380.778, 52793.735 24/01/15,23:39:45,12,09,1, 12.0,1,1, -3.872, 10460.775, 380.740, 52793.682 24/01/15,23:39:45,13,09,1, 12.0,1,1, -3.872, 10460.769, 380.752, 52793.680 24/01/15,23:39:45,14,09,1, 12.0,1,1, -3.872, 10460.767, 380.744, 52793.714 24/01/15,23:39:45,15,09,1, 12.0,1,1, -3.872, 10460.782, 380.797, 52793.984 24/01/15,23:39:45,16,09,1, 12.0,1,1, -3.872, 10460.799, 380.732, 52793.635 24/01/15,23:39:45,17,09,1, 12.0,1,1, -3.872, 10460.794, 380.755, 52793.634 24/01/15,23:39:45,18,09,1, 12.0,1,1, -3.872, 10460.763, 380.726, 52793.674 24/01/15,23:39:45,19,09,1, 12.0,1,1, -3.872, 10460.790, 380.746, 52793.720 24/01/15,23:39:46,00,08,1, 11.9,1,1, -3.875, 10460.787, 380.746, 52793.720 24/01/15,23:39:46,01,08,1, 11.9,1,1, -3.875, 10460.736, 380.707, 52793.660 24/01/15,23:39:46,02,08,1, 11.9,1,1, -3.875, 10460.779, 380.710, 52793.550 24/01/15,23:39:46,03,08,1, 11.9,1,1, -3.875, 10460.706, 380.694, 52793.664 24/01/15,23:39:46,04,08,1, 11.9,1,1, -3.875, 10460.742, 380.756, 52793.729 24/01/15,23:39:46,05,08,1, 11.9,1,1, -3.875, 10460.769, 380.699, 52793.699 24/01/15,23:39:46,06,08,1, 11.9,1,1, -3.875, 10460.726, 380.689, 52793.683 24/01/15,23:39:46,07,08,1, 11.9,1,1, -3.875, 10460.741, 380.657, 52793.674 24/01/15,23:39:46,08,08,1, 11.9,1,1, -3.875, 10460.741, 380.675, 52793.660 24/01/15,23:39:46,09,08,1, 11.9,1,1, -3.875, 10460.725, 380.666, 52793.665 24/01/15,23:39:46,10,08,1, 11.9,1,1, -3.875, 10460.732, 380.648, 52793.696 24/01/15,23:39:46,11,08,1, 11.9,1,1, -3.875, 10460.733, 380.643, 52793.675 24/01/15,23:39:46,12,08,1, 11.9,1,1, -3.875, 10460.730, 380.683, 52793.690 24/01/15,23:39:46,13,08,1, 11.9,1,1, -3.875, 10460.759, 380.645, 52793.701 24/01/15,23:39:46,14,08,1, 11.9,1,1, -3.875, 10460.733, 380.646, 52793.648 24/01/15,23:39:46,15,08,1, 11.9,1,1, -3.875, 10460.724, 380.616, 52793.688 24/01/15,23:39:46,16,08,1, 11.9,1,1, -3.875, 10460.723, 380.631, 52793.672 24/01/15,23:39:46,17,08,1, 11.9,1,1, -3.875, 10460.707, 380.607, 52793.646 24/01/15,23:39:46,18,08,1, 11.9,1,1, -3.875, 10460.723, 380.638, 52793.680 24/01/15,23:39:46,19,08,1, 11.9,1,1, -3.875, 10460.716, 380.572, 52793.636 24/01/15,23:39:47,00,09,1, 11.9,1,1, -3.869, 10460.712, 380.572, 52793.636 24/01/15,23:39:47,01,09,1, 11.9,1,1, -3.869, 10460.693, 380.585, 52793.673 24/01/15,23:39:47,02,09,1, 11.9,1,1, -3.869, 10460.691, 380.592, 52793.680 24/01/15,23:39:47,03,09,1, 11.9,1,1, -3.869, 10460.697, 380.576, 52793.680 24/01/15,23:39:47,04,09,1, 11.9,1,1, -3.869, 10460.663, 380.567, 52793.646 24/01/15,23:39:47,05,09,1, 11.9,1,1, -3.869, 10460.678, 380.588, 52793.665 24/01/15,23:39:47,06,09,1, 11.9,1,1, -3.869, 10460.678, 380.575, 52793.686 24/01/15,23:39:47,07,09,1, 11.9,1,1, -3.869, 10460.671, 380.560, 52793.640 24/01/15,23:39:47,08,09,1, 11.9,1,1, -3.869, 10460.688, 380.555, 52793.669 24/01/15,23:39:47,09,09,1, 11.9,1,1, -3.869, 10460.681, 380.549, 52793.689 24/01/15,23:39:47,10,09,1, 11.9,1,1, -3.869, 10460.674, 380.534, 52793.585 24/01/15,23:39:47,11,09,1, 11.9,1,1, -3.869, 10460.640, 380.550, 52793.619 24/01/15,23:39:47,12,09,1, 11.9,1,1, -3.869, 10460.662, 380.548, 52793.692 24/01/15,23:39:47,13,09,1, 11.9,1,1, -3.869, 10460.648, 380.549, 52793.707 24/01/15,23:39:47,14,09,1, 11.9,1,1, -3.869, 10460.656, 380.520, 52793.637 24/01/15,23:39:47,15,09,1, 11.9,1,1, -3.869, 10460.655, 380.536, 52793.655 24/01/15,23:39:47,16,09,1, 11.9,1,1, -3.869, 10460.666, 380.508, 52793.638 24/01/15,23:39:47,17,09,1, 11.9,1,1, -3.869, 10460.622, 380.496, 52793.672 24/01/15,23:39:47,18,09,1, 11.9,1,1, -3.869, 10460.637, 380.512, 52793.636 24/01/15,23:39:47,19,09,1, 11.9,1,1, -3.869, 10460.641, 380.503, 52793.673 24/01/15,23:39:48,00,08,1, 11.9,1,1, -3.871, 10460.637, 380.503, 52793.673 24/01/15,23:39:48,01,08,1, 11.9,1,1, -3.871, 10460.635, 380.503, 52793.647 24/01/15,23:39:48,02,08,1, 11.9,1,1, -3.871, 10460.642, 380.501, 52793.693 24/01/15,23:39:48,03,08,1, 11.9,1,1, -3.871, 10460.646, 380.507, 52793.652 24/01/15,23:39:48,04,08,1, 11.9,1,1, -3.871, 10460.597, 380.493, 52793.677 24/01/15,23:39:48,05,08,1, 11.9,1,1, -3.871, 10460.623, 380.475, 52793.646 24/01/15,23:39:48,06,08,1, 11.9,1,1, -3.871, 10460.625, 380.454, 52793.699 24/01/15,23:39:48,07,08,1, 11.9,1,1, -3.871, 10460.613, 380.438, 52793.616 24/01/15,23:39:48,08,08,1, 11.9,1,1, -3.871, 10460.620, 380.469, 52793.703 24/01/15,23:39:48,09,08,1, 11.9,1,1, -3.871, 10460.622, 380.437, 52793.663 24/01/15,23:39:48,10,08,1, 11.9,1,1, -3.871, 10460.617, 380.428, 52793.705 24/01/15,23:39:48,11,08,1, 11.9,1,1, -3.871, 10460.608, 380.424, 52793.660 24/01/15,23:39:48,12,08,1, 11.9,1,1, -3.871, 10460.623, 380.409, 52793.614 24/01/15,23:39:48,13,08,1, 11.9,1,1, -3.871, 10460.606, 380.415, 52793.636 24/01/15,23:39:48,14,08,1, 11.9,1,1, -3.871, 10460.618, 380.419, 52793.674 24/01/15,23:39:48,15,08,1, 11.9,1,1, -3.871, 10460.614, 380.403, 52793.694 24/01/15,23:39:48,16,08,1, 11.9,1,1, -3.871, 10460.590, 380.377, 52793.669 24/01/15,23:39:48,17,08,1, 11.9,1,1, -3.871, 10460.588, 380.382, 52793.633 24/01/15,23:39:48,18,08,1, 11.9,1,1, -3.871, 10460.589, 380.384, 52793.611 24/01/15,23:39:48,19,08,1, 11.9,1,1, -3.871, 10460.567, 380.362, 52793.636 24/01/15,23:39:49,00,08,1, 11.9,1,1, -3.869, 10460.562, 380.362, 52793.636 24/01/15,23:39:49,01,08,1, 11.9,1,1, -3.869, 10460.589, 380.356, 52793.689 24/01/15,23:39:49,02,08,1, 11.9,1,1, -3.869, 10460.572, 380.336, 52793.652 24/01/15,23:39:49,03,08,1, 11.9,1,1, -3.869, 10460.538, 380.354, 52793.609 24/01/15,23:39:49,04,08,1, 11.9,1,1, -3.869, 10460.583, 380.366, 52793.636 24/01/15,23:39:49,05,08,1, 11.9,1,1, -3.869, 10460.578, 380.323, 52793.639 24/01/15,23:39:49,06,08,1, 11.9,1,1, -3.869, 10460.562, 380.318, 52793.600 24/01/15,23:39:49,07,08,1, 11.9,1,1, -3.869, 10460.557, 380.308, 52793.648 24/01/15,23:39:49,08,08,1, 11.9,1,1, -3.869, 10460.536, 380.305, 52793.601 24/01/15,23:39:49,09,08,1, 11.9,1,1, -3.869, 10460.550, 380.312, 52793.653 24/01/15,23:39:49,10,08,1, 11.9,1,1, -3.869, 10460.535, 380.322, 52793.662 24/01/15,23:39:49,11,08,1, 11.9,1,1, -3.869, 10460.561, 380.341, 52793.644 24/01/15,23:39:49,12,08,1, 11.9,1,1, -3.869, 10460.544, 380.308, 52793.615 24/01/15,23:39:49,13,08,1, 11.9,1,1, -3.869, 10460.535, 380.300, 52793.631 24/01/15,23:39:49,14,08,1, 11.9,1,1, -3.869, 10460.546, 380.311, 52793.644 24/01/15,23:39:49,15,08,1, 11.9,1,1, -3.869, 10460.525, 380.291, 52793.652 24/01/15,23:39:49,16,08,1, 11.9,1,1, -3.869, 10460.534, 380.281, 52793.671 24/01/15,23:39:49,17,08,1, 11.9,1,1, -3.869, 10460.512, 380.287, 52793.646 24/01/15,23:39:49,18,08,1, 11.9,1,1, -3.869, 10460.541, 380.301, 52793.675 24/01/15,23:39:49,19,08,1, 11.9,1,1, -3.869, 10460.484, 380.232, 52793.559 24/01/15,23:39:50,00,08,1, 11.9,1,1, -3.872, 10460.478, 380.232, 52793.559 24/01/15,23:39:50,01,08,1, 11.9,1,1, -3.872, 10460.466, 380.282, 52793.666 24/01/15,23:39:50,02,08,1, 11.9,1,1, -3.872, 10460.506, 380.218, 52793.354 24/01/15,23:39:50,03,08,1, 11.9,1,1, -3.872, 10460.464, 380.241, 52793.682 24/01/15,23:39:50,04,08,1, 11.9,1,1, -3.872, 10460.441, 380.224, 52793.713 24/01/15,23:39:50,05,08,1, 11.9,1,1, -3.872, 10460.443, 380.253, 52793.685 24/01/15,23:39:50,06,08,1, 11.9,1,1, -3.872, 10460.432, 380.216, 52793.644 24/01/15,23:39:50,07,08,1, 11.9,1,1, -3.872, 10460.447, 380.204, 52793.668 24/01/15,23:39:50,08,08,1, 11.9,1,1, -3.872, 10460.456, 380.229, 52793.714 24/01/15,23:39:50,09,08,1, 11.9,1,1, -3.872, 10460.433, 380.189, 52793.630 24/01/15,23:39:50,10,08,1, 11.9,1,1, -3.872, 10460.422, 380.184, 52793.623 24/01/15,23:39:50,11,08,1, 11.9,1,1, -3.872, 10460.448, 380.202, 52793.641 24/01/15,23:39:50,12,08,1, 11.9,1,1, -3.872, 10460.414, 380.185, 52793.866 24/01/15,23:39:50,13,08,1, 11.9,1,1, -3.872, 10460.453, 380.189, 52793.629 24/01/15,23:39:50,14,08,1, 11.9,1,1, -3.872, 10460.419, 380.168, 52793.607 24/01/15,23:39:50,15,08,1, 11.9,1,1, -3.872, 10460.397, 380.146, 52793.601 24/01/15,23:39:50,16,08,1, 11.9,1,1, -3.872, 10460.410, 380.191, 52793.672 24/01/15,23:39:50,17,08,1, 11.9,1,1, -3.872, 10460.383, 380.116, 52793.624 24/01/15,23:39:50,18,08,1, 11.9,1,1, -3.872, 10460.369, 380.125, 52793.610 24/01/15,23:39:50,19,08,1, 11.9,1,1, -3.872, 10460.382, 380.140, 52793.633 24/01/15,23:39:51,00,08,1, 11.9,1,1, -3.871, 10460.378, 380.140, 52793.633 24/01/15,23:39:51,01,08,1, 11.9,1,1, -3.871, 10460.356, 380.129, 52793.528 24/01/15,23:39:51,02,08,1, 11.9,1,1, -3.871, 10460.361, 380.121, 52793.710 24/01/15,23:39:51,03,08,1, 11.9,1,1, -3.871, 10460.359, 380.103, 52793.583 24/01/15,23:39:51,04,08,1, 11.9,1,1, -3.871, 10460.380, 380.124, 52793.634 24/01/15,23:39:51,05,08,1, 11.9,1,1, -3.871, 10460.364, 380.106, 52793.597 24/01/15,23:39:51,06,08,1, 11.9,1,1, -3.871, 10460.373, 380.076, 52793.590 24/01/15,23:39:51,07,08,1, 11.9,1,1, -3.871, 10460.345, 380.108, 52793.633 24/01/15,23:39:51,08,08,1, 11.9,1,1, -3.871, 10460.358, 380.059, 52793.584 24/01/15,23:39:51,09,08,1, 11.9,1,1, -3.871, 10460.354, 380.076, 52793.662 24/01/15,23:39:51,10,08,1, 11.9,1,1, -3.871, 10460.345, 380.068, 52793.577 24/01/15,23:39:51,11,08,1, 11.9,1,1, -3.871, 10460.359, 380.056, 52793.666 24/01/15,23:39:51,12,08,1, 11.9,1,1, -3.871, 10460.323, 380.061, 52793.648 24/01/15,23:39:51,13,08,1, 11.9,1,1, -3.871, 10460.343, 380.067, 52793.576 24/01/15,23:39:51,14,08,1, 11.9,1,1, -3.871, 10460.318, 380.064, 52793.656 24/01/15,23:39:51,15,08,1, 11.9,1,1, -3.871, 10460.336, 380.050, 52793.579 24/01/15,23:39:51,16,08,1, 11.9,1,1, -3.871, 10460.303, 380.022, 52793.707 24/01/15,23:39:51,17,08,1, 11.9,1,1, -3.871, 10460.318, 380.047, 52793.602 24/01/15,23:39:51,18,08,1, 11.9,1,1, -3.871, 10460.293, 380.025, 52793.657 24/01/15,23:39:51,19,08,1, 11.9,1,1, -3.871, 10460.309, 379.992, 52793.529 24/01/15,23:39:52,00,08,1, 11.8,1,1, -3.873, 10460.303, 379.992, 52793.529 24/01/15,23:39:52,01,08,1, 11.8,1,1, -3.873, 10460.305, 379.994, 52793.616 24/01/15,23:39:52,02,08,1, 11.8,1,1, -3.873, 10460.278, 379.972, 52793.545 24/01/15,23:39:52,03,08,1, 11.8,1,1, -3.873, 10460.294, 379.997, 52793.669 24/01/15,23:39:52,04,08,1, 11.8,1,1, -3.873, 10460.292, 379.996, 52793.642 24/01/15,23:39:52,05,08,1, 11.8,1,1, -3.873, 10460.286, 379.963, 52793.576 24/01/15,23:39:52,06,08,1, 11.8,1,1, -3.873, 10460.284, 379.969, 52793.581 24/01/15,23:39:52,07,08,1, 11.8,1,1, -3.873, 10460.262, 379.957, 52793.636 24/01/15,23:39:52,08,08,1, 11.8,1,1, -3.873, 10460.275, 379.958, 52793.627 24/01/15,23:39:52,09,08,1, 11.8,1,1, -3.873, 10460.282, 379.992, 52793.657 24/01/15,23:39:52,10,08,1, 11.8,1,1, -3.873, 10460.258, 379.951, 52793.599 24/01/15,23:39:52,11,08,1, 11.8,1,1, -3.873, 10460.238, 379.973, 52793.641 24/01/15,23:39:52,12,08,1, 11.8,1,1, -3.873, 10460.248, 379.965, 52793.682 24/01/15,23:39:52,13,08,1, 11.8,1,1, -3.873, 10460.266, 379.938, 52793.587 24/01/15,23:39:52,14,08,1, 11.8,1,1, -3.873, 10460.233, 379.938, 52793.623 24/01/15,23:39:52,15,08,1, 11.8,1,1, -3.873, 10460.209, 379.895, 52793.610 24/01/15,23:39:52,16,08,1, 11.8,1,1, -3.873, 10460.231, 379.933, 52793.646 24/01/15,23:39:52,17,08,1, 11.8,1,1, -3.873, 10460.232, 379.923, 52793.667 24/01/15,23:39:52,18,08,1, 11.8,1,1, -3.873, 10460.219, 379.896, 52793.613 24/01/15,23:39:52,19,08,1, 11.8,1,1, -3.873, 10460.245, 379.890, 52793.658 24/01/15,23:39:53,00,08,1, 11.9,1,1, -3.868, 10460.244, 379.890, 52793.658 24/01/15,23:39:53,01,08,1, 11.9,1,1, -3.868, 10460.204, 379.871, 52793.554 24/01/15,23:39:53,02,08,1, 11.9,1,1, -3.868, 10460.189, 379.858, 52793.613 24/01/15,23:39:53,03,08,1, 11.9,1,1, -3.868, 10460.207, 379.886, 52793.669 24/01/15,23:39:53,04,08,1, 11.9,1,1, -3.868, 10460.206, 379.858, 52793.584 24/01/15,23:39:53,05,08,1, 11.9,1,1, -3.868, 10460.200, 379.860, 52793.609 24/01/15,23:39:53,06,08,1, 11.9,1,1, -3.868, 10460.213, 379.877, 52793.642 24/01/15,23:39:53,07,08,1, 11.9,1,1, -3.868, 10460.170, 379.863, 52793.625 24/01/15,23:39:53,08,08,1, 11.9,1,1, -3.868, 10460.190, 379.846, 52793.633 24/01/15,23:39:53,09,08,1, 11.9,1,1, -3.868, 10460.185, 379.850, 52793.680 24/01/15,23:39:53,10,08,1, 11.9,1,1, -3.868, 10460.163, 379.842, 52793.682 24/01/15,23:39:53,11,08,1, 11.9,1,1, -3.868, 10460.190, 379.834, 52793.601 24/01/15,23:39:53,12,08,1, 11.9,1,1, -3.868, 10460.162, 379.832, 52793.657 24/01/15,23:39:53,13,08,1, 11.9,1,1, -3.868, 10460.164, 379.814, 52793.549 24/01/15,23:39:53,14,08,1, 11.9,1,1, -3.868, 10460.157, 379.826, 52793.652 24/01/15,23:39:53,15,08,1, 11.9,1,1, -3.868, 10460.160, 379.781, 52793.590 24/01/15,23:39:53,16,08,1, 11.9,1,1, -3.868, 10460.160, 379.803, 52793.631 24/01/15,23:39:53,17,08,1, 11.9,1,1, -3.868, 10460.143, 379.808, 52793.563 24/01/15,23:39:53,18,08,1, 11.9,1,1, -3.868, 10460.113, 379.824, 52793.693 24/01/15,23:39:53,19,08,1, 11.9,1,1, -3.868, 10460.167, 379.810, 52793.617 24/01/15,23:39:54,00,08,1, 11.9,1,1, -3.875, 10460.161, 379.810, 52793.617 24/01/15,23:39:54,01,08,1, 11.9,1,1, -3.875, 10460.114, 379.800, 52793.628 24/01/15,23:39:54,02,08,1, 11.9,1,1, -3.875, 10460.124, 379.775, 52793.641 24/01/15,23:39:54,03,08,1, 11.9,1,1, -3.875, 10460.110, 379.766, 52793.642 24/01/15,23:39:54,04,08,1, 11.9,1,1, -3.875, 10460.129, 379.777, 52793.629 24/01/15,23:39:54,05,08,1, 11.9,1,1, -3.875, 10460.096, 379.786, 52793.681 24/01/15,23:39:54,06,08,1, 11.9,1,1, -3.875, 10460.070, 379.735, 52793.650 24/01/15,23:39:54,07,08,1, 11.9,1,1, -3.875, 10460.083, 379.750, 52793.559 24/01/15,23:39:54,08,08,1, 11.9,1,1, -3.875, 10460.073, 379.761, 52793.582 24/01/15,23:39:54,09,08,1, 11.9,1,1, -3.875, 10460.073, 379.748, 52793.593 24/01/15,23:39:54,10,08,1, 11.9,1,1, -3.875, 10460.077, 379.755, 52793.669 24/01/15,23:39:54,11,08,1, 11.9,1,1, -3.875, 10460.074, 379.718, 52793.612 24/01/15,23:39:54,12,08,1, 11.9,1,1, -3.875, 10460.061, 379.739, 52793.645 24/01/15,23:39:54,13,08,1, 11.9,1,1, -3.875, 10460.052, 379.723, 52793.654 24/01/15,23:39:54,14,08,1, 11.9,1,1, -3.875, 10460.084, 379.729, 52793.669 24/01/15,23:39:54,15,08,1, 11.9,1,1, -3.875, 10460.065, 379.698, 52793.714 24/01/15,23:39:54,16,08,1, 11.9,1,1, -3.875, 10460.061, 379.689, 52793.634 24/01/15,23:39:54,17,08,1, 11.9,1,1, -3.875, 10460.081, 379.701, 52793.584 24/01/15,23:39:54,18,08,1, 11.9,1,1, -3.875, 10460.053, 379.686, 52793.615 24/01/15,23:39:54,19,08,1, 11.9,1,1, -3.875, 10460.044, 379.687, 52793.732 24/01/15,23:39:55,00,07,1, 11.9,1,1, -3.873, 10460.044, 379.687, 52793.732 24/01/15,23:39:55,01,07,1, 11.9,1,1, -3.873, 10460.045, 379.695, 52793.643 24/01/15,23:39:55,02,07,1, 11.9,1,1, -3.873, 10460.017, 379.683, 52793.630 24/01/15,23:39:55,03,07,1, 11.9,1,1, -3.873, 10460.023, 379.655, 52793.638 24/01/15,23:39:55,04,07,1, 11.9,1,1, -3.873, 10460.029, 379.670, 52793.614 24/01/15,23:39:55,05,07,1, 11.9,1,1, -3.873, 10460.023, 379.661, 52793.636 24/01/15,23:39:55,06,07,1, 11.9,1,1, -3.873, 10460.011, 379.635, 52793.630 24/01/15,23:39:55,07,07,1, 11.9,1,1, -3.873, 10459.980, 379.634, 52793.480 24/01/15,23:39:55,08,07,1, 11.9,1,1, -3.873, 10460.021, 379.656, 52793.676 24/01/15,23:39:55,09,07,1, 11.9,1,1, -3.873, 10459.993, 379.652, 52793.588 24/01/15,23:39:55,10,07,1, 11.9,1,1, -3.873, 10459.982, 379.621, 52793.584 24/01/15,23:39:55,11,07,1, 11.9,1,1, -3.873, 10459.972, 379.628, 52793.661 24/01/15,23:39:55,12,07,1, 11.9,1,1, -3.873, 10459.957, 379.633, 52793.662 24/01/15,23:39:55,13,07,1, 11.9,1,1, -3.873, 10459.983, 379.619, 52793.620 24/01/15,23:39:55,14,07,1, 11.9,1,1, -3.873, 10459.990, 379.588, 52793.628 24/01/15,23:39:55,15,07,1, 11.9,1,1, -3.873, 10459.974, 379.634, 52793.656 24/01/15,23:39:55,16,07,1, 11.9,1,1, -3.873, 10459.933, 379.626, 52793.633 24/01/15,23:39:55,17,07,1, 11.9,1,1, -3.873, 10459.938, 379.601, 52793.595 24/01/15,23:39:55,18,07,1, 11.9,1,1, -3.873, 10459.954, 379.573, 52793.706 24/01/15,23:39:55,19,07,1, 11.9,1,1, -3.873, 10459.941, 379.594, 52793.688 24/01/15,23:39:56,00,08,1, 11.9,1,1, -3.870, 10459.936, 379.594, 52793.688 24/01/15,23:39:56,01,08,1, 11.9,1,1, -3.870, 10459.936, 379.612, 52793.615 24/01/15,23:39:56,02,08,1, 11.9,1,1, -3.870, 10459.921, 379.570, 52793.589 24/01/15,23:39:56,03,08,1, 11.9,1,1, -3.870, 10459.920, 379.578, 52793.634 24/01/15,23:39:56,04,08,1, 11.9,1,1, -3.870, 10459.919, 379.575, 52793.690 24/01/15,23:39:56,05,08,1, 11.9,1,1, -3.870, 10459.896, 379.548, 52793.640 24/01/15,23:39:56,06,08,1, 11.9,1,1, -3.870, 10459.878, 379.544, 52793.624 24/01/15,23:39:56,07,08,1, 11.9,1,1, -3.870, 10459.889, 379.574, 52793.599 24/01/15,23:39:56,08,08,1, 11.9,1,1, -3.870, 10459.899, 379.548, 52793.653 24/01/15,23:39:56,09,08,1, 11.9,1,1, -3.870, 10459.874, 379.512, 52793.649 24/01/15,23:39:56,10,08,1, 11.9,1,1, -3.870, 10459.890, 379.520, 52793.687 24/01/15,23:39:56,11,08,1, 11.9,1,1, -3.870, 10459.871, 379.529, 52793.690 24/01/15,23:39:56,12,08,1, 11.9,1,1, -3.870, 10459.853, 379.530, 52793.610 24/01/15,23:39:56,13,08,1, 11.9,1,1, -3.870, 10459.879, 379.547, 52793.669 24/01/15,23:39:56,14,08,1, 11.9,1,1, -3.870, 10459.887, 379.530, 52793.621 24/01/15,23:39:56,15,08,1, 11.9,1,1, -3.870, 10459.850, 379.505, 52793.712 24/01/15,23:39:56,16,08,1, 11.9,1,1, -3.870, 10459.865, 379.526, 52793.619 24/01/15,23:39:56,17,08,1, 11.9,1,1, -3.870, 10459.854, 379.516, 52793.676 24/01/15,23:39:56,18,08,1, 11.9,1,1, -3.870, 10459.850, 379.486, 52793.603 24/01/15,23:39:56,19,08,1, 11.9,1,1, -3.870, 10459.875, 379.511, 52793.708 24/01/15,23:39:57,00,07,1, 11.9,1,1, -3.872, 10459.869, 379.511, 52793.708 24/01/15,23:39:57,01,07,1, 11.9,1,1, -3.872, 10459.853, 379.487, 52793.646 24/01/15,23:39:57,02,07,1, 11.9,1,1, -3.872, 10459.844, 379.511, 52793.898 24/01/15,23:39:57,03,07,1, 11.9,1,1, -3.872, 10459.834, 379.517, 52793.824 24/01/15,23:39:57,04,07,1, 11.9,1,1, -3.872, 10459.829, 379.491, 52793.838 24/01/15,23:39:57,05,07,1, 11.9,1,1, -3.872, 10459.810, 379.491, 52793.822 24/01/15,23:39:57,06,07,1, 11.9,1,1, -3.872, 10459.839, 379.488, 52793.840 24/01/15,23:39:57,07,07,1, 11.9,1,1, -3.872, 10459.835, 379.468, 52793.742 24/01/15,23:39:57,08,07,1, 11.9,1,1, -3.872, 10459.802, 379.477, 52793.891 24/01/15,23:39:57,09,07,1, 11.9,1,1, -3.872, 10459.815, 379.472, 52793.824 24/01/15,23:39:57,10,07,1, 11.9,1,1, -3.872, 10459.796, 379.470, 52793.834 24/01/15,23:39:57,11,07,1, 11.9,1,1, -3.872, 10459.809, 379.482, 52793.840 24/01/15,23:39:57,12,07,1, 11.9,1,1, -3.872, 10459.774, 379.472, 52793.891 24/01/15,23:39:57,13,07,1, 11.9,1,1, -3.872, 10459.771, 379.503, 52793.868 24/01/15,23:39:57,14,07,1, 11.9,1,1, -3.872, 10459.779, 379.470, 52794.131 24/01/15,23:39:57,15,07,1, 11.9,1,1, -3.872, 10459.777, 379.444, 52793.797 24/01/15,23:39:57,16,07,1, 11.9,1,1, -3.872, 10459.754, 379.442, 52793.768 24/01/15,23:39:57,17,07,1, 11.9,1,1, -3.872, 10459.738, 379.439, 52793.846 24/01/15,23:39:57,18,07,1, 11.9,1,1, -3.872, 10459.754, 379.425, 52793.775 24/01/15,23:39:57,19,07,1, 11.9,1,1, -3.872, 10459.822, 379.450, 52793.827 24/01/15,23:39:58,00,08,1, 11.9,1,1, -3.872, 10459.819, 379.450, 52793.827 24/01/15,23:39:58,01,08,1, 11.9,1,1, -3.872, 10459.737, 379.403, 52793.852 24/01/15,23:39:58,02,08,1, 11.9,1,1, -3.872, 10459.769, 379.369, 52793.734 24/01/15,23:39:58,03,08,1, 11.9,1,1, -3.872, 10459.743, 379.385, 52793.855 24/01/15,23:39:58,04,08,1, 11.9,1,1, -3.872, 10459.729, 379.418, 52793.896 24/01/15,23:39:58,05,08,1, 11.9,1,1, -3.872, 10459.727, 379.366, 52793.852 24/01/15,23:39:58,06,08,1, 11.9,1,1, -3.872, 10459.728, 379.375, 52793.860 24/01/15,23:39:58,07,08,1, 11.9,1,1, -3.872, 10459.717, 379.363, 52793.823 24/01/15,23:39:58,08,08,1, 11.9,1,1, -3.872, 10459.718, 379.375, 52793.816 24/01/15,23:39:58,09,08,1, 11.9,1,1, -3.872, 10459.711, 379.357, 52793.854 24/01/15,23:39:58,10,08,1, 11.9,1,1, -3.872, 10459.741, 379.347, 52793.824 24/01/15,23:39:58,11,08,1, 11.9,1,1, -3.872, 10459.718, 379.361, 52793.822 24/01/15,23:39:58,12,08,1, 11.9,1,1, -3.872, 10459.717, 379.346, 52793.926 24/01/15,23:39:58,13,08,1, 11.9,1,1, -3.872, 10459.698, 379.323, 52793.834 24/01/15,23:39:58,14,08,1, 11.9,1,1, -3.872, 10459.706, 379.316, 52793.849 24/01/15,23:39:58,15,08,1, 11.9,1,1, -3.872, 10459.678, 379.301, 52793.756 24/01/15,23:39:58,16,08,1, 11.9,1,1, -3.872, 10459.700, 379.309, 52793.856 24/01/15,23:39:58,17,08,1, 11.9,1,1, -3.872, 10459.699, 379.299, 52793.860 24/01/15,23:39:58,18,08,1, 11.9,1,1, -3.872, 10459.657, 379.323, 52793.873 24/01/15,23:39:58,19,08,1, 11.9,1,1, -3.872, 10459.640, 379.264, 52793.808 24/01/15,23:39:59,00,08,1, 11.9,1,1, -3.870, 10459.635, 379.264, 52793.808 24/01/15,23:39:59,01,08,1, 11.9,1,1, -3.870, 10459.677, 379.296, 52793.833 24/01/15,23:39:59,02,08,1, 11.9,1,1, -3.870, 10459.634, 379.270, 52793.821 24/01/15,23:39:59,03,08,1, 11.9,1,1, -3.870, 10459.635, 379.274, 52793.864 24/01/15,23:39:59,04,08,1, 11.9,1,1, -3.870, 10459.649, 379.281, 52793.863 24/01/15,23:39:59,05,08,1, 11.9,1,1, -3.870, 10459.648, 379.258, 52793.882 24/01/15,23:39:59,06,08,1, 11.9,1,1, -3.870, 10459.633, 379.258, 52793.838 24/01/15,23:39:59,07,08,1, 11.9,1,1, -3.870, 10459.623, 379.253, 52793.890 24/01/15,23:39:59,08,08,1, 11.9,1,1, -3.870, 10459.640, 379.266, 52793.828 24/01/15,23:39:59,09,08,1, 11.9,1,1, -3.870, 10459.613, 379.226, 52793.844 24/01/15,23:39:59,10,08,1, 11.9,1,1, -3.870, 10459.624, 379.239, 52793.780 24/01/15,23:39:59,11,08,1, 11.9,1,1, -3.870, 10459.624, 379.230, 52793.845 24/01/15,23:39:59,12,08,1, 11.9,1,1, -3.870, 10459.605, 379.203, 52793.827 24/01/15,23:39:59,13,08,1, 11.9,1,1, -3.870, 10459.600, 379.209, 52793.845 24/01/15,23:39:59,14,08,1, 11.9,1,1, -3.870, 10459.601, 379.197, 52793.843 24/01/15,23:39:59,15,08,1, 11.9,1,1, -3.870, 10459.587, 379.189, 52793.814 24/01/15,23:39:59,16,08,1, 11.9,1,1, -3.870, 10459.585, 379.170, 52793.814 24/01/15,23:39:59,17,08,1, 11.9,1,1, -3.870, 10459.593, 379.192, 52793.871 24/01/15,23:39:59,18,08,1, 11.9,1,1, -3.870, 10459.591, 379.177, 52793.837 24/01/15,23:39:59,19,08,1, 11.9,1,1, -3.870, 10459.551, 379.184, 52793.835 24/01/15,23:40:00,00,08,1, 11.9,1,1, -3.872, 10459.543, 379.184, 52793.835 24/01/15,23:40:00,01,08,1, 11.9,1,1, -3.872, 10459.554, 379.197, 52793.836 24/01/15,23:40:00,02,08,1, 11.9,1,1, -3.872, 10459.554, 379.128, 52793.638 24/01/15,23:40:00,03,08,1, 11.9,1,1, -3.872, 10459.572, 379.135, 52793.717 24/01/15,23:40:00,04,08,1, 11.9,1,1, -3.872, 10459.554, 379.109, 52793.695 24/01/15,23:40:00,05,08,1, 11.9,1,1, -3.872, 10459.546, 379.118, 52793.669 24/01/15,23:40:00,06,08,1, 11.9,1,1, -3.872, 10459.549, 379.097, 52793.701 24/01/15,23:40:00,07,08,1, 11.9,1,1, -3.872, 10459.545, 379.102, 52793.684 24/01/15,23:40:00,08,08,1, 11.9,1,1, -3.872, 10459.572, 379.107, 52793.674 24/01/15,23:40:00,09,08,1, 11.9,1,1, -3.872, 10459.518, 379.057, 52793.649 24/01/15,23:40:00,10,08,1, 11.9,1,1, -3.872, 10459.513, 379.074, 52793.674 24/01/15,23:40:00,11,08,1, 11.9,1,1, -3.872, 10459.536, 379.054, 52793.721 24/01/15,23:40:00,12,08,1, 11.9,1,1, -3.872, 10459.498, 379.052, 52793.668 24/01/15,23:40:00,13,08,1, 11.9,1,1, -3.872, 10459.521, 379.057, 52793.654 24/01/15,23:40:00,14,08,1, 11.9,1,1, -3.872, 10459.507, 379.014, 52793.656 24/01/15,23:40:00,15,08,1, 11.9,1,1, -3.872, 10459.505, 379.026, 52793.677 24/01/15,23:40:00,16,08,1, 11.9,1,1, -3.872, 10459.522, 379.064, 52793.681 24/01/15,23:40:00,17,08,1, 11.9,1,1, -3.872, 10459.522, 379.050, 52793.758 24/01/15,23:40:00,18,08,1, 11.9,1,1, -3.872, 10459.493, 378.999, 52793.686 24/01/15,23:40:00,19,08,1, 11.9,1,1, -3.872, 10459.539, 378.996, 52793.495 24/01/15,23:40:01,00,07,1, 11.9,1,1, -3.872, 10459.535, 378.996, 52793.495 24/01/15,23:40:01,01,07,1, 11.9,1,1, -3.872, 10459.508, 378.983, 52793.646 24/01/15,23:40:01,02,07,1, 11.9,1,1, -3.872, 10459.490, 378.997, 52793.748 24/01/15,23:40:01,03,07,1, 11.9,1,1, -3.872, 10459.478, 379.006, 52793.649 24/01/15,23:40:01,04,07,1, 11.9,1,1, -3.872, 10459.471, 378.978, 52793.719 24/01/15,23:40:01,05,07,1, 11.9,1,1, -3.872, 10459.482, 378.992, 52793.752 24/01/15,23:40:01,06,07,1, 11.9,1,1, -3.872, 10459.496, 379.001, 52793.741 24/01/15,23:40:01,07,07,1, 11.9,1,1, -3.872, 10459.435, 378.966, 52793.758 24/01/15,23:40:01,08,07,1, 11.9,1,1, -3.872, 10459.417, 378.995, 52793.730 24/01/15,23:40:01,09,07,1, 11.9,1,1, -3.872, 10459.425, 378.980, 52793.689 24/01/15,23:40:01,10,07,1, 11.9,1,1, -3.872, 10459.442, 378.976, 52793.725 24/01/15,23:40:01,11,07,1, 11.9,1,1, -3.872, 10459.441, 378.967, 52793.689 24/01/15,23:40:01,12,07,1, 11.9,1,1, -3.872, 10459.434, 378.942, 52793.726 24/01/15,23:40:01,13,07,1, 11.9,1,1, -3.872, 10459.411, 378.935, 52793.692 24/01/15,23:40:01,14,07,1, 11.9,1,1, -3.872, 10459.448, 378.955, 52793.740 24/01/15,23:40:01,15,07,1, 11.9,1,1, -3.872, 10459.430, 378.943, 52793.743 24/01/15,23:40:01,16,07,1, 11.9,1,1, -3.872, 10459.444, 378.911, 52793.635 24/01/15,23:40:01,17,07,1, 11.9,1,1, -3.872, 10459.444, 378.888, 52793.636 24/01/15,23:40:01,18,07,1, 11.9,1,1, -3.872, 10459.385, 378.881, 52793.700 24/01/15,23:40:01,19,07,1, 11.9,1,1, -3.872, 10459.409, 378.929, 52793.738 24/01/15,23:40:02,00,08,1, 11.9,1,1, -3.872, 10459.402, 378.929, 52793.738 24/01/15,23:40:02,01,08,1, 11.9,1,1, -3.872, 10459.407, 378.887, 52793.674 24/01/15,23:40:02,02,08,1, 11.9,1,1, -3.872, 10459.412, 378.920, 52793.719 24/01/15,23:40:02,03,08,1, 11.9,1,1, -3.872, 10459.389, 378.892, 52793.676 24/01/15,23:40:02,04,08,1, 11.9,1,1, -3.872, 10459.385, 378.878, 52793.726 24/01/15,23:40:02,05,08,1, 11.9,1,1, -3.872, 10459.393, 378.883, 52793.657 24/01/15,23:40:02,06,08,1, 11.9,1,1, -3.872, 10459.393, 378.880, 52793.756 24/01/15,23:40:02,07,08,1, 11.9,1,1, -3.872, 10459.355, 378.845, 52793.724 24/01/15,23:40:02,08,08,1, 11.9,1,1, -3.872, 10459.390, 378.902, 52793.781 24/01/15,23:40:02,09,08,1, 11.9,1,1, -3.872, 10459.356, 378.829, 52793.733 24/01/15,23:40:02,10,08,1, 11.9,1,1, -3.872, 10459.447, 378.860, 52793.658 24/01/15,23:40:02,11,08,1, 11.9,1,1, -3.872, 10459.381, 378.856, 52793.671 24/01/15,23:40:02,12,08,1, 11.9,1,1, -3.872, 10459.380, 378.877, 52793.687 24/01/15,23:40:02,13,08,1, 11.9,1,1, -3.872, 10459.374, 378.848, 52793.749 24/01/15,23:40:02,14,08,1, 11.9,1,1, -3.872, 10459.349, 378.854, 52793.794 24/01/15,23:40:02,15,08,1, 11.9,1,1, -3.872, 10459.372, 378.850, 52793.728 24/01/15,23:40:02,16,08,1, 11.9,1,1, -3.872, 10459.356, 378.796, 52793.679 24/01/15,23:40:02,17,08,1, 11.9,1,1, -3.872, 10459.346, 378.833, 52793.706 24/01/15,23:40:02,18,08,1, 11.9,1,1, -3.872, 10459.332, 378.793, 52793.702 24/01/15,23:40:02,19,08,1, 11.9,1,1, -3.872, 10459.301, 378.822, 52793.721 24/01/15,23:40:03,00,08,1, 11.9,1,1, -3.873, 10459.293, 378.822, 52793.721 24/01/15,23:40:03,01,08,1, 11.9,1,1, -3.873, 10459.327, 378.817, 52793.779 24/01/15,23:40:03,02,08,1, 11.9,1,1, -3.873, 10459.324, 378.786, 52793.731 24/01/15,23:40:03,03,08,1, 11.9,1,1, -3.873, 10459.313, 378.805, 52793.667 24/01/15,23:40:03,04,08,1, 11.9,1,1, -3.873, 10459.306, 378.792, 52793.703 24/01/15,23:40:03,05,08,1, 11.9,1,1, -3.873, 10459.278, 378.751, 52793.829 24/01/15,23:40:03,06,08,1, 11.9,1,1, -3.873, 10459.294, 378.780, 52793.718 24/01/15,23:40:03,07,08,1, 11.9,1,1, -3.873, 10459.276, 378.722, 52793.690 24/01/15,23:40:03,08,08,1, 11.9,1,1, -3.873, 10459.301, 378.758, 52793.661 24/01/15,23:40:03,09,08,1, 11.9,1,1, -3.873, 10459.283, 378.743, 52793.670 24/01/15,23:40:03,10,08,1, 11.9,1,1, -3.873, 10459.299, 378.744, 52793.731 24/01/15,23:40:03,11,08,1, 11.9,1,1, -3.873, 10459.272, 378.723, 52793.732 24/01/15,23:40:03,12,08,1, 11.9,1,1, -3.873, 10459.284, 378.753, 52793.693 24/01/15,23:40:03,13,08,1, 11.9,1,1, -3.873, 10459.267, 378.710, 52793.674 24/01/15,23:40:03,14,08,1, 11.9,1,1, -3.873, 10459.284, 378.731, 52793.723 24/01/15,23:40:03,15,08,1, 11.9,1,1, -3.873, 10459.267, 378.733, 52793.739 24/01/15,23:40:03,16,08,1, 11.9,1,1, -3.873, 10459.272, 378.702, 52793.696 24/01/15,23:40:03,17,08,1, 11.9,1,1, -3.873, 10459.269, 378.690, 52793.697 24/01/15,23:40:03,18,08,1, 11.9,1,1, -3.873, 10459.258, 378.719, 52793.719 24/01/15,23:40:03,19,08,1, 11.9,1,1, -3.873, 10459.247, 378.706, 52793.688 24/01/15,23:40:04,00,08,1, 11.9,1,1, -3.869, 10459.243, 378.706, 52793.688 24/01/15,23:40:04,01,08,1, 11.9,1,1, -3.869, 10459.237, 378.686, 52793.745 24/01/15,23:40:04,02,08,1, 11.9,1,1, -3.869, 10459.252, 378.690, 52793.781 24/01/15,23:40:04,03,08,1, 11.9,1,1, -3.869, 10459.227, 378.678, 52793.808 24/01/15,23:40:04,04,08,1, 11.9,1,1, -3.869, 10459.234, 378.707, 52793.756 24/01/15,23:40:04,05,08,1, 11.9,1,1, -3.869, 10459.242, 378.692, 52793.740 24/01/15,23:40:04,06,08,1, 11.9,1,1, -3.869, 10459.192, 378.675, 52793.699 24/01/15,23:40:04,07,08,1, 11.9,1,1, -3.869, 10459.218, 378.653, 52793.746 24/01/15,23:40:04,08,08,1, 11.9,1,1, -3.869, 10459.209, 378.688, 52793.801 24/01/15,23:40:04,09,08,1, 11.9,1,1, -3.869, 10459.199, 378.664, 52793.706 24/01/15,23:40:04,10,08,1, 11.9,1,1, -3.869, 10459.190, 378.644, 52793.711 24/01/15,23:40:04,11,08,1, 11.9,1,1, -3.869, 10459.230, 378.656, 52793.790 24/01/15,23:40:04,12,08,1, 11.9,1,1, -3.869, 10459.233, 378.669, 52793.712 24/01/15,23:40:04,13,08,1, 11.9,1,1, -3.869, 10459.225, 378.653, 52793.707 24/01/15,23:40:04,14,08,1, 11.9,1,1, -3.869, 10459.204, 378.626, 52793.698 24/01/15,23:40:04,15,08,1, 11.9,1,1, -3.869, 10459.214, 378.665, 52793.681 24/01/15,23:40:04,16,08,1, 11.9,1,1, -3.869, 10459.205, 378.624, 52793.672 24/01/15,23:40:04,17,08,1, 11.9,1,1, -3.869, 10459.219, 378.639, 52793.741 24/01/15,23:40:04,18,08,1, 11.9,1,1, -3.869, 10459.187, 378.600, 52793.632 24/01/15,23:40:04,19,08,1, 11.9,1,1, -3.869, 10459.209, 378.625, 52793.797 24/01/15,23:40:05,00,07,1, 11.8,1,1, -3.872, 10459.201, 378.625, 52793.797 24/01/15,23:40:05,01,07,1, 11.8,1,1, -3.872, 10459.176, 378.635, 52793.771 24/01/15,23:40:05,02,07,1, 11.8,1,1, -3.872, 10459.183, 378.656, 52793.730 24/01/15,23:40:05,03,07,1, 11.8,1,1, -3.872, 10459.188, 378.677, 52793.705 24/01/15,23:40:05,04,07,1, 11.8,1,1, -3.872, 10459.185, 378.645, 52793.755 24/01/15,23:40:05,05,07,1, 11.8,1,1, -3.872, 10459.152, 378.650, 52793.799 24/01/15,23:40:05,06,07,1, 11.8,1,1, -3.872, 10459.145, 378.613, 52793.737 24/01/15,23:40:05,07,07,1, 11.8,1,1, -3.872, 10459.136, 378.586, 52793.747 24/01/15,23:40:05,08,07,1, 11.8,1,1, -3.872, 10459.141, 378.617, 52793.723 24/01/15,23:40:05,09,07,1, 11.8,1,1, -3.872, 10459.154, 378.615, 52793.698 24/01/15,23:40:05,10,07,1, 11.8,1,1, -3.872, 10459.140, 378.632, 52793.768 24/01/15,23:40:05,11,07,1, 11.8,1,1, -3.872, 10459.153, 378.625, 52793.744 24/01/15,23:40:05,12,07,1, 11.8,1,1, -3.872, 10459.123, 378.554, 52793.720 24/01/15,23:40:05,13,07,1, 11.8,1,1, -3.872, 10459.136, 378.605, 52793.727 24/01/15,23:40:05,14,07,1, 11.8,1,1, -3.872, 10459.116, 378.608, 52793.770 24/01/15,23:40:05,15,07,1, 11.8,1,1, -3.872, 10459.118, 378.607, 52793.737 24/01/15,23:40:05,16,07,1, 11.8,1,1, -3.872, 10459.139, 378.612, 52793.757 24/01/15,23:40:05,17,07,1, 11.8,1,1, -3.872, 10459.134, 378.613, 52793.707 24/01/15,23:40:05,18,07,1, 11.8,1,1, -3.872, 10459.142, 378.615, 52793.822 24/01/15,23:40:05,19,07,1, 11.8,1,1, -3.872, 10459.100, 378.597, 52793.753 24/01/15,23:40:06,00,07,1, 11.9,1,1, -3.867, 10459.093, 378.597, 52793.753 24/01/15,23:40:06,01,07,1, 11.9,1,1, -3.867, 10459.145, 378.592, 52793.796 24/01/15,23:40:06,02,07,1, 11.9,1,1, -3.867, 10459.090, 378.597, 52793.833 24/01/15,23:40:06,03,07,1, 11.9,1,1, -3.867, 10459.110, 378.596, 52793.857 24/01/15,23:40:06,04,07,1, 11.9,1,1, -3.867, 10459.081, 378.600, 52793.841 24/01/15,23:40:06,05,07,1, 11.9,1,1, -3.867, 10459.106, 378.582, 52793.757 24/01/15,23:40:06,06,07,1, 11.9,1,1, -3.867, 10459.111, 378.595, 52793.831 24/01/15,23:40:06,07,07,1, 11.9,1,1, -3.867, 10459.088, 378.605, 52793.763 24/01/15,23:40:06,08,07,1, 11.9,1,1, -3.867, 10459.112, 378.592, 52793.774 24/01/15,23:40:06,09,07,1, 11.9,1,1, -3.867, 10459.110, 378.585, 52793.772 24/01/15,23:40:06,10,07,1, 11.9,1,1, -3.867, 10459.071, 378.586, 52793.792 24/01/15,23:40:06,11,07,1, 11.9,1,1, -3.867, 10459.080, 378.605, 52793.731 24/01/15,23:40:06,12,07,1, 11.9,1,1, -3.867, 10459.084, 378.582, 52793.774 24/01/15,23:40:06,13,07,1, 11.9,1,1, -3.867, 10459.088, 378.596, 52793.748 24/01/15,23:40:06,14,07,1, 11.9,1,1, -3.867, 10459.066, 378.626, 52793.773 24/01/15,23:40:06,15,07,1, 11.9,1,1, -3.867, 10459.093, 378.594, 52793.741 24/01/15,23:40:06,16,07,1, 11.9,1,1, -3.867, 10459.072, 378.591, 52793.768 24/01/15,23:40:06,17,07,1, 11.9,1,1, -3.867, 10459.061, 378.603, 52793.749 24/01/15,23:40:06,18,07,1, 11.9,1,1, -3.867, 10459.052, 378.594, 52793.820 24/01/15,23:40:06,19,07,1, 11.9,1,1, -3.867, 10459.057, 378.580, 52793.785 24/01/15,23:40:07,00,07,1, 12.0,1,1, -3.872, 10459.051, 378.580, 52793.785 24/01/15,23:40:07,01,07,1, 12.0,1,1, -3.872, 10459.026, 378.568, 52793.815 24/01/15,23:40:07,02,07,1, 12.0,1,1, -3.872, 10459.026, 378.576, 52793.787 24/01/15,23:40:07,03,07,1, 12.0,1,1, -3.872, 10459.037, 378.580, 52793.809 24/01/15,23:40:07,04,07,1, 12.0,1,1, -3.872, 10459.027, 378.590, 52793.809 24/01/15,23:40:07,05,07,1, 12.0,1,1, -3.872, 10459.031, 378.566, 52793.798 24/01/15,23:40:07,06,07,1, 12.0,1,1, -3.872, 10459.033, 378.563, 52793.796 24/01/15,23:40:07,07,07,1, 12.0,1,1, -3.872, 10459.039, 378.562, 52793.829 24/01/15,23:40:07,08,07,1, 12.0,1,1, -3.872, 10459.022, 378.560, 52793.807 24/01/15,23:40:07,09,07,1, 12.0,1,1, -3.872, 10459.001, 378.582, 52793.820 24/01/15,23:40:07,10,07,1, 12.0,1,1, -3.872, 10459.007, 378.595, 52793.878 24/01/15,23:40:07,11,07,1, 12.0,1,1, -3.872, 10459.004, 378.595, 52793.867 24/01/15,23:40:07,12,07,1, 12.0,1,1, -3.872, 10459.012, 378.569, 52793.861 24/01/15,23:40:07,13,07,1, 12.0,1,1, -3.872, 10458.983, 378.558, 52793.812 24/01/15,23:40:07,14,07,1, 12.0,1,1, -3.872, 10459.009, 378.577, 52793.786 24/01/15,23:40:07,15,07,1, 12.0,1,1, -3.872, 10458.985, 378.577, 52793.774 24/01/15,23:40:07,16,07,1, 12.0,1,1, -3.872, 10458.999, 378.570, 52793.883 24/01/15,23:40:07,17,07,1, 12.0,1,1, -3.872, 10458.967, 378.570, 52793.831 24/01/15,23:40:07,18,07,1, 12.0,1,1, -3.872, 10458.986, 378.599, 52793.848 24/01/15,23:40:07,19,07,1, 12.0,1,1, -3.872, 10458.946, 378.564, 52793.830 24/01/15,23:40:08,00,08,1, 11.9,1,1, -3.874, 10458.943, 378.564, 52793.830 24/01/15,23:40:08,01,08,1, 11.9,1,1, -3.874, 10458.960, 378.566, 52793.841 24/01/15,23:40:08,02,08,1, 11.9,1,1, -3.874, 10458.950, 378.546, 52793.802 24/01/15,23:40:08,03,08,1, 11.9,1,1, -3.874, 10458.963, 378.560, 52793.848 24/01/15,23:40:08,04,08,1, 11.9,1,1, -3.874, 10458.951, 378.565, 52793.824 24/01/15,23:40:08,05,08,1, 11.9,1,1, -3.874, 10458.963, 378.551, 52793.825 24/01/15,23:40:08,06,08,1, 11.9,1,1, -3.874, 10458.965, 378.556, 52793.850 24/01/15,23:40:08,07,08,1, 11.9,1,1, -3.874, 10458.933, 378.564, 52793.834 24/01/15,23:40:08,08,08,1, 11.9,1,1, -3.874, 10458.929, 378.566, 52793.909 24/01/15,23:40:08,09,08,1, 11.9,1,1, -3.874, 10458.919, 378.564, 52793.884 24/01/15,23:40:08,10,08,1, 11.9,1,1, -3.874, 10458.920, 378.571, 52793.895 24/01/15,23:40:08,11,08,1, 11.9,1,1, -3.874, 10458.926, 378.601, 52793.927 24/01/15,23:40:08,12,08,1, 11.9,1,1, -3.874, 10458.928, 378.592, 52793.852 24/01/15,23:40:08,13,08,1, 11.9,1,1, -3.874, 10458.904, 378.556, 52793.913 24/01/15,23:40:08,14,08,1, 11.9,1,1, -3.874, 10458.933, 378.567, 52793.861 24/01/15,23:40:08,15,08,1, 11.9,1,1, -3.874, 10458.887, 378.595, 52793.867 24/01/15,23:40:08,16,08,1, 11.9,1,1, -3.874, 10458.871, 378.590, 52793.863 24/01/15,23:40:08,17,08,1, 11.9,1,1, -3.874, 10458.894, 378.615, 52793.821 24/01/15,23:40:08,18,08,1, 11.9,1,1, -3.874, 10458.886, 378.580, 52793.869 24/01/15,23:40:08,19,08,1, 11.9,1,1, -3.874, 10458.881, 378.565, 52793.847 24/01/15,23:40:09,00,07,1, 11.9,1,1, -3.872, 10458.876, 378.565, 52793.847 24/01/15,23:40:09,01,07,1, 11.9,1,1, -3.872, 10458.867, 378.582, 52793.905 24/01/15,23:40:09,02,07,1, 11.9,1,1, -3.872, 10458.883, 378.569, 52793.900 24/01/15,23:40:09,03,07,1, 11.9,1,1, -3.872, 10458.836, 378.564, 52793.892 24/01/15,23:40:09,04,07,1, 11.9,1,1, -3.872, 10458.862, 378.573, 52793.898 24/01/15,23:40:09,05,07,1, 11.9,1,1, -3.872, 10458.856, 378.572, 52793.911 24/01/15,23:40:09,06,07,1, 11.9,1,1, -3.872, 10458.847, 378.575, 52793.901 24/01/15,23:40:09,07,07,1, 11.9,1,1, -3.872, 10458.858, 378.547, 52793.860 24/01/15,23:40:09,08,07,1, 11.9,1,1, -3.872, 10458.860, 378.598, 52793.903 24/01/15,23:40:09,09,07,1, 11.9,1,1, -3.872, 10458.854, 378.588, 52793.862 24/01/15,23:40:09,10,07,1, 11.9,1,1, -3.872, 10458.810, 378.567, 52793.937 24/01/15,23:40:09,11,07,1, 11.9,1,1, -3.872, 10458.827, 378.594, 52793.898 24/01/15,23:40:09,12,07,1, 11.9,1,1, -3.872, 10458.820, 378.583, 52793.927 24/01/15,23:40:09,13,07,1, 11.9,1,1, -3.872, 10458.838, 378.607, 52793.886 24/01/15,23:40:09,14,07,1, 11.9,1,1, -3.872, 10458.816, 378.591, 52793.896 24/01/15,23:40:09,15,07,1, 11.9,1,1, -3.872, 10458.803, 378.565, 52793.896 24/01/15,23:40:09,16,07,1, 11.9,1,1, -3.872, 10458.801, 378.567, 52793.867 24/01/15,23:40:09,17,07,1, 11.9,1,1, -3.872, 10458.798, 378.549, 52793.897 24/01/15,23:40:09,18,07,1, 11.9,1,1, -3.872, 10458.820, 378.575, 52793.910 24/01/15,23:40:09,19,07,1, 11.9,1,1, -3.872, 10458.799, 378.585, 52793.935 24/01/15,23:40:10,00,08,1, 11.9,1,1, -3.870, 10458.792, 378.585, 52793.935 24/01/15,23:40:10,01,08,1, 11.9,1,1, -3.870, 10458.805, 378.584, 52793.965 24/01/15,23:40:10,02,08,1, 11.9,1,1, -3.870, 10458.772, 378.574, 52793.919 24/01/15,23:40:10,03,08,1, 11.9,1,1, -3.870, 10458.825, 378.575, 52793.948 24/01/15,23:40:10,04,08,1, 11.9,1,1, -3.870, 10458.805, 378.601, 52793.905 24/01/15,23:40:10,05,08,1, 11.9,1,1, -3.870, 10458.789, 378.576, 52793.901 24/01/15,23:40:10,06,08,1, 11.9,1,1, -3.870, 10458.780, 378.591, 52793.900 24/01/15,23:40:10,07,08,1, 11.9,1,1, -3.870, 10458.787, 378.575, 52793.953 24/01/15,23:40:10,08,08,1, 11.9,1,1, -3.870, 10458.781, 378.589, 52793.946 24/01/15,23:40:10,09,08,1, 11.9,1,1, -3.870, 10458.779, 378.611, 52793.968 24/01/15,23:40:10,10,08,1, 11.9,1,1, -3.870, 10458.761, 378.611, 52793.980 24/01/15,23:40:10,11,08,1, 11.9,1,1, -3.870, 10458.752, 378.576, 52793.967 24/01/15,23:40:10,12,08,1, 11.9,1,1, -3.870, 10458.777, 378.585, 52793.951 24/01/15,23:40:10,13,08,1, 11.9,1,1, -3.870, 10458.733, 378.570, 52793.791 24/01/15,23:40:10,14,08,1, 11.9,1,1, -3.870, 10458.766, 378.606, 52794.047 24/01/15,23:40:10,15,08,1, 11.9,1,1, -3.870, 10458.790, 378.593, 52793.951 24/01/15,23:40:10,16,08,1, 11.9,1,1, -3.870, 10458.749, 378.568, 52793.911 24/01/15,23:40:10,17,08,1, 11.9,1,1, -3.870, 10458.720, 378.618, 52793.929 24/01/15,23:40:10,18,08,1, 11.9,1,1, -3.870, 10458.748, 378.621, 52793.982 24/01/15,23:40:10,19,08,1, 11.9,1,1, -3.870, 10458.757, 378.596, 52794.024 24/01/15,23:40:11,00,07,1, 11.9,1,1, -3.873, 10458.751, 378.596, 52794.024 24/01/15,23:40:11,01,07,1, 11.9,1,1, -3.873, 10458.738, 378.638, 52793.970 24/01/15,23:40:11,02,07,1, 11.9,1,1, -3.873, 10458.715, 378.606, 52793.961 24/01/15,23:40:11,03,07,1, 11.9,1,1, -3.873, 10458.702, 378.622, 52793.969 24/01/15,23:40:11,04,07,1, 11.9,1,1, -3.873, 10458.687, 378.637, 52793.955 24/01/15,23:40:11,05,07,1, 11.9,1,1, -3.873, 10458.696, 378.653, 52793.965 24/01/15,23:40:11,06,07,1, 11.9,1,1, -3.873, 10458.689, 378.625, 52793.994 24/01/15,23:40:11,07,07,1, 11.9,1,1, -3.873, 10458.680, 378.612, 52793.922 24/01/15,23:40:11,08,07,1, 11.9,1,1, -3.873, 10458.705, 378.638, 52793.984 24/01/15,23:40:11,09,07,1, 11.9,1,1, -3.873, 10458.698, 378.628, 52793.975 24/01/15,23:40:11,10,07,1, 11.9,1,1, -3.873, 10458.677, 378.647, 52793.931 24/01/15,23:40:11,11,07,1, 11.9,1,1, -3.873, 10458.650, 378.599, 52793.958 24/01/15,23:40:11,12,07,1, 11.9,1,1, -3.873, 10458.673, 378.634, 52794.074 24/01/15,23:40:11,13,07,1, 11.9,1,1, -3.873, 10458.650, 378.633, 52793.979 24/01/15,23:40:11,14,07,1, 11.9,1,1, -3.873, 10458.665, 378.629, 52793.957 24/01/15,23:40:11,15,07,1, 11.9,1,1, -3.873, 10458.668, 378.652, 52793.984 24/01/15,23:40:11,16,07,1, 11.9,1,1, -3.873, 10458.637, 378.641, 52793.985 24/01/15,23:40:11,17,07,1, 11.9,1,1, -3.873, 10458.628, 378.626, 52793.941 24/01/15,23:40:11,18,07,1, 11.9,1,1, -3.873, 10458.612, 378.622, 52794.010 24/01/15,23:40:11,19,07,1, 11.9,1,1, -3.873, 10458.617, 378.652, 52794.057 24/01/15,23:40:12,00,07,1, 11.9,1,1, -3.873, 10458.617, 378.652, 52794.057 24/01/15,23:40:12,01,07,1, 11.9,1,1, -3.873, 10458.587, 378.646, 52794.055 24/01/15,23:40:12,02,07,1, 11.9,1,1, -3.873, 10458.580, 378.637, 52793.957 24/01/15,23:40:12,03,07,1, 11.9,1,1, -3.873, 10458.588, 378.635, 52793.989 24/01/15,23:40:12,04,07,1, 11.9,1,1, -3.873, 10458.582, 378.651, 52794.002 24/01/15,23:40:12,05,07,1, 11.9,1,1, -3.873, 10458.553, 378.639, 52794.059 24/01/15,23:40:12,06,07,1, 11.9,1,1, -3.873, 10458.565, 378.646, 52793.978 24/01/15,23:40:12,07,07,1, 11.9,1,1, -3.873, 10458.558, 378.623, 52793.987 24/01/15,23:40:12,08,07,1, 11.9,1,1, -3.873, 10458.555, 378.620, 52793.972 24/01/15,23:40:12,09,07,1, 11.9,1,1, -3.873, 10458.539, 378.676, 52794.058 24/01/15,23:40:12,10,07,1, 11.9,1,1, -3.873, 10458.556, 378.615, 52794.010 24/01/15,23:40:12,11,07,1, 11.9,1,1, -3.873, 10458.541, 378.640, 52793.998 24/01/15,23:40:12,12,07,1, 11.9,1,1, -3.873, 10458.556, 378.622, 52793.978 24/01/15,23:40:12,13,07,1, 11.9,1,1, -3.873, 10458.515, 378.634, 52794.028 24/01/15,23:40:12,14,07,1, 11.9,1,1, -3.873, 10458.499, 378.663, 52794.084 24/01/15,23:40:12,15,07,1, 11.9,1,1, -3.873, 10458.523, 378.648, 52794.097 24/01/15,23:40:12,16,07,1, 11.9,1,1, -3.873, 10458.502, 378.632, 52793.983 24/01/15,23:40:12,17,07,1, 11.9,1,1, -3.873, 10458.508, 378.662, 52794.069 24/01/15,23:40:12,18,07,1, 11.9,1,1, -3.873, 10458.490, 378.653, 52794.010 24/01/15,23:40:12,19,07,1, 11.9,1,1, -3.873, 10458.519, 378.668, 52794.048 24/01/15,23:40:13,00,07,1, 11.9,1,1, -3.872, 10458.517, 378.668, 52794.048 24/01/15,23:40:13,01,07,1, 11.9,1,1, -3.872, 10458.477, 378.672, 52794.058 24/01/15,23:40:13,02,07,1, 11.9,1,1, -3.872, 10458.499, 378.657, 52794.091 24/01/15,23:40:13,03,07,1, 11.9,1,1, -3.872, 10458.478, 378.640, 52793.986 24/01/15,23:40:13,04,07,1, 11.9,1,1, -3.872, 10458.437, 378.634, 52794.017 24/01/15,23:40:13,05,07,1, 11.9,1,1, -3.872, 10458.472, 378.618, 52794.022 24/01/15,23:40:13,06,07,1, 11.9,1,1, -3.872, 10458.473, 378.638, 52794.060 24/01/15,23:40:13,07,07,1, 11.9,1,1, -3.872, 10458.433, 378.621, 52794.035 24/01/15,23:40:13,08,07,1, 11.9,1,1, -3.872, 10458.448, 378.611, 52794.043 24/01/15,23:40:13,09,07,1, 11.9,1,1, -3.872, 10458.419, 378.616, 52794.037 24/01/15,23:40:13,10,07,1, 11.9,1,1, -3.872, 10458.416, 378.638, 52794.031 24/01/15,23:40:13,11,07,1, 11.9,1,1, -3.872, 10458.419, 378.640, 52794.091 24/01/15,23:40:13,12,07,1, 11.9,1,1, -3.872, 10458.415, 378.645, 52794.086 24/01/15,23:40:13,13,07,1, 11.9,1,1, -3.872, 10458.406, 378.629, 52794.069 24/01/15,23:40:13,14,07,1, 11.9,1,1, -3.872, 10458.395, 378.616, 52794.054 24/01/15,23:40:13,15,07,1, 11.9,1,1, -3.872, 10458.439, 378.631, 52794.022 24/01/15,23:40:13,16,07,1, 11.9,1,1, -3.872, 10458.389, 378.608, 52794.046 24/01/15,23:40:13,17,07,1, 11.9,1,1, -3.872, 10458.396, 378.614, 52794.071 24/01/15,23:40:13,18,07,1, 11.9,1,1, -3.872, 10458.410, 378.616, 52794.046 24/01/15,23:40:13,19,07,1, 11.9,1,1, -3.872, 10458.396, 378.636, 52794.068 24/01/15,23:40:14,00,08,1, 11.9,1,1, -3.870, 10458.392, 378.636, 52794.068 24/01/15,23:40:14,01,08,1, 11.9,1,1, -3.870, 10458.396, 378.620, 52793.998 24/01/15,23:40:14,02,08,1, 11.9,1,1, -3.870, 10458.380, 378.615, 52794.067 24/01/15,23:40:14,03,08,1, 11.9,1,1, -3.870, 10458.377, 378.611, 52794.040 24/01/15,23:40:14,04,08,1, 11.9,1,1, -3.870, 10458.372, 378.606, 52794.061 24/01/15,23:40:14,05,08,1, 11.9,1,1, -3.870, 10458.360, 378.601, 52794.053 24/01/15,23:40:14,06,08,1, 11.9,1,1, -3.870, 10458.374, 378.595, 52793.978 24/01/15,23:40:14,07,08,1, 11.9,1,1, -3.870, 10458.387, 378.613, 52794.078 24/01/15,23:40:14,08,08,1, 11.9,1,1, -3.870, 10458.364, 378.577, 52794.015 24/01/15,23:40:14,09,08,1, 11.9,1,1, -3.870, 10458.339, 378.621, 52794.090 24/01/15,23:40:14,10,08,1, 11.9,1,1, -3.870, 10458.342, 378.583, 52794.063 24/01/15,23:40:14,11,08,1, 11.9,1,1, -3.870, 10458.340, 378.599, 52794.055 24/01/15,23:40:14,12,08,1, 11.9,1,1, -3.870, 10458.346, 378.606, 52794.121 24/01/15,23:40:14,13,08,1, 11.9,1,1, -3.870, 10458.342, 378.597, 52794.100 24/01/15,23:40:14,14,08,1, 11.9,1,1, -3.870, 10458.329, 378.599, 52794.062 24/01/15,23:40:14,15,08,1, 11.9,1,1, -3.870, 10458.295, 378.608, 52794.057 24/01/15,23:40:14,16,08,1, 11.9,1,1, -3.870, 10458.321, 378.589, 52794.107 24/01/15,23:40:14,17,08,1, 11.9,1,1, -3.870, 10458.312, 378.615, 52794.057 24/01/15,23:40:14,18,08,1, 11.9,1,1, -3.870, 10458.325, 378.588, 52794.162 24/01/15,23:40:14,19,08,1, 11.9,1,1, -3.870, 10458.298, 378.591, 52794.057 24/01/15,23:40:15,00,08,1, 11.9,1,1, -3.875, 10458.292, 378.591, 52794.057 24/01/15,23:40:15,01,08,1, 11.9,1,1, -3.875, 10458.314, 378.575, 52794.079 24/01/15,23:40:15,02,08,1, 11.9,1,1, -3.875, 10458.287, 378.591, 52794.091 24/01/15,23:40:15,03,08,1, 11.9,1,1, -3.875, 10458.265, 378.592, 52794.164 24/01/15,23:40:15,04,08,1, 11.9,1,1, -3.875, 10458.261, 378.599, 52794.184 24/01/15,23:40:15,05,08,1, 11.9,1,1, -3.875, 10458.282, 378.584, 52794.099 24/01/15,23:40:15,06,08,1, 11.9,1,1, -3.875, 10458.273, 378.590, 52794.077 24/01/15,23:40:15,07,08,1, 11.9,1,1, -3.875, 10458.243, 378.583, 52794.127 24/01/15,23:40:15,08,08,1, 11.9,1,1, -3.875, 10458.243, 378.577, 52794.129 24/01/15,23:40:15,09,08,1, 11.9,1,1, -3.875, 10458.274, 378.579, 52794.131 24/01/15,23:40:15,10,08,1, 11.9,1,1, -3.875, 10458.245, 378.589, 52794.102 24/01/15,23:40:15,11,08,1, 11.9,1,1, -3.875, 10458.237, 378.580, 52794.121 24/01/15,23:40:15,12,08,1, 11.9,1,1, -3.875, 10458.254, 378.585, 52794.100 24/01/15,23:40:15,13,08,1, 11.9,1,1, -3.875, 10458.246, 378.584, 52794.141 24/01/15,23:40:15,14,08,1, 11.9,1,1, -3.875, 10458.268, 378.604, 52794.189 24/01/15,23:40:15,15,08,1, 11.9,1,1, -3.875, 10458.231, 378.598, 52794.160 24/01/15,23:40:15,16,08,1, 11.9,1,1, -3.875, 10458.217, 378.574, 52794.140 24/01/15,23:40:15,17,08,1, 11.9,1,1, -3.875, 10458.231, 378.591, 52794.136 24/01/15,23:40:15,18,08,1, 11.9,1,1, -3.875, 10458.217, 378.597, 52794.147 24/01/15,23:40:15,19,08,1, 11.9,1,1, -3.875, 10458.216, 378.589, 52794.151 24/01/15,23:40:16,00,08,1, 11.9,1,1, -3.872, 10458.208, 378.589, 52794.151 24/01/15,23:40:16,01,08,1, 11.9,1,1, -3.872, 10458.192, 378.596, 52794.193 24/01/15,23:40:16,02,08,1, 11.9,1,1, -3.872, 10458.170, 378.593, 52794.183 24/01/15,23:40:16,03,08,1, 11.9,1,1, -3.872, 10458.182, 378.607, 52794.141 24/01/15,23:40:16,04,08,1, 11.9,1,1, -3.872, 10458.179, 378.572, 52794.156 24/01/15,23:40:16,05,08,1, 11.9,1,1, -3.872, 10458.145, 378.576, 52794.142 24/01/15,23:40:16,06,08,1, 11.9,1,1, -3.872, 10458.152, 378.583, 52794.120 24/01/15,23:40:16,07,08,1, 11.9,1,1, -3.872, 10458.170, 378.586, 52794.198 24/01/15,23:40:16,08,08,1, 11.9,1,1, -3.872, 10458.150, 378.578, 52794.106 24/01/15,23:40:16,09,08,1, 11.9,1,1, -3.872, 10458.152, 378.558, 52794.175 24/01/15,23:40:16,10,08,1, 11.9,1,1, -3.872, 10458.144, 378.588, 52794.180 24/01/15,23:40:16,11,08,1, 11.9,1,1, -3.872, 10458.136, 378.586, 52794.185 24/01/15,23:40:16,12,08,1, 11.9,1,1, -3.872, 10458.147, 378.600, 52794.196 24/01/15,23:40:16,13,08,1, 11.9,1,1, -3.872, 10458.142, 378.592, 52794.178 24/01/15,23:40:16,14,08,1, 11.9,1,1, -3.872, 10458.123, 378.595, 52794.169 24/01/15,23:40:16,15,08,1, 11.9,1,1, -3.872, 10458.153, 378.616, 52794.190 24/01/15,23:40:16,16,08,1, 11.9,1,1, -3.872, 10458.127, 378.594, 52794.232 24/01/15,23:40:16,17,08,1, 11.9,1,1, -3.872, 10458.103, 378.586, 52794.210 24/01/15,23:40:16,18,08,1, 11.9,1,1, -3.872, 10458.110, 378.608, 52794.183 24/01/15,23:40:16,19,08,1, 11.9,1,1, -3.872, 10458.111, 378.620, 52794.210 24/01/15,23:40:17,00,08,1, 11.9,1,1, -3.871, 10458.108, 378.620, 52794.210 24/01/15,23:40:17,01,08,1, 11.9,1,1, -3.871, 10458.096, 378.581, 52794.187 24/01/15,23:40:17,02,08,1, 11.9,1,1, -3.871, 10458.096, 378.570, 52794.199 24/01/15,23:40:17,03,08,1, 11.9,1,1, -3.871, 10458.084, 378.611, 52794.225 24/01/15,23:40:17,04,08,1, 11.9,1,1, -3.871, 10458.062, 378.600, 52794.166 24/01/15,23:40:17,05,08,1, 11.9,1,1, -3.871, 10458.071, 378.599, 52794.189 24/01/15,23:40:17,06,08,1, 11.9,1,1, -3.871, 10458.065, 378.583, 52794.191 24/01/15,23:40:17,07,08,1, 11.9,1,1, -3.871, 10458.078, 378.603, 52794.176 24/01/15,23:40:17,08,08,1, 11.9,1,1, -3.871, 10458.049, 378.606, 52794.385 24/01/15,23:40:17,09,08,1, 11.9,1,1, -3.871, 10458.049, 378.599, 52794.209 24/01/15,23:40:17,10,08,1, 11.9,1,1, -3.871, 10458.036, 378.605, 52794.273 24/01/15,23:40:17,11,08,1, 11.9,1,1, -3.871, 10458.048, 378.590, 52794.201 24/01/15,23:40:17,12,08,1, 11.9,1,1, -3.871, 10458.029, 378.592, 52794.182 24/01/15,23:40:17,13,08,1, 11.9,1,1, -3.871, 10457.999, 378.588, 52794.248 24/01/15,23:40:17,14,08,1, 11.9,1,1, -3.871, 10458.030, 378.567, 52793.948 24/01/15,23:40:17,15,08,1, 11.9,1,1, -3.871, 10457.997, 378.621, 52794.304 24/01/15,23:40:17,16,08,1, 11.9,1,1, -3.871, 10458.032, 378.615, 52794.275 24/01/15,23:40:17,17,08,1, 11.9,1,1, -3.871, 10458.009, 378.634, 52794.258 24/01/15,23:40:17,18,08,1, 11.9,1,1, -3.871, 10458.008, 378.601, 52794.245 24/01/15,23:40:17,19,08,1, 11.9,1,1, -3.871, 10457.971, 378.602, 52794.219 24/01/15,23:40:18,00,08,1, 11.9,1,1, -3.875, 10457.966, 378.602, 52794.219 24/01/15,23:40:18,01,08,1, 11.9,1,1, -3.875, 10457.998, 378.601, 52794.282 24/01/15,23:40:18,02,08,1, 11.9,1,1, -3.875, 10457.979, 378.587, 52794.233 24/01/15,23:40:18,03,08,1, 11.9,1,1, -3.875, 10457.979, 378.597, 52794.232 24/01/15,23:40:18,04,08,1, 11.9,1,1, -3.875, 10457.995, 378.584, 52794.227 24/01/15,23:40:18,05,08,1, 11.9,1,1, -3.875, 10457.928, 378.604, 52794.437 24/01/15,23:40:18,06,08,1, 11.9,1,1, -3.875, 10457.938, 378.601, 52794.304 24/01/15,23:40:18,07,08,1, 11.9,1,1, -3.875, 10457.943, 378.579, 52794.295 24/01/15,23:40:18,08,08,1, 11.9,1,1, -3.875, 10457.949, 378.580, 52794.211 24/01/15,23:40:18,09,08,1, 11.9,1,1, -3.875, 10457.916, 378.573, 52794.296 24/01/15,23:40:18,10,08,1, 11.9,1,1, -3.875, 10457.918, 378.615, 52794.261 24/01/15,23:40:18,11,08,1, 11.9,1,1, -3.875, 10457.898, 378.561, 52794.209 24/01/15,23:40:18,12,08,1, 11.9,1,1, -3.875, 10457.923, 378.572, 52794.247 24/01/15,23:40:18,13,08,1, 11.9,1,1, -3.875, 10457.923, 378.592, 52794.210 24/01/15,23:40:18,14,08,1, 11.9,1,1, -3.875, 10457.938, 378.587, 52794.278 24/01/15,23:40:18,15,08,1, 11.9,1,1, -3.875, 10457.920, 378.570, 52794.252 24/01/15,23:40:18,16,08,1, 11.9,1,1, -3.875, 10457.905, 378.571, 52794.251 24/01/15,23:40:18,17,08,1, 11.9,1,1, -3.875, 10457.911, 378.594, 52794.312 24/01/15,23:40:18,18,08,1, 11.9,1,1, -3.875, 10457.881, 378.572, 52794.245 24/01/15,23:40:18,19,08,1, 11.9,1,1, -3.875, 10457.881, 378.596, 52794.307 24/01/15,23:40:19,00,09,1, 11.9,1,1, -3.871, 10457.875, 378.596, 52794.307 24/01/15,23:40:19,01,09,1, 11.9,1,1, -3.871, 10457.868, 378.581, 52794.237 24/01/15,23:40:19,02,09,1, 11.9,1,1, -3.871, 10457.861, 378.591, 52794.265 24/01/15,23:40:19,03,09,1, 11.9,1,1, -3.871, 10457.852, 378.583, 52794.320 24/01/15,23:40:19,04,09,1, 11.9,1,1, -3.871, 10457.838, 378.595, 52794.345 24/01/15,23:40:19,05,09,1, 11.9,1,1, -3.871, 10457.819, 378.577, 52794.288 24/01/15,23:40:19,06,09,1, 11.9,1,1, -3.871, 10457.833, 378.580, 52794.260 24/01/15,23:40:19,07,09,1, 11.9,1,1, -3.871, 10457.823, 378.582, 52794.285 24/01/15,23:40:19,08,09,1, 11.9,1,1, -3.871, 10457.833, 378.589, 52794.269 24/01/15,23:40:19,09,09,1, 11.9,1,1, -3.871, 10457.818, 378.592, 52794.298 24/01/15,23:40:19,10,09,1, 11.9,1,1, -3.871, 10457.807, 378.578, 52794.290 24/01/15,23:40:19,11,09,1, 11.9,1,1, -3.871, 10457.798, 378.587, 52794.292 24/01/15,23:40:19,12,09,1, 11.9,1,1, -3.871, 10457.804, 378.580, 52794.309 24/01/15,23:40:19,13,09,1, 11.9,1,1, -3.871, 10457.778, 378.599, 52794.295 24/01/15,23:40:19,14,09,1, 11.9,1,1, -3.871, 10457.781, 378.573, 52794.310 24/01/15,23:40:19,15,09,1, 11.9,1,1, -3.871, 10457.787, 378.579, 52794.278 24/01/15,23:40:19,16,09,1, 11.9,1,1, -3.871, 10457.792, 378.584, 52794.284 24/01/15,23:40:19,17,09,1, 11.9,1,1, -3.871, 10457.767, 378.610, 52794.295 24/01/15,23:40:19,18,09,1, 11.9,1,1, -3.871, 10457.765, 378.567, 52794.273 24/01/15,23:40:19,19,09,1, 11.9,1,1, -3.871, 10457.754, 378.563, 52794.314 24/01/15,23:40:20,00,08,1, 11.9,1,1, -3.871, 10457.749, 378.563, 52794.314 24/01/15,23:40:20,01,08,1, 11.9,1,1, -3.871, 10457.743, 378.573, 52794.308 24/01/15,23:40:20,02,08,1, 11.9,1,1, -3.871, 10457.713, 378.597, 52794.325 24/01/15,23:40:20,03,08,1, 11.9,1,1, -3.871, 10457.738, 378.566, 52794.283 24/01/15,23:40:20,04,08,1, 11.9,1,1, -3.871, 10457.681, 378.574, 52794.297 24/01/15,23:40:20,05,08,1, 11.9,1,1, -3.871, 10457.699, 378.565, 52794.326 24/01/15,23:40:20,06,08,1, 11.9,1,1, -3.871, 10457.733, 378.541, 52794.155 24/01/15,23:40:20,07,08,1, 11.9,1,1, -3.871, 10457.703, 378.549, 52794.194 24/01/15,23:40:20,08,08,1, 11.9,1,1, -3.871, 10457.663, 378.587, 52794.365 24/01/15,23:40:20,09,08,1, 11.9,1,1, -3.871, 10457.656, 378.560, 52794.331 24/01/15,23:40:20,10,08,1, 11.9,1,1, -3.871, 10457.676, 378.568, 52794.367 24/01/15,23:40:20,11,08,1, 11.9,1,1, -3.871, 10457.658, 378.544, 52794.301 24/01/15,23:40:20,12,08,1, 11.9,1,1, -3.871, 10457.680, 378.556, 52794.290 24/01/15,23:40:20,13,08,1, 11.9,1,1, -3.871, 10457.645, 378.538, 52794.243 24/01/15,23:40:20,14,08,1, 11.9,1,1, -3.871, 10457.644, 378.547, 52794.334 24/01/15,23:40:20,15,08,1, 11.9,1,1, -3.871, 10457.646, 378.556, 52794.348 24/01/15,23:40:20,16,08,1, 11.9,1,1, -3.871, 10457.641, 378.566, 52794.374 24/01/15,23:40:20,17,08,1, 11.9,1,1, -3.871, 10457.615, 378.557, 52794.266 24/01/15,23:40:20,18,08,1, 11.9,1,1, -3.871, 10457.628, 378.544, 52794.364 24/01/15,23:40:20,19,08,1, 11.9,1,1, -3.871, 10457.607, 378.549, 52794.287 24/01/15,23:40:21,00,09,1, 11.9,1,1, -3.872, 10457.599, 378.549, 52794.287 24/01/15,23:40:21,01,09,1, 11.9,1,1, -3.872, 10457.586, 378.545, 52794.364 24/01/15,23:40:21,02,09,1, 11.9,1,1, -3.872, 10457.585, 378.544, 52794.393 24/01/15,23:40:21,03,09,1, 11.9,1,1, -3.872, 10457.572, 378.554, 52794.404 24/01/15,23:40:21,04,09,1, 11.9,1,1, -3.872, 10457.586, 378.539, 52794.385 24/01/15,23:40:21,05,09,1, 11.9,1,1, -3.872, 10457.561, 378.518, 52794.338 24/01/15,23:40:21,06,09,1, 11.9,1,1, -3.872, 10457.564, 378.511, 52794.384 24/01/15,23:40:21,07,09,1, 11.9,1,1, -3.872, 10457.548, 378.540, 52794.317 24/01/15,23:40:21,08,09,1, 11.9,1,1, -3.872, 10457.542, 378.487, 52794.382 24/01/15,23:40:21,09,09,1, 11.9,1,1, -3.872, 10457.522, 378.530, 52794.381 24/01/15,23:40:21,10,09,1, 11.9,1,1, -3.872, 10457.509, 378.501, 52794.354 24/01/15,23:40:21,11,09,1, 11.9,1,1, -3.872, 10457.509, 378.498, 52794.331 24/01/15,23:40:21,12,09,1, 11.9,1,1, -3.872, 10457.497, 378.517, 52794.436 24/01/15,23:40:21,13,09,1, 11.9,1,1, -3.872, 10457.511, 378.512, 52794.299 24/01/15,23:40:21,14,09,1, 11.9,1,1, -3.872, 10457.487, 378.464, 52794.313 24/01/15,23:40:21,15,09,1, 11.9,1,1, -3.872, 10457.452, 378.495, 52794.348 24/01/15,23:40:21,16,09,1, 11.9,1,1, -3.872, 10457.475, 378.487, 52794.099 24/01/15,23:40:21,17,09,1, 11.9,1,1, -3.872, 10457.430, 378.494, 52794.168 24/01/15,23:40:21,18,09,1, 11.9,1,1, -3.872, 10457.433, 378.490, 52794.277 24/01/15,23:40:21,19,09,1, 11.9,1,1, -3.872, 10457.434, 378.503, 52794.473 24/01/15,23:40:22,00,07,1, 11.9,1,1, -3.871, 10457.432, 378.503, 52794.473 24/01/15,23:40:22,01,07,1, 11.9,1,1, -3.871, 10457.400, 378.504, 52794.439 24/01/15,23:40:22,02,07,1, 11.9,1,1, -3.871, 10457.391, 378.500, 52794.383 24/01/15,23:40:22,03,07,1, 11.9,1,1, -3.871, 10457.378, 378.479, 52794.477 24/01/15,23:40:22,04,07,1, 11.9,1,1, -3.871, 10457.401, 378.449, 52794.357 24/01/15,23:40:22,05,07,1, 11.9,1,1, -3.871, 10457.377, 378.474, 52794.445 24/01/15,23:40:22,06,07,1, 11.9,1,1, -3.871, 10457.341, 378.504, 52794.650 24/01/15,23:40:22,07,07,1, 11.9,1,1, -3.871, 10457.362, 378.488, 52794.483 24/01/15,23:40:22,08,07,1, 11.9,1,1, -3.871, 10457.352, 378.444, 52794.385 24/01/15,23:40:22,09,07,1, 11.9,1,1, -3.871, 10457.369, 378.489, 52794.430 24/01/15,23:40:22,10,07,1, 11.9,1,1, -3.871, 10457.344, 378.438, 52794.484 24/01/15,23:40:22,11,07,1, 11.9,1,1, -3.871, 10457.336, 378.440, 52794.379 24/01/15,23:40:22,12,07,1, 11.9,1,1, -3.871, 10457.309, 378.463, 52794.446 24/01/15,23:40:22,13,07,1, 11.9,1,1, -3.871, 10457.296, 378.427, 52794.398 24/01/15,23:40:22,14,07,1, 11.9,1,1, -3.871, 10457.309, 378.418, 52794.380 24/01/15,23:40:22,15,07,1, 11.9,1,1, -3.871, 10457.324, 378.444, 52794.379 24/01/15,23:40:22,16,07,1, 11.9,1,1, -3.871, 10457.301, 378.425, 52794.397 24/01/15,23:40:22,17,07,1, 11.9,1,1, -3.871, 10457.299, 378.429, 52794.386 24/01/15,23:40:22,18,07,1, 11.9,1,1, -3.871, 10457.284, 378.457, 52794.415 24/01/15,23:40:22,19,07,1, 11.9,1,1, -3.871, 10457.291, 378.451, 52794.364 24/01/15,23:40:23,00,07,1, 11.9,1,1, -3.877, 10457.290, 378.451, 52794.364 24/01/15,23:40:23,01,07,1, 11.9,1,1, -3.877, 10457.257, 378.427, 52794.424 24/01/15,23:40:23,02,07,1, 11.9,1,1, -3.877, 10457.239, 378.429, 52794.447 24/01/15,23:40:23,03,07,1, 11.9,1,1, -3.877, 10457.238, 378.411, 52794.473 24/01/15,23:40:23,04,07,1, 11.9,1,1, -3.877, 10457.231, 378.393, 52794.349 24/01/15,23:40:23,05,07,1, 11.9,1,1, -3.877, 10457.226, 378.404, 52794.373 24/01/15,23:40:23,06,07,1, 11.9,1,1, -3.877, 10457.229, 378.375, 52794.375 24/01/15,23:40:23,07,07,1, 11.9,1,1, -3.877, 10457.204, 378.410, 52794.414 24/01/15,23:40:23,08,07,1, 11.9,1,1, -3.877, 10457.195, 378.387, 52794.403 24/01/15,23:40:23,09,07,1, 11.9,1,1, -3.877, 10457.166, 378.413, 52794.438 24/01/15,23:40:23,10,07,1, 11.9,1,1, -3.877, 10457.195, 378.385, 52794.433 24/01/15,23:40:23,11,07,1, 11.9,1,1, -3.877, 10457.192, 378.389, 52794.425 24/01/15,23:40:23,12,07,1, 11.9,1,1, -3.877, 10457.190, 378.380, 52794.416 24/01/15,23:40:23,13,07,1, 11.9,1,1, -3.877, 10457.182, 378.380, 52794.463 24/01/15,23:40:23,14,07,1, 11.9,1,1, -3.877, 10457.154, 378.371, 52794.430 24/01/15,23:40:23,15,07,1, 11.9,1,1, -3.877, 10457.146, 378.367, 52794.390 24/01/15,23:40:23,16,07,1, 11.9,1,1, -3.877, 10457.133, 378.393, 52794.448 24/01/15,23:40:23,17,07,1, 11.9,1,1, -3.877, 10457.127, 378.381, 52794.466 24/01/15,23:40:23,18,07,1, 11.9,1,1, -3.877, 10457.146, 378.359, 52794.211 24/01/15,23:40:23,19,07,1, 11.9,1,1, -3.877, 10457.172, 378.322, 52794.398 24/01/15,23:40:24,00,07,1, 11.9,1,1, -3.871, 10457.165, 378.322, 52794.398 24/01/15,23:40:24,01,07,1, 11.9,1,1, -3.871, 10457.127, 378.351, 52794.382 24/01/15,23:40:24,02,07,1, 11.9,1,1, -3.871, 10457.103, 378.378, 52794.457 24/01/15,23:40:24,03,07,1, 11.9,1,1, -3.871, 10457.074, 378.316, 52794.451 24/01/15,23:40:24,04,07,1, 11.9,1,1, -3.871, 10457.078, 378.309, 52794.370 24/01/15,23:40:24,05,07,1, 11.9,1,1, -3.871, 10457.075, 378.338, 52794.510 24/01/15,23:40:24,06,07,1, 11.9,1,1, -3.871, 10457.062, 378.283, 52794.380 24/01/15,23:40:24,07,07,1, 11.9,1,1, -3.871, 10457.052, 378.328, 52794.512 24/01/15,23:40:24,08,07,1, 11.9,1,1, -3.871, 10457.012, 378.290, 52794.491 24/01/15,23:40:24,09,07,1, 11.9,1,1, -3.871, 10457.084, 378.327, 52794.673 24/01/15,23:40:24,10,07,1, 11.9,1,1, -3.871, 10456.989, 378.277, 52794.374 24/01/15,23:40:24,11,07,1, 11.9,1,1, -3.871, 10457.016, 378.293, 52794.503 24/01/15,23:40:24,12,07,1, 11.9,1,1, -3.871, 10457.009, 378.300, 52794.462 24/01/15,23:40:24,13,07,1, 11.9,1,1, -3.871, 10456.961, 378.273, 52794.493 24/01/15,23:40:24,14,07,1, 11.9,1,1, -3.871, 10457.018, 378.294, 52794.480 24/01/15,23:40:24,15,07,1, 11.9,1,1, -3.871, 10456.975, 378.241, 52794.495 24/01/15,23:40:24,16,07,1, 11.9,1,1, -3.871, 10457.015, 378.247, 52794.444 24/01/15,23:40:24,17,07,1, 11.9,1,1, -3.871, 10456.976, 378.232, 52794.484 24/01/15,23:40:24,18,07,1, 11.9,1,1, -3.871, 10456.989, 378.285, 52794.466 24/01/15,23:40:24,19,07,1, 11.9,1,1, -3.871, 10456.986, 378.222, 52794.443 24/01/15,23:40:25,00,06,1, 11.9,1,1, -3.875, 10456.982, 378.222, 52794.443 24/01/15,23:40:25,01,06,1, 11.9,1,1, -3.875, 10456.962, 378.265, 52794.481 24/01/15,23:40:25,02,06,1, 11.9,1,1, -3.875, 10456.927, 378.204, 52794.478 24/01/15,23:40:25,03,06,1, 11.9,1,1, -3.875, 10456.950, 378.242, 52794.486 24/01/15,23:40:25,04,06,1, 11.9,1,1, -3.875, 10456.959, 378.219, 52794.425 24/01/15,23:40:25,05,06,1, 11.9,1,1, -3.875, 10456.922, 378.211, 52794.466 24/01/15,23:40:25,06,06,1, 11.9,1,1, -3.875, 10456.907, 378.245, 52794.514 24/01/15,23:40:25,07,06,1, 11.9,1,1, -3.875, 10456.916, 378.181, 52794.451 24/01/15,23:40:25,08,06,1, 11.9,1,1, -3.875, 10456.898, 378.195, 52794.484 24/01/15,23:40:25,09,06,1, 11.9,1,1, -3.875, 10456.904, 378.212, 52794.498 24/01/15,23:40:25,10,06,1, 11.9,1,1, -3.875, 10456.905, 378.189, 52794.433 24/01/15,23:40:25,11,06,1, 11.9,1,1, -3.875, 10456.878, 378.222, 52794.467 24/01/15,23:40:25,12,06,1, 11.9,1,1, -3.875, 10456.863, 378.198, 52794.533 24/01/15,23:40:25,13,06,1, 11.9,1,1, -3.875, 10456.879, 378.193, 52794.571 24/01/15,23:40:25,14,06,1, 11.9,1,1, -3.875, 10456.883, 378.199, 52794.536 24/01/15,23:40:25,15,06,1, 11.9,1,1, -3.875, 10456.834, 378.177, 52794.528 24/01/15,23:40:25,16,06,1, 11.9,1,1, -3.875, 10456.835, 378.190, 52794.468 24/01/15,23:40:25,17,06,1, 11.9,1,1, -3.875, 10456.852, 378.189, 52794.559 24/01/15,23:40:25,18,06,1, 11.9,1,1, -3.875, 10456.838, 378.171, 52794.564 24/01/15,23:40:25,19,06,1, 11.9,1,1, -3.875, 10456.846, 378.197, 52794.563 24/01/15,23:40:26,00,08,1, 12.0,1,1, -3.873, 10456.840, 378.197, 52794.563 24/01/15,23:40:26,01,08,1, 12.0,1,1, -3.873, 10456.819, 378.163, 52794.460 24/01/15,23:40:26,02,08,1, 12.0,1,1, -3.873, 10456.799, 378.151, 52794.471 24/01/15,23:40:26,03,08,1, 12.0,1,1, -3.873, 10456.816, 378.144, 52794.508 24/01/15,23:40:26,04,08,1, 12.0,1,1, -3.873, 10456.774, 378.133, 52794.535 24/01/15,23:40:26,05,08,1, 12.0,1,1, -3.873, 10456.817, 378.156, 52794.541 24/01/15,23:40:26,06,08,1, 12.0,1,1, -3.873, 10456.783, 378.154, 52794.523 24/01/15,23:40:26,07,08,1, 12.0,1,1, -3.873, 10456.782, 378.080, 52794.468 24/01/15,23:40:26,08,08,1, 12.0,1,1, -3.873, 10456.780, 378.121, 52794.537 24/01/15,23:40:26,09,08,1, 12.0,1,1, -3.873, 10456.756, 378.093, 52794.472 24/01/15,23:40:26,10,08,1, 12.0,1,1, -3.873, 10456.753, 378.122, 52794.527 24/01/15,23:40:26,11,08,1, 12.0,1,1, -3.873, 10456.736, 378.118, 52794.535 24/01/15,23:40:26,12,08,1, 12.0,1,1, -3.873, 10456.744, 378.105, 52794.530 24/01/15,23:40:26,13,08,1, 12.0,1,1, -3.873, 10456.757, 378.084, 52794.369 24/01/15,23:40:26,14,08,1, 12.0,1,1, -3.873, 10456.793, 378.069, 52794.534 24/01/15,23:40:26,15,08,1, 12.0,1,1, -3.873, 10456.739, 378.104, 52794.443 24/01/15,23:40:26,16,08,1, 12.0,1,1, -3.873, 10456.739, 378.053, 52794.531 24/01/15,23:40:26,17,08,1, 12.0,1,1, -3.873, 10456.732, 378.060, 52794.558 24/01/15,23:40:26,18,08,1, 12.0,1,1, -3.873, 10456.695, 378.070, 52794.608 24/01/15,23:40:26,19,08,1, 12.0,1,1, -3.873, 10456.696, 378.047, 52794.542 24/01/15,23:40:27,00,07,1, 11.9,1,1, -3.874, 10456.690, 378.047, 52794.542 24/01/15,23:40:27,01,07,1, 11.9,1,1, -3.874, 10456.668, 378.040, 52794.559 24/01/15,23:40:27,02,07,1, 11.9,1,1, -3.874, 10456.661, 378.075, 52794.552 24/01/15,23:40:27,03,07,1, 11.9,1,1, -3.874, 10456.641, 378.062, 52794.599 24/01/15,23:40:27,04,07,1, 11.9,1,1, -3.874, 10456.677, 378.081, 52794.543 24/01/15,23:40:27,05,07,1, 11.9,1,1, -3.874, 10456.667, 378.075, 52794.536 24/01/15,23:40:27,06,07,1, 11.9,1,1, -3.874, 10456.654, 378.041, 52794.543 24/01/15,23:40:27,07,07,1, 11.9,1,1, -3.874, 10456.640, 378.034, 52794.526 24/01/15,23:40:27,08,07,1, 11.9,1,1, -3.874, 10456.609, 378.033, 52794.567 24/01/15,23:40:27,09,07,1, 11.9,1,1, -3.874, 10456.624, 378.030, 52794.580 24/01/15,23:40:27,10,07,1, 11.9,1,1, -3.874, 10456.622, 378.061, 52794.581 24/01/15,23:40:27,11,07,1, 11.9,1,1, -3.874, 10456.632, 378.033, 52794.564 24/01/15,23:40:27,12,07,1, 11.9,1,1, -3.874, 10456.591, 378.057, 52794.564 24/01/15,23:40:27,13,07,1, 11.9,1,1, -3.874, 10456.598, 378.052, 52794.590 24/01/15,23:40:27,14,07,1, 11.9,1,1, -3.874, 10456.583, 378.050, 52794.604 24/01/15,23:40:27,15,07,1, 11.9,1,1, -3.874, 10456.595, 378.051, 52794.575 24/01/15,23:40:27,16,07,1, 11.9,1,1, -3.874, 10456.579, 378.054, 52794.651 24/01/15,23:40:27,17,07,1, 11.9,1,1, -3.874, 10456.567, 378.011, 52794.601 24/01/15,23:40:27,18,07,1, 11.9,1,1, -3.874, 10456.573, 378.032, 52794.585 24/01/15,23:40:27,19,07,1, 11.9,1,1, -3.874, 10456.580, 378.026, 52794.598 24/01/15,23:40:28,00,07,1, 12.0,1,1, -3.872, 10456.573, 378.026, 52794.598 24/01/15,23:40:28,01,07,1, 12.0,1,1, -3.872, 10456.556, 378.057, 52794.621 24/01/15,23:40:28,02,07,1, 12.0,1,1, -3.872, 10456.533, 378.023, 52794.615 24/01/15,23:40:28,03,07,1, 12.0,1,1, -3.872, 10456.567, 377.997, 52794.559 24/01/15,23:40:28,04,07,1, 12.0,1,1, -3.872, 10456.551, 378.016, 52794.605 24/01/15,23:40:28,05,07,1, 12.0,1,1, -3.872, 10456.550, 378.030, 52794.656 24/01/15,23:40:28,06,07,1, 12.0,1,1, -3.872, 10456.535, 378.003, 52794.519 24/01/15,23:40:28,07,07,1, 12.0,1,1, -3.872, 10456.511, 377.987, 52794.567 24/01/15,23:40:28,08,07,1, 12.0,1,1, -3.872, 10456.529, 377.980, 52794.575 24/01/15,23:40:28,09,07,1, 12.0,1,1, -3.872, 10456.519, 378.012, 52794.630 24/01/15,23:40:28,10,07,1, 12.0,1,1, -3.872, 10456.495, 378.000, 52794.544 24/01/15,23:40:28,11,07,1, 12.0,1,1, -3.872, 10456.504, 377.987, 52794.610 24/01/15,23:40:28,12,07,1, 12.0,1,1, -3.872, 10456.487, 377.979, 52794.602 24/01/15,23:40:28,13,07,1, 12.0,1,1, -3.872, 10456.474, 377.993, 52794.704 24/01/15,23:40:28,14,07,1, 12.0,1,1, -3.872, 10456.435, 377.972, 52794.640 24/01/15,23:40:28,15,07,1, 12.0,1,1, -3.872, 10456.471, 377.989, 52794.610 24/01/15,23:40:28,16,07,1, 12.0,1,1, -3.872, 10456.454, 377.971, 52794.601 24/01/15,23:40:28,17,07,1, 12.0,1,1, -3.872, 10456.442, 377.969, 52794.698 24/01/15,23:40:28,18,07,1, 12.0,1,1, -3.872, 10456.437, 377.997, 52794.593 24/01/15,23:40:28,19,07,1, 12.0,1,1, -3.872, 10456.438, 377.968, 52794.597 24/01/15,23:40:29,00,08,1, 11.9,1,1, -3.872, 10456.431, 377.968, 52794.597 24/01/15,23:40:29,01,08,1, 11.9,1,1, -3.872, 10456.428, 377.981, 52794.684 24/01/15,23:40:29,02,08,1, 11.9,1,1, -3.872, 10456.497, 377.956, 52794.462 24/01/15,23:40:29,03,08,1, 11.9,1,1, -3.872, 10456.443, 377.965, 52794.555 24/01/15,23:40:29,04,08,1, 11.9,1,1, -3.872, 10456.430, 377.973, 52794.724 24/01/15,23:40:29,05,08,1, 11.9,1,1, -3.872, 10456.415, 377.973, 52794.647 24/01/15,23:40:29,06,08,1, 11.9,1,1, -3.872, 10456.408, 377.966, 52794.601 24/01/15,23:40:29,07,08,1, 11.9,1,1, -3.872, 10456.377, 377.993, 52794.978 24/01/15,23:40:29,08,08,1, 11.9,1,1, -3.872, 10456.407, 377.956, 52794.737 24/01/15,23:40:29,09,08,1, 11.9,1,1, -3.872, 10456.394, 377.966, 52794.651 24/01/15,23:40:29,10,08,1, 11.9,1,1, -3.872, 10456.405, 377.947, 52794.712 24/01/15,23:40:29,11,08,1, 11.9,1,1, -3.872, 10456.380, 377.959, 52794.675 24/01/15,23:40:29,12,08,1, 11.9,1,1, -3.872, 10456.374, 377.942, 52794.642 24/01/15,23:40:29,13,08,1, 11.9,1,1, -3.872, 10456.362, 377.927, 52794.684 24/01/15,23:40:29,14,08,1, 11.9,1,1, -3.872, 10456.361, 377.951, 52794.707 24/01/15,23:40:29,15,08,1, 11.9,1,1, -3.872, 10456.348, 377.918, 52794.715 24/01/15,23:40:29,16,08,1, 11.9,1,1, -3.872, 10456.315, 377.976, 52794.726 24/01/15,23:40:29,17,08,1, 11.9,1,1, -3.872, 10456.319, 377.919, 52794.622 24/01/15,23:40:29,18,08,1, 11.9,1,1, -3.872, 10456.316, 377.975, 52794.688 24/01/15,23:40:29,19,08,1, 11.9,1,1, -3.872, 10456.292, 377.935, 52794.662 24/01/15,23:40:30,00,07,1, 11.9,1,1, -3.875, 10456.289, 377.935, 52794.662 24/01/15,23:40:30,01,07,1, 11.9,1,1, -3.875, 10456.272, 377.919, 52794.709 24/01/15,23:40:30,02,07,1, 11.9,1,1, -3.875, 10456.297, 377.942, 52794.742 24/01/15,23:40:30,03,07,1, 11.9,1,1, -3.875, 10456.267, 377.912, 52794.736 24/01/15,23:40:30,04,07,1, 11.9,1,1, -3.875, 10456.269, 377.906, 52794.696 24/01/15,23:40:30,05,07,1, 11.9,1,1, -3.875, 10456.256, 377.938, 52794.763 24/01/15,23:40:30,06,07,1, 11.9,1,1, -3.875, 10456.248, 377.880, 52794.627 24/01/15,23:40:30,07,07,1, 11.9,1,1, -3.875, 10456.235, 377.873, 52794.653 24/01/15,23:40:30,08,07,1, 11.9,1,1, -3.875, 10456.249, 377.899, 52794.749 24/01/15,23:40:30,09,07,1, 11.9,1,1, -3.875, 10456.228, 377.906, 52794.704 24/01/15,23:40:30,10,07,1, 11.9,1,1, -3.875, 10456.228, 377.895, 52794.686 24/01/15,23:40:30,11,07,1, 11.9,1,1, -3.875, 10456.224, 377.866, 52794.689 24/01/15,23:40:30,12,07,1, 11.9,1,1, -3.875, 10456.214, 377.877, 52794.721 24/01/15,23:40:30,13,07,1, 11.9,1,1, -3.875, 10456.187, 377.892, 52794.751 24/01/15,23:40:30,14,07,1, 11.9,1,1, -3.875, 10456.195, 377.902, 52794.760 24/01/15,23:40:30,15,07,1, 11.9,1,1, -3.875, 10456.203, 377.882, 52794.697 24/01/15,23:40:30,16,07,1, 11.9,1,1, -3.875, 10456.180, 377.882, 52794.794 24/01/15,23:40:30,17,07,1, 11.9,1,1, -3.875, 10456.154, 377.851, 52794.725 24/01/15,23:40:30,18,07,1, 11.9,1,1, -3.875, 10456.153, 377.859, 52794.765 24/01/15,23:40:30,19,07,1, 11.9,1,1, -3.875, 10456.152, 377.871, 52794.718 24/01/15,23:40:31,00,07,1, 12.0,1,1, -3.871, 10456.147, 377.871, 52794.718 24/01/15,23:40:31,01,07,1, 12.0,1,1, -3.871, 10456.130, 377.850, 52794.745 24/01/15,23:40:31,02,07,1, 12.0,1,1, -3.871, 10456.126, 377.830, 52794.783 24/01/15,23:40:31,03,07,1, 12.0,1,1, -3.871, 10456.115, 377.871, 52794.758 24/01/15,23:40:31,04,07,1, 12.0,1,1, -3.871, 10456.124, 377.839, 52794.752 24/01/15,23:40:31,05,07,1, 12.0,1,1, -3.871, 10456.116, 377.814, 52794.746 24/01/15,23:40:31,06,07,1, 12.0,1,1, -3.871, 10456.092, 377.853, 52794.777 24/01/15,23:40:31,07,07,1, 12.0,1,1, -3.871, 10456.089, 377.832, 52794.756 24/01/15,23:40:31,08,07,1, 12.0,1,1, -3.871, 10456.089, 377.831, 52794.746 24/01/15,23:40:31,09,07,1, 12.0,1,1, -3.871, 10456.061, 377.825, 52794.782 24/01/15,23:40:31,10,07,1, 12.0,1,1, -3.871, 10456.093, 377.847, 52794.719 24/01/15,23:40:31,11,07,1, 12.0,1,1, -3.871, 10456.075, 377.809, 52794.760 24/01/15,23:40:31,12,07,1, 12.0,1,1, -3.871, 10456.043, 377.829, 52794.788 24/01/15,23:40:31,13,07,1, 12.0,1,1, -3.871, 10456.022, 377.820, 52794.731 24/01/15,23:40:31,14,07,1, 12.0,1,1, -3.871, 10456.059, 377.815, 52794.798 24/01/15,23:40:31,15,07,1, 12.0,1,1, -3.871, 10456.025, 377.802, 52794.769 24/01/15,23:40:31,16,07,1, 12.0,1,1, -3.871, 10456.023, 377.773, 52794.746 24/01/15,23:40:31,17,07,1, 12.0,1,1, -3.871, 10456.019, 377.815, 52794.830 24/01/15,23:40:31,18,07,1, 12.0,1,1, -3.871, 10455.979, 377.810, 52794.777 24/01/15,23:40:31,19,07,1, 12.0,1,1, -3.871, 10455.998, 377.804, 52794.812 24/01/15,23:40:32,00,08,1, 11.9,1,1, -3.877, 10455.997, 377.804, 52794.812 24/01/15,23:40:32,01,08,1, 11.9,1,1, -3.877, 10455.983, 377.792, 52794.703 24/01/15,23:40:32,02,08,1, 11.9,1,1, -3.877, 10455.968, 377.787, 52794.720 24/01/15,23:40:32,03,08,1, 11.9,1,1, -3.877, 10455.946, 377.758, 52794.705 24/01/15,23:40:32,04,08,1, 11.9,1,1, -3.877, 10455.939, 377.754, 52794.562 24/01/15,23:40:32,05,08,1, 11.9,1,1, -3.877, 10455.972, 377.781, 52794.824 24/01/15,23:40:32,06,08,1, 11.9,1,1, -3.877, 10455.962, 377.764, 52794.773 24/01/15,23:40:32,07,08,1, 11.9,1,1, -3.877, 10455.925, 377.768, 52794.727 24/01/15,23:40:32,08,08,1, 11.9,1,1, -3.877, 10455.931, 377.775, 52794.869 24/01/15,23:40:32,09,08,1, 11.9,1,1, -3.877, 10455.944, 377.769, 52794.769 24/01/15,23:40:32,10,08,1, 11.9,1,1, -3.877, 10455.949, 377.765, 52794.934 24/01/15,23:40:32,11,08,1, 11.9,1,1, -3.877, 10455.935, 377.760, 52794.764 24/01/15,23:40:32,12,08,1, 11.9,1,1, -3.877, 10455.897, 377.731, 52794.778 24/01/15,23:40:32,13,08,1, 11.9,1,1, -3.877, 10455.904, 377.732, 52794.816 24/01/15,23:40:32,14,08,1, 11.9,1,1, -3.877, 10455.896, 377.741, 52794.801 24/01/15,23:40:32,15,08,1, 11.9,1,1, -3.877, 10455.876, 377.742, 52794.820 24/01/15,23:40:32,16,08,1, 11.9,1,1, -3.877, 10455.893, 377.732, 52794.845 24/01/15,23:40:32,17,08,1, 11.9,1,1, -3.877, 10455.893, 377.726, 52794.861 24/01/15,23:40:32,18,08,1, 11.9,1,1, -3.877, 10455.880, 377.713, 52794.786 24/01/15,23:40:32,19,08,1, 11.9,1,1, -3.877, 10455.873, 377.688, 52794.801 24/01/15,23:40:33,00,08,1, 11.9,1,1, -3.875, 10455.872, 377.688, 52794.801 24/01/15,23:40:33,01,08,1, 11.9,1,1, -3.875, 10455.897, 377.702, 52794.799 24/01/15,23:40:33,02,08,1, 11.9,1,1, -3.875, 10455.878, 377.698, 52794.822 24/01/15,23:40:33,03,08,1, 11.9,1,1, -3.875, 10455.864, 377.703, 52794.850 24/01/15,23:40:33,04,08,1, 11.9,1,1, -3.875, 10455.849, 377.686, 52794.792 24/01/15,23:40:33,05,08,1, 11.9,1,1, -3.875, 10455.843, 377.687, 52794.796 24/01/15,23:40:33,06,08,1, 11.9,1,1, -3.875, 10455.797, 377.659, 52794.851 24/01/15,23:40:33,07,08,1, 11.9,1,1, -3.875, 10455.827, 377.650, 52794.821 24/01/15,23:40:33,08,08,1, 11.9,1,1, -3.875, 10455.811, 377.687, 52794.898 24/01/15,23:40:33,09,08,1, 11.9,1,1, -3.875, 10455.796, 377.640, 52794.787 24/01/15,23:40:33,10,08,1, 11.9,1,1, -3.875, 10455.796, 377.621, 52794.861 24/01/15,23:40:33,11,08,1, 11.9,1,1, -3.875, 10455.799, 377.620, 52794.833 24/01/15,23:40:33,12,08,1, 11.9,1,1, -3.875, 10455.773, 377.649, 52794.930 24/01/15,23:40:33,13,08,1, 11.9,1,1, -3.875, 10455.802, 377.613, 52794.901 24/01/15,23:40:33,14,08,1, 11.9,1,1, -3.875, 10455.797, 377.606, 52794.862 24/01/15,23:40:33,15,08,1, 11.9,1,1, -3.875, 10455.778, 377.616, 52794.813 24/01/15,23:40:33,16,08,1, 11.9,1,1, -3.875, 10455.766, 377.605, 52794.887 24/01/15,23:40:33,17,08,1, 11.9,1,1, -3.875, 10455.786, 377.603, 52794.855 24/01/15,23:40:33,18,08,1, 11.9,1,1, -3.875, 10455.769, 377.597, 52794.829 24/01/15,23:40:33,19,08,1, 11.9,1,1, -3.875, 10455.743, 377.582, 52794.798 24/01/15,23:40:34,00,08,1, 11.9,1,1, -3.872, 10455.738, 377.582, 52794.798 24/01/15,23:40:34,01,08,1, 11.9,1,1, -3.872, 10455.729, 377.577, 52794.931 24/01/15,23:40:34,02,08,1, 11.9,1,1, -3.872, 10455.725, 377.596, 52794.886 24/01/15,23:40:34,03,08,1, 11.9,1,1, -3.872, 10455.715, 377.579, 52794.888 24/01/15,23:40:34,04,08,1, 11.9,1,1, -3.872, 10455.712, 377.544, 52794.843 24/01/15,23:40:34,05,08,1, 11.9,1,1, -3.872, 10455.699, 377.566, 52794.838 24/01/15,23:40:34,06,08,1, 11.9,1,1, -3.872, 10455.694, 377.564, 52794.880 24/01/15,23:40:34,07,08,1, 11.9,1,1, -3.872, 10455.722, 377.550, 52794.883 24/01/15,23:40:34,08,08,1, 11.9,1,1, -3.872, 10455.686, 377.513, 52794.920 24/01/15,23:40:34,09,08,1, 11.9,1,1, -3.872, 10455.691, 377.547, 52794.939 24/01/15,23:40:34,10,08,1, 11.9,1,1, -3.872, 10455.688, 377.543, 52794.867 24/01/15,23:40:34,11,08,1, 11.9,1,1, -3.872, 10455.691, 377.502, 52794.906 24/01/15,23:40:34,12,08,1, 11.9,1,1, -3.872, 10455.646, 377.508, 52794.848 24/01/15,23:40:34,13,08,1, 11.9,1,1, -3.872, 10455.650, 377.482, 52794.880 24/01/15,23:40:34,14,08,1, 11.9,1,1, -3.872, 10455.629, 377.532, 52794.858 24/01/15,23:40:34,15,08,1, 11.9,1,1, -3.872, 10455.639, 377.491, 52794.863 24/01/15,23:40:34,16,08,1, 11.9,1,1, -3.872, 10455.639, 377.502, 52794.913 24/01/15,23:40:34,17,08,1, 11.9,1,1, -3.872, 10455.599, 377.486, 52794.848 24/01/15,23:40:34,18,08,1, 11.9,1,1, -3.872, 10455.605, 377.492, 52794.943 24/01/15,23:40:34,19,08,1, 11.9,1,1, -3.872, 10455.608, 377.488, 52794.895 24/01/15,23:40:35,00,08,1, 11.9,1,1, -3.873, 10455.605, 377.488, 52794.895 24/01/15,23:40:35,01,08,1, 11.9,1,1, -3.873, 10455.600, 377.463, 52794.804 24/01/15,23:40:35,02,08,1, 11.9,1,1, -3.873, 10455.603, 377.436, 52794.835 24/01/15,23:40:35,03,08,1, 11.9,1,1, -3.873, 10455.553, 377.456, 52794.867 24/01/15,23:40:35,04,08,1, 11.9,1,1, -3.873, 10455.587, 377.441, 52794.863 24/01/15,23:40:35,05,08,1, 11.9,1,1, -3.873, 10455.577, 377.450, 52795.001 24/01/15,23:40:35,06,08,1, 11.9,1,1, -3.873, 10455.576, 377.425, 52794.896 24/01/15,23:40:35,07,08,1, 11.9,1,1, -3.873, 10455.589, 377.404, 52794.881 24/01/15,23:40:35,08,08,1, 11.9,1,1, -3.873, 10455.553, 377.399, 52794.856 24/01/15,23:40:35,09,08,1, 11.9,1,1, -3.873, 10455.528, 377.409, 52794.925 24/01/15,23:40:35,10,08,1, 11.9,1,1, -3.873, 10455.550, 377.407, 52794.838 24/01/15,23:40:35,11,08,1, 11.9,1,1, -3.873, 10455.587, 377.400, 52795.005 24/01/15,23:40:35,12,08,1, 11.9,1,1, -3.873, 10455.517, 377.421, 52794.943 24/01/15,23:40:35,13,08,1, 11.9,1,1, -3.873, 10455.523, 377.403, 52794.937 24/01/15,23:40:35,14,08,1, 11.9,1,1, -3.873, 10455.533, 377.391, 52794.963 24/01/15,23:40:35,15,08,1, 11.9,1,1, -3.873, 10455.511, 377.382, 52794.897 24/01/15,23:40:35,16,08,1, 11.9,1,1, -3.873, 10455.511, 377.408, 52794.995 24/01/15,23:40:35,17,08,1, 11.9,1,1, -3.873, 10455.509, 377.388, 52794.903 24/01/15,23:40:35,18,08,1, 11.9,1,1, -3.873, 10455.482, 377.373, 52794.956 24/01/15,23:40:35,19,08,1, 11.9,1,1, -3.873, 10455.503, 377.362, 52794.914 24/01/15,23:40:36,00,08,1, 11.9,1,1, -3.876, 10455.496, 377.362, 52794.914 24/01/15,23:40:36,01,08,1, 11.9,1,1, -3.876, 10455.471, 377.355, 52794.969 24/01/15,23:40:36,02,08,1, 11.9,1,1, -3.876, 10455.486, 377.333, 52794.901 24/01/15,23:40:36,03,08,1, 11.9,1,1, -3.876, 10455.467, 377.326, 52794.961 24/01/15,23:40:36,04,08,1, 11.9,1,1, -3.876, 10455.451, 377.348, 52794.932 24/01/15,23:40:36,05,08,1, 11.9,1,1, -3.876, 10455.451, 377.325, 52794.981 24/01/15,23:40:36,06,08,1, 11.9,1,1, -3.876, 10455.481, 377.307, 52794.960 24/01/15,23:40:36,07,08,1, 11.9,1,1, -3.876, 10455.435, 377.296, 52794.937 24/01/15,23:40:36,08,08,1, 11.9,1,1, -3.876, 10455.429, 377.303, 52794.950 24/01/15,23:40:36,09,08,1, 11.9,1,1, -3.876, 10455.448, 377.314, 52794.960 24/01/15,23:40:36,10,08,1, 11.9,1,1, -3.876, 10455.433, 377.278, 52794.929 24/01/15,23:40:36,11,08,1, 11.9,1,1, -3.876, 10455.417, 377.278, 52794.928 24/01/15,23:40:36,12,08,1, 11.9,1,1, -3.876, 10455.431, 377.316, 52794.957 24/01/15,23:40:36,13,08,1, 11.9,1,1, -3.876, 10455.408, 377.291, 52795.000 24/01/15,23:40:36,14,08,1, 11.9,1,1, -3.876, 10455.402, 377.263, 52794.920 24/01/15,23:40:36,15,08,1, 11.9,1,1, -3.876, 10455.430, 377.271, 52794.986 24/01/15,23:40:36,16,08,1, 11.9,1,1, -3.876, 10455.402, 377.244, 52795.003 24/01/15,23:40:36,17,08,1, 11.9,1,1, -3.876, 10455.394, 377.260, 52795.028 24/01/15,23:40:36,18,08,1, 11.9,1,1, -3.876, 10455.366, 377.259, 52794.953 24/01/15,23:40:36,19,08,1, 11.9,1,1, -3.876, 10455.364, 377.272, 52794.985 24/01/15,23:40:37,00,08,1, 11.8,1,1, -3.872, 10455.363, 377.272, 52794.985 24/01/15,23:40:37,01,08,1, 11.8,1,1, -3.872, 10455.363, 377.247, 52795.038 24/01/15,23:40:37,02,08,1, 11.8,1,1, -3.872, 10455.353, 377.231, 52794.974 24/01/15,23:40:37,03,08,1, 11.8,1,1, -3.872, 10455.322, 377.239, 52794.967 24/01/15,23:40:37,04,08,1, 11.8,1,1, -3.872, 10455.359, 377.239, 52794.919 24/01/15,23:40:37,05,08,1, 11.8,1,1, -3.872, 10455.330, 377.213, 52794.938 24/01/15,23:40:37,06,08,1, 11.8,1,1, -3.872, 10455.314, 377.226, 52794.989 24/01/15,23:40:37,07,08,1, 11.8,1,1, -3.872, 10455.305, 377.207, 52795.026 24/01/15,23:40:37,08,08,1, 11.8,1,1, -3.872, 10455.305, 377.218, 52795.011 24/01/15,23:40:37,09,08,1, 11.8,1,1, -3.872, 10455.279, 377.184, 52795.020 24/01/15,23:40:37,10,08,1, 11.8,1,1, -3.872, 10455.323, 377.184, 52794.984 24/01/15,23:40:37,11,08,1, 11.8,1,1, -3.872, 10455.270, 377.191, 52794.961 24/01/15,23:40:37,12,08,1, 11.8,1,1, -3.872, 10455.260, 377.188, 52795.038 24/01/15,23:40:37,13,08,1, 11.8,1,1, -3.872, 10455.259, 377.167, 52794.957 24/01/15,23:40:37,14,08,1, 11.8,1,1, -3.872, 10455.266, 377.165, 52794.998 24/01/15,23:40:37,15,08,1, 11.8,1,1, -3.872, 10455.262, 377.190, 52795.041 24/01/15,23:40:37,16,08,1, 11.8,1,1, -3.872, 10455.254, 377.144, 52795.033 24/01/15,23:40:37,17,08,1, 11.8,1,1, -3.872, 10455.228, 377.175, 52795.008 24/01/15,23:40:37,18,08,1, 11.8,1,1, -3.872, 10455.242, 377.146, 52794.989 24/01/15,23:40:37,19,08,1, 11.8,1,1, -3.872, 10455.240, 377.138, 52795.039 24/01/15,23:40:38,00,08,1, 11.9,1,1, -3.870, 10455.238, 377.138, 52795.039 24/01/15,23:40:38,01,08,1, 11.9,1,1, -3.870, 10455.211, 377.139, 52795.048 24/01/15,23:40:38,02,08,1, 11.9,1,1, -3.870, 10455.233, 377.111, 52794.951 24/01/15,23:40:38,03,08,1, 11.9,1,1, -3.870, 10455.211, 377.101, 52794.953 24/01/15,23:40:38,04,08,1, 11.9,1,1, -3.870, 10455.211, 377.113, 52794.998 24/01/15,23:40:38,05,08,1, 11.9,1,1, -3.870, 10455.198, 377.118, 52795.050 24/01/15,23:40:38,06,08,1, 11.9,1,1, -3.870, 10455.208, 377.106, 52795.030 24/01/15,23:40:38,07,08,1, 11.9,1,1, -3.870, 10455.193, 377.113, 52795.021 24/01/15,23:40:38,08,08,1, 11.9,1,1, -3.870, 10455.193, 377.107, 52795.042 24/01/15,23:40:38,09,08,1, 11.9,1,1, -3.870, 10455.166, 377.063, 52795.082 24/01/15,23:40:38,10,08,1, 11.9,1,1, -3.870, 10455.168, 377.063, 52795.006 24/01/15,23:40:38,11,08,1, 11.9,1,1, -3.870, 10455.146, 377.062, 52795.033 24/01/15,23:40:38,12,08,1, 11.9,1,1, -3.870, 10455.148, 377.078, 52795.078 24/01/15,23:40:38,13,08,1, 11.9,1,1, -3.870, 10455.151, 377.064, 52795.059 24/01/15,23:40:38,14,08,1, 11.9,1,1, -3.870, 10455.135, 377.065, 52795.028 24/01/15,23:40:38,15,08,1, 11.9,1,1, -3.870, 10455.140, 377.090, 52795.080 24/01/15,23:40:38,16,08,1, 11.9,1,1, -3.870, 10455.107, 377.061, 52795.081 24/01/15,23:40:38,17,08,1, 11.9,1,1, -3.870, 10455.130, 377.074, 52795.104 24/01/15,23:40:38,18,08,1, 11.9,1,1, -3.870, 10455.115, 377.027, 52795.042 24/01/15,23:40:38,19,08,1, 11.9,1,1, -3.870, 10455.126, 377.027, 52795.135 24/01/15,23:40:39,00,08,1, 11.9,1,1, -3.876, 10455.121, 377.027, 52795.135 24/01/15,23:40:39,01,08,1, 11.9,1,1, -3.876, 10455.098, 377.021, 52795.070 24/01/15,23:40:39,02,08,1, 11.9,1,1, -3.876, 10455.096, 377.015, 52795.037 24/01/15,23:40:39,03,08,1, 11.9,1,1, -3.876, 10455.078, 377.001, 52795.023 24/01/15,23:40:39,04,08,1, 11.9,1,1, -3.876, 10455.111, 377.022, 52795.050 24/01/15,23:40:39,05,08,1, 11.9,1,1, -3.876, 10455.073, 376.989, 52795.037 24/01/15,23:40:39,06,08,1, 11.9,1,1, -3.876, 10455.062, 376.975, 52795.062 24/01/15,23:40:39,07,08,1, 11.9,1,1, -3.876, 10455.078, 376.988, 52795.118 24/01/15,23:40:39,08,08,1, 11.9,1,1, -3.876, 10455.069, 376.946, 52795.022 24/01/15,23:40:39,09,08,1, 11.9,1,1, -3.876, 10455.064, 376.973, 52795.051 24/01/15,23:40:39,10,08,1, 11.9,1,1, -3.876, 10455.059, 376.989, 52795.107 24/01/15,23:40:39,11,08,1, 11.9,1,1, -3.876, 10455.062, 376.943, 52795.026 24/01/15,23:40:39,12,08,1, 11.9,1,1, -3.876, 10455.021, 376.960, 52795.103 24/01/15,23:40:39,13,08,1, 11.9,1,1, -3.876, 10455.018, 376.951, 52795.014 24/01/15,23:40:39,14,08,1, 11.9,1,1, -3.876, 10455.013, 376.923, 52795.086 24/01/15,23:40:39,15,08,1, 11.9,1,1, -3.876, 10455.006, 376.949, 52795.118 24/01/15,23:40:39,16,08,1, 11.9,1,1, -3.876, 10454.999, 376.924, 52795.042 24/01/15,23:40:39,17,08,1, 11.9,1,1, -3.876, 10455.009, 376.920, 52795.062 24/01/15,23:40:39,18,08,1, 11.9,1,1, -3.876, 10454.996, 376.905, 52795.080 24/01/15,23:40:39,19,08,1, 11.9,1,1, -3.876, 10454.989, 376.942, 52795.079 24/01/15,23:40:40,00,08,1, 11.9,1,1, -3.874, 10454.987, 376.942, 52795.079 24/01/15,23:40:40,01,08,1, 11.9,1,1, -3.874, 10454.985, 376.894, 52795.069 24/01/15,23:40:40,02,08,1, 11.9,1,1, -3.874, 10455.002, 376.939, 52795.137 24/01/15,23:40:40,03,08,1, 11.9,1,1, -3.874, 10454.975, 376.899, 52795.050 24/01/15,23:40:40,04,08,1, 11.9,1,1, -3.874, 10454.976, 376.885, 52795.133 24/01/15,23:40:40,05,08,1, 11.9,1,1, -3.874, 10454.953, 376.912, 52795.100 24/01/15,23:40:40,06,08,1, 11.9,1,1, -3.874, 10454.960, 376.888, 52795.075 24/01/15,23:40:40,07,08,1, 11.9,1,1, -3.874, 10454.947, 376.880, 52795.135 24/01/15,23:40:40,08,08,1, 11.9,1,1, -3.874, 10454.923, 376.887, 52795.122 24/01/15,23:40:40,09,08,1, 11.9,1,1, -3.874, 10454.913, 376.884, 52795.120 24/01/15,23:40:40,10,08,1, 11.9,1,1, -3.874, 10454.938, 376.916, 52795.056 24/01/15,23:40:40,11,08,1, 11.9,1,1, -3.874, 10454.936, 376.882, 52795.094 24/01/15,23:40:40,12,08,1, 11.9,1,1, -3.874, 10454.929, 376.865, 52795.074 24/01/15,23:40:40,13,08,1, 11.9,1,1, -3.874, 10454.921, 376.863, 52795.069 24/01/15,23:40:40,14,08,1, 11.9,1,1, -3.874, 10454.901, 376.884, 52795.153 24/01/15,23:40:40,15,08,1, 11.9,1,1, -3.874, 10454.909, 376.864, 52795.046 24/01/15,23:40:40,16,08,1, 11.9,1,1, -3.874, 10454.918, 376.871, 52795.298 24/01/15,23:40:40,17,08,1, 11.9,1,1, -3.874, 10454.889, 376.859, 52795.095 24/01/15,23:40:40,18,08,1, 11.9,1,1, -3.874, 10454.859, 376.857, 52795.105 24/01/15,23:40:40,19,08,1, 11.9,1,1, -3.874, 10454.875, 376.875, 52795.129 24/01/15,23:40:41,00,08,1, 11.8,1,1, -3.874, 10454.870, 376.875, 52795.129 24/01/15,23:40:41,01,08,1, 11.8,1,1, -3.874, 10454.849, 376.850, 52795.162 24/01/15,23:40:41,02,08,1, 11.8,1,1, -3.874, 10454.860, 376.836, 52795.147 24/01/15,23:40:41,03,08,1, 11.8,1,1, -3.874, 10454.841, 376.843, 52795.165 24/01/15,23:40:41,04,08,1, 11.8,1,1, -3.874, 10454.857, 376.842, 52795.125 24/01/15,23:40:41,05,08,1, 11.8,1,1, -3.874, 10454.836, 376.848, 52795.151 24/01/15,23:40:41,06,08,1, 11.8,1,1, -3.874, 10454.841, 376.825, 52795.127 24/01/15,23:40:41,07,08,1, 11.8,1,1, -3.874, 10454.838, 376.840, 52795.163 24/01/15,23:40:41,08,08,1, 11.8,1,1, -3.874, 10454.777, 376.803, 52795.109 24/01/15,23:40:41,09,08,1, 11.8,1,1, -3.874, 10454.793, 376.815, 52795.148 24/01/15,23:40:41,10,08,1, 11.8,1,1, -3.874, 10454.805, 376.831, 52795.142 24/01/15,23:40:41,11,08,1, 11.8,1,1, -3.874, 10454.796, 376.801, 52795.090 24/01/15,23:40:41,12,08,1, 11.8,1,1, -3.874, 10454.801, 376.791, 52795.144 24/01/15,23:40:41,13,08,1, 11.8,1,1, -3.874, 10454.793, 376.793, 52795.115 24/01/15,23:40:41,14,08,1, 11.8,1,1, -3.874, 10454.769, 376.804, 52795.209 24/01/15,23:40:41,15,08,1, 11.8,1,1, -3.874, 10454.745, 376.797, 52795.220 24/01/15,23:40:41,16,08,1, 11.8,1,1, -3.874, 10454.765, 376.790, 52795.172 24/01/15,23:40:41,17,08,1, 11.8,1,1, -3.874, 10454.722, 376.797, 52795.191 24/01/15,23:40:41,18,08,1, 11.8,1,1, -3.874, 10454.721, 376.810, 52795.166 24/01/15,23:40:41,19,08,1, 11.8,1,1, -3.874, 10454.724, 376.803, 52795.225 24/01/15,23:40:42,00,08,1, 11.9,1,1, -3.876, 10454.720, 376.803, 52795.225 24/01/15,23:40:42,01,08,1, 11.9,1,1, -3.876, 10454.711, 376.797, 52795.208 24/01/15,23:40:42,02,08,1, 11.9,1,1, -3.876, 10454.684, 376.800, 52795.187 24/01/15,23:40:42,03,08,1, 11.9,1,1, -3.876, 10454.705, 376.801, 52795.193 24/01/15,23:40:42,04,08,1, 11.9,1,1, -3.876, 10454.688, 376.832, 52795.263 24/01/15,23:40:42,05,08,1, 11.9,1,1, -3.876, 10454.693, 376.798, 52795.228 24/01/15,23:40:42,06,08,1, 11.9,1,1, -3.876, 10454.669, 376.800, 52795.214 24/01/15,23:40:42,07,08,1, 11.9,1,1, -3.876, 10454.668, 376.773, 52795.213 24/01/15,23:40:42,08,08,1, 11.9,1,1, -3.876, 10454.668, 376.795, 52795.284 24/01/15,23:40:42,09,08,1, 11.9,1,1, -3.876, 10454.629, 376.778, 52795.282 24/01/15,23:40:42,10,08,1, 11.9,1,1, -3.876, 10454.636, 376.787, 52795.215 24/01/15,23:40:42,11,08,1, 11.9,1,1, -3.876, 10454.621, 376.781, 52795.261 24/01/15,23:40:42,12,08,1, 11.9,1,1, -3.876, 10454.644, 376.772, 52795.243 24/01/15,23:40:42,13,08,1, 11.9,1,1, -3.876, 10454.629, 376.780, 52795.227 24/01/15,23:40:42,14,08,1, 11.9,1,1, -3.876, 10454.634, 376.786, 52795.265 24/01/15,23:40:42,15,08,1, 11.9,1,1, -3.876, 10454.597, 376.783, 52795.279 24/01/15,23:40:42,16,08,1, 11.9,1,1, -3.876, 10454.615, 376.774, 52795.232 24/01/15,23:40:42,17,08,1, 11.9,1,1, -3.876, 10454.607, 376.777, 52795.229 24/01/15,23:40:42,18,08,1, 11.9,1,1, -3.876, 10454.602, 376.777, 52795.293 24/01/15,23:40:42,19,08,1, 11.9,1,1, -3.876, 10454.602, 376.761, 52795.232 24/01/15,23:40:43,00,07,1, 11.9,1,1, -3.872, 10454.595, 376.761, 52795.232 24/01/15,23:40:43,01,07,1, 11.9,1,1, -3.872, 10454.537, 376.773, 52795.263 24/01/15,23:40:43,02,07,1, 11.9,1,1, -3.872, 10454.566, 376.788, 52795.250 24/01/15,23:40:43,03,07,1, 11.9,1,1, -3.872, 10454.553, 376.797, 52795.257 24/01/15,23:40:43,04,07,1, 11.9,1,1, -3.872, 10454.524, 376.768, 52795.287 24/01/15,23:40:43,05,07,1, 11.9,1,1, -3.872, 10454.543, 376.773, 52795.237 24/01/15,23:40:43,06,07,1, 11.9,1,1, -3.872, 10454.518, 376.783, 52795.302 24/01/15,23:40:43,07,07,1, 11.9,1,1, -3.872, 10454.529, 376.805, 52795.308 24/01/15,23:40:43,08,07,1, 11.9,1,1, -3.872, 10454.499, 376.779, 52795.259 24/01/15,23:40:43,09,07,1, 11.9,1,1, -3.872, 10454.478, 376.757, 52795.309 24/01/15,23:40:43,10,07,1, 11.9,1,1, -3.872, 10454.486, 376.763, 52795.282 24/01/15,23:40:43,11,07,1, 11.9,1,1, -3.872, 10454.458, 376.804, 52795.333 24/01/15,23:40:43,12,07,1, 11.9,1,1, -3.872, 10454.469, 376.793, 52795.280 24/01/15,23:40:43,13,07,1, 11.9,1,1, -3.872, 10454.475, 376.791, 52795.241 24/01/15,23:40:43,14,07,1, 11.9,1,1, -3.872, 10454.469, 376.778, 52795.359 24/01/15,23:40:43,15,07,1, 11.9,1,1, -3.872, 10454.447, 376.786, 52795.302 24/01/15,23:40:43,16,07,1, 11.9,1,1, -3.872, 10454.438, 376.773, 52795.323 24/01/15,23:40:43,17,07,1, 11.9,1,1, -3.872, 10454.423, 376.769, 52795.316 24/01/15,23:40:43,18,07,1, 11.9,1,1, -3.872, 10454.389, 376.773, 52795.331 24/01/15,23:40:43,19,07,1, 11.9,1,1, -3.872, 10454.409, 376.774, 52795.313 24/01/15,23:40:44,00,08,1, 12.0,1,1, -3.872, 10454.403, 376.774, 52795.313 24/01/15,23:40:44,01,08,1, 12.0,1,1, -3.872, 10454.397, 376.787, 52795.340 24/01/15,23:40:44,02,08,1, 12.0,1,1, -3.872, 10454.390, 376.794, 52795.329 24/01/15,23:40:44,03,08,1, 12.0,1,1, -3.872, 10454.385, 376.792, 52795.381 24/01/15,23:40:44,04,08,1, 12.0,1,1, -3.872, 10454.360, 376.794, 52795.324 24/01/15,23:40:44,05,08,1, 12.0,1,1, -3.872, 10454.348, 376.780, 52795.353 24/01/15,23:40:44,06,08,1, 12.0,1,1, -3.872, 10454.346, 376.805, 52795.320 24/01/15,23:40:44,07,08,1, 12.0,1,1, -3.872, 10454.335, 376.786, 52795.314 24/01/15,23:40:44,08,08,1, 12.0,1,1, -3.872, 10454.322, 376.804, 52795.387 24/01/15,23:40:44,09,08,1, 12.0,1,1, -3.872, 10454.353, 376.791, 52795.398 24/01/15,23:40:44,10,08,1, 12.0,1,1, -3.872, 10454.339, 376.815, 52795.397 24/01/15,23:40:44,11,08,1, 12.0,1,1, -3.872, 10454.334, 376.782, 52795.345 24/01/15,23:40:44,12,08,1, 12.0,1,1, -3.872, 10454.314, 376.788, 52795.358 24/01/15,23:40:44,13,08,1, 12.0,1,1, -3.872, 10454.306, 376.783, 52795.398 24/01/15,23:40:44,14,08,1, 12.0,1,1, -3.872, 10454.311, 376.806, 52795.364 24/01/15,23:40:44,15,08,1, 12.0,1,1, -3.872, 10454.273, 376.803, 52795.398 24/01/15,23:40:44,16,08,1, 12.0,1,1, -3.872, 10454.271, 376.812, 52795.405 24/01/15,23:40:44,17,08,1, 12.0,1,1, -3.872, 10454.278, 376.842, 52795.400 24/01/15,23:40:44,18,08,1, 12.0,1,1, -3.872, 10454.264, 376.826, 52795.421 24/01/15,23:40:44,19,08,1, 12.0,1,1, -3.872, 10454.302, 376.802, 52795.473 24/01/15,23:40:45,00,08,1, 11.9,1,1, -3.876, 10454.295, 376.802, 52795.473 24/01/15,23:40:45,01,08,1, 11.9,1,1, -3.876, 10454.255, 376.809, 52795.430 24/01/15,23:40:45,02,08,1, 11.9,1,1, -3.876, 10454.235, 376.795, 52795.440 24/01/15,23:40:45,03,08,1, 11.9,1,1, -3.876, 10454.226, 376.799, 52795.405 24/01/15,23:40:45,04,08,1, 11.9,1,1, -3.876, 10454.218, 376.851, 52795.413 24/01/15,23:40:45,05,08,1, 11.9,1,1, -3.876, 10454.208, 376.840, 52795.442 24/01/15,23:40:45,06,08,1, 11.9,1,1, -3.876, 10454.211, 376.854, 52795.443 24/01/15,23:40:45,07,08,1, 11.9,1,1, -3.876, 10454.201, 376.817, 52795.439 24/01/15,23:40:45,08,08,1, 11.9,1,1, -3.876, 10454.192, 376.834, 52795.437 24/01/15,23:40:45,09,08,1, 11.9,1,1, -3.876, 10454.175, 376.850, 52795.418 24/01/15,23:40:45,10,08,1, 11.9,1,1, -3.876, 10454.185, 376.855, 52795.422 24/01/15,23:40:45,11,08,1, 11.9,1,1, -3.876, 10454.157, 376.869, 52795.464 24/01/15,23:40:45,12,08,1, 11.9,1,1, -3.876, 10454.165, 376.835, 52795.439 24/01/15,23:40:45,13,08,1, 11.9,1,1, -3.876, 10454.155, 376.858, 52795.487 24/01/15,23:40:45,14,08,1, 11.9,1,1, -3.876, 10454.121, 376.837, 52795.483 24/01/15,23:40:45,15,08,1, 11.9,1,1, -3.876, 10454.111, 376.842, 52795.499 24/01/15,23:40:45,16,08,1, 11.9,1,1, -3.876, 10454.138, 376.853, 52795.496 24/01/15,23:40:45,17,08,1, 11.9,1,1, -3.876, 10454.137, 376.830, 52795.537 24/01/15,23:40:45,18,08,1, 11.9,1,1, -3.876, 10454.110, 376.805, 52795.521 24/01/15,23:40:45,19,08,1, 11.9,1,1, -3.876, 10454.115, 376.798, 52795.440 24/01/15,23:40:46,00,08,1, 11.9,1,1, -3.874, 10454.111, 376.798, 52795.440 24/01/15,23:40:46,01,08,1, 11.9,1,1, -3.874, 10454.091, 376.883, 52795.607 24/01/15,23:40:46,02,08,1, 11.9,1,1, -3.874, 10454.098, 376.844, 52795.531 24/01/15,23:40:46,03,08,1, 11.9,1,1, -3.874, 10454.076, 376.855, 52795.534 24/01/15,23:40:46,04,08,1, 11.9,1,1, -3.874, 10454.071, 376.834, 52795.503 24/01/15,23:40:46,05,08,1, 11.9,1,1, -3.874, 10454.050, 376.851, 52795.559 24/01/15,23:40:46,06,08,1, 11.9,1,1, -3.874, 10454.053, 376.848, 52795.562 24/01/15,23:40:46,07,08,1, 11.9,1,1, -3.874, 10454.031, 376.826, 52795.534 24/01/15,23:40:46,08,08,1, 11.9,1,1, -3.874, 10454.040, 376.818, 52795.464 24/01/15,23:40:46,09,08,1, 11.9,1,1, -3.874, 10454.036, 376.824, 52795.450 24/01/15,23:40:46,10,08,1, 11.9,1,1, -3.874, 10453.999, 376.837, 52795.502 24/01/15,23:40:46,11,08,1, 11.9,1,1, -3.874, 10454.024, 376.864, 52795.548 24/01/15,23:40:46,12,08,1, 11.9,1,1, -3.874, 10454.010, 376.870, 52795.549 24/01/15,23:40:46,13,08,1, 11.9,1,1, -3.874, 10454.002, 376.850, 52795.472 24/01/15,23:40:46,14,08,1, 11.9,1,1, -3.874, 10453.995, 376.849, 52795.531 24/01/15,23:40:46,15,08,1, 11.9,1,1, -3.874, 10453.979, 376.874, 52795.530 24/01/15,23:40:46,16,08,1, 11.9,1,1, -3.874, 10453.986, 376.859, 52795.513 24/01/15,23:40:46,17,08,1, 11.9,1,1, -3.874, 10453.967, 376.912, 52795.544 24/01/15,23:40:46,18,08,1, 11.9,1,1, -3.874, 10453.960, 376.863, 52795.571 24/01/15,23:40:46,19,08,1, 11.9,1,1, -3.874, 10453.974, 376.864, 52795.612 24/01/15,23:40:47,00,08,1, 11.9,1,1, -3.876, 10453.969, 376.864, 52795.612 24/01/15,23:40:47,01,08,1, 11.9,1,1, -3.876, 10453.959, 376.867, 52795.559 24/01/15,23:40:47,02,08,1, 11.9,1,1, -3.876, 10453.936, 376.876, 52795.605 24/01/15,23:40:47,03,08,1, 11.9,1,1, -3.876, 10453.915, 376.883, 52795.582 24/01/15,23:40:47,04,08,1, 11.9,1,1, -3.876, 10453.923, 376.882, 52795.620 24/01/15,23:40:47,05,08,1, 11.9,1,1, -3.876, 10453.913, 376.876, 52795.641 24/01/15,23:40:47,06,08,1, 11.9,1,1, -3.876, 10453.897, 376.890, 52795.606 24/01/15,23:40:47,07,08,1, 11.9,1,1, -3.876, 10453.903, 376.870, 52795.657 24/01/15,23:40:47,08,08,1, 11.9,1,1, -3.876, 10453.885, 376.897, 52795.662 24/01/15,23:40:47,09,08,1, 11.9,1,1, -3.876, 10453.874, 376.884, 52795.674 24/01/15,23:40:47,10,08,1, 11.9,1,1, -3.876, 10453.918, 376.871, 52795.570 24/01/15,23:40:47,11,08,1, 11.9,1,1, -3.876, 10453.891, 376.868, 52795.599 24/01/15,23:40:47,12,08,1, 11.9,1,1, -3.876, 10453.908, 376.876, 52795.706 24/01/15,23:40:47,13,08,1, 11.9,1,1, -3.876, 10453.885, 376.867, 52795.608 24/01/15,23:40:47,14,08,1, 11.9,1,1, -3.876, 10453.886, 376.896, 52795.722 24/01/15,23:40:47,15,08,1, 11.9,1,1, -3.876, 10453.838, 376.881, 52795.706 24/01/15,23:40:47,16,08,1, 11.9,1,1, -3.876, 10453.819, 376.878, 52795.693 24/01/15,23:40:47,17,08,1, 11.9,1,1, -3.876, 10453.853, 376.885, 52795.725 24/01/15,23:40:47,18,08,1, 11.9,1,1, -3.876, 10453.808, 376.888, 52795.673 24/01/15,23:40:47,19,08,1, 11.9,1,1, -3.876, 10453.825, 376.890, 52795.634 24/01/15,23:40:48,00,08,1, 11.9,1,1, -3.876, 10453.819, 376.890, 52795.634 24/01/15,23:40:48,01,08,1, 11.9,1,1, -3.876, 10453.812, 376.868, 52795.691 24/01/15,23:40:48,02,08,1, 11.9,1,1, -3.876, 10453.815, 376.877, 52795.616 24/01/15,23:40:48,03,08,1, 11.9,1,1, -3.876, 10453.794, 376.888, 52795.664 24/01/15,23:40:48,04,08,1, 11.9,1,1, -3.876, 10453.816, 376.889, 52795.637 24/01/15,23:40:48,05,08,1, 11.9,1,1, -3.876, 10453.807, 376.904, 52795.552 24/01/15,23:40:48,06,08,1, 11.9,1,1, -3.876, 10453.757, 376.887, 52795.660 24/01/15,23:40:48,07,08,1, 11.9,1,1, -3.876, 10453.780, 376.910, 52795.816 24/01/15,23:40:48,08,08,1, 11.9,1,1, -3.876, 10453.795, 376.898, 52795.622 24/01/15,23:40:48,09,08,1, 11.9,1,1, -3.876, 10453.780, 376.893, 52795.684 24/01/15,23:40:48,10,08,1, 11.9,1,1, -3.876, 10453.767, 376.900, 52795.728 24/01/15,23:40:48,11,08,1, 11.9,1,1, -3.876, 10453.750, 376.892, 52795.724 24/01/15,23:40:48,12,08,1, 11.9,1,1, -3.876, 10453.782, 376.917, 52795.745 24/01/15,23:40:48,13,08,1, 11.9,1,1, -3.876, 10453.731, 376.902, 52795.747 24/01/15,23:40:48,14,08,1, 11.9,1,1, -3.876, 10453.744, 376.899, 52795.793 24/01/15,23:40:48,15,08,1, 11.9,1,1, -3.876, 10453.737, 376.915, 52795.732 24/01/15,23:40:48,16,08,1, 11.9,1,1, -3.876, 10453.738, 376.913, 52795.741 24/01/15,23:40:48,17,08,1, 11.9,1,1, -3.876, 10453.759, 376.902, 52795.733 24/01/15,23:40:48,18,08,1, 11.9,1,1, -3.876, 10453.708, 376.894, 52795.799 24/01/15,23:40:48,19,08,1, 11.9,1,1, -3.876, 10453.729, 376.909, 52795.769 24/01/15,23:40:49,00,08,1, 11.8,1,1, -3.872, 10453.727, 376.909, 52795.769 24/01/15,23:40:49,01,08,1, 11.8,1,1, -3.872, 10453.726, 376.922, 52795.703 24/01/15,23:40:49,02,08,1, 11.8,1,1, -3.872, 10453.738, 376.914, 52795.755 24/01/15,23:40:49,03,08,1, 11.8,1,1, -3.872, 10453.675, 376.919, 52795.800 24/01/15,23:40:49,04,08,1, 11.8,1,1, -3.872, 10453.676, 376.910, 52795.717 24/01/15,23:40:49,05,08,1, 11.8,1,1, -3.872, 10453.691, 376.905, 52795.769 24/01/15,23:40:49,06,08,1, 11.8,1,1, -3.872, 10453.674, 376.932, 52795.842 24/01/15,23:40:49,07,08,1, 11.8,1,1, -3.872, 10453.649, 376.920, 52795.814 24/01/15,23:40:49,08,08,1, 11.8,1,1, -3.872, 10453.676, 376.928, 52795.826 24/01/15,23:40:49,09,08,1, 11.8,1,1, -3.872, 10453.648, 376.935, 52795.809 24/01/15,23:40:49,10,08,1, 11.8,1,1, -3.872, 10453.655, 376.888, 52795.772 24/01/15,23:40:49,11,08,1, 11.8,1,1, -3.872, 10453.659, 376.898, 52795.712 24/01/15,23:40:49,12,08,1, 11.8,1,1, -3.872, 10453.670, 376.896, 52795.684 24/01/15,23:40:49,13,08,1, 11.8,1,1, -3.872, 10453.623, 376.906, 52795.825 24/01/15,23:40:49,14,08,1, 11.8,1,1, -3.872, 10453.635, 376.903, 52795.816 24/01/15,23:40:49,15,08,1, 11.8,1,1, -3.872, 10453.619, 376.926, 52795.889 24/01/15,23:40:49,16,08,1, 11.8,1,1, -3.872, 10453.621, 376.946, 52795.827 24/01/15,23:40:49,17,08,1, 11.8,1,1, -3.872, 10453.630, 376.963, 52795.902 24/01/15,23:40:49,18,08,1, 11.8,1,1, -3.872, 10453.618, 376.914, 52795.789 24/01/15,23:40:49,19,08,1, 11.8,1,1, -3.872, 10453.617, 376.936, 52795.814 24/01/15,23:40:50,00,08,1, 12.0,1,1, -3.872, 10453.610, 376.936, 52795.814 24/01/15,23:40:50,01,08,1, 12.0,1,1, -3.872, 10453.590, 376.943, 52795.843 24/01/15,23:40:50,02,08,1, 12.0,1,1, -3.872, 10453.583, 376.964, 52795.866 24/01/15,23:40:50,03,08,1, 12.0,1,1, -3.872, 10453.597, 376.950, 52795.842 24/01/15,23:40:50,04,08,1, 12.0,1,1, -3.872, 10453.568, 376.964, 52795.903 24/01/15,23:40:50,05,08,1, 12.0,1,1, -3.872, 10453.577, 376.951, 52795.900 24/01/15,23:40:50,06,08,1, 12.0,1,1, -3.872, 10453.577, 376.937, 52795.822 24/01/15,23:40:50,07,08,1, 12.0,1,1, -3.872, 10453.559, 376.935, 52795.808 24/01/15,23:40:50,08,08,1, 12.0,1,1, -3.872, 10453.544, 376.969, 52795.842 24/01/15,23:40:50,09,08,1, 12.0,1,1, -3.872, 10453.530, 376.927, 52795.884 24/01/15,23:40:50,10,08,1, 12.0,1,1, -3.872, 10453.547, 376.958, 52795.892 24/01/15,23:40:50,11,08,1, 12.0,1,1, -3.872, 10453.534, 376.954, 52795.892 24/01/15,23:40:50,12,08,1, 12.0,1,1, -3.872, 10453.550, 376.949, 52795.830 24/01/15,23:40:50,13,08,1, 12.0,1,1, -3.872, 10453.528, 376.951, 52795.942 24/01/15,23:40:50,14,08,1, 12.0,1,1, -3.872, 10453.517, 376.965, 52795.896 24/01/15,23:40:50,15,08,1, 12.0,1,1, -3.872, 10453.537, 376.969, 52795.930 24/01/15,23:40:50,16,08,1, 12.0,1,1, -3.872, 10453.494, 376.976, 52795.972 24/01/15,23:40:50,17,08,1, 12.0,1,1, -3.872, 10453.525, 376.963, 52795.913 24/01/15,23:40:50,18,08,1, 12.0,1,1, -3.872, 10453.512, 376.963, 52795.916 24/01/15,23:40:50,19,08,1, 12.0,1,1, -3.872, 10453.489, 376.974, 52795.906 24/01/15,23:40:51,00,08,1, 12.0,1,1, -3.874, 10453.485, 376.974, 52795.906 24/01/15,23:40:51,01,08,1, 12.0,1,1, -3.874, 10453.486, 376.976, 52795.920 24/01/15,23:40:51,02,08,1, 12.0,1,1, -3.874, 10453.505, 377.016, 52795.917 24/01/15,23:40:51,03,08,1, 12.0,1,1, -3.874, 10453.479, 377.012, 52795.929 24/01/15,23:40:51,04,08,1, 12.0,1,1, -3.874, 10453.431, 376.995, 52796.161 24/01/15,23:40:51,05,08,1, 12.0,1,1, -3.874, 10453.445, 376.976, 52796.011 24/01/15,23:40:51,06,08,1, 12.0,1,1, -3.874, 10453.468, 376.972, 52795.908 24/01/15,23:40:51,07,08,1, 12.0,1,1, -3.874, 10453.459, 376.975, 52795.917 24/01/15,23:40:51,08,08,1, 12.0,1,1, -3.874, 10453.445, 376.974, 52795.909 24/01/15,23:40:51,09,08,1, 12.0,1,1, -3.874, 10453.442, 376.998, 52795.881 24/01/15,23:40:51,10,08,1, 12.0,1,1, -3.874, 10453.461, 376.985, 52795.917 24/01/15,23:40:51,11,08,1, 12.0,1,1, -3.874, 10453.443, 377.002, 52795.914 24/01/15,23:40:51,12,08,1, 12.0,1,1, -3.874, 10453.445, 377.006, 52795.940 24/01/15,23:40:51,13,08,1, 12.0,1,1, -3.874, 10453.438, 376.990, 52795.897 24/01/15,23:40:51,14,08,1, 12.0,1,1, -3.874, 10453.415, 377.001, 52795.947 24/01/15,23:40:51,15,08,1, 12.0,1,1, -3.874, 10453.423, 376.992, 52795.973 24/01/15,23:40:51,16,08,1, 12.0,1,1, -3.874, 10453.442, 376.995, 52795.952 24/01/15,23:40:51,17,08,1, 12.0,1,1, -3.874, 10453.413, 377.003, 52795.951 24/01/15,23:40:51,18,08,1, 12.0,1,1, -3.874, 10453.398, 376.996, 52796.000 24/01/15,23:40:51,19,08,1, 12.0,1,1, -3.874, 10453.406, 376.996, 52795.991 24/01/15,23:40:52,00,08,1, 11.9,1,1, -3.875, 10453.402, 376.996, 52795.991 24/01/15,23:40:52,01,08,1, 11.9,1,1, -3.875, 10453.393, 377.012, 52796.003 24/01/15,23:40:52,02,08,1, 11.9,1,1, -3.875, 10453.400, 376.972, 52795.991 24/01/15,23:40:52,03,08,1, 11.9,1,1, -3.875, 10453.357, 377.013, 52795.920 24/01/15,23:40:52,04,08,1, 11.9,1,1, -3.875, 10453.367, 377.000, 52796.028 24/01/15,23:40:52,05,08,1, 11.9,1,1, -3.875, 10453.369, 376.992, 52795.982 24/01/15,23:40:52,06,08,1, 11.9,1,1, -3.875, 10453.382, 377.017, 52796.037 24/01/15,23:40:52,07,08,1, 11.9,1,1, -3.875, 10453.353, 376.996, 52795.976 24/01/15,23:40:52,08,08,1, 11.9,1,1, -3.875, 10453.368, 377.011, 52795.976 24/01/15,23:40:52,09,08,1, 11.9,1,1, -3.875, 10453.346, 377.004, 52796.005 24/01/15,23:40:52,10,08,1, 11.9,1,1, -3.875, 10453.336, 377.015, 52796.030 24/01/15,23:40:52,11,08,1, 11.9,1,1, -3.875, 10453.345, 377.004, 52796.050 24/01/15,23:40:52,12,08,1, 11.9,1,1, -3.875, 10453.345, 377.019, 52796.042 24/01/15,23:40:52,13,08,1, 11.9,1,1, -3.875, 10453.333, 376.999, 52796.115 24/01/15,23:40:52,14,08,1, 11.9,1,1, -3.875, 10453.335, 376.987, 52795.984 24/01/15,23:40:52,15,08,1, 11.9,1,1, -3.875, 10453.336, 377.000, 52796.079 24/01/15,23:40:52,16,08,1, 11.9,1,1, -3.875, 10453.336, 377.006, 52796.056 24/01/15,23:40:52,17,08,1, 11.9,1,1, -3.875, 10453.315, 377.002, 52796.003 24/01/15,23:40:52,18,08,1, 11.9,1,1, -3.875, 10453.308, 377.017, 52796.067 24/01/15,23:40:52,19,08,1, 11.9,1,1, -3.875, 10453.323, 376.997, 52796.034 24/01/15,23:40:53,00,09,1, 11.9,1,1, -3.876, 10453.318, 376.997, 52796.034 24/01/15,23:40:53,01,09,1, 11.9,1,1, -3.876, 10453.320, 377.015, 52796.040 24/01/15,23:40:53,02,09,1, 11.9,1,1, -3.876, 10453.284, 377.021, 52796.057 24/01/15,23:40:53,03,09,1, 11.9,1,1, -3.876, 10453.269, 377.032, 52796.061 24/01/15,23:40:53,04,09,1, 11.9,1,1, -3.876, 10453.294, 377.034, 52796.027 24/01/15,23:40:53,05,09,1, 11.9,1,1, -3.876, 10453.262, 377.014, 52796.008 24/01/15,23:40:53,06,09,1, 11.9,1,1, -3.876, 10453.266, 377.002, 52796.052 24/01/15,23:40:53,07,09,1, 11.9,1,1, -3.876, 10453.274, 377.024, 52796.083 24/01/15,23:40:53,08,09,1, 11.9,1,1, -3.876, 10453.257, 377.024, 52796.128 24/01/15,23:40:53,09,09,1, 11.9,1,1, -3.876, 10453.249, 377.049, 52796.117 24/01/15,23:40:53,10,09,1, 11.9,1,1, -3.876, 10453.246, 377.030, 52796.046 24/01/15,23:40:53,11,09,1, 11.9,1,1, -3.876, 10453.260, 377.030, 52796.138 24/01/15,23:40:53,12,09,1, 11.9,1,1, -3.876, 10453.215, 377.047, 52796.013 24/01/15,23:40:53,13,09,1, 11.9,1,1, -3.876, 10453.268, 377.025, 52796.012 24/01/15,23:40:53,14,09,1, 11.9,1,1, -3.876, 10453.189, 377.028, 52796.074 24/01/15,23:40:53,15,09,1, 11.9,1,1, -3.876, 10453.215, 377.059, 52796.153 24/01/15,23:40:53,16,09,1, 11.9,1,1, -3.876, 10453.239, 377.037, 52796.066 24/01/15,23:40:53,17,09,1, 11.9,1,1, -3.876, 10453.217, 377.043, 52796.142 24/01/15,23:40:53,18,09,1, 11.9,1,1, -3.876, 10453.206, 377.035, 52795.932 24/01/15,23:40:53,19,09,1, 11.9,1,1, -3.876, 10453.182, 377.030, 52796.105 24/01/15,23:40:54,00,09,1, 11.9,1,1, -3.873, 10453.176, 377.030, 52796.105 24/01/15,23:40:54,01,09,1, 11.9,1,1, -3.873, 10453.187, 377.014, 52796.130 24/01/15,23:40:54,02,09,1, 11.9,1,1, -3.873, 10453.197, 377.009, 52796.169 24/01/15,23:40:54,03,09,1, 11.9,1,1, -3.873, 10453.169, 377.028, 52796.211 24/01/15,23:40:54,04,09,1, 11.9,1,1, -3.873, 10453.185, 377.012, 52796.110 24/01/15,23:40:54,05,09,1, 11.9,1,1, -3.873, 10453.183, 377.018, 52796.147 24/01/15,23:40:54,06,09,1, 11.9,1,1, -3.873, 10453.164, 377.020, 52796.142 24/01/15,23:40:54,07,09,1, 11.9,1,1, -3.873, 10453.173, 377.041, 52796.143 24/01/15,23:40:54,08,09,1, 11.9,1,1, -3.873, 10453.167, 377.065, 52796.442 24/01/15,23:40:54,09,09,1, 11.9,1,1, -3.873, 10453.196, 377.033, 52796.229 24/01/15,23:40:54,10,09,1, 11.9,1,1, -3.873, 10453.177, 377.025, 52796.201 24/01/15,23:40:54,11,09,1, 11.9,1,1, -3.873, 10453.176, 377.033, 52796.249 24/01/15,23:40:54,12,09,1, 11.9,1,1, -3.873, 10453.152, 377.030, 52796.197 24/01/15,23:40:54,13,09,1, 11.9,1,1, -3.873, 10453.142, 377.021, 52796.179 24/01/15,23:40:54,14,09,1, 11.9,1,1, -3.873, 10453.142, 377.033, 52796.228 24/01/15,23:40:54,15,09,1, 11.9,1,1, -3.873, 10453.124, 377.014, 52796.164 24/01/15,23:40:54,16,09,1, 11.9,1,1, -3.873, 10453.128, 377.006, 52796.148 24/01/15,23:40:54,17,09,1, 11.9,1,1, -3.873, 10453.120, 377.013, 52796.219 24/01/15,23:40:54,18,09,1, 11.9,1,1, -3.873, 10453.100, 377.016, 52796.156 24/01/15,23:40:54,19,09,1, 11.9,1,1, -3.873, 10453.105, 377.019, 52796.198 24/01/15,23:40:55,00,09,1, 11.9,1,1, -3.877, 10453.101, 377.019, 52796.198 24/01/15,23:40:55,01,09,1, 11.9,1,1, -3.877, 10453.103, 376.999, 52796.135 24/01/15,23:40:55,02,09,1, 11.9,1,1, -3.877, 10453.081, 377.041, 52796.257 24/01/15,23:40:55,03,09,1, 11.9,1,1, -3.877, 10453.087, 377.030, 52796.241 24/01/15,23:40:55,04,09,1, 11.9,1,1, -3.877, 10453.048, 377.021, 52796.249 24/01/15,23:40:55,05,09,1, 11.9,1,1, -3.877, 10453.063, 377.002, 52796.179 24/01/15,23:40:55,06,09,1, 11.9,1,1, -3.877, 10453.075, 377.011, 52796.137 24/01/15,23:40:55,07,09,1, 11.9,1,1, -3.877, 10453.061, 377.011, 52796.162 24/01/15,23:40:55,08,09,1, 11.9,1,1, -3.877, 10453.038, 377.005, 52796.185 24/01/15,23:40:55,09,09,1, 11.9,1,1, -3.877, 10453.050, 376.999, 52796.266 24/01/15,23:40:55,10,09,1, 11.9,1,1, -3.877, 10453.023, 377.002, 52796.219 24/01/15,23:40:55,11,09,1, 11.9,1,1, -3.877, 10453.020, 377.012, 52796.279 24/01/15,23:40:55,12,09,1, 11.9,1,1, -3.877, 10453.019, 377.003, 52796.315 24/01/15,23:40:55,13,09,1, 11.9,1,1, -3.877, 10453.033, 377.015, 52796.259 24/01/15,23:40:55,14,09,1, 11.9,1,1, -3.877, 10453.028, 376.980, 52796.277 24/01/15,23:40:55,15,09,1, 11.9,1,1, -3.877, 10453.009, 377.017, 52796.279 24/01/15,23:40:55,16,09,1, 11.9,1,1, -3.877, 10452.998, 377.000, 52796.248 24/01/15,23:40:55,17,09,1, 11.9,1,1, -3.877, 10452.994, 376.978, 52796.315 24/01/15,23:40:55,18,09,1, 11.9,1,1, -3.877, 10453.000, 376.980, 52796.209 24/01/15,23:40:55,19,09,1, 11.9,1,1, -3.877, 10453.014, 376.965, 52796.241 24/01/15,23:40:56,00,09,1, 11.8,1,1, -3.875, 10453.010, 376.965, 52796.241 24/01/15,23:40:56,01,09,1, 11.8,1,1, -3.875, 10452.982, 377.015, 52796.293 24/01/15,23:40:56,02,09,1, 11.8,1,1, -3.875, 10452.963, 376.952, 52796.194 24/01/15,23:40:56,03,09,1, 11.8,1,1, -3.875, 10452.979, 376.966, 52796.259 24/01/15,23:40:56,04,09,1, 11.8,1,1, -3.875, 10452.969, 376.961, 52796.214 24/01/15,23:40:56,05,09,1, 11.8,1,1, -3.875, 10452.963, 376.951, 52796.234 24/01/15,23:40:56,06,09,1, 11.8,1,1, -3.875, 10452.962, 376.960, 52796.254 24/01/15,23:40:56,07,09,1, 11.8,1,1, -3.875, 10452.946, 376.943, 52796.298 24/01/15,23:40:56,08,09,1, 11.8,1,1, -3.875, 10452.949, 376.942, 52796.284 24/01/15,23:40:56,09,09,1, 11.8,1,1, -3.875, 10452.932, 376.957, 52796.377 24/01/15,23:40:56,10,09,1, 11.8,1,1, -3.875, 10452.946, 376.979, 52796.367 24/01/15,23:40:56,11,09,1, 11.8,1,1, -3.875, 10452.922, 376.977, 52796.346 24/01/15,23:40:56,12,09,1, 11.8,1,1, -3.875, 10452.934, 376.954, 52796.287 24/01/15,23:40:56,13,09,1, 11.8,1,1, -3.875, 10452.922, 376.945, 52796.284 24/01/15,23:40:56,14,09,1, 11.8,1,1, -3.875, 10452.896, 376.935, 52796.259 24/01/15,23:40:56,15,09,1, 11.8,1,1, -3.875, 10452.878, 376.942, 52796.265 24/01/15,23:40:56,16,09,1, 11.8,1,1, -3.875, 10452.893, 376.941, 52796.320 24/01/15,23:40:56,17,09,1, 11.8,1,1, -3.875, 10452.894, 376.923, 52796.334 24/01/15,23:40:56,18,09,1, 11.8,1,1, -3.875, 10452.881, 376.920, 52796.266 24/01/15,23:40:56,19,09,1, 11.8,1,1, -3.875, 10452.869, 376.917, 52796.279 24/01/15,23:40:57,00,08,1, 11.9,1,1, -3.873, 10452.868, 376.917, 52796.279 24/01/15,23:40:57,01,08,1, 11.9,1,1, -3.873, 10452.874, 376.884, 52796.366 24/01/15,23:40:57,02,08,1, 11.9,1,1, -3.873, 10452.859, 376.936, 52796.485 24/01/15,23:40:57,03,08,1, 11.9,1,1, -3.873, 10452.866, 376.905, 52796.476 24/01/15,23:40:57,04,08,1, 11.9,1,1, -3.873, 10452.867, 376.939, 52796.483 24/01/15,23:40:57,05,08,1, 11.9,1,1, -3.873, 10452.852, 376.907, 52796.496 24/01/15,23:40:57,06,08,1, 11.9,1,1, -3.873, 10452.851, 376.907, 52796.473 24/01/15,23:40:57,07,08,1, 11.9,1,1, -3.873, 10452.838, 376.898, 52796.437 24/01/15,23:40:57,08,08,1, 11.9,1,1, -3.873, 10452.846, 376.892, 52796.508 24/01/15,23:40:57,09,08,1, 11.9,1,1, -3.873, 10452.842, 376.899, 52796.533 24/01/15,23:40:57,10,08,1, 11.9,1,1, -3.873, 10452.848, 376.899, 52796.503 24/01/15,23:40:57,11,08,1, 11.9,1,1, -3.873, 10452.858, 376.905, 52796.483 24/01/15,23:40:57,12,08,1, 11.9,1,1, -3.873, 10452.843, 376.892, 52796.469 24/01/15,23:40:57,13,08,1, 11.9,1,1, -3.873, 10452.820, 376.899, 52796.534 24/01/15,23:40:57,14,08,1, 11.9,1,1, -3.873, 10452.847, 376.902, 52796.495 24/01/15,23:40:57,15,08,1, 11.9,1,1, -3.873, 10452.838, 376.878, 52796.469 24/01/15,23:40:57,16,08,1, 11.9,1,1, -3.873, 10452.822, 376.875, 52796.536 24/01/15,23:40:57,17,08,1, 11.9,1,1, -3.873, 10452.839, 376.906, 52796.608 24/01/15,23:40:57,18,08,1, 11.9,1,1, -3.873, 10452.814, 376.863, 52796.548 24/01/15,23:40:57,19,08,1, 11.9,1,1, -3.873, 10452.838, 376.916, 52796.653 24/01/15,23:40:58,00,08,1, 11.9,1,1, -3.873, 10452.834, 376.916, 52796.653 24/01/15,23:40:58,01,08,1, 11.9,1,1, -3.873, 10452.783, 376.860, 52796.586 24/01/15,23:40:58,02,08,1, 11.9,1,1, -3.873, 10452.830, 376.903, 52796.571 24/01/15,23:40:58,03,08,1, 11.9,1,1, -3.873, 10452.818, 376.885, 52796.535 24/01/15,23:40:58,04,08,1, 11.9,1,1, -3.873, 10452.794, 376.907, 52796.561 24/01/15,23:40:58,05,08,1, 11.9,1,1, -3.873, 10452.801, 376.868, 52796.522 24/01/15,23:40:58,06,08,1, 11.9,1,1, -3.873, 10452.791, 376.850, 52796.532 24/01/15,23:40:58,07,08,1, 11.9,1,1, -3.873, 10452.784, 376.886, 52796.598 24/01/15,23:40:58,08,08,1, 11.9,1,1, -3.873, 10452.802, 376.865, 52796.507 24/01/15,23:40:58,09,08,1, 11.9,1,1, -3.873, 10452.794, 376.846, 52796.566 24/01/15,23:40:58,10,08,1, 11.9,1,1, -3.873, 10452.794, 376.876, 52796.570 24/01/15,23:40:58,11,08,1, 11.9,1,1, -3.873, 10452.794, 376.829, 52796.528 24/01/15,23:40:58,12,08,1, 11.9,1,1, -3.873, 10452.792, 376.845, 52796.575 24/01/15,23:40:58,13,08,1, 11.9,1,1, -3.873, 10452.782, 376.851, 52796.665 24/01/15,23:40:58,14,08,1, 11.9,1,1, -3.873, 10452.770, 376.846, 52796.639 24/01/15,23:40:58,15,08,1, 11.9,1,1, -3.873, 10452.776, 376.854, 52796.623 24/01/15,23:40:58,16,08,1, 11.9,1,1, -3.873, 10452.778, 376.847, 52796.611 24/01/15,23:40:58,17,08,1, 11.9,1,1, -3.873, 10452.763, 376.845, 52796.589 24/01/15,23:40:58,18,08,1, 11.9,1,1, -3.873, 10452.775, 376.824, 52796.617 24/01/15,23:40:58,19,08,1, 11.9,1,1, -3.873, 10452.759, 376.837, 52796.630 24/01/15,23:40:59,00,09,1, 11.9,1,1, -3.879, 10452.751, 376.837, 52796.630 24/01/15,23:40:59,01,09,1, 11.9,1,1, -3.879, 10452.786, 376.808, 52796.580 24/01/15,23:40:59,02,09,1, 11.9,1,1, -3.879, 10452.773, 376.821, 52796.635 24/01/15,23:40:59,03,09,1, 11.9,1,1, -3.879, 10452.778, 376.834, 52796.627 24/01/15,23:40:59,04,09,1, 11.9,1,1, -3.879, 10452.731, 376.818, 52796.588 24/01/15,23:40:59,05,09,1, 11.9,1,1, -3.879, 10452.753, 376.841, 52796.666 24/01/15,23:40:59,06,09,1, 11.9,1,1, -3.879, 10452.748, 376.812, 52796.564 24/01/15,23:40:59,07,09,1, 11.9,1,1, -3.879, 10452.718, 376.799, 52796.643 24/01/15,23:40:59,08,09,1, 11.9,1,1, -3.879, 10452.742, 376.817, 52796.655 24/01/15,23:40:59,09,09,1, 11.9,1,1, -3.879, 10452.763, 376.804, 52796.712 24/01/15,23:40:59,10,09,1, 11.9,1,1, -3.879, 10452.751, 376.793, 52796.660 24/01/15,23:40:59,11,09,1, 11.9,1,1, -3.879, 10452.735, 376.807, 52796.679 24/01/15,23:40:59,12,09,1, 11.9,1,1, -3.879, 10452.758, 376.771, 52796.578 24/01/15,23:40:59,13,09,1, 11.9,1,1, -3.879, 10452.765, 376.815, 52796.621 24/01/15,23:40:59,14,09,1, 11.9,1,1, -3.879, 10452.753, 376.826, 52796.731 24/01/15,23:40:59,15,09,1, 11.9,1,1, -3.879, 10452.756, 376.795, 52796.615 24/01/15,23:40:59,16,09,1, 11.9,1,1, -3.879, 10452.735, 376.808, 52796.678 24/01/15,23:40:59,17,09,1, 11.9,1,1, -3.879, 10452.765, 376.783, 52796.622 24/01/15,23:40:59,18,09,1, 11.9,1,1, -3.879, 10452.756, 376.784, 52796.630 24/01/15,23:40:59,19,09,1, 11.9,1,1, -3.879, 10452.748, 376.782, 52796.620 24/01/15,23:41:00,00,09,1, 12.0,1,1, -3.873, 10452.743, 376.782, 52796.620 24/01/15,23:41:00,01,09,1, 12.0,1,1, -3.873, 10452.748, 376.770, 52796.755 24/01/15,23:41:00,02,09,1, 12.0,1,1, -3.873, 10452.714, 376.739, 52796.635 24/01/15,23:41:00,03,09,1, 12.0,1,1, -3.873, 10452.744, 376.732, 52796.578 24/01/15,23:41:00,04,09,1, 12.0,1,1, -3.873, 10452.763, 376.703, 52796.329 24/01/15,23:41:00,05,09,1, 12.0,1,1, -3.873, 10452.716, 376.730, 52796.562 24/01/15,23:41:00,06,09,1, 12.0,1,1, -3.873, 10452.704, 376.728, 52796.520 24/01/15,23:41:00,07,09,1, 12.0,1,1, -3.873, 10452.685, 376.740, 52796.788 24/01/15,23:41:00,08,09,1, 12.0,1,1, -3.873, 10452.692, 376.741, 52796.572 24/01/15,23:41:00,09,09,1, 12.0,1,1, -3.873, 10452.711, 376.723, 52796.541 24/01/15,23:41:00,10,09,1, 12.0,1,1, -3.873, 10452.716, 376.725, 52796.599 24/01/15,23:41:00,11,09,1, 12.0,1,1, -3.873, 10452.702, 376.704, 52796.490 24/01/15,23:41:00,12,09,1, 12.0,1,1, -3.873, 10452.701, 376.734, 52796.567 24/01/15,23:41:00,13,09,1, 12.0,1,1, -3.873, 10452.721, 376.724, 52796.548 24/01/15,23:41:00,14,09,1, 12.0,1,1, -3.873, 10452.712, 376.715, 52796.530 24/01/15,23:41:00,15,09,1, 12.0,1,1, -3.873, 10452.739, 376.718, 52796.571 24/01/15,23:41:00,16,09,1, 12.0,1,1, -3.873, 10452.741, 376.730, 52796.640 24/01/15,23:41:00,17,09,1, 12.0,1,1, -3.873, 10452.731, 376.725, 52796.587 24/01/15,23:41:00,18,09,1, 12.0,1,1, -3.873, 10452.729, 376.709, 52796.580 24/01/15,23:41:00,19,09,1, 12.0,1,1, -3.873, 10452.719, 376.708, 52796.551 24/01/15,23:41:01,00,09,1, 11.9,1,1, -3.876, 10452.718, 376.708, 52796.551 24/01/15,23:41:01,01,09,1, 11.9,1,1, -3.876, 10452.715, 376.719, 52796.588 24/01/15,23:41:01,02,09,1, 11.9,1,1, -3.876, 10452.701, 376.717, 52796.603 24/01/15,23:41:01,03,09,1, 11.9,1,1, -3.876, 10452.698, 376.699, 52796.611 24/01/15,23:41:01,04,09,1, 11.9,1,1, -3.876, 10452.687, 376.678, 52796.569 24/01/15,23:41:01,05,09,1, 11.9,1,1, -3.876, 10452.685, 376.724, 52796.603 24/01/15,23:41:01,06,09,1, 11.9,1,1, -3.876, 10452.706, 376.691, 52796.546 24/01/15,23:41:01,07,09,1, 11.9,1,1, -3.876, 10452.690, 376.689, 52796.623 24/01/15,23:41:01,08,09,1, 11.9,1,1, -3.876, 10452.693, 376.703, 52796.623 24/01/15,23:41:01,09,09,1, 11.9,1,1, -3.876, 10452.690, 376.695, 52796.524 24/01/15,23:41:01,10,09,1, 11.9,1,1, -3.876, 10452.671, 376.675, 52796.537 24/01/15,23:41:01,11,09,1, 11.9,1,1, -3.876, 10452.656, 376.651, 52796.584 24/01/15,23:41:01,12,09,1, 11.9,1,1, -3.876, 10452.667, 376.693, 52796.532 24/01/15,23:41:01,13,09,1, 11.9,1,1, -3.876, 10452.679, 376.657, 52796.520 24/01/15,23:41:01,14,09,1, 11.9,1,1, -3.876, 10452.662, 376.647, 52796.592 24/01/15,23:41:01,15,09,1, 11.9,1,1, -3.876, 10452.653, 376.667, 52796.641 24/01/15,23:41:01,16,09,1, 11.9,1,1, -3.876, 10452.632, 376.641, 52796.618 24/01/15,23:41:01,17,09,1, 11.9,1,1, -3.876, 10452.656, 376.612, 52796.511 24/01/15,23:41:01,18,09,1, 11.9,1,1, -3.876, 10452.664, 376.618, 52796.651 24/01/15,23:41:01,19,09,1, 11.9,1,1, -3.876, 10452.640, 376.616, 52796.589 24/01/15,23:41:02,00,09,1, 12.0,1,1, -3.873, 10452.634, 376.616, 52796.589 24/01/15,23:41:02,01,09,1, 12.0,1,1, -3.873, 10452.673, 376.650, 52796.654 24/01/15,23:41:02,02,09,1, 12.0,1,1, -3.873, 10452.685, 376.670, 52796.669 24/01/15,23:41:02,03,09,1, 12.0,1,1, -3.873, 10452.657, 376.650, 52796.655 24/01/15,23:41:02,04,09,1, 12.0,1,1, -3.873, 10452.650, 376.650, 52796.679 24/01/15,23:41:02,05,09,1, 12.0,1,1, -3.873, 10452.655, 376.631, 52796.634 24/01/15,23:41:02,06,09,1, 12.0,1,1, -3.873, 10452.688, 376.658, 52796.629 24/01/15,23:41:02,07,09,1, 12.0,1,1, -3.873, 10452.677, 376.678, 52796.632 24/01/15,23:41:02,08,09,1, 12.0,1,1, -3.873, 10452.665, 376.628, 52796.582 24/01/15,23:41:02,09,09,1, 12.0,1,1, -3.873, 10452.679, 376.653, 52796.639 24/01/15,23:41:02,10,09,1, 12.0,1,1, -3.873, 10452.646, 376.628, 52796.684 24/01/15,23:41:02,11,09,1, 12.0,1,1, -3.873, 10452.678, 376.659, 52796.706 24/01/15,23:41:02,12,09,1, 12.0,1,1, -3.873, 10452.653, 376.662, 52796.669 24/01/15,23:41:02,13,09,1, 12.0,1,1, -3.873, 10452.659, 376.646, 52796.679 24/01/15,23:41:02,14,09,1, 12.0,1,1, -3.873, 10452.648, 376.623, 52796.647 24/01/15,23:41:02,15,09,1, 12.0,1,1, -3.873, 10452.669, 376.659, 52796.638 24/01/15,23:41:02,16,09,1, 12.0,1,1, -3.873, 10452.646, 376.655, 52796.672 24/01/15,23:41:02,17,09,1, 12.0,1,1, -3.873, 10452.644, 376.609, 52796.685 24/01/15,23:41:02,18,09,1, 12.0,1,1, -3.873, 10452.674, 376.669, 52796.705 24/01/15,23:41:02,19,09,1, 12.0,1,1, -3.873, 10452.652, 376.627, 52796.661 24/01/15,23:41:03,00,09,1, 11.9,1,1, -3.878, 10452.651, 376.627, 52796.661 24/01/15,23:41:03,01,09,1, 11.9,1,1, -3.878, 10452.659, 376.624, 52796.682 24/01/15,23:41:03,02,09,1, 11.9,1,1, -3.878, 10452.656, 376.653, 52796.716 24/01/15,23:41:03,03,09,1, 11.9,1,1, -3.878, 10452.650, 376.628, 52796.735 24/01/15,23:41:03,04,09,1, 11.9,1,1, -3.878, 10452.626, 376.596, 52796.698 24/01/15,23:41:03,05,09,1, 11.9,1,1, -3.878, 10452.681, 376.633, 52796.721 24/01/15,23:41:03,06,09,1, 11.9,1,1, -3.878, 10452.659, 376.619, 52796.762 24/01/15,23:41:03,07,09,1, 11.9,1,1, -3.878, 10452.629, 376.591, 52796.663 24/01/15,23:41:03,08,09,1, 11.9,1,1, -3.878, 10452.651, 376.629, 52796.760 24/01/15,23:41:03,09,09,1, 11.9,1,1, -3.878, 10452.623, 376.597, 52796.695 24/01/15,23:41:03,10,09,1, 11.9,1,1, -3.878, 10452.638, 376.596, 52796.753 24/01/15,23:41:03,11,09,1, 11.9,1,1, -3.878, 10452.654, 376.572, 52796.548 24/01/15,23:41:03,12,09,1, 11.9,1,1, -3.878, 10452.651, 376.605, 52796.814 24/01/15,23:41:03,13,09,1, 11.9,1,1, -3.878, 10452.682, 376.626, 52796.731 24/01/15,23:41:03,14,09,1, 11.9,1,1, -3.878, 10452.656, 376.648, 52796.775 24/01/15,23:41:03,15,09,1, 11.9,1,1, -3.878, 10452.686, 376.625, 52796.822 24/01/15,23:41:03,16,09,1, 11.9,1,1, -3.878, 10452.649, 376.599, 52796.764 24/01/15,23:41:03,17,09,1, 11.9,1,1, -3.878, 10452.635, 376.607, 52796.933 24/01/15,23:41:03,18,09,1, 11.9,1,1, -3.878, 10452.612, 376.616, 52796.728 24/01/15,23:41:03,19,09,1, 11.9,1,1, -3.878, 10452.650, 376.629, 52796.813 24/01/15,23:41:04,00,09,1, 11.8,1,1, -3.872, 10452.642, 376.629, 52796.813 24/01/15,23:41:04,01,09,1, 11.8,1,1, -3.872, 10452.653, 376.600, 52796.764 24/01/15,23:41:04,02,09,1, 11.8,1,1, -3.872, 10452.665, 376.624, 52796.786 24/01/15,23:41:04,03,09,1, 11.8,1,1, -3.872, 10452.645, 376.624, 52796.805 24/01/15,23:41:04,04,09,1, 11.8,1,1, -3.872, 10452.663, 376.609, 52796.800 24/01/15,23:41:04,05,09,1, 11.8,1,1, -3.872, 10452.633, 376.601, 52796.777 24/01/15,23:41:04,06,09,1, 11.8,1,1, -3.872, 10452.650, 376.563, 52796.711 24/01/15,23:41:04,07,09,1, 11.8,1,1, -3.872, 10452.658, 376.593, 52796.722 24/01/15,23:41:04,08,09,1, 11.8,1,1, -3.872, 10452.666, 376.591, 52796.757 24/01/15,23:41:04,09,09,1, 11.8,1,1, -3.872, 10452.655, 376.599, 52796.779 24/01/15,23:41:04,10,09,1, 11.8,1,1, -3.872, 10452.638, 376.540, 52796.749 24/01/15,23:41:04,11,09,1, 11.8,1,1, -3.872, 10452.665, 376.592, 52796.820 24/01/15,23:41:04,12,09,1, 11.8,1,1, -3.872, 10452.653, 376.559, 52796.786 24/01/15,23:41:04,13,09,1, 11.8,1,1, -3.872, 10452.658, 376.557, 52796.728 24/01/15,23:41:04,14,09,1, 11.8,1,1, -3.872, 10452.653, 376.602, 52796.778 24/01/15,23:41:04,15,09,1, 11.8,1,1, -3.872, 10452.643, 376.609, 52796.813 24/01/15,23:41:04,16,09,1, 11.8,1,1, -3.872, 10452.657, 376.575, 52796.833 24/01/15,23:41:04,17,09,1, 11.8,1,1, -3.872, 10452.646, 376.600, 52796.824 24/01/15,23:41:04,18,09,1, 11.8,1,1, -3.872, 10452.661, 376.603, 52796.836 24/01/15,23:41:04,19,09,1, 11.8,1,1, -3.872, 10452.629, 376.601, 52796.844 24/01/15,23:41:05,00,09,1, 11.9,1,1, -3.878, 10452.626, 376.601, 52796.844 24/01/15,23:41:05,01,09,1, 11.9,1,1, -3.878, 10452.653, 376.569, 52796.792 24/01/15,23:41:05,02,09,1, 11.9,1,1, -3.878, 10452.654, 376.580, 52796.815 24/01/15,23:41:05,03,09,1, 11.9,1,1, -3.878, 10452.634, 376.591, 52796.833 24/01/15,23:41:05,04,09,1, 11.9,1,1, -3.878, 10452.667, 376.594, 52796.867 24/01/15,23:41:05,05,09,1, 11.9,1,1, -3.878, 10452.647, 376.578, 52796.871 24/01/15,23:41:05,06,09,1, 11.9,1,1, -3.878, 10452.656, 376.603, 52796.858 24/01/15,23:41:05,07,09,1, 11.9,1,1, -3.878, 10452.651, 376.571, 52796.840 24/01/15,23:41:05,08,09,1, 11.9,1,1, -3.878, 10452.645, 376.578, 52796.875 24/01/15,23:41:05,09,09,1, 11.9,1,1, -3.878, 10452.640, 376.586, 52796.848 24/01/15,23:41:05,10,09,1, 11.9,1,1, -3.878, 10452.631, 376.568, 52796.897 24/01/15,23:41:05,11,09,1, 11.9,1,1, -3.878, 10452.626, 376.608, 52796.931 24/01/15,23:41:05,12,09,1, 11.9,1,1, -3.878, 10452.665, 376.592, 52796.885 24/01/15,23:41:05,13,09,1, 11.9,1,1, -3.878, 10452.665, 376.605, 52796.868 24/01/15,23:41:05,14,09,1, 11.9,1,1, -3.878, 10452.632, 376.583, 52796.942 24/01/15,23:41:05,15,09,1, 11.9,1,1, -3.878, 10452.622, 376.593, 52796.887 24/01/15,23:41:05,16,09,1, 11.9,1,1, -3.878, 10452.639, 376.582, 52796.912 24/01/15,23:41:05,17,09,1, 11.9,1,1, -3.878, 10452.621, 376.552, 52796.885 24/01/15,23:41:05,18,09,1, 11.9,1,1, -3.878, 10452.633, 376.588, 52796.915 24/01/15,23:41:05,19,09,1, 11.9,1,1, -3.878, 10452.621, 376.580, 52796.878 24/01/15,23:41:06,00,09,1, 12.0,1,1, -3.878, 10452.617, 376.580, 52796.878 24/01/15,23:41:06,01,09,1, 12.0,1,1, -3.878, 10452.622, 376.587, 52796.894 24/01/15,23:41:06,02,09,1, 12.0,1,1, -3.878, 10452.630, 376.615, 52796.943 24/01/15,23:41:06,03,09,1, 12.0,1,1, -3.878, 10452.625, 376.609, 52796.920 24/01/15,23:41:06,04,09,1, 12.0,1,1, -3.878, 10452.628, 376.570, 52796.926 24/01/15,23:41:06,05,09,1, 12.0,1,1, -3.878, 10452.627, 376.595, 52796.981 24/01/15,23:41:06,06,09,1, 12.0,1,1, -3.878, 10452.623, 376.562, 52796.938 24/01/15,23:41:06,07,09,1, 12.0,1,1, -3.878, 10452.628, 376.602, 52796.951 24/01/15,23:41:06,08,09,1, 12.0,1,1, -3.878, 10452.634, 376.564, 52796.940 24/01/15,23:41:06,09,09,1, 12.0,1,1, -3.878, 10452.630, 376.584, 52796.960 24/01/15,23:41:06,10,09,1, 12.0,1,1, -3.878, 10452.614, 376.571, 52796.957 24/01/15,23:41:06,11,09,1, 12.0,1,1, -3.878, 10452.614, 376.550, 52796.926 24/01/15,23:41:06,12,09,1, 12.0,1,1, -3.878, 10452.625, 376.557, 52796.943 24/01/15,23:41:06,13,09,1, 12.0,1,1, -3.878, 10452.634, 376.601, 52796.979 24/01/15,23:41:06,14,09,1, 12.0,1,1, -3.878, 10452.624, 376.575, 52796.993 24/01/15,23:41:06,15,09,1, 12.0,1,1, -3.878, 10452.634, 376.577, 52797.005 24/01/15,23:41:06,16,09,1, 12.0,1,1, -3.878, 10452.628, 376.600, 52797.006 24/01/15,23:41:06,17,09,1, 12.0,1,1, -3.878, 10452.624, 376.605, 52797.010 24/01/15,23:41:06,18,09,1, 12.0,1,1, -3.878, 10452.597, 376.561, 52797.003 24/01/15,23:41:06,19,09,1, 12.0,1,1, -3.878, 10452.617, 376.577, 52797.012 24/01/15,23:41:07,00,09,1, 11.9,1,1, -3.875, 10452.609, 376.577, 52797.012 24/01/15,23:41:07,01,09,1, 11.9,1,1, -3.875, 10452.615, 376.598, 52797.016 24/01/15,23:41:07,02,09,1, 11.9,1,1, -3.875, 10452.623, 376.593, 52797.022 24/01/15,23:41:07,03,09,1, 11.9,1,1, -3.875, 10452.635, 376.601, 52796.990 24/01/15,23:41:07,04,09,1, 11.9,1,1, -3.875, 10452.626, 376.629, 52797.069 24/01/15,23:41:07,05,09,1, 11.9,1,1, -3.875, 10452.636, 376.622, 52797.097 24/01/15,23:41:07,06,09,1, 11.9,1,1, -3.875, 10452.621, 376.576, 52797.017 24/01/15,23:41:07,07,09,1, 11.9,1,1, -3.875, 10452.619, 376.608, 52797.017 24/01/15,23:41:07,08,09,1, 11.9,1,1, -3.875, 10452.616, 376.617, 52797.011 24/01/15,23:41:07,09,09,1, 11.9,1,1, -3.875, 10452.633, 376.594, 52797.123 24/01/15,23:41:07,10,09,1, 11.9,1,1, -3.875, 10452.639, 376.623, 52797.047 24/01/15,23:41:07,11,09,1, 11.9,1,1, -3.875, 10452.634, 376.605, 52797.143 24/01/15,23:41:07,12,09,1, 11.9,1,1, -3.875, 10452.647, 376.607, 52797.071 24/01/15,23:41:07,13,09,1, 11.9,1,1, -3.875, 10452.635, 376.613, 52797.046 24/01/15,23:41:07,14,09,1, 11.9,1,1, -3.875, 10452.620, 376.609, 52797.062 24/01/15,23:41:07,15,09,1, 11.9,1,1, -3.875, 10452.637, 376.591, 52797.025 24/01/15,23:41:07,16,09,1, 11.9,1,1, -3.875, 10452.632, 376.628, 52797.065 24/01/15,23:41:07,17,09,1, 11.9,1,1, -3.875, 10452.632, 376.630, 52797.144 24/01/15,23:41:07,18,09,1, 11.9,1,1, -3.875, 10452.615, 376.635, 52797.246 24/01/15,23:41:07,19,09,1, 11.9,1,1, -3.875, 10452.625, 376.644, 52797.159 24/01/15,23:41:08,00,09,1, 12.0,1,1, -3.873, 10452.617, 376.644, 52797.159 24/01/15,23:41:08,01,09,1, 12.0,1,1, -3.873, 10452.654, 376.628, 52797.132 24/01/15,23:41:08,02,09,1, 12.0,1,1, -3.873, 10452.632, 376.637, 52797.111 24/01/15,23:41:08,03,09,1, 12.0,1,1, -3.873, 10452.631, 376.631, 52797.110 24/01/15,23:41:08,04,09,1, 12.0,1,1, -3.873, 10452.659, 376.649, 52797.115 24/01/15,23:41:08,05,09,1, 12.0,1,1, -3.873, 10452.648, 376.652, 52797.105 24/01/15,23:41:08,06,09,1, 12.0,1,1, -3.873, 10452.653, 376.632, 52797.091 24/01/15,23:41:08,07,09,1, 12.0,1,1, -3.873, 10452.642, 376.629, 52797.106 24/01/15,23:41:08,08,09,1, 12.0,1,1, -3.873, 10452.655, 376.665, 52797.138 24/01/15,23:41:08,09,09,1, 12.0,1,1, -3.873, 10452.630, 376.641, 52797.107 24/01/15,23:41:08,10,09,1, 12.0,1,1, -3.873, 10452.661, 376.648, 52797.084 24/01/15,23:41:08,11,09,1, 12.0,1,1, -3.873, 10452.637, 376.640, 52797.117 24/01/15,23:41:08,12,09,1, 12.0,1,1, -3.873, 10452.657, 376.634, 52797.140 24/01/15,23:41:08,13,09,1, 12.0,1,1, -3.873, 10452.644, 376.650, 52797.139 24/01/15,23:41:08,14,09,1, 12.0,1,1, -3.873, 10452.694, 376.628, 52796.854 24/01/15,23:41:08,15,09,1, 12.0,1,1, -3.873, 10452.665, 376.648, 52797.030 24/01/15,23:41:08,16,09,1, 12.0,1,1, -3.873, 10452.663, 376.663, 52797.046 24/01/15,23:41:08,17,09,1, 12.0,1,1, -3.873, 10452.660, 376.673, 52797.169 24/01/15,23:41:08,18,09,1, 12.0,1,1, -3.873, 10452.656, 376.676, 52797.149 24/01/15,23:41:08,19,09,1, 12.0,1,1, -3.873, 10452.647, 376.669, 52797.154 24/01/15,23:41:09,00,09,1, 11.8,1,1, -3.877, 10452.642, 376.669, 52797.154 24/01/15,23:41:09,01,09,1, 11.8,1,1, -3.877, 10452.689, 376.690, 52797.155 24/01/15,23:41:09,02,09,1, 11.8,1,1, -3.877, 10452.697, 376.682, 52797.153 24/01/15,23:41:09,03,09,1, 11.8,1,1, -3.877, 10452.686, 376.694, 52797.208 24/01/15,23:41:09,04,09,1, 11.8,1,1, -3.877, 10452.662, 376.714, 52797.229 24/01/15,23:41:09,05,09,1, 11.8,1,1, -3.877, 10452.662, 376.708, 52797.181 24/01/15,23:41:09,06,09,1, 11.8,1,1, -3.877, 10452.663, 376.700, 52797.175 24/01/15,23:41:09,07,09,1, 11.8,1,1, -3.877, 10452.652, 376.690, 52797.202 24/01/15,23:41:09,08,09,1, 11.8,1,1, -3.877, 10452.688, 376.685, 52797.210 24/01/15,23:41:09,09,09,1, 11.8,1,1, -3.877, 10452.663, 376.723, 52797.218 24/01/15,23:41:09,10,09,1, 11.8,1,1, -3.877, 10452.653, 376.719, 52797.252 24/01/15,23:41:09,11,09,1, 11.8,1,1, -3.877, 10452.671, 376.725, 52797.174 24/01/15,23:41:09,12,09,1, 11.8,1,1, -3.877, 10452.665, 376.711, 52797.273 24/01/15,23:41:09,13,09,1, 11.8,1,1, -3.877, 10452.680, 376.742, 52797.186 24/01/15,23:41:09,14,09,1, 11.8,1,1, -3.877, 10452.677, 376.708, 52797.215 24/01/15,23:41:09,15,09,1, 11.8,1,1, -3.877, 10452.685, 376.694, 52797.241 24/01/15,23:41:09,16,09,1, 11.8,1,1, -3.877, 10452.689, 376.751, 52797.267 24/01/15,23:41:09,17,09,1, 11.8,1,1, -3.877, 10452.698, 376.725, 52797.233 24/01/15,23:41:09,18,09,1, 11.8,1,1, -3.877, 10452.706, 376.771, 52797.287 24/01/15,23:41:09,19,09,1, 11.8,1,1, -3.877, 10452.694, 376.736, 52797.236 24/01/15,23:41:10,00,09,1, 11.9,1,1, -3.876, 10452.693, 376.736, 52797.236 24/01/15,23:41:10,01,09,1, 11.9,1,1, -3.876, 10452.712, 376.758, 52797.300 24/01/15,23:41:10,02,09,1, 11.9,1,1, -3.876, 10452.700, 376.750, 52797.301 24/01/15,23:41:10,03,09,1, 11.9,1,1, -3.876, 10452.695, 376.762, 52797.316 24/01/15,23:41:10,04,09,1, 11.9,1,1, -3.876, 10452.711, 376.763, 52797.260 24/01/15,23:41:10,05,09,1, 11.9,1,1, -3.876, 10452.712, 376.786, 52797.287 24/01/15,23:41:10,06,09,1, 11.9,1,1, -3.876, 10452.704, 376.803, 52797.298 24/01/15,23:41:10,07,09,1, 11.9,1,1, -3.876, 10452.706, 376.788, 52797.319 24/01/15,23:41:10,08,09,1, 11.9,1,1, -3.876, 10452.688, 376.789, 52797.307 24/01/15,23:41:10,09,09,1, 11.9,1,1, -3.876, 10452.697, 376.789, 52797.308 24/01/15,23:41:10,10,09,1, 11.9,1,1, -3.876, 10452.707, 376.784, 52797.320 24/01/15,23:41:10,11,09,1, 11.9,1,1, -3.876, 10452.702, 376.784, 52797.272 24/01/15,23:41:10,12,09,1, 11.9,1,1, -3.876, 10452.713, 376.822, 52797.302 24/01/15,23:41:10,13,09,1, 11.9,1,1, -3.876, 10452.718, 376.809, 52797.325 24/01/15,23:41:10,14,09,1, 11.9,1,1, -3.876, 10452.717, 376.795, 52797.328 24/01/15,23:41:10,15,09,1, 11.9,1,1, -3.876, 10452.732, 376.814, 52797.266 24/01/15,23:41:10,16,09,1, 11.9,1,1, -3.876, 10452.695, 376.795, 52797.082 24/01/15,23:41:10,17,09,1, 11.9,1,1, -3.876, 10452.704, 376.841, 52797.370 24/01/15,23:41:10,18,09,1, 11.9,1,1, -3.876, 10452.732, 376.844, 52797.384 24/01/15,23:41:10,19,09,1, 11.9,1,1, -3.876, 10452.727, 376.832, 52797.374 24/01/15,23:41:11,00,09,1, 11.8,1,1, -3.876, 10452.726, 376.832, 52797.374 24/01/15,23:41:11,01,09,1, 11.8,1,1, -3.876, 10452.738, 376.862, 52797.376 24/01/15,23:41:11,02,09,1, 11.8,1,1, -3.876, 10452.725, 376.833, 52797.333 24/01/15,23:41:11,03,09,1, 11.8,1,1, -3.876, 10452.746, 376.849, 52797.381 24/01/15,23:41:11,04,09,1, 11.8,1,1, -3.876, 10452.753, 376.891, 52797.377 24/01/15,23:41:11,05,09,1, 11.8,1,1, -3.876, 10452.724, 376.854, 52797.374 24/01/15,23:41:11,06,09,1, 11.8,1,1, -3.876, 10452.750, 376.859, 52797.400 24/01/15,23:41:11,07,09,1, 11.8,1,1, -3.876, 10452.771, 376.863, 52797.356 24/01/15,23:41:11,08,09,1, 11.8,1,1, -3.876, 10452.756, 376.872, 52797.394 24/01/15,23:41:11,09,09,1, 11.8,1,1, -3.876, 10452.764, 376.858, 52797.357 24/01/15,23:41:11,10,09,1, 11.8,1,1, -3.876, 10452.761, 376.859, 52797.379 24/01/15,23:41:11,11,09,1, 11.8,1,1, -3.876, 10452.752, 376.909, 52797.423 24/01/15,23:41:11,12,09,1, 11.8,1,1, -3.876, 10452.760, 376.887, 52797.416 24/01/15,23:41:11,13,09,1, 11.8,1,1, -3.876, 10452.760, 376.928, 52797.403 24/01/15,23:41:11,14,09,1, 11.8,1,1, -3.876, 10452.756, 376.911, 52797.421 24/01/15,23:41:11,15,09,1, 11.8,1,1, -3.876, 10452.755, 376.925, 52797.430 24/01/15,23:41:11,16,09,1, 11.8,1,1, -3.876, 10452.771, 376.932, 52797.440 24/01/15,23:41:11,17,09,1, 11.8,1,1, -3.876, 10452.780, 376.935, 52797.425 24/01/15,23:41:11,18,09,1, 11.8,1,1, -3.876, 10452.792, 376.926, 52797.444 24/01/15,23:41:11,19,09,1, 11.8,1,1, -3.876, 10452.786, 376.931, 52797.448 24/01/15,23:41:12,00,09,1, 11.9,1,1, -3.876, 10452.784, 376.931, 52797.448 24/01/15,23:41:12,01,09,1, 11.9,1,1, -3.876, 10452.789, 376.941, 52797.463 24/01/15,23:41:12,02,09,1, 11.9,1,1, -3.876, 10452.809, 376.961, 52797.452 24/01/15,23:41:12,03,09,1, 11.9,1,1, -3.876, 10452.806, 376.949, 52797.437 24/01/15,23:41:12,04,09,1, 11.9,1,1, -3.876, 10452.823, 376.990, 52797.477 24/01/15,23:41:12,05,09,1, 11.9,1,1, -3.876, 10452.791, 376.945, 52797.468 24/01/15,23:41:12,06,09,1, 11.9,1,1, -3.876, 10452.797, 376.976, 52797.466 24/01/15,23:41:12,07,09,1, 11.9,1,1, -3.876, 10452.830, 376.986, 52797.444 24/01/15,23:41:12,08,09,1, 11.9,1,1, -3.876, 10452.841, 376.993, 52797.584 24/01/15,23:41:12,09,09,1, 11.9,1,1, -3.876, 10452.815, 376.942, 52797.400 24/01/15,23:41:12,10,09,1, 11.9,1,1, -3.876, 10452.854, 377.004, 52797.539 24/01/15,23:41:12,11,09,1, 11.9,1,1, -3.876, 10452.817, 376.988, 52797.450 24/01/15,23:41:12,12,09,1, 11.9,1,1, -3.876, 10452.812, 376.937, 52797.420 24/01/15,23:41:12,13,09,1, 11.9,1,1, -3.876, 10452.846, 377.017, 52797.533 24/01/15,23:41:12,14,09,1, 11.9,1,1, -3.876, 10452.857, 376.998, 52797.464 24/01/15,23:41:12,15,09,1, 11.9,1,1, -3.876, 10452.827, 376.989, 52797.521 24/01/15,23:41:12,16,09,1, 11.9,1,1, -3.876, 10452.839, 376.988, 52797.505 24/01/15,23:41:12,17,09,1, 11.9,1,1, -3.876, 10452.873, 377.016, 52797.542 24/01/15,23:41:12,18,09,1, 11.9,1,1, -3.876, 10452.826, 376.991, 52797.578 24/01/15,23:41:12,19,09,1, 11.9,1,1, -3.876, 10452.843, 377.011, 52797.573 24/01/15,23:41:13,00,10,1, 11.9,1,1, -3.875, 10452.834, 377.011, 52797.573 24/01/15,23:41:13,01,10,1, 11.9,1,1, -3.875, 10452.849, 377.027, 52797.469 24/01/15,23:41:13,02,10,1, 11.9,1,1, -3.875, 10452.855, 377.054, 52797.486 24/01/15,23:41:13,03,10,1, 11.9,1,1, -3.875, 10452.848, 377.025, 52797.578 24/01/15,23:41:13,04,10,1, 11.9,1,1, -3.875, 10452.862, 377.022, 52797.470 24/01/15,23:41:13,05,10,1, 11.9,1,1, -3.875, 10452.872, 377.015, 52797.573 24/01/15,23:41:13,06,10,1, 11.9,1,1, -3.875, 10452.831, 377.031, 52797.505 24/01/15,23:41:13,07,10,1, 11.9,1,1, -3.875, 10452.837, 377.026, 52797.511 24/01/15,23:41:13,08,10,1, 11.9,1,1, -3.875, 10452.861, 377.039, 52797.551 24/01/15,23:41:13,09,10,1, 11.9,1,1, -3.875, 10452.857, 377.041, 52797.530 24/01/15,23:41:13,10,10,1, 11.9,1,1, -3.875, 10452.884, 377.053, 52797.554 24/01/15,23:41:13,11,10,1, 11.9,1,1, -3.875, 10452.855, 377.075, 52797.588 24/01/15,23:41:13,12,10,1, 11.9,1,1, -3.875, 10452.872, 377.058, 52797.603 24/01/15,23:41:13,13,10,1, 11.9,1,1, -3.875, 10452.846, 377.037, 52797.571 24/01/15,23:41:13,14,10,1, 11.9,1,1, -3.875, 10452.863, 377.066, 52797.527 24/01/15,23:41:13,15,10,1, 11.9,1,1, -3.875, 10452.872, 377.090, 52797.533 24/01/15,23:41:13,16,10,1, 11.9,1,1, -3.875, 10452.894, 377.093, 52797.585 24/01/15,23:41:13,17,10,1, 11.9,1,1, -3.875, 10452.864, 377.084, 52797.622 24/01/15,23:41:13,18,10,1, 11.9,1,1, -3.875, 10452.872, 377.065, 52797.597 24/01/15,23:41:13,19,10,1, 11.9,1,1, -3.875, 10452.868, 377.073, 52797.626 24/01/15,23:41:14,00,09,1, 11.9,1,1, -3.875, 10452.868, 377.073, 52797.626 24/01/15,23:41:14,01,09,1, 11.9,1,1, -3.875, 10452.861, 377.100, 52797.604 24/01/15,23:41:14,02,09,1, 11.9,1,1, -3.875, 10452.878, 377.073, 52797.565 24/01/15,23:41:14,03,09,1, 11.9,1,1, -3.875, 10452.887, 377.089, 52797.576 24/01/15,23:41:14,04,09,1, 11.9,1,1, -3.875, 10452.876, 377.107, 52797.564 24/01/15,23:41:14,05,09,1, 11.9,1,1, -3.875, 10452.909, 377.104, 52797.605 24/01/15,23:41:14,06,09,1, 11.9,1,1, -3.875, 10452.907, 377.091, 52797.595 24/01/15,23:41:14,07,09,1, 11.9,1,1, -3.875, 10452.915, 377.104, 52797.585 24/01/15,23:41:14,08,09,1, 11.9,1,1, -3.875, 10452.903, 377.102, 52797.599 24/01/15,23:41:14,09,09,1, 11.9,1,1, -3.875, 10452.920, 377.100, 52797.633 24/01/15,23:41:14,10,09,1, 11.9,1,1, -3.875, 10452.923, 377.101, 52797.617 24/01/15,23:41:14,11,09,1, 11.9,1,1, -3.875, 10452.917, 377.064, 52797.553 24/01/15,23:41:14,12,09,1, 11.9,1,1, -3.875, 10452.932, 377.114, 52797.640 24/01/15,23:41:14,13,09,1, 11.9,1,1, -3.875, 10452.946, 377.130, 52797.640 24/01/15,23:41:14,14,09,1, 11.9,1,1, -3.875, 10452.941, 377.127, 52797.550 24/01/15,23:41:14,15,09,1, 11.9,1,1, -3.875, 10452.926, 377.128, 52797.667 24/01/15,23:41:14,16,09,1, 11.9,1,1, -3.875, 10452.944, 377.118, 52797.576 24/01/15,23:41:14,17,09,1, 11.9,1,1, -3.875, 10452.929, 377.136, 52797.667 24/01/15,23:41:14,18,09,1, 11.9,1,1, -3.875, 10452.952, 377.156, 52797.681 24/01/15,23:41:14,19,09,1, 11.9,1,1, -3.875, 10452.934, 377.151, 52797.729 24/01/15,23:41:15,00,09,1, 12.0,1,1, -3.876, 10452.926, 377.151, 52797.729 24/01/15,23:41:15,01,09,1, 12.0,1,1, -3.876, 10453.019, 377.106, 52797.528 24/01/15,23:41:15,02,09,1, 12.0,1,1, -3.876, 10452.934, 377.159, 52797.667 24/01/15,23:41:15,03,09,1, 12.0,1,1, -3.876, 10452.926, 377.152, 52797.695 24/01/15,23:41:15,04,09,1, 12.0,1,1, -3.876, 10452.928, 377.151, 52797.701 24/01/15,23:41:15,05,09,1, 12.0,1,1, -3.876, 10452.927, 377.171, 52797.691 24/01/15,23:41:15,06,09,1, 12.0,1,1, -3.876, 10452.966, 377.183, 52797.701 24/01/15,23:41:15,07,09,1, 12.0,1,1, -3.876, 10452.972, 377.156, 52797.737 24/01/15,23:41:15,08,09,1, 12.0,1,1, -3.876, 10452.956, 377.184, 52797.763 24/01/15,23:41:15,09,09,1, 12.0,1,1, -3.876, 10452.957, 377.163, 52797.722 24/01/15,23:41:15,10,09,1, 12.0,1,1, -3.876, 10452.964, 377.195, 52797.723 24/01/15,23:41:15,11,09,1, 12.0,1,1, -3.876, 10452.954, 377.174, 52797.720 24/01/15,23:41:15,12,09,1, 12.0,1,1, -3.876, 10452.969, 377.168, 52797.745 24/01/15,23:41:15,13,09,1, 12.0,1,1, -3.876, 10452.972, 377.182, 52797.717 24/01/15,23:41:15,14,09,1, 12.0,1,1, -3.876, 10452.982, 377.172, 52797.730 24/01/15,23:41:15,15,09,1, 12.0,1,1, -3.876, 10452.973, 377.197, 52797.755 24/01/15,23:41:15,16,09,1, 12.0,1,1, -3.876, 10452.980, 377.196, 52797.753 24/01/15,23:41:15,17,09,1, 12.0,1,1, -3.876, 10452.981, 377.200, 52797.756 24/01/15,23:41:15,18,09,1, 12.0,1,1, -3.876, 10452.981, 377.218, 52797.753 24/01/15,23:41:15,19,09,1, 12.0,1,1, -3.876, 10452.986, 377.229, 52797.768 24/01/15,23:41:16,00,08,1, 11.8,1,1, -3.876, 10452.985, 377.229, 52797.768 24/01/15,23:41:16,01,08,1, 11.8,1,1, -3.876, 10453.051, 377.191, 52797.515 24/01/15,23:41:16,02,08,1, 11.8,1,1, -3.876, 10453.025, 377.204, 52797.708 24/01/15,23:41:16,03,08,1, 11.8,1,1, -3.876, 10452.997, 377.192, 52797.725 24/01/15,23:41:16,04,08,1, 11.8,1,1, -3.876, 10453.016, 377.235, 52797.759 24/01/15,23:41:16,05,08,1, 11.8,1,1, -3.876, 10453.001, 377.237, 52797.753 24/01/15,23:41:16,06,08,1, 11.8,1,1, -3.876, 10453.007, 377.196, 52797.753 24/01/15,23:41:16,07,08,1, 11.8,1,1, -3.876, 10453.010, 377.226, 52797.783 24/01/15,23:41:16,08,08,1, 11.8,1,1, -3.876, 10453.008, 377.235, 52797.767 24/01/15,23:41:16,09,08,1, 11.8,1,1, -3.876, 10453.015, 377.232, 52797.825 24/01/15,23:41:16,10,08,1, 11.8,1,1, -3.876, 10453.028, 377.251, 52797.821 24/01/15,23:41:16,11,08,1, 11.8,1,1, -3.876, 10453.022, 377.239, 52797.837 24/01/15,23:41:16,12,08,1, 11.8,1,1, -3.876, 10453.019, 377.208, 52797.741 24/01/15,23:41:16,13,08,1, 11.8,1,1, -3.876, 10453.013, 377.228, 52797.803 24/01/15,23:41:16,14,08,1, 11.8,1,1, -3.876, 10453.037, 377.247, 52797.830 24/01/15,23:41:16,15,08,1, 11.8,1,1, -3.876, 10453.023, 377.257, 52797.845 24/01/15,23:41:16,16,08,1, 11.8,1,1, -3.876, 10453.043, 377.246, 52797.891 24/01/15,23:41:16,17,08,1, 11.8,1,1, -3.876, 10453.016, 377.215, 52797.769 24/01/15,23:41:16,18,08,1, 11.8,1,1, -3.876, 10453.053, 377.242, 52797.833 24/01/15,23:41:16,19,08,1, 11.8,1,1, -3.876, 10453.023, 377.257, 52797.773 24/01/15,23:41:17,00,08,1, 11.9,1,1, -3.873, 10453.018, 377.257, 52797.773 24/01/15,23:41:17,01,08,1, 11.9,1,1, -3.873, 10453.070, 377.278, 52797.807 24/01/15,23:41:17,02,08,1, 11.9,1,1, -3.873, 10453.050, 377.247, 52797.820 24/01/15,23:41:17,03,08,1, 11.9,1,1, -3.873, 10453.075, 377.259, 52797.849 24/01/15,23:41:17,04,08,1, 11.9,1,1, -3.873, 10453.059, 377.262, 52797.884 24/01/15,23:41:17,05,08,1, 11.9,1,1, -3.873, 10453.029, 377.252, 52797.795 24/01/15,23:41:17,06,08,1, 11.9,1,1, -3.873, 10453.081, 377.279, 52797.858 24/01/15,23:41:17,07,08,1, 11.9,1,1, -3.873, 10453.056, 377.270, 52797.829 24/01/15,23:41:17,08,08,1, 11.9,1,1, -3.873, 10453.070, 377.255, 52797.815 24/01/15,23:41:17,09,08,1, 11.9,1,1, -3.873, 10453.064, 377.310, 52797.906 24/01/15,23:41:17,10,08,1, 11.9,1,1, -3.873, 10453.089, 377.261, 52797.849 24/01/15,23:41:17,11,08,1, 11.9,1,1, -3.873, 10453.103, 377.305, 52797.902 24/01/15,23:41:17,12,08,1, 11.9,1,1, -3.873, 10453.087, 377.315, 52797.906 24/01/15,23:41:17,13,08,1, 11.9,1,1, -3.873, 10453.089, 377.283, 52797.868 24/01/15,23:41:17,14,08,1, 11.9,1,1, -3.873, 10453.087, 377.308, 52797.867 24/01/15,23:41:17,15,08,1, 11.9,1,1, -3.873, 10453.090, 377.325, 52797.883 24/01/15,23:41:17,16,08,1, 11.9,1,1, -3.873, 10453.087, 377.301, 52797.906 24/01/15,23:41:17,17,08,1, 11.9,1,1, -3.873, 10453.079, 377.308, 52797.894 24/01/15,23:41:17,18,08,1, 11.9,1,1, -3.873, 10453.115, 377.325, 52797.955 24/01/15,23:41:17,19,08,1, 11.9,1,1, -3.873, 10453.074, 377.309, 52798.017 24/01/15,23:41:18,00,07,1, 11.9,1,1, -3.877, 10453.068, 377.309, 52798.017 24/01/15,23:41:18,01,07,1, 11.9,1,1, -3.877, 10453.137, 377.293, 52797.806 24/01/15,23:41:18,02,07,1, 11.9,1,1, -3.877, 10453.117, 377.306, 52797.855 24/01/15,23:41:18,03,07,1, 11.9,1,1, -3.877, 10453.103, 377.327, 52797.929 24/01/15,23:41:18,04,07,1, 11.9,1,1, -3.877, 10453.118, 377.341, 52797.960 24/01/15,23:41:18,05,07,1, 11.9,1,1, -3.877, 10453.122, 377.367, 52797.936 24/01/15,23:41:18,06,07,1, 11.9,1,1, -3.877, 10453.121, 377.345, 52797.926 24/01/15,23:41:18,07,07,1, 11.9,1,1, -3.877, 10453.164, 377.374, 52798.065 24/01/15,23:41:18,08,07,1, 11.9,1,1, -3.877, 10453.096, 377.338, 52797.807 24/01/15,23:41:18,09,07,1, 11.9,1,1, -3.877, 10453.113, 377.382, 52797.960 24/01/15,23:41:18,10,07,1, 11.9,1,1, -3.877, 10453.122, 377.382, 52797.904 24/01/15,23:41:18,11,07,1, 11.9,1,1, -3.877, 10453.127, 377.360, 52797.897 24/01/15,23:41:18,12,07,1, 11.9,1,1, -3.877, 10453.145, 377.380, 52797.903 24/01/15,23:41:18,13,07,1, 11.9,1,1, -3.877, 10453.120, 377.385, 52797.985 24/01/15,23:41:18,14,07,1, 11.9,1,1, -3.877, 10453.124, 377.390, 52797.960 24/01/15,23:41:18,15,07,1, 11.9,1,1, -3.877, 10453.165, 377.376, 52797.934 24/01/15,23:41:18,16,07,1, 11.9,1,1, -3.877, 10453.147, 377.414, 52797.938 24/01/15,23:41:18,17,07,1, 11.9,1,1, -3.877, 10453.179, 377.410, 52798.016 24/01/15,23:41:18,18,07,1, 11.9,1,1, -3.877, 10453.167, 377.395, 52797.988 24/01/15,23:41:18,19,07,1, 11.9,1,1, -3.877, 10453.168, 377.388, 52797.930 24/01/15,23:41:19,00,07,1, 11.9,1,1, -3.876, 10453.160, 377.388, 52797.930 24/01/15,23:41:19,01,07,1, 11.9,1,1, -3.876, 10453.169, 377.383, 52797.945 24/01/15,23:41:19,02,07,1, 11.9,1,1, -3.876, 10453.156, 377.391, 52797.953 24/01/15,23:41:19,03,07,1, 11.9,1,1, -3.876, 10453.180, 377.421, 52798.046 24/01/15,23:41:19,04,07,1, 11.9,1,1, -3.876, 10453.151, 377.390, 52797.959 24/01/15,23:41:19,05,07,1, 11.9,1,1, -3.876, 10453.173, 377.409, 52798.071 24/01/15,23:41:19,06,07,1, 11.9,1,1, -3.876, 10453.198, 377.424, 52797.920 24/01/15,23:41:19,07,07,1, 11.9,1,1, -3.876, 10453.198, 377.425, 52797.973 24/01/15,23:41:19,08,07,1, 11.9,1,1, -3.876, 10453.175, 377.391, 52798.068 24/01/15,23:41:19,09,07,1, 11.9,1,1, -3.876, 10453.193, 377.397, 52797.983 24/01/15,23:41:19,10,07,1, 11.9,1,1, -3.876, 10453.188, 377.411, 52797.994 24/01/15,23:41:19,11,07,1, 11.9,1,1, -3.876, 10453.189, 377.419, 52797.974 24/01/15,23:41:19,12,07,1, 11.9,1,1, -3.876, 10453.206, 377.425, 52798.028 24/01/15,23:41:19,13,07,1, 11.9,1,1, -3.876, 10453.169, 377.427, 52798.019 24/01/15,23:41:19,14,07,1, 11.9,1,1, -3.876, 10453.220, 377.426, 52797.979 24/01/15,23:41:19,15,07,1, 11.9,1,1, -3.876, 10453.190, 377.442, 52798.057 24/01/15,23:41:19,16,07,1, 11.9,1,1, -3.876, 10453.227, 377.477, 52797.991 24/01/15,23:41:19,17,07,1, 11.9,1,1, -3.876, 10453.203, 377.459, 52797.989 24/01/15,23:41:19,18,07,1, 11.9,1,1, -3.876, 10453.224, 377.458, 52798.134 24/01/15,23:41:19,19,07,1, 11.9,1,1, -3.876, 10453.227, 377.453, 52797.992 24/01/15,23:41:20,00,07,1, 11.9,1,1, -3.877, 10453.227, 377.453, 52797.992 24/01/15,23:41:20,01,07,1, 11.9,1,1, -3.877, 10453.237, 377.476, 52798.116 24/01/15,23:41:20,02,07,1, 11.9,1,1, -3.877, 10453.233, 377.489, 52798.043 24/01/15,23:41:20,03,07,1, 11.9,1,1, -3.877, 10453.217, 377.457, 52798.121 24/01/15,23:41:20,04,07,1, 11.9,1,1, -3.877, 10453.253, 377.479, 52798.128 24/01/15,23:41:20,05,07,1, 11.9,1,1, -3.877, 10453.232, 377.470, 52798.024 24/01/15,23:41:20,06,07,1, 11.9,1,1, -3.877, 10453.247, 377.490, 52798.038 24/01/15,23:41:20,07,07,1, 11.9,1,1, -3.877, 10453.243, 377.496, 52798.096 24/01/15,23:41:20,08,07,1, 11.9,1,1, -3.877, 10453.253, 377.477, 52797.997 24/01/15,23:41:20,09,07,1, 11.9,1,1, -3.877, 10453.229, 377.503, 52798.115 24/01/15,23:41:20,10,07,1, 11.9,1,1, -3.877, 10453.248, 377.526, 52798.379 24/01/15,23:41:20,11,07,1, 11.9,1,1, -3.877, 10453.275, 377.493, 52798.056 24/01/15,23:41:20,12,07,1, 11.9,1,1, -3.877, 10453.246, 377.509, 52798.027 24/01/15,23:41:20,13,07,1, 11.9,1,1, -3.877, 10453.281, 377.490, 52798.007 24/01/15,23:41:20,14,07,1, 11.9,1,1, -3.877, 10453.255, 377.527, 52798.125 24/01/15,23:41:20,15,07,1, 11.9,1,1, -3.877, 10453.253, 377.525, 52798.095 24/01/15,23:41:20,16,07,1, 11.9,1,1, -3.877, 10453.273, 377.533, 52798.195 24/01/15,23:41:20,17,07,1, 11.9,1,1, -3.877, 10453.234, 377.499, 52798.087 24/01/15,23:41:20,18,07,1, 11.9,1,1, -3.877, 10453.272, 377.498, 52798.043 24/01/15,23:41:20,19,07,1, 11.9,1,1, -3.877, 10453.264, 377.516, 52798.098 24/01/15,23:41:21,00,07,1, 11.8,1,1, -3.878, 10453.260, 377.516, 52798.098 24/01/15,23:41:21,01,07,1, 11.8,1,1, -3.878, 10453.285, 377.520, 52798.096 24/01/15,23:41:21,02,07,1, 11.8,1,1, -3.878, 10453.268, 377.504, 52798.145 24/01/15,23:41:21,03,07,1, 11.8,1,1, -3.878, 10453.249, 377.526, 52798.117 24/01/15,23:41:21,04,07,1, 11.8,1,1, -3.878, 10453.289, 377.563, 52798.216 24/01/15,23:41:21,05,07,1, 11.8,1,1, -3.878, 10453.285, 377.554, 52798.177 24/01/15,23:41:21,06,07,1, 11.8,1,1, -3.878, 10453.331, 377.546, 52798.020 24/01/15,23:41:21,07,07,1, 11.8,1,1, -3.878, 10453.323, 377.561, 52798.182 24/01/15,23:41:21,08,07,1, 11.8,1,1, -3.878, 10453.297, 377.534, 52798.182 24/01/15,23:41:21,09,07,1, 11.8,1,1, -3.878, 10453.301, 377.554, 52798.142 24/01/15,23:41:21,10,07,1, 11.8,1,1, -3.878, 10453.288, 377.551, 52798.179 24/01/15,23:41:21,11,07,1, 11.8,1,1, -3.878, 10453.291, 377.583, 52798.220 24/01/15,23:41:21,12,07,1, 11.8,1,1, -3.878, 10453.307, 377.560, 52798.166 24/01/15,23:41:21,13,07,1, 11.8,1,1, -3.878, 10453.326, 377.570, 52798.191 24/01/15,23:41:21,14,07,1, 11.8,1,1, -3.878, 10453.296, 377.583, 52798.210 24/01/15,23:41:21,15,07,1, 11.8,1,1, -3.878, 10453.312, 377.571, 52798.191 24/01/15,23:41:21,16,07,1, 11.8,1,1, -3.878, 10453.305, 377.581, 52798.141 24/01/15,23:41:21,17,07,1, 11.8,1,1, -3.878, 10453.328, 377.564, 52798.178 24/01/15,23:41:21,18,07,1, 11.8,1,1, -3.878, 10453.325, 377.572, 52798.241 24/01/15,23:41:21,19,07,1, 11.8,1,1, -3.878, 10453.334, 377.573, 52798.174 24/01/15,23:41:22,00,07,1, 11.8,1,1, -3.872, 10453.327, 377.573, 52798.174 24/01/15,23:41:22,01,07,1, 11.8,1,1, -3.872, 10453.354, 377.572, 52798.140 24/01/15,23:41:22,02,07,1, 11.8,1,1, -3.872, 10453.362, 377.597, 52798.248 24/01/15,23:41:22,03,07,1, 11.8,1,1, -3.872, 10453.347, 377.597, 52798.239 24/01/15,23:41:22,04,07,1, 11.8,1,1, -3.872, 10453.352, 377.583, 52798.233 24/01/15,23:41:22,05,07,1, 11.8,1,1, -3.872, 10453.364, 377.584, 52798.219 24/01/15,23:41:22,06,07,1, 11.8,1,1, -3.872, 10453.355, 377.568, 52798.195 24/01/15,23:41:22,07,07,1, 11.8,1,1, -3.872, 10453.369, 377.602, 52798.214 24/01/15,23:41:22,08,07,1, 11.8,1,1, -3.872, 10453.363, 377.582, 52798.194 24/01/15,23:41:22,09,07,1, 11.8,1,1, -3.872, 10453.371, 377.604, 52798.210 24/01/15,23:41:22,10,07,1, 11.8,1,1, -3.872, 10453.377, 377.608, 52798.277 24/01/15,23:41:22,11,07,1, 11.8,1,1, -3.872, 10453.377, 377.601, 52798.297 24/01/15,23:41:22,12,07,1, 11.8,1,1, -3.872, 10453.375, 377.589, 52798.187 24/01/15,23:41:22,13,07,1, 11.8,1,1, -3.872, 10453.405, 377.602, 52798.278 24/01/15,23:41:22,14,07,1, 11.8,1,1, -3.872, 10453.396, 377.607, 52798.256 24/01/15,23:41:22,15,07,1, 11.8,1,1, -3.872, 10453.382, 377.618, 52798.213 24/01/15,23:41:22,16,07,1, 11.8,1,1, -3.872, 10453.395, 377.647, 52798.315 24/01/15,23:41:22,17,07,1, 11.8,1,1, -3.872, 10453.407, 377.626, 52798.355 24/01/15,23:41:22,18,07,1, 11.8,1,1, -3.872, 10453.364, 377.599, 52798.297 24/01/15,23:41:22,19,07,1, 11.8,1,1, -3.872, 10453.397, 377.633, 52798.214 24/01/15,23:41:23,00,07,1, 11.9,1,1, -3.876, 10453.393, 377.633, 52798.214 24/01/15,23:41:23,01,07,1, 11.9,1,1, -3.876, 10453.392, 377.621, 52798.281 24/01/15,23:41:23,02,07,1, 11.9,1,1, -3.876, 10453.420, 377.661, 52798.307 24/01/15,23:41:23,03,07,1, 11.9,1,1, -3.876, 10453.384, 377.650, 52798.355 24/01/15,23:41:23,04,07,1, 11.9,1,1, -3.876, 10453.414, 377.664, 52798.363 24/01/15,23:41:23,05,07,1, 11.9,1,1, -3.876, 10453.412, 377.636, 52798.267 24/01/15,23:41:23,06,07,1, 11.9,1,1, -3.876, 10453.436, 377.653, 52798.296 24/01/15,23:41:23,07,07,1, 11.9,1,1, -3.876, 10453.415, 377.636, 52798.263 24/01/15,23:41:23,08,07,1, 11.9,1,1, -3.876, 10453.420, 377.639, 52798.272 24/01/15,23:41:23,09,07,1, 11.9,1,1, -3.876, 10453.430, 377.681, 52798.351 24/01/15,23:41:23,10,07,1, 11.9,1,1, -3.876, 10453.442, 377.673, 52798.354 24/01/15,23:41:23,11,07,1, 11.9,1,1, -3.876, 10453.421, 377.638, 52798.305 24/01/15,23:41:23,12,07,1, 11.9,1,1, -3.876, 10453.435, 377.666, 52798.307 24/01/15,23:41:23,13,07,1, 11.9,1,1, -3.876, 10453.460, 377.689, 52798.321 24/01/15,23:41:23,14,07,1, 11.9,1,1, -3.876, 10453.425, 377.645, 52798.269 24/01/15,23:41:23,15,07,1, 11.9,1,1, -3.876, 10453.453, 377.673, 52798.329 24/01/15,23:41:23,16,07,1, 11.9,1,1, -3.876, 10453.461, 377.635, 52798.337 24/01/15,23:41:23,17,07,1, 11.9,1,1, -3.876, 10453.453, 377.705, 52798.427 24/01/15,23:41:23,18,07,1, 11.9,1,1, -3.876, 10453.440, 377.655, 52798.361 24/01/15,23:41:23,19,07,1, 11.9,1,1, -3.876, 10453.437, 377.684, 52798.351 24/01/15,23:41:24,00,07,1, 11.9,1,1, -3.873, 10453.435, 377.684, 52798.351 24/01/15,23:41:24,01,07,1, 11.9,1,1, -3.873, 10453.470, 377.662, 52798.354 24/01/15,23:41:24,02,07,1, 11.9,1,1, -3.873, 10453.461, 377.667, 52798.377 24/01/15,23:41:24,03,07,1, 11.9,1,1, -3.873, 10453.464, 377.658, 52798.395 24/01/15,23:41:24,04,07,1, 11.9,1,1, -3.873, 10453.490, 377.693, 52798.317 24/01/15,23:41:24,05,07,1, 11.9,1,1, -3.873, 10453.480, 377.685, 52798.346 24/01/15,23:41:24,06,07,1, 11.9,1,1, -3.873, 10453.478, 377.688, 52798.356 24/01/15,23:41:24,07,07,1, 11.9,1,1, -3.873, 10453.459, 377.672, 52798.364 24/01/15,23:41:24,08,07,1, 11.9,1,1, -3.873, 10453.476, 377.658, 52798.283 24/01/15,23:41:24,09,07,1, 11.9,1,1, -3.873, 10453.457, 377.690, 52798.325 24/01/15,23:41:24,10,07,1, 11.9,1,1, -3.873, 10453.462, 377.686, 52798.366 24/01/15,23:41:24,11,07,1, 11.9,1,1, -3.873, 10453.506, 377.680, 52798.351 24/01/15,23:41:24,12,07,1, 11.9,1,1, -3.873, 10453.486, 377.660, 52798.344 24/01/15,23:41:24,13,07,1, 11.9,1,1, -3.873, 10453.500, 377.706, 52798.361 24/01/15,23:41:24,14,07,1, 11.9,1,1, -3.873, 10453.529, 377.702, 52798.405 24/01/15,23:41:24,15,07,1, 11.9,1,1, -3.873, 10453.503, 377.696, 52798.402 24/01/15,23:41:24,16,07,1, 11.9,1,1, -3.873, 10453.502, 377.735, 52798.415 24/01/15,23:41:24,17,07,1, 11.9,1,1, -3.873, 10453.508, 377.689, 52798.334 24/01/15,23:41:24,18,07,1, 11.9,1,1, -3.873, 10453.498, 377.694, 52798.351 24/01/15,23:41:24,19,07,1, 11.9,1,1, -3.873, 10453.523, 377.712, 52798.397 24/01/15,23:41:25,00,08,1, 11.9,1,1, -3.875, 10453.519, 377.712, 52798.397 24/01/15,23:41:25,01,08,1, 11.9,1,1, -3.875, 10453.531, 377.735, 52798.380 24/01/15,23:41:25,02,08,1, 11.9,1,1, -3.875, 10453.515, 377.694, 52798.378 24/01/15,23:41:25,03,08,1, 11.9,1,1, -3.875, 10453.513, 377.707, 52798.401 24/01/15,23:41:25,04,08,1, 11.9,1,1, -3.875, 10453.534, 377.737, 52798.424 24/01/15,23:41:25,05,08,1, 11.9,1,1, -3.875, 10453.533, 377.700, 52798.402 24/01/15,23:41:25,06,08,1, 11.9,1,1, -3.875, 10453.512, 377.711, 52798.454 24/01/15,23:41:25,07,08,1, 11.9,1,1, -3.875, 10453.535, 377.746, 52798.404 24/01/15,23:41:25,08,08,1, 11.9,1,1, -3.875, 10453.562, 377.700, 52798.173 24/01/15,23:41:25,09,08,1, 11.9,1,1, -3.875, 10453.545, 377.692, 52798.328 24/01/15,23:41:25,10,08,1, 11.9,1,1, -3.875, 10453.542, 377.738, 52798.399 24/01/15,23:41:25,11,08,1, 11.9,1,1, -3.875, 10453.530, 377.738, 52798.423 24/01/15,23:41:25,12,08,1, 11.9,1,1, -3.875, 10453.553, 377.714, 52798.406 24/01/15,23:41:25,13,08,1, 11.9,1,1, -3.875, 10453.552, 377.725, 52798.428 24/01/15,23:41:25,14,08,1, 11.9,1,1, -3.875, 10453.569, 377.746, 52798.437 24/01/15,23:41:25,15,08,1, 11.9,1,1, -3.875, 10453.532, 377.729, 52798.415 24/01/15,23:41:25,16,08,1, 11.9,1,1, -3.875, 10453.544, 377.711, 52798.448 24/01/15,23:41:25,17,08,1, 11.9,1,1, -3.875, 10453.555, 377.746, 52798.504 24/01/15,23:41:25,18,08,1, 11.9,1,1, -3.875, 10453.564, 377.729, 52798.464 24/01/15,23:41:25,19,08,1, 11.9,1,1, -3.875, 10453.562, 377.714, 52798.399 24/01/15,23:41:26,00,07,1, 11.9,1,1, -3.873, 10453.560, 377.714, 52798.399 24/01/15,23:41:26,01,07,1, 11.9,1,1, -3.873, 10453.562, 377.774, 52798.496 24/01/15,23:41:26,02,07,1, 11.9,1,1, -3.873, 10453.563, 377.741, 52798.439 24/01/15,23:41:26,03,07,1, 11.9,1,1, -3.873, 10453.566, 377.733, 52798.543 24/01/15,23:41:26,04,07,1, 11.9,1,1, -3.873, 10453.585, 377.762, 52798.511 24/01/15,23:41:26,05,07,1, 11.9,1,1, -3.873, 10453.612, 377.729, 52798.490 24/01/15,23:41:26,06,07,1, 11.9,1,1, -3.873, 10453.587, 377.732, 52798.453 24/01/15,23:41:26,07,07,1, 11.9,1,1, -3.873, 10453.586, 377.738, 52798.491 24/01/15,23:41:26,08,07,1, 11.9,1,1, -3.873, 10453.573, 377.716, 52798.479 24/01/15,23:41:26,09,07,1, 11.9,1,1, -3.873, 10453.575, 377.728, 52798.516 24/01/15,23:41:26,10,07,1, 11.9,1,1, -3.873, 10453.605, 377.731, 52798.524 24/01/15,23:41:26,11,07,1, 11.9,1,1, -3.873, 10453.593, 377.736, 52798.531 24/01/15,23:41:26,12,07,1, 11.9,1,1, -3.873, 10453.604, 377.750, 52798.552 24/01/15,23:41:26,13,07,1, 11.9,1,1, -3.873, 10453.613, 377.727, 52798.539 24/01/15,23:41:26,14,07,1, 11.9,1,1, -3.873, 10453.605, 377.761, 52798.495 24/01/15,23:41:26,15,07,1, 11.9,1,1, -3.873, 10453.599, 377.757, 52798.508 24/01/15,23:41:26,16,07,1, 11.9,1,1, -3.873, 10453.625, 377.757, 52798.468 24/01/15,23:41:26,17,07,1, 11.9,1,1, -3.873, 10453.640, 377.749, 52798.367 24/01/15,23:41:26,18,07,1, 11.9,1,1, -3.873, 10453.648, 377.741, 52798.479 24/01/15,23:41:26,19,07,1, 11.9,1,1, -3.873, 10453.637, 377.754, 52798.531 24/01/15,23:41:27,00,07,1, 11.9,1,1, -3.875, 10453.635, 377.754, 52798.531 24/01/15,23:41:27,01,07,1, 11.9,1,1, -3.875, 10453.621, 377.774, 52798.556 24/01/15,23:41:27,02,07,1, 11.9,1,1, -3.875, 10453.632, 377.766, 52798.546 24/01/15,23:41:27,03,07,1, 11.9,1,1, -3.875, 10453.627, 377.778, 52798.517 24/01/15,23:41:27,04,07,1, 11.9,1,1, -3.875, 10453.645, 377.783, 52798.571 24/01/15,23:41:27,05,07,1, 11.9,1,1, -3.875, 10453.646, 377.781, 52798.571 24/01/15,23:41:27,06,07,1, 11.9,1,1, -3.875, 10453.676, 377.748, 52798.552 24/01/15,23:41:27,07,07,1, 11.9,1,1, -3.875, 10453.659, 377.747, 52798.410 24/01/15,23:41:27,08,07,1, 11.9,1,1, -3.875, 10453.639, 377.784, 52798.598 24/01/15,23:41:27,09,07,1, 11.9,1,1, -3.875, 10453.665, 377.757, 52798.639 24/01/15,23:41:27,10,07,1, 11.9,1,1, -3.875, 10453.649, 377.769, 52798.605 24/01/15,23:41:27,11,07,1, 11.9,1,1, -3.875, 10453.672, 377.788, 52798.549 24/01/15,23:41:27,12,07,1, 11.9,1,1, -3.875, 10453.665, 377.798, 52798.570 24/01/15,23:41:27,13,07,1, 11.9,1,1, -3.875, 10453.663, 377.780, 52798.570 24/01/15,23:41:27,14,07,1, 11.9,1,1, -3.875, 10453.675, 377.786, 52798.627 24/01/15,23:41:27,15,07,1, 11.9,1,1, -3.875, 10453.672, 377.765, 52798.563 24/01/15,23:41:27,16,07,1, 11.9,1,1, -3.875, 10453.687, 377.776, 52798.500 24/01/15,23:41:27,17,07,1, 11.9,1,1, -3.875, 10453.689, 377.781, 52798.610 24/01/15,23:41:27,18,07,1, 11.9,1,1, -3.875, 10453.706, 377.790, 52798.791 24/01/15,23:41:27,19,07,1, 11.9,1,1, -3.875, 10453.702, 377.800, 52798.691 24/01/15,23:41:28,00,08,1, 11.9,1,1, -3.876, 10453.702, 377.800, 52798.691 24/01/15,23:41:28,01,08,1, 11.9,1,1, -3.876, 10453.713, 377.804, 52798.589 24/01/15,23:41:28,02,08,1, 11.9,1,1, -3.876, 10453.687, 377.778, 52798.651 24/01/15,23:41:28,03,08,1, 11.9,1,1, -3.876, 10453.697, 377.804, 52798.657 24/01/15,23:41:28,04,08,1, 11.9,1,1, -3.876, 10453.739, 377.784, 52798.560 24/01/15,23:41:28,05,08,1, 11.9,1,1, -3.876, 10453.708, 377.780, 52798.539 24/01/15,23:41:28,06,08,1, 11.9,1,1, -3.876, 10453.672, 377.776, 52798.563 24/01/15,23:41:28,07,08,1, 11.9,1,1, -3.876, 10453.685, 377.791, 52798.613 24/01/15,23:41:28,08,08,1, 11.9,1,1, -3.876, 10453.729, 377.819, 52798.675 24/01/15,23:41:28,09,08,1, 11.9,1,1, -3.876, 10453.713, 377.805, 52798.616 24/01/15,23:41:28,10,08,1, 11.9,1,1, -3.876, 10453.720, 377.786, 52798.548 24/01/15,23:41:28,11,08,1, 11.9,1,1, -3.876, 10453.725, 377.817, 52798.657 24/01/15,23:41:28,12,08,1, 11.9,1,1, -3.876, 10453.716, 377.819, 52798.647 24/01/15,23:41:28,13,08,1, 11.9,1,1, -3.876, 10453.720, 377.783, 52798.567 24/01/15,23:41:28,14,08,1, 11.9,1,1, -3.876, 10453.730, 377.832, 52798.616 24/01/15,23:41:28,15,08,1, 11.9,1,1, -3.876, 10453.767, 377.810, 52798.560 24/01/15,23:41:28,16,08,1, 11.9,1,1, -3.876, 10453.757, 377.811, 52798.609 24/01/15,23:41:28,17,08,1, 11.9,1,1, -3.876, 10453.723, 377.801, 52798.645 24/01/15,23:41:28,18,08,1, 11.9,1,1, -3.876, 10453.720, 377.780, 52798.575 24/01/15,23:41:28,19,08,1, 11.9,1,1, -3.876, 10453.748, 377.813, 52798.594 24/01/15,23:41:29,00,07,1, 11.9,1,1, -3.872, 10453.744, 377.813, 52798.594 24/01/15,23:41:29,01,07,1, 11.9,1,1, -3.872, 10453.731, 377.787, 52798.614 24/01/15,23:41:29,02,07,1, 11.9,1,1, -3.872, 10453.755, 377.847, 52798.652 24/01/15,23:41:29,03,07,1, 11.9,1,1, -3.872, 10453.747, 377.825, 52798.681 24/01/15,23:41:29,04,07,1, 11.9,1,1, -3.872, 10453.752, 377.815, 52798.649 24/01/15,23:41:29,05,07,1, 11.9,1,1, -3.872, 10453.754, 377.831, 52798.637 24/01/15,23:41:29,06,07,1, 11.9,1,1, -3.872, 10453.745, 377.834, 52798.693 24/01/15,23:41:29,07,07,1, 11.9,1,1, -3.872, 10453.755, 377.819, 52798.685 24/01/15,23:41:29,08,07,1, 11.9,1,1, -3.872, 10453.776, 377.806, 52798.638 24/01/15,23:41:29,09,07,1, 11.9,1,1, -3.872, 10453.769, 377.808, 52798.721 24/01/15,23:41:29,10,07,1, 11.9,1,1, -3.872, 10453.763, 377.813, 52798.733 24/01/15,23:41:29,11,07,1, 11.9,1,1, -3.872, 10453.773, 377.823, 52798.607 24/01/15,23:41:29,12,07,1, 11.9,1,1, -3.872, 10453.781, 377.810, 52798.680 24/01/15,23:41:29,13,07,1, 11.9,1,1, -3.872, 10453.780, 377.819, 52798.619 24/01/15,23:41:29,14,07,1, 11.9,1,1, -3.872, 10453.767, 377.835, 52798.750 24/01/15,23:41:29,15,07,1, 11.9,1,1, -3.872, 10453.770, 377.847, 52798.754 24/01/15,23:41:29,16,07,1, 11.9,1,1, -3.872, 10453.769, 377.813, 52798.647 24/01/15,23:41:29,17,07,1, 11.9,1,1, -3.872, 10453.769, 377.817, 52798.674 24/01/15,23:41:29,18,07,1, 11.9,1,1, -3.872, 10453.790, 377.816, 52798.659 24/01/15,23:41:29,19,07,1, 11.9,1,1, -3.872, 10453.785, 377.817, 52798.608 24/01/15,23:41:30,00,07,1, 11.9,1,1, -3.873, 10453.777, 377.817, 52798.608 24/01/15,23:41:30,01,07,1, 11.9,1,1, -3.873, 10453.800, 377.826, 52798.690 24/01/15,23:41:30,02,07,1, 11.9,1,1, -3.873, 10453.785, 377.838, 52798.723 24/01/15,23:41:30,03,07,1, 11.9,1,1, -3.873, 10453.795, 377.824, 52798.717 24/01/15,23:41:30,04,07,1, 11.9,1,1, -3.873, 10453.794, 377.850, 52798.758 24/01/15,23:41:30,05,07,1, 11.9,1,1, -3.873, 10453.784, 377.826, 52798.745 24/01/15,23:41:30,06,07,1, 11.9,1,1, -3.873, 10453.785, 377.858, 52798.764 24/01/15,23:41:30,07,07,1, 11.9,1,1, -3.873, 10453.783, 377.812, 52798.728 24/01/15,23:41:30,08,07,1, 11.9,1,1, -3.873, 10453.839, 377.866, 52798.777 24/01/15,23:41:30,09,07,1, 11.9,1,1, -3.873, 10453.807, 377.850, 52798.774 24/01/15,23:41:30,10,07,1, 11.9,1,1, -3.873, 10453.821, 377.794, 52798.791 24/01/15,23:41:30,11,07,1, 11.9,1,1, -3.873, 10453.814, 377.853, 52798.794 24/01/15,23:41:30,12,07,1, 11.9,1,1, -3.873, 10453.793, 377.836, 52798.760 24/01/15,23:41:30,13,07,1, 11.9,1,1, -3.873, 10453.815, 377.845, 52798.750 24/01/15,23:41:30,14,07,1, 11.9,1,1, -3.873, 10453.867, 377.830, 52798.776 24/01/15,23:41:30,15,07,1, 11.9,1,1, -3.873, 10453.825, 377.862, 52798.801 24/01/15,23:41:30,16,07,1, 11.9,1,1, -3.873, 10453.852, 377.841, 52798.768 24/01/15,23:41:30,17,07,1, 11.9,1,1, -3.873, 10453.850, 377.839, 52798.817 24/01/15,23:41:30,18,07,1, 11.9,1,1, -3.873, 10453.828, 377.844, 52798.766 24/01/15,23:41:30,19,07,1, 11.9,1,1, -3.873, 10453.834, 377.832, 52798.790 24/01/15,23:41:31,00,07,1, 11.9,1,1, -3.875, 10453.827, 377.832, 52798.790 24/01/15,23:41:31,01,07,1, 11.9,1,1, -3.875, 10453.848, 377.819, 52798.761 24/01/15,23:41:31,02,07,1, 11.9,1,1, -3.875, 10453.840, 377.833, 52798.767 24/01/15,23:41:31,03,07,1, 11.9,1,1, -3.875, 10453.836, 377.818, 52798.818 24/01/15,23:41:31,04,07,1, 11.9,1,1, -3.875, 10453.851, 377.817, 52798.772 24/01/15,23:41:31,05,07,1, 11.9,1,1, -3.875, 10453.864, 377.859, 52798.766 24/01/15,23:41:31,06,07,1, 11.9,1,1, -3.875, 10453.842, 377.824, 52798.738 24/01/15,23:41:31,07,07,1, 11.9,1,1, -3.875, 10453.840, 377.805, 52798.508 24/01/15,23:41:31,08,07,1, 11.9,1,1, -3.875, 10453.839, 377.854, 52798.892 24/01/15,23:41:31,09,07,1, 11.9,1,1, -3.875, 10453.844, 377.872, 52798.914 24/01/15,23:41:31,10,07,1, 11.9,1,1, -3.875, 10453.857, 377.837, 52798.911 24/01/15,23:41:31,11,07,1, 11.9,1,1, -3.875, 10453.869, 377.851, 52799.071 24/01/15,23:41:31,12,07,1, 11.9,1,1, -3.875, 10453.863, 377.816, 52798.742 24/01/15,23:41:31,13,07,1, 11.9,1,1, -3.875, 10453.869, 377.807, 52798.701 24/01/15,23:41:31,14,07,1, 11.9,1,1, -3.875, 10453.878, 377.832, 52798.775 24/01/15,23:41:31,15,07,1, 11.9,1,1, -3.875, 10453.880, 377.828, 52798.849 24/01/15,23:41:31,16,07,1, 11.9,1,1, -3.875, 10453.866, 377.828, 52798.765 24/01/15,23:41:31,17,07,1, 11.9,1,1, -3.875, 10453.882, 377.870, 52798.881 24/01/15,23:41:31,18,07,1, 11.9,1,1, -3.875, 10453.882, 377.834, 52798.766 24/01/15,23:41:31,19,07,1, 11.9,1,1, -3.875, 10453.880, 377.829, 52798.876 24/01/15,23:41:32,00,07,1, 11.9,1,1, -3.872, 10453.877, 377.829, 52798.876 24/01/15,23:41:32,01,07,1, 11.9,1,1, -3.872, 10453.876, 377.840, 52798.844 24/01/15,23:41:32,02,07,1, 11.9,1,1, -3.872, 10453.879, 377.826, 52798.828 24/01/15,23:41:32,03,07,1, 11.9,1,1, -3.872, 10453.886, 377.812, 52798.891 24/01/15,23:41:32,04,07,1, 11.9,1,1, -3.872, 10453.903, 377.840, 52798.898 24/01/15,23:41:32,05,07,1, 11.9,1,1, -3.872, 10453.876, 377.854, 52798.884 24/01/15,23:41:32,06,07,1, 11.9,1,1, -3.872, 10453.889, 377.821, 52798.878 24/01/15,23:41:32,07,07,1, 11.9,1,1, -3.872, 10453.876, 377.819, 52798.874 24/01/15,23:41:32,08,07,1, 11.9,1,1, -3.872, 10453.888, 377.834, 52798.853 24/01/15,23:41:32,09,07,1, 11.9,1,1, -3.872, 10453.874, 377.841, 52798.870 24/01/15,23:41:32,10,07,1, 11.9,1,1, -3.872, 10453.903, 377.821, 52798.883 24/01/15,23:41:32,11,07,1, 11.9,1,1, -3.872, 10453.885, 377.825, 52798.871 24/01/15,23:41:32,12,07,1, 11.9,1,1, -3.872, 10453.902, 377.830, 52798.884 24/01/15,23:41:32,13,07,1, 11.9,1,1, -3.872, 10453.900, 377.808, 52798.881 24/01/15,23:41:32,14,07,1, 11.9,1,1, -3.872, 10453.889, 377.825, 52798.854 24/01/15,23:41:32,15,07,1, 11.9,1,1, -3.872, 10453.896, 377.804, 52798.855 24/01/15,23:41:32,16,07,1, 11.9,1,1, -3.872, 10453.902, 377.809, 52798.880 24/01/15,23:41:32,17,07,1, 11.9,1,1, -3.872, 10453.894, 377.795, 52798.897 24/01/15,23:41:32,18,07,1, 11.9,1,1, -3.872, 10453.909, 377.819, 52798.906 24/01/15,23:41:32,19,07,1, 11.9,1,1, -3.872, 10453.903, 377.808, 52798.896 24/01/15,23:41:33,00,07,1, 11.8,1,1, -3.875, 10453.902, 377.808, 52798.896 24/01/15,23:41:33,01,07,1, 11.8,1,1, -3.875, 10453.923, 377.799, 52798.899 24/01/15,23:41:33,02,07,1, 11.8,1,1, -3.875, 10453.929, 377.800, 52798.890 24/01/15,23:41:33,03,07,1, 11.8,1,1, -3.875, 10453.909, 377.792, 52798.837 24/01/15,23:41:33,04,07,1, 11.8,1,1, -3.875, 10453.880, 377.802, 52799.052 24/01/15,23:41:33,05,07,1, 11.8,1,1, -3.875, 10453.912, 377.817, 52798.961 24/01/15,23:41:33,06,07,1, 11.8,1,1, -3.875, 10453.903, 377.793, 52798.866 24/01/15,23:41:33,07,07,1, 11.8,1,1, -3.875, 10453.931, 377.820, 52798.945 24/01/15,23:41:33,08,07,1, 11.8,1,1, -3.875, 10453.912, 377.782, 52798.910 24/01/15,23:41:33,09,07,1, 11.8,1,1, -3.875, 10453.882, 377.784, 52798.859 24/01/15,23:41:33,10,07,1, 11.8,1,1, -3.875, 10453.916, 377.795, 52798.921 24/01/15,23:41:33,11,07,1, 11.8,1,1, -3.875, 10453.921, 377.777, 52798.903 24/01/15,23:41:33,12,07,1, 11.8,1,1, -3.875, 10453.920, 377.753, 52798.954 24/01/15,23:41:33,13,07,1, 11.8,1,1, -3.875, 10453.904, 377.771, 52798.925 24/01/15,23:41:33,14,07,1, 11.8,1,1, -3.875, 10453.905, 377.746, 52798.877 24/01/15,23:41:33,15,07,1, 11.8,1,1, -3.875, 10453.940, 377.784, 52798.936 24/01/15,23:41:33,16,07,1, 11.8,1,1, -3.875, 10453.924, 377.797, 52798.881 24/01/15,23:41:33,17,07,1, 11.8,1,1, -3.875, 10453.943, 377.786, 52798.977 24/01/15,23:41:33,18,07,1, 11.8,1,1, -3.875, 10453.942, 377.752, 52798.918 24/01/15,23:41:33,19,07,1, 11.8,1,1, -3.875, 10453.938, 377.769, 52798.954 24/01/15,23:41:34,00,07,1, 11.9,1,1, -3.877, 10453.936, 377.769, 52798.954 24/01/15,23:41:34,01,07,1, 11.9,1,1, -3.877, 10453.931, 377.773, 52798.929 24/01/15,23:41:34,02,07,1, 11.9,1,1, -3.877, 10453.962, 377.725, 52798.898 24/01/15,23:41:34,03,07,1, 11.9,1,1, -3.877, 10453.946, 377.758, 52798.976 24/01/15,23:41:34,04,07,1, 11.9,1,1, -3.877, 10453.919, 377.762, 52798.882 24/01/15,23:41:34,05,07,1, 11.9,1,1, -3.877, 10453.941, 377.793, 52799.016 24/01/15,23:41:34,06,07,1, 11.9,1,1, -3.877, 10453.964, 377.772, 52798.913 24/01/15,23:41:34,07,07,1, 11.9,1,1, -3.877, 10453.948, 377.792, 52798.983 24/01/15,23:41:34,08,07,1, 11.9,1,1, -3.877, 10453.956, 377.758, 52798.911 24/01/15,23:41:34,09,07,1, 11.9,1,1, -3.877, 10453.960, 377.758, 52798.962 24/01/15,23:41:34,10,07,1, 11.9,1,1, -3.877, 10453.965, 377.751, 52798.938 24/01/15,23:41:34,11,07,1, 11.9,1,1, -3.877, 10453.969, 377.734, 52798.981 24/01/15,23:41:34,12,07,1, 11.9,1,1, -3.877, 10453.970, 377.776, 52799.018 24/01/15,23:41:34,13,07,1, 11.9,1,1, -3.877, 10453.988, 377.752, 52798.947 24/01/15,23:41:34,14,07,1, 11.9,1,1, -3.877, 10453.995, 377.756, 52798.978 24/01/15,23:41:34,15,07,1, 11.9,1,1, -3.877, 10453.997, 377.763, 52798.930 24/01/15,23:41:34,16,07,1, 11.9,1,1, -3.877, 10453.996, 377.740, 52798.966 24/01/15,23:41:34,17,07,1, 11.9,1,1, -3.877, 10454.001, 377.744, 52799.019 24/01/15,23:41:34,18,07,1, 11.9,1,1, -3.877, 10454.012, 377.736, 52798.780 24/01/15,23:41:34,19,07,1, 11.9,1,1, -3.877, 10453.975, 377.729, 52798.935 24/01/15,23:41:35,00,08,1, 11.9,1,1, -3.880, 10453.969, 377.729, 52798.935 24/01/15,23:41:35,01,08,1, 11.9,1,1, -3.880, 10453.988, 377.756, 52798.982 24/01/15,23:41:35,02,08,1, 11.9,1,1, -3.880, 10454.006, 377.729, 52798.952 24/01/15,23:41:35,03,08,1, 11.9,1,1, -3.880, 10454.002, 377.726, 52798.990 24/01/15,23:41:35,04,08,1, 11.9,1,1, -3.880, 10454.000, 377.738, 52798.974 24/01/15,23:41:35,05,08,1, 11.9,1,1, -3.880, 10454.010, 377.759, 52799.068 24/01/15,23:41:35,06,08,1, 11.9,1,1, -3.880, 10453.997, 377.769, 52799.228 24/01/15,23:41:35,07,08,1, 11.9,1,1, -3.880, 10454.019, 377.740, 52799.029 24/01/15,23:41:35,08,08,1, 11.9,1,1, -3.880, 10454.045, 377.740, 52798.956 24/01/15,23:41:35,09,08,1, 11.9,1,1, -3.880, 10454.022, 377.732, 52798.985 24/01/15,23:41:35,10,08,1, 11.9,1,1, -3.880, 10454.025, 377.721, 52799.044 24/01/15,23:41:35,11,08,1, 11.9,1,1, -3.880, 10454.040, 377.727, 52799.024 24/01/15,23:41:35,12,08,1, 11.9,1,1, -3.880, 10454.012, 377.712, 52799.003 24/01/15,23:41:35,13,08,1, 11.9,1,1, -3.880, 10454.009, 377.708, 52799.017 24/01/15,23:41:35,14,08,1, 11.9,1,1, -3.880, 10454.049, 377.716, 52799.007 24/01/15,23:41:35,15,08,1, 11.9,1,1, -3.880, 10454.037, 377.743, 52798.996 24/01/15,23:41:35,16,08,1, 11.9,1,1, -3.880, 10454.034, 377.746, 52799.076 24/01/15,23:41:35,17,08,1, 11.9,1,1, -3.880, 10454.054, 377.741, 52799.063 24/01/15,23:41:35,18,08,1, 11.9,1,1, -3.880, 10454.039, 377.694, 52799.024 24/01/15,23:41:35,19,08,1, 11.9,1,1, -3.880, 10454.043, 377.713, 52799.034 24/01/15,23:41:36,00,07,1, 11.9,1,1, -3.874, 10454.036, 377.713, 52799.034 24/01/15,23:41:36,01,07,1, 11.9,1,1, -3.874, 10454.051, 377.749, 52799.059 24/01/15,23:41:36,02,07,1, 11.9,1,1, -3.874, 10454.055, 377.779, 52799.118 24/01/15,23:41:36,03,07,1, 11.9,1,1, -3.874, 10454.047, 377.724, 52799.058 24/01/15,23:41:36,04,07,1, 11.9,1,1, -3.874, 10454.098, 377.744, 52799.091 24/01/15,23:41:36,05,07,1, 11.9,1,1, -3.874, 10454.087, 377.720, 52799.095 24/01/15,23:41:36,06,07,1, 11.9,1,1, -3.874, 10454.079, 377.708, 52799.095 24/01/15,23:41:36,07,07,1, 11.9,1,1, -3.874, 10454.083, 377.744, 52799.093 24/01/15,23:41:36,08,07,1, 11.9,1,1, -3.874, 10454.067, 377.718, 52799.041 24/01/15,23:41:36,09,07,1, 11.9,1,1, -3.874, 10454.077, 377.717, 52799.075 24/01/15,23:41:36,10,07,1, 11.9,1,1, -3.874, 10454.109, 377.723, 52799.090 24/01/15,23:41:36,11,07,1, 11.9,1,1, -3.874, 10454.074, 377.724, 52799.084 24/01/15,23:41:36,12,07,1, 11.9,1,1, -3.874, 10454.095, 377.724, 52799.088 24/01/15,23:41:36,13,07,1, 11.9,1,1, -3.874, 10454.086, 377.715, 52799.089 24/01/15,23:41:36,14,07,1, 11.9,1,1, -3.874, 10454.087, 377.679, 52799.046 24/01/15,23:41:36,15,07,1, 11.9,1,1, -3.874, 10454.103, 377.696, 52799.068 24/01/15,23:41:36,16,07,1, 11.9,1,1, -3.874, 10454.118, 377.738, 52799.142 24/01/15,23:41:36,17,07,1, 11.9,1,1, -3.874, 10454.133, 377.713, 52799.128 24/01/15,23:41:36,18,07,1, 11.9,1,1, -3.874, 10454.096, 377.705, 52799.111 24/01/15,23:41:36,19,07,1, 11.9,1,1, -3.874, 10454.114, 377.704, 52799.112 24/01/15,23:41:37,00,08,1, 11.9,1,1, -3.872, 10454.111, 377.704, 52799.112 24/01/15,23:41:37,01,08,1, 11.9,1,1, -3.872, 10454.104, 377.699, 52799.094 24/01/15,23:41:37,02,08,1, 11.9,1,1, -3.872, 10454.109, 377.718, 52799.109 24/01/15,23:41:37,03,08,1, 11.9,1,1, -3.872, 10454.098, 377.717, 52799.146 24/01/15,23:41:37,04,08,1, 11.9,1,1, -3.872, 10454.100, 377.728, 52799.162 24/01/15,23:41:37,05,08,1, 11.9,1,1, -3.872, 10454.149, 377.710, 52799.120 24/01/15,23:41:37,06,08,1, 11.9,1,1, -3.872, 10454.135, 377.695, 52799.127 24/01/15,23:41:37,07,08,1, 11.9,1,1, -3.872, 10454.133, 377.706, 52799.067 24/01/15,23:41:37,08,08,1, 11.9,1,1, -3.872, 10454.120, 377.726, 52799.140 24/01/15,23:41:37,09,08,1, 11.9,1,1, -3.872, 10454.143, 377.693, 52799.116 24/01/15,23:41:37,10,08,1, 11.9,1,1, -3.872, 10454.167, 377.737, 52799.121 24/01/15,23:41:37,11,08,1, 11.9,1,1, -3.872, 10454.155, 377.740, 52799.216 24/01/15,23:41:37,12,08,1, 11.9,1,1, -3.872, 10454.156, 377.757, 52799.215 24/01/15,23:41:37,13,08,1, 11.9,1,1, -3.872, 10454.135, 377.729, 52799.152 24/01/15,23:41:37,14,08,1, 11.9,1,1, -3.872, 10454.163, 377.704, 52799.180 24/01/15,23:41:37,15,08,1, 11.9,1,1, -3.872, 10454.146, 377.741, 52799.161 24/01/15,23:41:37,16,08,1, 11.9,1,1, -3.872, 10454.162, 377.714, 52799.169 24/01/15,23:41:37,17,08,1, 11.9,1,1, -3.872, 10454.172, 377.695, 52799.153 24/01/15,23:41:37,18,08,1, 11.9,1,1, -3.872, 10454.167, 377.724, 52799.191 24/01/15,23:41:37,19,08,1, 11.9,1,1, -3.872, 10454.167, 377.731, 52799.157 24/01/15,23:41:38,00,08,1, 11.9,1,1, -3.874, 10454.161, 377.731, 52799.157 24/01/15,23:41:38,01,08,1, 11.9,1,1, -3.874, 10454.180, 377.727, 52799.177 24/01/15,23:41:38,02,08,1, 11.9,1,1, -3.874, 10454.196, 377.730, 52799.197 24/01/15,23:41:38,03,08,1, 11.9,1,1, -3.874, 10454.158, 377.723, 52799.183 24/01/15,23:41:38,04,08,1, 11.9,1,1, -3.874, 10454.169, 377.719, 52799.206 24/01/15,23:41:38,05,08,1, 11.9,1,1, -3.874, 10454.188, 377.749, 52799.179 24/01/15,23:41:38,06,08,1, 11.9,1,1, -3.874, 10454.201, 377.717, 52799.160 24/01/15,23:41:38,07,08,1, 11.9,1,1, -3.874, 10454.185, 377.746, 52799.179 24/01/15,23:41:38,08,08,1, 11.9,1,1, -3.874, 10454.198, 377.735, 52799.207 24/01/15,23:41:38,09,08,1, 11.9,1,1, -3.874, 10454.211, 377.727, 52799.231 24/01/15,23:41:38,10,08,1, 11.9,1,1, -3.874, 10454.206, 377.755, 52799.210 24/01/15,23:41:38,11,08,1, 11.9,1,1, -3.874, 10454.202, 377.730, 52799.218 24/01/15,23:41:38,12,08,1, 11.9,1,1, -3.874, 10454.215, 377.727, 52799.171 24/01/15,23:41:38,13,08,1, 11.9,1,1, -3.874, 10454.213, 377.743, 52799.200 24/01/15,23:41:38,14,08,1, 11.9,1,1, -3.874, 10454.227, 377.699, 52799.162 24/01/15,23:41:38,15,08,1, 11.9,1,1, -3.874, 10454.224, 377.748, 52799.250 24/01/15,23:41:38,16,08,1, 11.9,1,1, -3.874, 10454.241, 377.720, 52799.231 24/01/15,23:41:38,17,08,1, 11.9,1,1, -3.874, 10454.243, 377.741, 52799.210 24/01/15,23:41:38,18,08,1, 11.9,1,1, -3.874, 10454.239, 377.729, 52799.192 24/01/15,23:41:38,19,08,1, 11.9,1,1, -3.874, 10454.259, 377.757, 52799.265 24/01/15,23:41:39,00,09,1, 11.9,1,1, -3.877, 10454.253, 377.757, 52799.265 24/01/15,23:41:39,01,09,1, 11.9,1,1, -3.877, 10454.250, 377.741, 52799.189 24/01/15,23:41:39,02,09,1, 11.9,1,1, -3.877, 10454.259, 377.747, 52799.196 24/01/15,23:41:39,03,09,1, 11.9,1,1, -3.877, 10454.236, 377.719, 52799.248 24/01/15,23:41:39,04,09,1, 11.9,1,1, -3.877, 10454.288, 377.747, 52799.273 24/01/15,23:41:39,05,09,1, 11.9,1,1, -3.877, 10454.279, 377.720, 52799.233 24/01/15,23:41:39,06,09,1, 11.9,1,1, -3.877, 10454.288, 377.736, 52799.241 24/01/15,23:41:39,07,09,1, 11.9,1,1, -3.877, 10454.279, 377.760, 52799.240 24/01/15,23:41:39,08,09,1, 11.9,1,1, -3.877, 10454.289, 377.767, 52799.263 24/01/15,23:41:39,09,09,1, 11.9,1,1, -3.877, 10454.272, 377.758, 52799.246 24/01/15,23:41:39,10,09,1, 11.9,1,1, -3.877, 10454.272, 377.740, 52799.294 24/01/15,23:41:39,11,09,1, 11.9,1,1, -3.877, 10454.303, 377.740, 52799.283 24/01/15,23:41:39,12,09,1, 11.9,1,1, -3.877, 10454.303, 377.732, 52799.262 24/01/15,23:41:39,13,09,1, 11.9,1,1, -3.877, 10454.289, 377.753, 52799.277 24/01/15,23:41:39,14,09,1, 11.9,1,1, -3.877, 10454.311, 377.754, 52799.286 24/01/15,23:41:39,15,09,1, 11.9,1,1, -3.877, 10454.262, 377.728, 52799.345 24/01/15,23:41:39,16,09,1, 11.9,1,1, -3.877, 10454.317, 377.732, 52799.341 24/01/15,23:41:39,17,09,1, 11.9,1,1, -3.877, 10454.271, 377.759, 52799.381 24/01/15,23:41:39,18,09,1, 11.9,1,1, -3.877, 10454.346, 377.740, 52799.336 24/01/15,23:41:39,19,09,1, 11.9,1,1, -3.877, 10454.335, 377.736, 52799.254 24/01/15,23:41:40,00,09,1, 11.9,1,1, -3.874, 10454.328, 377.736, 52799.254 24/01/15,23:41:40,01,09,1, 11.9,1,1, -3.874, 10454.363, 377.773, 52799.295 24/01/15,23:41:40,02,09,1, 11.9,1,1, -3.874, 10454.339, 377.773, 52799.293 24/01/15,23:41:40,03,09,1, 11.9,1,1, -3.874, 10454.352, 377.787, 52799.375 24/01/15,23:41:40,04,09,1, 11.9,1,1, -3.874, 10454.353, 377.750, 52799.403 24/01/15,23:41:40,05,09,1, 11.9,1,1, -3.874, 10454.311, 377.759, 52799.494 24/01/15,23:41:40,06,09,1, 11.9,1,1, -3.874, 10454.350, 377.768, 52799.356 24/01/15,23:41:40,07,09,1, 11.9,1,1, -3.874, 10454.378, 377.794, 52799.290 24/01/15,23:41:40,08,09,1, 11.9,1,1, -3.874, 10454.369, 377.772, 52799.359 24/01/15,23:41:40,09,09,1, 11.9,1,1, -3.874, 10454.382, 377.784, 52799.367 24/01/15,23:41:40,10,09,1, 11.9,1,1, -3.874, 10454.373, 377.755, 52799.368 24/01/15,23:41:40,11,09,1, 11.9,1,1, -3.874, 10454.387, 377.747, 52799.348 24/01/15,23:41:40,12,09,1, 11.9,1,1, -3.874, 10454.401, 377.792, 52799.348 24/01/15,23:41:40,13,09,1, 11.9,1,1, -3.874, 10454.376, 377.767, 52799.365 24/01/15,23:41:40,14,09,1, 11.9,1,1, -3.874, 10454.397, 377.779, 52799.308 24/01/15,23:41:40,15,09,1, 11.9,1,1, -3.874, 10454.389, 377.762, 52799.327 24/01/15,23:41:40,16,09,1, 11.9,1,1, -3.874, 10454.403, 377.774, 52799.383 24/01/15,23:41:40,17,09,1, 11.9,1,1, -3.874, 10454.404, 377.781, 52799.376 24/01/15,23:41:40,18,09,1, 11.9,1,1, -3.874, 10454.395, 377.732, 52799.097 24/01/15,23:41:40,19,09,1, 11.9,1,1, -3.874, 10454.393, 377.771, 52799.360 24/01/15,23:41:41,00,08,1, 11.8,1,1, -3.878, 10454.386, 377.771, 52799.360 24/01/15,23:41:41,01,08,1, 11.8,1,1, -3.878, 10454.406, 377.748, 52799.408 24/01/15,23:41:41,02,08,1, 11.8,1,1, -3.878, 10454.420, 377.766, 52799.390 24/01/15,23:41:41,03,08,1, 11.8,1,1, -3.878, 10454.419, 377.747, 52799.368 24/01/15,23:41:41,04,08,1, 11.8,1,1, -3.878, 10454.425, 377.764, 52799.395 24/01/15,23:41:41,05,08,1, 11.8,1,1, -3.878, 10454.432, 377.786, 52799.404 24/01/15,23:41:41,06,08,1, 11.8,1,1, -3.878, 10454.439, 377.760, 52799.417 24/01/15,23:41:41,07,08,1, 11.8,1,1, -3.878, 10454.423, 377.773, 52799.330 24/01/15,23:41:41,08,08,1, 11.8,1,1, -3.878, 10454.424, 377.751, 52799.353 24/01/15,23:41:41,09,08,1, 11.8,1,1, -3.878, 10454.477, 377.784, 52799.435 24/01/15,23:41:41,10,08,1, 11.8,1,1, -3.878, 10454.440, 377.755, 52799.421 24/01/15,23:41:41,11,08,1, 11.8,1,1, -3.878, 10454.443, 377.796, 52799.458 24/01/15,23:41:41,12,08,1, 11.8,1,1, -3.878, 10454.431, 377.783, 52799.423 24/01/15,23:41:41,13,08,1, 11.8,1,1, -3.878, 10454.466, 377.764, 52799.424 24/01/15,23:41:41,14,08,1, 11.8,1,1, -3.878, 10454.436, 377.762, 52799.389 24/01/15,23:41:41,15,08,1, 11.8,1,1, -3.878, 10454.473, 377.786, 52799.430 24/01/15,23:41:41,16,08,1, 11.8,1,1, -3.878, 10454.480, 377.757, 52799.191 24/01/15,23:41:41,17,08,1, 11.8,1,1, -3.878, 10454.428, 377.789, 52799.424 24/01/15,23:41:41,18,08,1, 11.8,1,1, -3.878, 10454.506, 377.764, 52799.470 24/01/15,23:41:41,19,08,1, 11.8,1,1, -3.878, 10454.475, 377.778, 52799.446 24/01/15,23:41:42,00,08,1, 11.9,1,1, -3.876, 10454.470, 377.778, 52799.446 24/01/15,23:41:42,01,08,1, 11.9,1,1, -3.876, 10454.474, 377.789, 52799.382 24/01/15,23:41:42,02,08,1, 11.9,1,1, -3.876, 10454.485, 377.760, 52799.472 24/01/15,23:41:42,03,08,1, 11.9,1,1, -3.876, 10454.509, 377.777, 52799.500 24/01/15,23:41:42,04,08,1, 11.9,1,1, -3.876, 10454.457, 377.766, 52799.434 24/01/15,23:41:42,05,08,1, 11.9,1,1, -3.876, 10454.494, 377.779, 52799.488 24/01/15,23:41:42,06,08,1, 11.9,1,1, -3.876, 10454.512, 377.802, 52799.441 24/01/15,23:41:42,07,08,1, 11.9,1,1, -3.876, 10454.474, 377.781, 52799.454 24/01/15,23:41:42,08,08,1, 11.9,1,1, -3.876, 10454.489, 377.766, 52799.454 24/01/15,23:41:42,09,08,1, 11.9,1,1, -3.876, 10454.496, 377.778, 52799.476 24/01/15,23:41:42,10,08,1, 11.9,1,1, -3.876, 10454.511, 377.770, 52799.529 24/01/15,23:41:42,11,08,1, 11.9,1,1, -3.876, 10454.506, 377.802, 52799.522 24/01/15,23:41:42,12,08,1, 11.9,1,1, -3.876, 10454.490, 377.750, 52799.499 24/01/15,23:41:42,13,08,1, 11.9,1,1, -3.876, 10454.551, 377.816, 52799.495 24/01/15,23:41:42,14,08,1, 11.9,1,1, -3.876, 10454.523, 377.765, 52799.492 24/01/15,23:41:42,15,08,1, 11.9,1,1, -3.876, 10454.536, 377.787, 52799.479 24/01/15,23:41:42,16,08,1, 11.9,1,1, -3.876, 10454.529, 377.798, 52799.477 24/01/15,23:41:42,17,08,1, 11.9,1,1, -3.876, 10454.516, 377.771, 52799.505 24/01/15,23:41:42,18,08,1, 11.9,1,1, -3.876, 10454.528, 377.770, 52799.490 24/01/15,23:41:42,19,08,1, 11.9,1,1, -3.876, 10454.536, 377.784, 52799.499 24/01/15,23:41:43,00,08,1, 11.9,1,1, -3.878, 10454.528, 377.784, 52799.499 24/01/15,23:41:43,01,08,1, 11.9,1,1, -3.878, 10454.548, 377.801, 52799.511 24/01/15,23:41:43,02,08,1, 11.9,1,1, -3.878, 10454.555, 377.767, 52799.490 24/01/15,23:41:43,03,08,1, 11.9,1,1, -3.878, 10454.540, 377.801, 52799.484 24/01/15,23:41:43,04,08,1, 11.9,1,1, -3.878, 10454.549, 377.799, 52799.488 24/01/15,23:41:43,05,08,1, 11.9,1,1, -3.878, 10454.554, 377.781, 52799.531 24/01/15,23:41:43,06,08,1, 11.9,1,1, -3.878, 10454.566, 377.823, 52799.547 24/01/15,23:41:43,07,08,1, 11.9,1,1, -3.878, 10454.541, 377.757, 52799.515 24/01/15,23:41:43,08,08,1, 11.9,1,1, -3.878, 10454.552, 377.813, 52799.563 24/01/15,23:41:43,09,08,1, 11.9,1,1, -3.878, 10454.564, 377.786, 52799.534 24/01/15,23:41:43,10,08,1, 11.9,1,1, -3.878, 10454.596, 377.808, 52799.567 24/01/15,23:41:43,11,08,1, 11.9,1,1, -3.878, 10454.584, 377.778, 52799.567 24/01/15,23:41:43,12,08,1, 11.9,1,1, -3.878, 10454.590, 377.809, 52799.581 24/01/15,23:41:43,13,08,1, 11.9,1,1, -3.878, 10454.577, 377.786, 52799.570 24/01/15,23:41:43,14,08,1, 11.9,1,1, -3.878, 10454.584, 377.814, 52799.529 24/01/15,23:41:43,15,08,1, 11.9,1,1, -3.878, 10454.586, 377.766, 52799.582 24/01/15,23:41:43,16,08,1, 11.9,1,1, -3.878, 10454.564, 377.788, 52799.555 24/01/15,23:41:43,17,08,1, 11.9,1,1, -3.878, 10454.590, 377.819, 52799.588 24/01/15,23:41:43,18,08,1, 11.9,1,1, -3.878, 10454.598, 377.801, 52799.577 24/01/15,23:41:43,19,08,1, 11.9,1,1, -3.878, 10454.587, 377.754, 52799.599 24/01/15,23:41:44,00,07,1, 11.9,1,1, -3.873, 10454.587, 377.754, 52799.599 24/01/15,23:41:44,01,07,1, 11.9,1,1, -3.873, 10454.605, 377.781, 52799.543 24/01/15,23:41:44,02,07,1, 11.9,1,1, -3.873, 10454.600, 377.765, 52799.565 24/01/15,23:41:44,03,07,1, 11.9,1,1, -3.873, 10454.614, 377.785, 52799.598 24/01/15,23:41:44,04,07,1, 11.9,1,1, -3.873, 10454.613, 377.817, 52799.615 24/01/15,23:41:44,05,07,1, 11.9,1,1, -3.873, 10454.588, 377.779, 52799.582 24/01/15,23:41:44,06,07,1, 11.9,1,1, -3.873, 10454.596, 377.783, 52799.626 24/01/15,23:41:44,07,07,1, 11.9,1,1, -3.873, 10454.644, 377.771, 52799.603 24/01/15,23:41:44,08,07,1, 11.9,1,1, -3.873, 10454.633, 377.813, 52799.609 24/01/15,23:41:44,09,07,1, 11.9,1,1, -3.873, 10454.641, 377.785, 52799.604 24/01/15,23:41:44,10,07,1, 11.9,1,1, -3.873, 10454.628, 377.789, 52799.587 24/01/15,23:41:44,11,07,1, 11.9,1,1, -3.873, 10454.621, 377.827, 52799.584 24/01/15,23:41:44,12,07,1, 11.9,1,1, -3.873, 10454.638, 377.750, 52799.595 24/01/15,23:41:44,13,07,1, 11.9,1,1, -3.873, 10454.652, 377.810, 52799.618 24/01/15,23:41:44,14,07,1, 11.9,1,1, -3.873, 10454.642, 377.783, 52799.707 24/01/15,23:41:44,15,07,1, 11.9,1,1, -3.873, 10454.633, 377.773, 52799.532 24/01/15,23:41:44,16,07,1, 11.9,1,1, -3.873, 10454.637, 377.773, 52799.562 24/01/15,23:41:44,17,07,1, 11.9,1,1, -3.873, 10454.619, 377.747, 52799.564 24/01/15,23:41:44,18,07,1, 11.9,1,1, -3.873, 10454.657, 377.822, 52799.664 24/01/15,23:41:44,19,07,1, 11.9,1,1, -3.873, 10454.643, 377.760, 52799.619 24/01/15,23:41:45,00,08,1, 12.0,1,1, -3.874, 10454.637, 377.760, 52799.619 24/01/15,23:41:45,01,08,1, 12.0,1,1, -3.874, 10454.640, 377.765, 52799.577 24/01/15,23:41:45,02,08,1, 12.0,1,1, -3.874, 10454.666, 377.791, 52799.576 24/01/15,23:41:45,03,08,1, 12.0,1,1, -3.874, 10454.676, 377.784, 52799.630 24/01/15,23:41:45,04,08,1, 12.0,1,1, -3.874, 10454.646, 377.745, 52799.573 24/01/15,23:41:45,05,08,1, 12.0,1,1, -3.874, 10454.655, 377.786, 52799.675 24/01/15,23:41:45,06,08,1, 12.0,1,1, -3.874, 10454.651, 377.791, 52799.672 24/01/15,23:41:45,07,08,1, 12.0,1,1, -3.874, 10454.669, 377.760, 52799.640 24/01/15,23:41:45,08,08,1, 12.0,1,1, -3.874, 10454.682, 377.784, 52799.666 24/01/15,23:41:45,09,08,1, 12.0,1,1, -3.874, 10454.682, 377.787, 52799.678 24/01/15,23:41:45,10,08,1, 12.0,1,1, -3.874, 10454.680, 377.748, 52799.642 24/01/15,23:41:45,11,08,1, 12.0,1,1, -3.874, 10454.655, 377.761, 52799.652 24/01/15,23:41:45,12,08,1, 12.0,1,1, -3.874, 10454.677, 377.771, 52799.667 24/01/15,23:41:45,13,08,1, 12.0,1,1, -3.874, 10454.675, 377.782, 52799.684 24/01/15,23:41:45,14,08,1, 12.0,1,1, -3.874, 10454.680, 377.772, 52799.716 24/01/15,23:41:45,15,08,1, 12.0,1,1, -3.874, 10454.672, 377.747, 52799.685 24/01/15,23:41:45,16,08,1, 12.0,1,1, -3.874, 10454.719, 377.772, 52799.666 24/01/15,23:41:45,17,08,1, 12.0,1,1, -3.874, 10454.677, 377.752, 52799.689 24/01/15,23:41:45,18,08,1, 12.0,1,1, -3.874, 10454.712, 377.789, 52799.689 24/01/15,23:41:45,19,08,1, 12.0,1,1, -3.874, 10454.690, 377.756, 52799.676 24/01/15,23:41:46,00,08,1, 11.9,1,1, -3.879, 10454.687, 377.756, 52799.676 24/01/15,23:41:46,01,08,1, 11.9,1,1, -3.879, 10454.719, 377.789, 52799.704 24/01/15,23:41:46,02,08,1, 11.9,1,1, -3.879, 10454.689, 377.741, 52799.709 24/01/15,23:41:46,03,08,1, 11.9,1,1, -3.879, 10454.702, 377.750, 52799.685 24/01/15,23:41:46,04,08,1, 11.9,1,1, -3.879, 10454.706, 377.735, 52799.722 24/01/15,23:41:46,05,08,1, 11.9,1,1, -3.879, 10454.729, 377.737, 52799.698 24/01/15,23:41:46,06,08,1, 11.9,1,1, -3.879, 10454.719, 377.766, 52799.725 24/01/15,23:41:46,07,08,1, 11.9,1,1, -3.879, 10454.728, 377.762, 52799.700 24/01/15,23:41:46,08,08,1, 11.9,1,1, -3.879, 10454.747, 377.746, 52799.715 24/01/15,23:41:46,09,08,1, 11.9,1,1, -3.879, 10454.710, 377.741, 52799.696 24/01/15,23:41:46,10,08,1, 11.9,1,1, -3.879, 10454.740, 377.773, 52799.690 24/01/15,23:41:46,11,08,1, 11.9,1,1, -3.879, 10454.745, 377.751, 52799.688 24/01/15,23:41:46,12,08,1, 11.9,1,1, -3.879, 10454.758, 377.747, 52799.744 24/01/15,23:41:46,13,08,1, 11.9,1,1, -3.879, 10454.745, 377.738, 52799.734 24/01/15,23:41:46,14,08,1, 11.9,1,1, -3.879, 10454.758, 377.765, 52799.766 24/01/15,23:41:46,15,08,1, 11.9,1,1, -3.879, 10454.755, 377.728, 52799.771 24/01/15,23:41:46,16,08,1, 11.9,1,1, -3.879, 10454.793, 377.777, 52799.803 24/01/15,23:41:46,17,08,1, 11.9,1,1, -3.879, 10454.745, 377.748, 52799.705 24/01/15,23:41:46,18,08,1, 11.9,1,1, -3.879, 10454.771, 377.755, 52799.735 24/01/15,23:41:46,19,08,1, 11.9,1,1, -3.879, 10454.777, 377.759, 52799.720 24/01/15,23:41:47,00,07,1, 11.9,1,1, -3.874, 10454.770, 377.759, 52799.720 24/01/15,23:41:47,01,07,1, 11.9,1,1, -3.874, 10454.758, 377.741, 52799.779 24/01/15,23:41:47,02,07,1, 11.9,1,1, -3.874, 10454.778, 377.752, 52799.798 24/01/15,23:41:47,03,07,1, 11.9,1,1, -3.874, 10454.785, 377.751, 52799.793 24/01/15,23:41:47,04,07,1, 11.9,1,1, -3.874, 10454.782, 377.741, 52799.788 24/01/15,23:41:47,05,07,1, 11.9,1,1, -3.874, 10454.796, 377.754, 52799.827 24/01/15,23:41:47,06,07,1, 11.9,1,1, -3.874, 10454.807, 377.753, 52799.824 24/01/15,23:41:47,07,07,1, 11.9,1,1, -3.874, 10454.794, 377.747, 52799.801 24/01/15,23:41:47,08,07,1, 11.9,1,1, -3.874, 10454.817, 377.747, 52799.782 24/01/15,23:41:47,09,07,1, 11.9,1,1, -3.874, 10454.807, 377.726, 52799.770 24/01/15,23:41:47,10,07,1, 11.9,1,1, -3.874, 10454.828, 377.761, 52799.817 24/01/15,23:41:47,11,07,1, 11.9,1,1, -3.874, 10454.799, 377.756, 52799.850 24/01/15,23:41:47,12,07,1, 11.9,1,1, -3.874, 10454.803, 377.757, 52799.848 24/01/15,23:41:47,13,07,1, 11.9,1,1, -3.874, 10454.832, 377.751, 52799.786 24/01/15,23:41:47,14,07,1, 11.9,1,1, -3.874, 10454.837, 377.768, 52799.823 24/01/15,23:41:47,15,07,1, 11.9,1,1, -3.874, 10454.831, 377.743, 52799.745 24/01/15,23:41:47,16,07,1, 11.9,1,1, -3.874, 10454.837, 377.743, 52799.820 24/01/15,23:41:47,17,07,1, 11.9,1,1, -3.874, 10454.825, 377.739, 52799.750 24/01/15,23:41:47,18,07,1, 11.9,1,1, -3.874, 10454.838, 377.746, 52799.745 24/01/15,23:41:47,19,07,1, 11.9,1,1, -3.874, 10454.847, 377.769, 52799.835 24/01/15,23:41:48,00,08,1, 11.9,1,1, -3.875, 10454.845, 377.769, 52799.835 24/01/15,23:41:48,01,08,1, 11.9,1,1, -3.875, 10454.840, 377.753, 52799.774 24/01/15,23:41:48,02,08,1, 11.9,1,1, -3.875, 10454.829, 377.764, 52799.883 24/01/15,23:41:48,03,08,1, 11.9,1,1, -3.875, 10454.848, 377.759, 52799.797 24/01/15,23:41:48,04,08,1, 11.9,1,1, -3.875, 10454.865, 377.757, 52799.871 24/01/15,23:41:48,05,08,1, 11.9,1,1, -3.875, 10454.870, 377.759, 52799.845 24/01/15,23:41:48,06,08,1, 11.9,1,1, -3.875, 10454.845, 377.754, 52799.846 24/01/15,23:41:48,07,08,1, 11.9,1,1, -3.875, 10454.836, 377.745, 52799.878 24/01/15,23:41:48,08,08,1, 11.9,1,1, -3.875, 10454.854, 377.746, 52799.896 24/01/15,23:41:48,09,08,1, 11.9,1,1, -3.875, 10454.857, 377.735, 52799.896 24/01/15,23:41:48,10,08,1, 11.9,1,1, -3.875, 10454.906, 377.760, 52799.918 24/01/15,23:41:48,11,08,1, 11.9,1,1, -3.875, 10454.840, 377.762, 52799.869 24/01/15,23:41:48,12,08,1, 11.9,1,1, -3.875, 10454.903, 377.764, 52799.859 24/01/15,23:41:48,13,08,1, 11.9,1,1, -3.875, 10454.893, 377.785, 52799.895 24/01/15,23:41:48,14,08,1, 11.9,1,1, -3.875, 10454.886, 377.754, 52799.879 24/01/15,23:41:48,15,08,1, 11.9,1,1, -3.875, 10454.866, 377.757, 52799.773 24/01/15,23:41:48,16,08,1, 11.9,1,1, -3.875, 10454.858, 377.766, 52799.800 24/01/15,23:41:48,17,08,1, 11.9,1,1, -3.875, 10454.888, 377.755, 52799.912 24/01/15,23:41:48,18,08,1, 11.9,1,1, -3.875, 10454.901, 377.755, 52799.883 24/01/15,23:41:48,19,08,1, 11.9,1,1, -3.875, 10454.899, 377.773, 52799.957 24/01/15,23:41:49,00,08,1, 11.9,1,1, -3.878, 10454.895, 377.773, 52799.957 24/01/15,23:41:49,01,08,1, 11.9,1,1, -3.878, 10454.899, 377.772, 52799.976 24/01/15,23:41:49,02,08,1, 11.9,1,1, -3.878, 10454.876, 377.779, 52799.938 24/01/15,23:41:49,03,08,1, 11.9,1,1, -3.878, 10454.925, 377.775, 52799.895 24/01/15,23:41:49,04,08,1, 11.9,1,1, -3.878, 10454.896, 377.763, 52799.961 24/01/15,23:41:49,05,08,1, 11.9,1,1, -3.878, 10454.910, 377.762, 52799.983 24/01/15,23:41:49,06,08,1, 11.9,1,1, -3.878, 10454.904, 377.764, 52799.934 24/01/15,23:41:49,07,08,1, 11.9,1,1, -3.878, 10454.916, 377.768, 52799.945 24/01/15,23:41:49,08,08,1, 11.9,1,1, -3.878, 10454.903, 377.728, 52799.871 24/01/15,23:41:49,09,08,1, 11.9,1,1, -3.878, 10454.908, 377.748, 52799.964 24/01/15,23:41:49,10,08,1, 11.9,1,1, -3.878, 10454.928, 377.779, 52799.960 24/01/15,23:41:49,11,08,1, 11.9,1,1, -3.878, 10454.918, 377.753, 52799.947 24/01/15,23:41:49,12,08,1, 11.9,1,1, -3.878, 10454.928, 377.749, 52799.967 24/01/15,23:41:49,13,08,1, 11.9,1,1, -3.878, 10454.913, 377.740, 52799.932 24/01/15,23:41:49,14,08,1, 11.9,1,1, -3.878, 10454.943, 377.761, 52799.939 24/01/15,23:41:49,15,08,1, 11.9,1,1, -3.878, 10454.932, 377.777, 52799.927 24/01/15,23:41:49,16,08,1, 11.9,1,1, -3.878, 10454.947, 377.768, 52799.962 24/01/15,23:41:49,17,08,1, 11.9,1,1, -3.878, 10454.936, 377.756, 52799.988 24/01/15,23:41:49,18,08,1, 11.9,1,1, -3.878, 10454.929, 377.745, 52799.990 24/01/15,23:41:49,19,08,1, 11.9,1,1, -3.878, 10454.967, 377.753, 52799.997 24/01/15,23:41:50,00,08,1, 11.9,1,1, -3.878, 10454.962, 377.753, 52799.997 24/01/15,23:41:50,01,08,1, 11.9,1,1, -3.878, 10454.966, 377.747, 52799.965 24/01/15,23:41:50,02,08,1, 11.9,1,1, -3.878, 10454.962, 377.755, 52800.012 24/01/15,23:41:50,03,08,1, 11.9,1,1, -3.878, 10454.938, 377.737, 52800.037 24/01/15,23:41:50,04,08,1, 11.9,1,1, -3.878, 10454.960, 377.767, 52800.060 24/01/15,23:41:50,05,08,1, 11.9,1,1, -3.878, 10454.952, 377.750, 52800.001 24/01/15,23:41:50,06,08,1, 11.9,1,1, -3.878, 10454.961, 377.748, 52800.007 24/01/15,23:41:50,07,08,1, 11.9,1,1, -3.878, 10454.982, 377.728, 52799.999 24/01/15,23:41:50,08,08,1, 11.9,1,1, -3.878, 10454.975, 377.767, 52799.977 24/01/15,23:41:50,09,08,1, 11.9,1,1, -3.878, 10454.990, 377.748, 52799.985 24/01/15,23:41:50,10,08,1, 11.9,1,1, -3.878, 10454.985, 377.754, 52800.070 24/01/15,23:41:50,11,08,1, 11.9,1,1, -3.878, 10454.988, 377.778, 52800.055 24/01/15,23:41:50,12,08,1, 11.9,1,1, -3.878, 10454.983, 377.766, 52800.047 24/01/15,23:41:50,13,08,1, 11.9,1,1, -3.878, 10454.982, 377.763, 52799.959 24/01/15,23:41:50,14,08,1, 11.9,1,1, -3.878, 10454.981, 377.728, 52800.069 24/01/15,23:41:50,15,08,1, 11.9,1,1, -3.878, 10454.980, 377.743, 52799.955 24/01/15,23:41:50,16,08,1, 11.9,1,1, -3.878, 10454.985, 377.754, 52800.072 24/01/15,23:41:50,17,08,1, 11.9,1,1, -3.878, 10455.009, 377.738, 52800.001 24/01/15,23:41:50,18,08,1, 11.9,1,1, -3.878, 10455.006, 377.782, 52800.015 24/01/15,23:41:50,19,08,1, 11.9,1,1, -3.878, 10454.993, 377.747, 52800.019 24/01/15,23:41:51,00,09,1, 11.9,1,1, -3.877, 10454.987, 377.747, 52800.019 24/01/15,23:41:51,01,09,1, 11.9,1,1, -3.877, 10454.995, 377.743, 52800.100 24/01/15,23:41:51,02,09,1, 11.9,1,1, -3.877, 10455.020, 377.747, 52800.013 24/01/15,23:41:51,03,09,1, 11.9,1,1, -3.877, 10455.028, 377.716, 52799.981 24/01/15,23:41:51,04,09,1, 11.9,1,1, -3.877, 10455.030, 377.740, 52800.002 24/01/15,23:41:51,05,09,1, 11.9,1,1, -3.877, 10455.016, 377.763, 52800.055 24/01/15,23:41:51,06,09,1, 11.9,1,1, -3.877, 10455.011, 377.712, 52799.947 24/01/15,23:41:51,07,09,1, 11.9,1,1, -3.877, 10454.985, 377.755, 52800.050 24/01/15,23:41:51,08,09,1, 11.9,1,1, -3.877, 10454.996, 377.711, 52799.981 24/01/15,23:41:51,09,09,1, 11.9,1,1, -3.877, 10455.029, 377.726, 52800.034 24/01/15,23:41:51,10,09,1, 11.9,1,1, -3.877, 10455.022, 377.758, 52800.124 24/01/15,23:41:51,11,09,1, 11.9,1,1, -3.877, 10455.001, 377.701, 52800.081 24/01/15,23:41:51,12,09,1, 11.9,1,1, -3.877, 10455.011, 377.731, 52800.093 24/01/15,23:41:51,13,09,1, 11.9,1,1, -3.877, 10455.037, 377.722, 52800.077 24/01/15,23:41:51,14,09,1, 11.9,1,1, -3.877, 10455.042, 377.721, 52800.093 24/01/15,23:41:51,15,09,1, 11.9,1,1, -3.877, 10455.036, 377.725, 52800.046 24/01/15,23:41:51,16,09,1, 11.9,1,1, -3.877, 10455.056, 377.756, 52800.146 24/01/15,23:41:51,17,09,1, 11.9,1,1, -3.877, 10455.055, 377.730, 52800.101 24/01/15,23:41:51,18,09,1, 11.9,1,1, -3.877, 10455.045, 377.719, 52800.036 24/01/15,23:41:51,19,09,1, 11.9,1,1, -3.877, 10455.082, 377.739, 52800.206 24/01/15,23:41:52,00,09,1, 11.9,1,1, -3.876, 10455.079, 377.739, 52800.206 24/01/15,23:41:52,01,09,1, 11.9,1,1, -3.876, 10455.031, 377.709, 52800.133 24/01/15,23:41:52,02,09,1, 11.9,1,1, -3.876, 10455.057, 377.751, 52800.152 24/01/15,23:41:52,03,09,1, 11.9,1,1, -3.876, 10455.040, 377.734, 52800.059 24/01/15,23:41:52,04,09,1, 11.9,1,1, -3.876, 10455.077, 377.708, 52800.073 24/01/15,23:41:52,05,09,1, 11.9,1,1, -3.876, 10455.057, 377.710, 52800.140 24/01/15,23:41:52,06,09,1, 11.9,1,1, -3.876, 10455.081, 377.737, 52800.075 24/01/15,23:41:52,07,09,1, 11.9,1,1, -3.876, 10455.084, 377.723, 52800.076 24/01/15,23:41:52,08,09,1, 11.9,1,1, -3.876, 10455.082, 377.713, 52800.078 24/01/15,23:41:52,09,09,1, 11.9,1,1, -3.876, 10455.089, 377.683, 52800.075 24/01/15,23:41:52,10,09,1, 11.9,1,1, -3.876, 10455.086, 377.711, 52800.135 24/01/15,23:41:52,11,09,1, 11.9,1,1, -3.876, 10455.098, 377.692, 52800.076 24/01/15,23:41:52,12,09,1, 11.9,1,1, -3.876, 10455.105, 377.674, 52799.860 24/01/15,23:41:52,13,09,1, 11.9,1,1, -3.876, 10455.068, 377.714, 52800.100 24/01/15,23:41:52,14,09,1, 11.9,1,1, -3.876, 10455.076, 377.686, 52800.081 24/01/15,23:41:52,15,09,1, 11.9,1,1, -3.876, 10455.122, 377.715, 52800.163 24/01/15,23:41:52,16,09,1, 11.9,1,1, -3.876, 10455.107, 377.694, 52800.073 24/01/15,23:41:52,17,09,1, 11.9,1,1, -3.876, 10455.112, 377.698, 52800.150 24/01/15,23:41:52,18,09,1, 11.9,1,1, -3.876, 10455.130, 377.677, 52800.165 24/01/15,23:41:52,19,09,1, 11.9,1,1, -3.876, 10455.135, 377.712, 52800.220 24/01/15,23:41:53,00,09,1, 11.9,1,1, -3.876, 10455.129, 377.712, 52800.220 24/01/15,23:41:53,01,09,1, 11.9,1,1, -3.876, 10455.134, 377.677, 52800.206 24/01/15,23:41:53,02,09,1, 11.9,1,1, -3.876, 10455.145, 377.674, 52800.121 24/01/15,23:41:53,03,09,1, 11.9,1,1, -3.876, 10455.126, 377.678, 52800.163 24/01/15,23:41:53,04,09,1, 11.9,1,1, -3.876, 10455.140, 377.694, 52800.099 24/01/15,23:41:53,05,09,1, 11.9,1,1, -3.876, 10455.146, 377.681, 52800.118 24/01/15,23:41:53,06,09,1, 11.9,1,1, -3.876, 10455.147, 377.686, 52800.165 24/01/15,23:41:53,07,09,1, 11.9,1,1, -3.876, 10455.137, 377.679, 52800.107 24/01/15,23:41:53,08,09,1, 11.9,1,1, -3.876, 10455.164, 377.684, 52800.184 24/01/15,23:41:53,09,09,1, 11.9,1,1, -3.876, 10455.172, 377.689, 52800.119 24/01/15,23:41:53,10,09,1, 11.9,1,1, -3.876, 10455.163, 377.673, 52800.211 24/01/15,23:41:53,11,09,1, 11.9,1,1, -3.876, 10455.161, 377.647, 52800.168 24/01/15,23:41:53,12,09,1, 11.9,1,1, -3.876, 10455.167, 377.662, 52800.149 24/01/15,23:41:53,13,09,1, 11.9,1,1, -3.876, 10455.165, 377.658, 52800.185 24/01/15,23:41:53,14,09,1, 11.9,1,1, -3.876, 10455.179, 377.665, 52800.210 24/01/15,23:41:53,15,09,1, 11.9,1,1, -3.876, 10455.181, 377.677, 52800.220 24/01/15,23:41:53,16,09,1, 11.9,1,1, -3.876, 10455.183, 377.692, 52800.124 24/01/15,23:41:53,17,09,1, 11.9,1,1, -3.876, 10455.191, 377.651, 52800.111 24/01/15,23:41:53,18,09,1, 11.9,1,1, -3.876, 10455.177, 377.652, 52800.187 24/01/15,23:41:53,19,09,1, 11.9,1,1, -3.876, 10455.203, 377.640, 52800.224 24/01/15,23:41:54,00,09,1, 12.0,1,1, -3.876, 10455.196, 377.640, 52800.224 24/01/15,23:41:54,01,09,1, 12.0,1,1, -3.876, 10455.226, 377.643, 52800.207 24/01/15,23:41:54,02,09,1, 12.0,1,1, -3.876, 10455.213, 377.653, 52800.171 24/01/15,23:41:54,03,09,1, 12.0,1,1, -3.876, 10455.201, 377.660, 52800.202 24/01/15,23:41:54,04,09,1, 12.0,1,1, -3.876, 10455.205, 377.616, 52800.141 24/01/15,23:41:54,05,09,1, 12.0,1,1, -3.876, 10455.230, 377.658, 52800.224 24/01/15,23:41:54,06,09,1, 12.0,1,1, -3.876, 10455.230, 377.626, 52800.261 24/01/15,23:41:54,07,09,1, 12.0,1,1, -3.876, 10455.246, 377.645, 52800.267 24/01/15,23:41:54,08,09,1, 12.0,1,1, -3.876, 10455.208, 377.632, 52799.944 24/01/15,23:41:54,09,09,1, 12.0,1,1, -3.876, 10455.232, 377.616, 52800.199 24/01/15,23:41:54,10,09,1, 12.0,1,1, -3.876, 10455.259, 377.609, 52800.196 24/01/15,23:41:54,11,09,1, 12.0,1,1, -3.876, 10455.255, 377.594, 52800.202 24/01/15,23:41:54,12,09,1, 12.0,1,1, -3.876, 10455.265, 377.632, 52800.205 24/01/15,23:41:54,13,09,1, 12.0,1,1, -3.876, 10455.255, 377.606, 52800.236 24/01/15,23:41:54,14,09,1, 12.0,1,1, -3.876, 10455.280, 377.610, 52800.215 24/01/15,23:41:54,15,09,1, 12.0,1,1, -3.876, 10455.292, 377.629, 52800.201 24/01/15,23:41:54,16,09,1, 12.0,1,1, -3.876, 10455.285, 377.628, 52800.229 24/01/15,23:41:54,17,09,1, 12.0,1,1, -3.876, 10455.280, 377.630, 52800.219 24/01/15,23:41:54,18,09,1, 12.0,1,1, -3.876, 10455.293, 377.604, 52800.200 24/01/15,23:41:54,19,09,1, 12.0,1,1, -3.876, 10455.318, 377.614, 52800.189 24/01/15,23:41:55,00,09,1, 11.9,1,1, -3.876, 10455.313, 377.614, 52800.189 24/01/15,23:41:55,01,09,1, 11.9,1,1, -3.876, 10455.306, 377.614, 52800.202 24/01/15,23:41:55,02,09,1, 11.9,1,1, -3.876, 10455.328, 377.616, 52800.228 24/01/15,23:41:55,03,09,1, 11.9,1,1, -3.876, 10455.339, 377.605, 52800.215 24/01/15,23:41:55,04,09,1, 11.9,1,1, -3.876, 10455.332, 377.584, 52800.211 24/01/15,23:41:55,05,09,1, 11.9,1,1, -3.876, 10455.356, 377.605, 52800.256 24/01/15,23:41:55,06,09,1, 11.9,1,1, -3.876, 10455.350, 377.611, 52800.262 24/01/15,23:41:55,07,09,1, 11.9,1,1, -3.876, 10455.338, 377.628, 52800.236 24/01/15,23:41:55,08,09,1, 11.9,1,1, -3.876, 10455.369, 377.606, 52800.229 24/01/15,23:41:55,09,09,1, 11.9,1,1, -3.876, 10455.352, 377.620, 52800.285 24/01/15,23:41:55,10,09,1, 11.9,1,1, -3.876, 10455.351, 377.611, 52800.251 24/01/15,23:41:55,11,09,1, 11.9,1,1, -3.876, 10455.367, 377.593, 52800.271 24/01/15,23:41:55,12,09,1, 11.9,1,1, -3.876, 10455.377, 377.596, 52800.261 24/01/15,23:41:55,13,09,1, 11.9,1,1, -3.876, 10455.369, 377.603, 52800.278 24/01/15,23:41:55,14,09,1, 11.9,1,1, -3.876, 10455.383, 377.593, 52800.239 24/01/15,23:41:55,15,09,1, 11.9,1,1, -3.876, 10455.370, 377.603, 52800.301 24/01/15,23:41:55,16,09,1, 11.9,1,1, -3.876, 10455.395, 377.597, 52800.261 24/01/15,23:41:55,17,09,1, 11.9,1,1, -3.876, 10455.404, 377.603, 52800.301 24/01/15,23:41:55,18,09,1, 11.9,1,1, -3.876, 10455.424, 377.593, 52800.235 24/01/15,23:41:55,19,09,1, 11.9,1,1, -3.876, 10455.422, 377.599, 52800.266 24/01/15,23:41:56,00,08,1, 11.9,1,1, -3.874, 10455.421, 377.599, 52800.266 24/01/15,23:41:56,01,08,1, 11.9,1,1, -3.874, 10455.422, 377.597, 52800.339 24/01/15,23:41:56,02,08,1, 11.9,1,1, -3.874, 10455.441, 377.573, 52800.286 24/01/15,23:41:56,03,08,1, 11.9,1,1, -3.874, 10455.421, 377.583, 52800.319 24/01/15,23:41:56,04,08,1, 11.9,1,1, -3.874, 10455.448, 377.579, 52800.315 24/01/15,23:41:56,05,08,1, 11.9,1,1, -3.874, 10455.452, 377.589, 52800.358 24/01/15,23:41:56,06,08,1, 11.9,1,1, -3.874, 10455.436, 377.599, 52800.333 24/01/15,23:41:56,07,08,1, 11.9,1,1, -3.874, 10455.456, 377.588, 52800.324 24/01/15,23:41:56,08,08,1, 11.9,1,1, -3.874, 10455.453, 377.615, 52800.361 24/01/15,23:41:56,09,08,1, 11.9,1,1, -3.874, 10455.476, 377.607, 52800.375 24/01/15,23:41:56,10,08,1, 11.9,1,1, -3.874, 10455.449, 377.612, 52800.395 24/01/15,23:41:56,11,08,1, 11.9,1,1, -3.874, 10455.487, 377.595, 52800.376 24/01/15,23:41:56,12,08,1, 11.9,1,1, -3.874, 10455.486, 377.615, 52800.351 24/01/15,23:41:56,13,08,1, 11.9,1,1, -3.874, 10455.500, 377.617, 52800.362 24/01/15,23:41:56,14,08,1, 11.9,1,1, -3.874, 10455.519, 377.622, 52800.349 24/01/15,23:41:56,15,08,1, 11.9,1,1, -3.874, 10455.503, 377.587, 52800.360 24/01/15,23:41:56,16,08,1, 11.9,1,1, -3.874, 10455.516, 377.583, 52800.347 24/01/15,23:41:56,17,08,1, 11.9,1,1, -3.874, 10455.522, 377.597, 52800.390 24/01/15,23:41:56,18,08,1, 11.9,1,1, -3.874, 10455.535, 377.619, 52800.387 24/01/15,23:41:56,19,08,1, 11.9,1,1, -3.874, 10455.534, 377.597, 52800.372 24/01/15,23:41:57,00,08,1, 11.9,1,1, -3.876, 10455.530, 377.597, 52800.372 24/01/15,23:41:57,01,08,1, 11.9,1,1, -3.876, 10455.562, 377.587, 52800.344 24/01/15,23:41:57,02,08,1, 11.9,1,1, -3.876, 10455.554, 377.619, 52800.500 24/01/15,23:41:57,03,08,1, 11.9,1,1, -3.876, 10455.570, 377.632, 52800.414 24/01/15,23:41:57,04,08,1, 11.9,1,1, -3.876, 10455.615, 377.608, 52800.499 24/01/15,23:41:57,05,08,1, 11.9,1,1, -3.876, 10455.577, 377.621, 52800.560 24/01/15,23:41:57,06,08,1, 11.9,1,1, -3.876, 10455.578, 377.640, 52800.507 24/01/15,23:41:57,07,08,1, 11.9,1,1, -3.876, 10455.575, 377.621, 52800.587 24/01/15,23:41:57,08,08,1, 11.9,1,1, -3.876, 10455.620, 377.637, 52800.499 24/01/15,23:41:57,09,08,1, 11.9,1,1, -3.876, 10455.614, 377.642, 52800.565 24/01/15,23:41:57,10,08,1, 11.9,1,1, -3.876, 10455.621, 377.616, 52800.568 24/01/15,23:41:57,11,08,1, 11.9,1,1, -3.876, 10455.624, 377.629, 52800.595 24/01/15,23:41:57,12,08,1, 11.9,1,1, -3.876, 10455.598, 377.634, 52800.586 24/01/15,23:41:57,13,08,1, 11.9,1,1, -3.876, 10455.645, 377.649, 52800.551 24/01/15,23:41:57,14,08,1, 11.9,1,1, -3.876, 10455.621, 377.647, 52800.522 24/01/15,23:41:57,15,08,1, 11.9,1,1, -3.876, 10455.667, 377.684, 52800.634 24/01/15,23:41:57,16,08,1, 11.9,1,1, -3.876, 10455.650, 377.671, 52800.626 24/01/15,23:41:57,17,08,1, 11.9,1,1, -3.876, 10455.658, 377.643, 52800.544 24/01/15,23:41:57,18,08,1, 11.9,1,1, -3.876, 10455.655, 377.633, 52800.552 24/01/15,23:41:57,19,08,1, 11.9,1,1, -3.876, 10455.652, 377.643, 52800.668 24/01/15,23:41:58,00,08,1, 11.9,1,1, -3.879, 10455.647, 377.643, 52800.668 24/01/15,23:41:58,01,08,1, 11.9,1,1, -3.879, 10455.665, 377.645, 52800.630 24/01/15,23:41:58,02,08,1, 11.9,1,1, -3.879, 10455.659, 377.629, 52800.617 24/01/15,23:41:58,03,08,1, 11.9,1,1, -3.879, 10455.675, 377.636, 52800.934 24/01/15,23:41:58,04,08,1, 11.9,1,1, -3.879, 10455.720, 377.650, 52800.660 24/01/15,23:41:58,05,08,1, 11.9,1,1, -3.879, 10455.694, 377.626, 52800.567 24/01/15,23:41:58,06,08,1, 11.9,1,1, -3.879, 10455.707, 377.647, 52800.584 24/01/15,23:41:58,07,08,1, 11.9,1,1, -3.879, 10455.714, 377.637, 52800.565 24/01/15,23:41:58,08,08,1, 11.9,1,1, -3.879, 10455.694, 377.615, 52800.646 24/01/15,23:41:58,09,08,1, 11.9,1,1, -3.879, 10455.707, 377.648, 52800.597 24/01/15,23:41:58,10,08,1, 11.9,1,1, -3.879, 10455.695, 377.655, 52800.623 24/01/15,23:41:58,11,08,1, 11.9,1,1, -3.879, 10455.706, 377.648, 52800.586 24/01/15,23:41:58,12,08,1, 11.9,1,1, -3.879, 10455.737, 377.654, 52800.586 24/01/15,23:41:58,13,08,1, 11.9,1,1, -3.879, 10455.730, 377.672, 52800.682 24/01/15,23:41:58,14,08,1, 11.9,1,1, -3.879, 10455.735, 377.670, 52800.706 24/01/15,23:41:58,15,08,1, 11.9,1,1, -3.879, 10455.723, 377.678, 52800.728 24/01/15,23:41:58,16,08,1, 11.9,1,1, -3.879, 10455.758, 377.660, 52800.724 24/01/15,23:41:58,17,08,1, 11.9,1,1, -3.879, 10455.756, 377.674, 52800.649 24/01/15,23:41:58,18,08,1, 11.9,1,1, -3.879, 10455.743, 377.664, 52800.702 24/01/15,23:41:58,19,08,1, 11.9,1,1, -3.879, 10455.789, 377.656, 52800.622 24/01/15,23:41:59,00,08,1, 11.9,1,1, -3.874, 10455.788, 377.656, 52800.622 24/01/15,23:41:59,01,08,1, 11.9,1,1, -3.874, 10455.776, 377.662, 52800.639 24/01/15,23:41:59,02,08,1, 11.9,1,1, -3.874, 10455.781, 377.660, 52800.663 24/01/15,23:41:59,03,08,1, 11.9,1,1, -3.874, 10455.755, 377.652, 52800.696 24/01/15,23:41:59,04,08,1, 11.9,1,1, -3.874, 10455.762, 377.646, 52800.638 24/01/15,23:41:59,05,08,1, 11.9,1,1, -3.874, 10455.798, 377.665, 52800.699 24/01/15,23:41:59,06,08,1, 11.9,1,1, -3.874, 10455.777, 377.652, 52800.706 24/01/15,23:41:59,07,08,1, 11.9,1,1, -3.874, 10455.794, 377.675, 52800.694 24/01/15,23:41:59,08,08,1, 11.9,1,1, -3.874, 10455.794, 377.671, 52800.707 24/01/15,23:41:59,09,08,1, 11.9,1,1, -3.874, 10455.811, 377.673, 52800.723 24/01/15,23:41:59,10,08,1, 11.9,1,1, -3.874, 10455.818, 377.658, 52800.684 24/01/15,23:41:59,11,08,1, 11.9,1,1, -3.874, 10455.828, 377.660, 52800.702 24/01/15,23:41:59,12,08,1, 11.9,1,1, -3.874, 10455.828, 377.699, 52800.846 24/01/15,23:41:59,13,08,1, 11.9,1,1, -3.874, 10455.857, 377.663, 52800.705 24/01/15,23:41:59,14,08,1, 11.9,1,1, -3.874, 10455.855, 377.671, 52800.682 24/01/15,23:41:59,15,08,1, 11.9,1,1, -3.874, 10455.888, 377.681, 52800.703 24/01/15,23:41:59,16,08,1, 11.9,1,1, -3.874, 10455.847, 377.673, 52800.663 24/01/15,23:41:59,17,08,1, 11.9,1,1, -3.874, 10455.859, 377.687, 52800.668 24/01/15,23:41:59,18,08,1, 11.9,1,1, -3.874, 10455.887, 377.678, 52800.724 24/01/15,23:41:59,19,08,1, 11.9,1,1, -3.874, 10455.875, 377.649, 52800.686 24/01/15,23:42:00,00,08,1, 11.8,1,1, -3.873, 10455.872, 377.649, 52800.686 24/01/15,23:42:00,01,08,1, 11.8,1,1, -3.873, 10455.882, 377.663, 52800.716 24/01/15,23:42:00,02,08,1, 11.8,1,1, -3.873, 10455.859, 377.637, 52800.542 24/01/15,23:42:00,03,08,1, 11.8,1,1, -3.873, 10455.879, 377.664, 52800.582 24/01/15,23:42:00,04,08,1, 11.8,1,1, -3.873, 10455.888, 377.641, 52800.599 24/01/15,23:42:00,05,08,1, 11.8,1,1, -3.873, 10455.879, 377.651, 52800.581 24/01/15,23:42:00,06,08,1, 11.8,1,1, -3.873, 10455.900, 377.662, 52800.591 24/01/15,23:42:00,07,08,1, 11.8,1,1, -3.873, 10455.902, 377.665, 52800.619 24/01/15,23:42:00,08,08,1, 11.8,1,1, -3.873, 10455.900, 377.680, 52800.612 24/01/15,23:42:00,09,08,1, 11.8,1,1, -3.873, 10455.902, 377.651, 52800.568 24/01/15,23:42:00,10,08,1, 11.8,1,1, -3.873, 10455.929, 377.654, 52800.652 24/01/15,23:42:00,11,08,1, 11.8,1,1, -3.873, 10455.901, 377.652, 52800.570 24/01/15,23:42:00,12,08,1, 11.8,1,1, -3.873, 10455.944, 377.662, 52800.709 24/01/15,23:42:00,13,08,1, 11.8,1,1, -3.873, 10455.949, 377.669, 52800.686 24/01/15,23:42:00,14,08,1, 11.8,1,1, -3.873, 10455.909, 377.675, 52800.596 24/01/15,23:42:00,15,08,1, 11.8,1,1, -3.873, 10455.949, 377.644, 52800.636 24/01/15,23:42:00,16,08,1, 11.8,1,1, -3.873, 10455.932, 377.677, 52800.700 24/01/15,23:42:00,17,08,1, 11.8,1,1, -3.873, 10455.941, 377.664, 52800.676 24/01/15,23:42:00,18,08,1, 11.8,1,1, -3.873, 10455.961, 377.677, 52800.752 24/01/15,23:42:00,19,08,1, 11.8,1,1, -3.873, 10455.980, 377.665, 52800.731 24/01/15,23:42:01,00,08,1, 11.9,1,1, -3.878, 10455.972, 377.665, 52800.731 24/01/15,23:42:01,01,08,1, 11.9,1,1, -3.878, 10455.981, 377.639, 52800.623 24/01/15,23:42:01,02,08,1, 11.9,1,1, -3.878, 10455.975, 377.675, 52800.615 24/01/15,23:42:01,03,08,1, 11.9,1,1, -3.878, 10455.966, 377.670, 52800.693 24/01/15,23:42:01,04,08,1, 11.9,1,1, -3.878, 10456.009, 377.703, 52800.714 24/01/15,23:42:01,05,08,1, 11.9,1,1, -3.878, 10455.983, 377.673, 52800.634 24/01/15,23:42:01,06,08,1, 11.9,1,1, -3.878, 10455.988, 377.630, 52800.614 24/01/15,23:42:01,07,08,1, 11.9,1,1, -3.878, 10456.002, 377.692, 52800.731 24/01/15,23:42:01,08,08,1, 11.9,1,1, -3.878, 10456.033, 377.665, 52800.664 24/01/15,23:42:01,09,08,1, 11.9,1,1, -3.878, 10456.003, 377.666, 52800.681 24/01/15,23:42:01,10,08,1, 11.9,1,1, -3.878, 10456.020, 377.653, 52800.691 24/01/15,23:42:01,11,08,1, 11.9,1,1, -3.878, 10456.017, 377.683, 52800.742 24/01/15,23:42:01,12,08,1, 11.9,1,1, -3.878, 10456.007, 377.671, 52800.717 24/01/15,23:42:01,13,08,1, 11.9,1,1, -3.878, 10455.994, 377.683, 52800.652 24/01/15,23:42:01,14,08,1, 11.9,1,1, -3.878, 10456.028, 377.652, 52800.716 24/01/15,23:42:01,15,08,1, 11.9,1,1, -3.878, 10456.016, 377.681, 52800.737 24/01/15,23:42:01,16,08,1, 11.9,1,1, -3.878, 10456.036, 377.679, 52800.750 24/01/15,23:42:01,17,08,1, 11.9,1,1, -3.878, 10456.038, 377.693, 52800.760 24/01/15,23:42:01,18,08,1, 11.9,1,1, -3.878, 10456.063, 377.702, 52800.790 24/01/15,23:42:01,19,08,1, 11.9,1,1, -3.878, 10456.039, 377.648, 52800.751 24/01/15,23:42:02,00,08,1, 11.9,1,1, -3.876, 10456.039, 377.648, 52800.751 24/01/15,23:42:02,01,08,1, 11.9,1,1, -3.876, 10456.036, 377.658, 52800.720 24/01/15,23:42:02,02,08,1, 11.9,1,1, -3.876, 10456.054, 377.684, 52800.677 24/01/15,23:42:02,03,08,1, 11.9,1,1, -3.876, 10456.047, 377.676, 52800.690 24/01/15,23:42:02,04,08,1, 11.9,1,1, -3.876, 10456.057, 377.682, 52800.729 24/01/15,23:42:02,05,08,1, 11.9,1,1, -3.876, 10456.050, 377.685, 52800.775 24/01/15,23:42:02,06,08,1, 11.9,1,1, -3.876, 10456.048, 377.694, 52800.764 24/01/15,23:42:02,07,08,1, 11.9,1,1, -3.876, 10456.057, 377.686, 52800.708 24/01/15,23:42:02,08,08,1, 11.9,1,1, -3.876, 10456.054, 377.683, 52800.781 24/01/15,23:42:02,09,08,1, 11.9,1,1, -3.876, 10456.075, 377.657, 52800.497 24/01/15,23:42:02,10,08,1, 11.9,1,1, -3.876, 10456.034, 377.698, 52800.711 24/01/15,23:42:02,11,08,1, 11.9,1,1, -3.876, 10456.046, 377.689, 52800.824 24/01/15,23:42:02,12,08,1, 11.9,1,1, -3.876, 10456.059, 377.703, 52800.776 24/01/15,23:42:02,13,08,1, 11.9,1,1, -3.876, 10456.069, 377.692, 52801.038 24/01/15,23:42:02,14,08,1, 11.9,1,1, -3.876, 10456.094, 377.691, 52800.773 24/01/15,23:42:02,15,08,1, 11.9,1,1, -3.876, 10456.095, 377.682, 52800.713 24/01/15,23:42:02,16,08,1, 11.9,1,1, -3.876, 10456.101, 377.701, 52800.749 24/01/15,23:42:02,17,08,1, 11.9,1,1, -3.876, 10456.092, 377.660, 52800.730 24/01/15,23:42:02,18,08,1, 11.9,1,1, -3.876, 10456.079, 377.675, 52800.785 24/01/15,23:42:02,19,08,1, 11.9,1,1, -3.876, 10456.103, 377.660, 52800.780 24/01/15,23:42:03,00,09,1, 11.9,1,1, -3.873, 10456.097, 377.660, 52800.780 24/01/15,23:42:03,01,09,1, 11.9,1,1, -3.873, 10456.100, 377.671, 52800.752 24/01/15,23:42:03,02,09,1, 11.9,1,1, -3.873, 10456.086, 377.682, 52800.785 24/01/15,23:42:03,03,09,1, 11.9,1,1, -3.873, 10456.086, 377.670, 52800.720 24/01/15,23:42:03,04,09,1, 11.9,1,1, -3.873, 10456.101, 377.633, 52800.805 24/01/15,23:42:03,05,09,1, 11.9,1,1, -3.873, 10456.105, 377.656, 52800.772 24/01/15,23:42:03,06,09,1, 11.9,1,1, -3.873, 10456.103, 377.642, 52800.756 24/01/15,23:42:03,07,09,1, 11.9,1,1, -3.873, 10456.110, 377.683, 52800.764 24/01/15,23:42:03,08,09,1, 11.9,1,1, -3.873, 10456.096, 377.621, 52800.724 24/01/15,23:42:03,09,09,1, 11.9,1,1, -3.873, 10456.111, 377.671, 52800.841 24/01/15,23:42:03,10,09,1, 11.9,1,1, -3.873, 10456.106, 377.642, 52800.758 24/01/15,23:42:03,11,09,1, 11.9,1,1, -3.873, 10456.108, 377.713, 52800.864 24/01/15,23:42:03,12,09,1, 11.9,1,1, -3.873, 10456.107, 377.612, 52800.706 24/01/15,23:42:03,13,09,1, 11.9,1,1, -3.873, 10456.120, 377.668, 52800.833 24/01/15,23:42:03,14,09,1, 11.9,1,1, -3.873, 10456.130, 377.650, 52800.768 24/01/15,23:42:03,15,09,1, 11.9,1,1, -3.873, 10456.115, 377.619, 52800.811 24/01/15,23:42:03,16,09,1, 11.9,1,1, -3.873, 10456.135, 377.657, 52800.846 24/01/15,23:42:03,17,09,1, 11.9,1,1, -3.873, 10456.141, 377.642, 52800.861 24/01/15,23:42:03,18,09,1, 11.9,1,1, -3.873, 10456.112, 377.620, 52800.755 24/01/15,23:42:03,19,09,1, 11.9,1,1, -3.873, 10456.154, 377.663, 52800.792 24/01/15,23:42:04,00,09,1, 11.9,1,1, -3.879, 10456.147, 377.663, 52800.792 24/01/15,23:42:04,01,09,1, 11.9,1,1, -3.879, 10456.141, 377.648, 52800.837 24/01/15,23:42:04,02,09,1, 11.9,1,1, -3.879, 10456.113, 377.626, 52800.718 24/01/15,23:42:04,03,09,1, 11.9,1,1, -3.879, 10456.203, 377.646, 52800.855 24/01/15,23:42:04,04,09,1, 11.9,1,1, -3.879, 10456.181, 377.616, 52800.765 24/01/15,23:42:04,05,09,1, 11.9,1,1, -3.879, 10456.159, 377.646, 52800.817 24/01/15,23:42:04,06,09,1, 11.9,1,1, -3.879, 10456.163, 377.641, 52800.808 24/01/15,23:42:04,07,09,1, 11.9,1,1, -3.879, 10456.169, 377.651, 52800.847 24/01/15,23:42:04,08,09,1, 11.9,1,1, -3.879, 10456.149, 377.609, 52800.804 24/01/15,23:42:04,09,09,1, 11.9,1,1, -3.879, 10456.148, 377.657, 52800.844 24/01/15,23:42:04,10,09,1, 11.9,1,1, -3.879, 10456.168, 377.642, 52800.830 24/01/15,23:42:04,11,09,1, 11.9,1,1, -3.879, 10456.156, 377.649, 52800.855 24/01/15,23:42:04,12,09,1, 11.9,1,1, -3.879, 10456.194, 377.619, 52800.787 24/01/15,23:42:04,13,09,1, 11.9,1,1, -3.879, 10456.152, 377.612, 52800.845 24/01/15,23:42:04,14,09,1, 11.9,1,1, -3.879, 10456.178, 377.619, 52800.862 24/01/15,23:42:04,15,09,1, 11.9,1,1, -3.879, 10456.171, 377.632, 52800.819 24/01/15,23:42:04,16,09,1, 11.9,1,1, -3.879, 10456.155, 377.602, 52800.804 24/01/15,23:42:04,17,09,1, 11.9,1,1, -3.879, 10456.166, 377.602, 52800.779 24/01/15,23:42:04,18,09,1, 11.9,1,1, -3.879, 10456.198, 377.604, 52800.893 24/01/15,23:42:04,19,09,1, 11.9,1,1, -3.879, 10456.200, 377.617, 52800.915 24/01/15,23:42:05,00,09,1, 11.9,1,1, -3.875, 10456.197, 377.617, 52800.915 24/01/15,23:42:05,01,09,1, 11.9,1,1, -3.875, 10456.218, 377.588, 52800.893 24/01/15,23:42:05,02,09,1, 11.9,1,1, -3.875, 10456.229, 377.573, 52800.767 24/01/15,23:42:05,03,09,1, 11.9,1,1, -3.875, 10456.227, 377.605, 52800.911 24/01/15,23:42:05,04,09,1, 11.9,1,1, -3.875, 10456.209, 377.589, 52800.907 24/01/15,23:42:05,05,09,1, 11.9,1,1, -3.875, 10456.231, 377.607, 52800.870 24/01/15,23:42:05,06,09,1, 11.9,1,1, -3.875, 10456.231, 377.603, 52800.927 24/01/15,23:42:05,07,09,1, 11.9,1,1, -3.875, 10456.217, 377.576, 52800.878 24/01/15,23:42:05,08,09,1, 11.9,1,1, -3.875, 10456.237, 377.577, 52800.864 24/01/15,23:42:05,09,09,1, 11.9,1,1, -3.875, 10456.251, 377.580, 52800.883 24/01/15,23:42:05,10,09,1, 11.9,1,1, -3.875, 10456.231, 377.574, 52800.911 24/01/15,23:42:05,11,09,1, 11.9,1,1, -3.875, 10456.244, 377.581, 52800.932 24/01/15,23:42:05,12,09,1, 11.9,1,1, -3.875, 10456.241, 377.581, 52800.853 24/01/15,23:42:05,13,09,1, 11.9,1,1, -3.875, 10456.274, 377.577, 52800.918 24/01/15,23:42:05,14,09,1, 11.9,1,1, -3.875, 10456.255, 377.556, 52800.936 24/01/15,23:42:05,15,09,1, 11.9,1,1, -3.875, 10456.263, 377.578, 52800.880 24/01/15,23:42:05,16,09,1, 11.9,1,1, -3.875, 10456.253, 377.573, 52800.910 24/01/15,23:42:05,17,09,1, 11.9,1,1, -3.875, 10456.253, 377.556, 52800.891 24/01/15,23:42:05,18,09,1, 11.9,1,1, -3.875, 10456.244, 377.563, 52800.849 24/01/15,23:42:05,19,09,1, 11.9,1,1, -3.875, 10456.257, 377.563, 52800.850 24/01/15,23:42:06,00,08,1, 11.9,1,1, -3.878, 10456.256, 377.563, 52800.850 24/01/15,23:42:06,01,08,1, 11.9,1,1, -3.878, 10456.272, 377.580, 52800.937 24/01/15,23:42:06,02,08,1, 11.9,1,1, -3.878, 10456.267, 377.563, 52800.902 24/01/15,23:42:06,03,08,1, 11.9,1,1, -3.878, 10456.280, 377.569, 52800.868 24/01/15,23:42:06,04,08,1, 11.9,1,1, -3.878, 10456.290, 377.586, 52800.945 24/01/15,23:42:06,05,08,1, 11.9,1,1, -3.878, 10456.334, 377.528, 52800.748 24/01/15,23:42:06,06,08,1, 11.9,1,1, -3.878, 10456.274, 377.588, 52801.092 24/01/15,23:42:06,07,08,1, 11.9,1,1, -3.878, 10456.278, 377.557, 52800.873 24/01/15,23:42:06,08,08,1, 11.9,1,1, -3.878, 10456.278, 377.580, 52800.929 24/01/15,23:42:06,09,08,1, 11.9,1,1, -3.878, 10456.292, 377.566, 52800.856 24/01/15,23:42:06,10,08,1, 11.9,1,1, -3.878, 10456.339, 377.565, 52801.134 24/01/15,23:42:06,11,08,1, 11.9,1,1, -3.878, 10456.318, 377.550, 52800.887 24/01/15,23:42:06,12,08,1, 11.9,1,1, -3.878, 10456.313, 377.561, 52800.955 24/01/15,23:42:06,13,08,1, 11.9,1,1, -3.878, 10456.337, 377.605, 52800.932 24/01/15,23:42:06,14,08,1, 11.9,1,1, -3.878, 10456.316, 377.533, 52800.962 24/01/15,23:42:06,15,08,1, 11.9,1,1, -3.878, 10456.348, 377.553, 52800.968 24/01/15,23:42:06,16,08,1, 11.9,1,1, -3.878, 10456.353, 377.537, 52800.885 24/01/15,23:42:06,17,08,1, 11.9,1,1, -3.878, 10456.359, 377.568, 52801.021 24/01/15,23:42:06,18,08,1, 11.9,1,1, -3.878, 10456.355, 377.532, 52801.018 24/01/15,23:42:06,19,08,1, 11.9,1,1, -3.878, 10456.353, 377.548, 52800.968 24/01/15,23:42:07,00,08,1, 11.9,1,1, -3.878, 10456.347, 377.548, 52800.968 24/01/15,23:42:07,01,08,1, 11.9,1,1, -3.878, 10456.366, 377.523, 52800.968 24/01/15,23:42:07,02,08,1, 11.9,1,1, -3.878, 10456.373, 377.567, 52801.033 24/01/15,23:42:07,03,08,1, 11.9,1,1, -3.878, 10456.353, 377.533, 52800.963 24/01/15,23:42:07,04,08,1, 11.9,1,1, -3.878, 10456.357, 377.562, 52801.011 24/01/15,23:42:07,05,08,1, 11.9,1,1, -3.878, 10456.376, 377.521, 52800.958 24/01/15,23:42:07,06,08,1, 11.9,1,1, -3.878, 10456.384, 377.540, 52800.952 24/01/15,23:42:07,07,08,1, 11.9,1,1, -3.878, 10456.390, 377.518, 52800.882 24/01/15,23:42:07,08,08,1, 11.9,1,1, -3.878, 10456.416, 377.547, 52800.981 24/01/15,23:42:07,09,08,1, 11.9,1,1, -3.878, 10456.400, 377.540, 52800.950 24/01/15,23:42:07,10,08,1, 11.9,1,1, -3.878, 10456.402, 377.520, 52800.974 24/01/15,23:42:07,11,08,1, 11.9,1,1, -3.878, 10456.443, 377.518, 52800.931 24/01/15,23:42:07,12,08,1, 11.9,1,1, -3.878, 10456.424, 377.514, 52800.987 24/01/15,23:42:07,13,08,1, 11.9,1,1, -3.878, 10456.438, 377.530, 52800.999 24/01/15,23:42:07,14,08,1, 11.9,1,1, -3.878, 10456.418, 377.519, 52801.044 24/01/15,23:42:07,15,08,1, 11.9,1,1, -3.878, 10456.415, 377.523, 52800.969 24/01/15,23:42:07,16,08,1, 11.9,1,1, -3.878, 10456.434, 377.475, 52800.987 24/01/15,23:42:07,17,08,1, 11.9,1,1, -3.878, 10456.445, 377.524, 52801.053 24/01/15,23:42:07,18,08,1, 11.9,1,1, -3.878, 10456.468, 377.528, 52800.966 24/01/15,23:42:07,19,08,1, 11.9,1,1, -3.878, 10456.445, 377.530, 52801.059 24/01/15,23:42:08,00,09,1, 11.9,1,1, -3.875, 10456.439, 377.530, 52801.059 24/01/15,23:42:08,01,09,1, 11.9,1,1, -3.875, 10456.423, 377.500, 52801.027 24/01/15,23:42:08,02,09,1, 11.9,1,1, -3.875, 10456.482, 377.527, 52801.011 24/01/15,23:42:08,03,09,1, 11.9,1,1, -3.875, 10456.460, 377.506, 52800.934 24/01/15,23:42:08,04,09,1, 11.9,1,1, -3.875, 10456.477, 377.539, 52800.967 24/01/15,23:42:08,05,09,1, 11.9,1,1, -3.875, 10456.477, 377.512, 52801.020 24/01/15,23:42:08,06,09,1, 11.9,1,1, -3.875, 10456.489, 377.511, 52800.995 24/01/15,23:42:08,07,09,1, 11.9,1,1, -3.875, 10456.484, 377.516, 52801.016 24/01/15,23:42:08,08,09,1, 11.9,1,1, -3.875, 10456.481, 377.521, 52801.016 24/01/15,23:42:08,09,09,1, 11.9,1,1, -3.875, 10456.479, 377.553, 52801.072 24/01/15,23:42:08,10,09,1, 11.9,1,1, -3.875, 10456.451, 377.543, 52801.129 24/01/15,23:42:08,11,09,1, 11.9,1,1, -3.875, 10456.533, 377.545, 52801.112 24/01/15,23:42:08,12,09,1, 11.9,1,1, -3.875, 10456.524, 377.542, 52801.012 24/01/15,23:42:08,13,09,1, 11.9,1,1, -3.875, 10456.506, 377.526, 52801.056 24/01/15,23:42:08,14,09,1, 11.9,1,1, -3.875, 10456.520, 377.548, 52801.087 24/01/15,23:42:08,15,09,1, 11.9,1,1, -3.875, 10456.514, 377.518, 52801.054 24/01/15,23:42:08,16,09,1, 11.9,1,1, -3.875, 10456.527, 377.535, 52801.129 24/01/15,23:42:08,17,09,1, 11.9,1,1, -3.875, 10456.513, 377.516, 52801.060 24/01/15,23:42:08,18,09,1, 11.9,1,1, -3.875, 10456.539, 377.529, 52801.091 24/01/15,23:42:08,19,09,1, 11.9,1,1, -3.875, 10456.530, 377.540, 52801.083 24/01/15,23:42:09,00,08,1, 11.9,1,1, -3.876, 10456.523, 377.540, 52801.083 24/01/15,23:42:09,01,08,1, 11.9,1,1, -3.876, 10456.538, 377.540, 52801.115 24/01/15,23:42:09,02,08,1, 11.9,1,1, -3.876, 10456.535, 377.536, 52801.065 24/01/15,23:42:09,03,08,1, 11.9,1,1, -3.876, 10456.541, 377.532, 52801.027 24/01/15,23:42:09,04,08,1, 11.9,1,1, -3.876, 10456.536, 377.541, 52801.106 24/01/15,23:42:09,05,08,1, 11.9,1,1, -3.876, 10456.558, 377.529, 52801.045 24/01/15,23:42:09,06,08,1, 11.9,1,1, -3.876, 10456.545, 377.536, 52801.088 24/01/15,23:42:09,07,08,1, 11.9,1,1, -3.876, 10456.544, 377.539, 52801.165 24/01/15,23:42:09,08,08,1, 11.9,1,1, -3.876, 10456.569, 377.527, 52801.165 24/01/15,23:42:09,09,08,1, 11.9,1,1, -3.876, 10456.556, 377.520, 52801.112 24/01/15,23:42:09,10,08,1, 11.9,1,1, -3.876, 10456.587, 377.489, 52801.047 24/01/15,23:42:09,11,08,1, 11.9,1,1, -3.876, 10456.577, 377.534, 52801.098 24/01/15,23:42:09,12,08,1, 11.9,1,1, -3.876, 10456.582, 377.547, 52801.184 24/01/15,23:42:09,13,08,1, 11.9,1,1, -3.876, 10456.585, 377.534, 52801.149 24/01/15,23:42:09,14,08,1, 11.9,1,1, -3.876, 10456.573, 377.549, 52801.086 24/01/15,23:42:09,15,08,1, 11.9,1,1, -3.876, 10456.589, 377.545, 52801.124 24/01/15,23:42:09,16,08,1, 11.9,1,1, -3.876, 10456.614, 377.551, 52801.163 24/01/15,23:42:09,17,08,1, 11.9,1,1, -3.876, 10456.626, 377.529, 52801.141 24/01/15,23:42:09,18,08,1, 11.9,1,1, -3.876, 10456.603, 377.582, 52801.191 24/01/15,23:42:09,19,08,1, 11.9,1,1, -3.876, 10456.620, 377.520, 52801.151 24/01/15,23:42:10,00,08,1, 11.9,1,1, -3.875, 10456.614, 377.520, 52801.151 24/01/15,23:42:10,01,08,1, 11.9,1,1, -3.875, 10456.618, 377.554, 52801.122 24/01/15,23:42:10,02,08,1, 11.9,1,1, -3.875, 10456.650, 377.576, 52801.209 24/01/15,23:42:10,03,08,1, 11.9,1,1, -3.875, 10456.641, 377.552, 52801.192 24/01/15,23:42:10,04,08,1, 11.9,1,1, -3.875, 10456.609, 377.520, 52801.168 24/01/15,23:42:10,05,08,1, 11.9,1,1, -3.875, 10456.644, 377.525, 52801.087 24/01/15,23:42:10,06,08,1, 11.9,1,1, -3.875, 10456.652, 377.599, 52801.249 24/01/15,23:42:10,07,08,1, 11.9,1,1, -3.875, 10456.663, 377.579, 52801.169 24/01/15,23:42:10,08,08,1, 11.9,1,1, -3.875, 10456.691, 377.563, 52801.238 24/01/15,23:42:10,09,08,1, 11.9,1,1, -3.875, 10456.680, 377.505, 52801.082 24/01/15,23:42:10,10,08,1, 11.9,1,1, -3.875, 10456.703, 377.550, 52801.243 24/01/15,23:42:10,11,08,1, 11.9,1,1, -3.875, 10456.681, 377.572, 52801.253 24/01/15,23:42:10,12,08,1, 11.9,1,1, -3.875, 10456.709, 377.544, 52801.170 24/01/15,23:42:10,13,08,1, 11.9,1,1, -3.875, 10456.716, 377.547, 52801.209 24/01/15,23:42:10,14,08,1, 11.9,1,1, -3.875, 10456.708, 377.557, 52801.199 24/01/15,23:42:10,15,08,1, 11.9,1,1, -3.875, 10456.730, 377.535, 52801.100 24/01/15,23:42:10,16,08,1, 11.9,1,1, -3.875, 10456.711, 377.542, 52801.092 24/01/15,23:42:10,17,08,1, 11.9,1,1, -3.875, 10456.724, 377.576, 52801.139 24/01/15,23:42:10,18,08,1, 11.9,1,1, -3.875, 10456.718, 377.517, 52801.073 24/01/15,23:42:10,19,08,1, 11.9,1,1, -3.875, 10456.711, 377.607, 52801.153 24/01/15,23:42:11,00,08,1, 11.9,1,1, -3.879, 10456.706, 377.607, 52801.153 24/01/15,23:42:11,01,08,1, 11.9,1,1, -3.879, 10456.729, 377.573, 52801.255 24/01/15,23:42:11,02,08,1, 11.9,1,1, -3.879, 10456.737, 377.604, 52801.279 24/01/15,23:42:11,03,08,1, 11.9,1,1, -3.879, 10456.740, 377.538, 52801.181 24/01/15,23:42:11,04,08,1, 11.9,1,1, -3.879, 10456.756, 377.567, 52801.230 24/01/15,23:42:11,05,08,1, 11.9,1,1, -3.879, 10456.770, 377.586, 52801.263 24/01/15,23:42:11,06,08,1, 11.9,1,1, -3.879, 10456.765, 377.583, 52801.272 24/01/15,23:42:11,07,08,1, 11.9,1,1, -3.879, 10456.788, 377.575, 52801.205 24/01/15,23:42:11,08,08,1, 11.9,1,1, -3.879, 10456.791, 377.536, 52801.268 24/01/15,23:42:11,09,08,1, 11.9,1,1, -3.879, 10456.718, 377.549, 52801.343 24/01/15,23:42:11,10,08,1, 11.9,1,1, -3.879, 10456.743, 377.585, 52801.289 24/01/15,23:42:11,11,08,1, 11.9,1,1, -3.879, 10456.782, 377.592, 52801.262 24/01/15,23:42:11,12,08,1, 11.9,1,1, -3.879, 10456.788, 377.642, 52801.352 24/01/15,23:42:11,13,08,1, 11.9,1,1, -3.879, 10456.801, 377.612, 52801.262 24/01/15,23:42:11,14,08,1, 11.9,1,1, -3.879, 10456.816, 377.580, 52801.190 24/01/15,23:42:11,15,08,1, 11.9,1,1, -3.879, 10456.783, 377.599, 52801.278 24/01/15,23:42:11,16,08,1, 11.9,1,1, -3.879, 10456.833, 377.610, 52801.278 24/01/15,23:42:11,17,08,1, 11.9,1,1, -3.879, 10456.847, 377.597, 52801.258 24/01/15,23:42:11,18,08,1, 11.9,1,1, -3.879, 10456.807, 377.543, 52801.233 24/01/15,23:42:11,19,08,1, 11.9,1,1, -3.879, 10456.806, 377.572, 52801.277 24/01/15,23:42:12,00,09,1, 11.9,1,1, -3.874, 10456.798, 377.572, 52801.277 24/01/15,23:42:12,01,09,1, 11.9,1,1, -3.874, 10456.861, 377.573, 52801.210 24/01/15,23:42:12,02,09,1, 11.9,1,1, -3.874, 10456.877, 377.594, 52801.374 24/01/15,23:42:12,03,09,1, 11.9,1,1, -3.874, 10456.884, 377.567, 52801.285 24/01/15,23:42:12,04,09,1, 11.9,1,1, -3.874, 10456.858, 377.599, 52801.346 24/01/15,23:42:12,05,09,1, 11.9,1,1, -3.874, 10456.830, 377.552, 52801.280 24/01/15,23:42:12,06,09,1, 11.9,1,1, -3.874, 10456.872, 377.565, 52801.286 24/01/15,23:42:12,07,09,1, 11.9,1,1, -3.874, 10456.869, 377.569, 52801.261 24/01/15,23:42:12,08,09,1, 11.9,1,1, -3.874, 10456.864, 377.606, 52801.244 24/01/15,23:42:12,09,09,1, 11.9,1,1, -3.874, 10456.851, 377.557, 52801.312 24/01/15,23:42:12,10,09,1, 11.9,1,1, -3.874, 10456.867, 377.571, 52801.293 24/01/15,23:42:12,11,09,1, 11.9,1,1, -3.874, 10456.905, 377.599, 52801.280 24/01/15,23:42:12,12,09,1, 11.9,1,1, -3.874, 10456.868, 377.590, 52801.324 24/01/15,23:42:12,13,09,1, 11.9,1,1, -3.874, 10456.861, 377.594, 52801.270 24/01/15,23:42:12,14,09,1, 11.9,1,1, -3.874, 10456.875, 377.594, 52801.238 24/01/15,23:42:12,15,09,1, 11.9,1,1, -3.874, 10456.857, 377.562, 52801.249 24/01/15,23:42:12,16,09,1, 11.9,1,1, -3.874, 10456.889, 377.585, 52801.293 24/01/15,23:42:12,17,09,1, 11.9,1,1, -3.874, 10456.905, 377.597, 52801.348 24/01/15,23:42:12,18,09,1, 11.9,1,1, -3.874, 10456.881, 377.589, 52801.340 24/01/15,23:42:12,19,09,1, 11.9,1,1, -3.874, 10456.910, 377.582, 52801.268 24/01/15,23:42:13,00,07,1, 11.9,1,1, -3.876, 10456.907, 377.582, 52801.268 24/01/15,23:42:13,01,07,1, 11.9,1,1, -3.876, 10456.919, 377.570, 52801.370 24/01/15,23:42:13,02,07,1, 11.9,1,1, -3.876, 10456.893, 377.586, 52801.319 24/01/15,23:42:13,03,07,1, 11.9,1,1, -3.876, 10456.932, 377.593, 52801.317 24/01/15,23:42:13,04,07,1, 11.9,1,1, -3.876, 10456.951, 377.615, 52801.392 24/01/15,23:42:13,05,07,1, 11.9,1,1, -3.876, 10456.940, 377.595, 52801.413 24/01/15,23:42:13,06,07,1, 11.9,1,1, -3.876, 10456.917, 377.578, 52801.413 24/01/15,23:42:13,07,07,1, 11.9,1,1, -3.876, 10456.928, 377.576, 52801.329 24/01/15,23:42:13,08,07,1, 11.9,1,1, -3.876, 10456.934, 377.601, 52801.418 24/01/15,23:42:13,09,07,1, 11.9,1,1, -3.876, 10456.946, 377.611, 52801.396 24/01/15,23:42:13,10,07,1, 11.9,1,1, -3.876, 10456.948, 377.589, 52801.341 24/01/15,23:42:13,11,07,1, 11.9,1,1, -3.876, 10456.954, 377.584, 52801.416 24/01/15,23:42:13,12,07,1, 11.9,1,1, -3.876, 10456.947, 377.595, 52801.405 24/01/15,23:42:13,13,07,1, 11.9,1,1, -3.876, 10456.949, 377.613, 52801.384 24/01/15,23:42:13,14,07,1, 11.9,1,1, -3.876, 10456.953, 377.598, 52801.414 24/01/15,23:42:13,15,07,1, 11.9,1,1, -3.876, 10456.946, 377.571, 52801.338 24/01/15,23:42:13,16,07,1, 11.9,1,1, -3.876, 10456.977, 377.590, 52801.437 24/01/15,23:42:13,17,07,1, 11.9,1,1, -3.876, 10456.965, 377.593, 52801.325 24/01/15,23:42:13,18,07,1, 11.9,1,1, -3.876, 10457.002, 377.622, 52801.360 24/01/15,23:42:13,19,07,1, 11.9,1,1, -3.876, 10456.983, 377.575, 52801.346 24/01/15,23:42:14,00,08,1, 11.9,1,1, -3.875, 10456.982, 377.575, 52801.346 24/01/15,23:42:14,01,08,1, 11.9,1,1, -3.875, 10456.970, 377.582, 52801.457 24/01/15,23:42:14,02,08,1, 11.9,1,1, -3.875, 10456.976, 377.590, 52801.419 24/01/15,23:42:14,03,08,1, 11.9,1,1, -3.875, 10456.977, 377.587, 52801.388 24/01/15,23:42:14,04,08,1, 11.9,1,1, -3.875, 10456.985, 377.579, 52801.410 24/01/15,23:42:14,05,08,1, 11.9,1,1, -3.875, 10456.985, 377.566, 52801.358 24/01/15,23:42:14,06,08,1, 11.9,1,1, -3.875, 10456.966, 377.582, 52801.439 24/01/15,23:42:14,07,08,1, 11.9,1,1, -3.875, 10457.004, 377.595, 52801.369 24/01/15,23:42:14,08,08,1, 11.9,1,1, -3.875, 10456.998, 377.574, 52801.419 24/01/15,23:42:14,09,08,1, 11.9,1,1, -3.875, 10457.003, 377.593, 52801.425 24/01/15,23:42:14,10,08,1, 11.9,1,1, -3.875, 10456.982, 377.572, 52801.388 24/01/15,23:42:14,11,08,1, 11.9,1,1, -3.875, 10457.006, 377.571, 52801.360 24/01/15,23:42:14,12,08,1, 11.9,1,1, -3.875, 10456.991, 377.592, 52801.413 24/01/15,23:42:14,13,08,1, 11.9,1,1, -3.875, 10457.019, 377.585, 52801.405 24/01/15,23:42:14,14,08,1, 11.9,1,1, -3.875, 10456.995, 377.575, 52801.437 24/01/15,23:42:14,15,08,1, 11.9,1,1, -3.875, 10456.996, 377.575, 52801.375 24/01/15,23:42:14,16,08,1, 11.9,1,1, -3.875, 10457.039, 377.590, 52801.400 24/01/15,23:42:14,17,08,1, 11.9,1,1, -3.875, 10456.996, 377.579, 52801.462 24/01/15,23:42:14,18,08,1, 11.9,1,1, -3.875, 10457.017, 377.551, 52801.396 24/01/15,23:42:14,19,08,1, 11.9,1,1, -3.875, 10457.029, 377.560, 52801.467 24/01/15,23:42:15,00,08,1, 11.9,1,1, -3.878, 10457.023, 377.560, 52801.467 24/01/15,23:42:15,01,08,1, 11.9,1,1, -3.878, 10457.017, 377.578, 52801.425 24/01/15,23:42:15,02,08,1, 11.9,1,1, -3.878, 10457.043, 377.574, 52801.428 24/01/15,23:42:15,03,08,1, 11.9,1,1, -3.878, 10457.030, 377.565, 52801.444 24/01/15,23:42:15,04,08,1, 11.9,1,1, -3.878, 10457.046, 377.585, 52801.464 24/01/15,23:42:15,05,08,1, 11.9,1,1, -3.878, 10457.064, 377.576, 52801.405 24/01/15,23:42:15,06,08,1, 11.9,1,1, -3.878, 10457.062, 377.554, 52801.499 24/01/15,23:42:15,07,08,1, 11.9,1,1, -3.878, 10457.079, 377.587, 52801.458 24/01/15,23:42:15,08,08,1, 11.9,1,1, -3.878, 10457.059, 377.561, 52801.413 24/01/15,23:42:15,09,08,1, 11.9,1,1, -3.878, 10457.040, 377.580, 52801.498 24/01/15,23:42:15,10,08,1, 11.9,1,1, -3.878, 10457.098, 377.550, 52801.467 24/01/15,23:42:15,11,08,1, 11.9,1,1, -3.878, 10457.046, 377.594, 52801.490 24/01/15,23:42:15,12,08,1, 11.9,1,1, -3.878, 10457.053, 377.585, 52801.497 24/01/15,23:42:15,13,08,1, 11.9,1,1, -3.878, 10457.087, 377.574, 52801.501 24/01/15,23:42:15,14,08,1, 11.9,1,1, -3.878, 10457.082, 377.562, 52801.417 24/01/15,23:42:15,15,08,1, 11.9,1,1, -3.878, 10457.069, 377.574, 52801.452 24/01/15,23:42:15,16,08,1, 11.9,1,1, -3.878, 10457.072, 377.568, 52801.451 24/01/15,23:42:15,17,08,1, 11.9,1,1, -3.878, 10457.102, 377.562, 52801.454 24/01/15,23:42:15,18,08,1, 11.9,1,1, -3.878, 10457.072, 377.557, 52801.450 24/01/15,23:42:15,19,08,1, 11.9,1,1, -3.878, 10457.087, 377.588, 52801.527 24/01/15,23:42:16,00,07,1, 11.9,1,1, -3.876, 10457.082, 377.588, 52801.527 24/01/15,23:42:16,01,07,1, 11.9,1,1, -3.876, 10457.095, 377.577, 52801.526 24/01/15,23:42:16,02,07,1, 11.9,1,1, -3.876, 10457.098, 377.571, 52801.547 24/01/15,23:42:16,03,07,1, 11.9,1,1, -3.876, 10457.111, 377.558, 52801.456 24/01/15,23:42:16,04,07,1, 11.9,1,1, -3.876, 10457.126, 377.536, 52801.469 24/01/15,23:42:16,05,07,1, 11.9,1,1, -3.876, 10457.111, 377.572, 52801.537 24/01/15,23:42:16,06,07,1, 11.9,1,1, -3.876, 10457.109, 377.551, 52801.547 24/01/15,23:42:16,07,07,1, 11.9,1,1, -3.876, 10457.124, 377.560, 52801.533 24/01/15,23:42:16,08,07,1, 11.9,1,1, -3.876, 10457.126, 377.559, 52801.532 24/01/15,23:42:16,09,07,1, 11.9,1,1, -3.876, 10457.127, 377.559, 52801.558 24/01/15,23:42:16,10,07,1, 11.9,1,1, -3.876, 10457.141, 377.575, 52801.508 24/01/15,23:42:16,11,07,1, 11.9,1,1, -3.876, 10457.138, 377.553, 52801.483 24/01/15,23:42:16,12,07,1, 11.9,1,1, -3.876, 10457.126, 377.572, 52801.538 24/01/15,23:42:16,13,07,1, 11.9,1,1, -3.876, 10457.123, 377.559, 52801.543 24/01/15,23:42:16,14,07,1, 11.9,1,1, -3.876, 10457.130, 377.565, 52801.576 24/01/15,23:42:16,15,07,1, 11.9,1,1, -3.876, 10457.130, 377.558, 52801.497 24/01/15,23:42:16,16,07,1, 11.9,1,1, -3.876, 10457.141, 377.572, 52801.482 24/01/15,23:42:16,17,07,1, 11.9,1,1, -3.876, 10457.155, 377.534, 52801.594 24/01/15,23:42:16,18,07,1, 11.9,1,1, -3.876, 10457.150, 377.562, 52801.624 24/01/15,23:42:16,19,07,1, 11.9,1,1, -3.876, 10457.159, 377.559, 52801.532 24/01/15,23:42:17,00,07,1, 11.9,1,1, -3.874, 10457.157, 377.559, 52801.532 24/01/15,23:42:17,01,07,1, 11.9,1,1, -3.874, 10457.131, 377.554, 52801.604 24/01/15,23:42:17,02,07,1, 11.9,1,1, -3.874, 10457.140, 377.583, 52801.607 24/01/15,23:42:17,03,07,1, 11.9,1,1, -3.874, 10457.134, 377.564, 52801.629 24/01/15,23:42:17,04,07,1, 11.9,1,1, -3.874, 10457.163, 377.587, 52801.606 24/01/15,23:42:17,05,07,1, 11.9,1,1, -3.874, 10457.143, 377.533, 52801.523 24/01/15,23:42:17,06,07,1, 11.9,1,1, -3.874, 10457.171, 377.569, 52801.553 24/01/15,23:42:17,07,07,1, 11.9,1,1, -3.874, 10457.148, 377.558, 52801.536 24/01/15,23:42:17,08,07,1, 11.9,1,1, -3.874, 10457.146, 377.544, 52801.540 24/01/15,23:42:17,09,07,1, 11.9,1,1, -3.874, 10457.143, 377.563, 52801.605 24/01/15,23:42:17,10,07,1, 11.9,1,1, -3.874, 10457.130, 377.540, 52801.553 24/01/15,23:42:17,11,07,1, 11.9,1,1, -3.874, 10457.173, 377.570, 52801.533 24/01/15,23:42:17,12,07,1, 11.9,1,1, -3.874, 10457.148, 377.541, 52801.595 24/01/15,23:42:17,13,07,1, 11.9,1,1, -3.874, 10457.149, 377.583, 52801.538 24/01/15,23:42:17,14,07,1, 11.9,1,1, -3.874, 10457.170, 377.557, 52801.604 24/01/15,23:42:17,15,07,1, 11.9,1,1, -3.874, 10457.142, 377.566, 52801.605 24/01/15,23:42:17,16,07,1, 11.9,1,1, -3.874, 10457.165, 377.571, 52801.581 24/01/15,23:42:17,17,07,1, 11.9,1,1, -3.874, 10457.166, 377.594, 52801.588 24/01/15,23:42:17,18,07,1, 11.9,1,1, -3.874, 10457.164, 377.597, 52801.639 24/01/15,23:42:17,19,07,1, 11.9,1,1, -3.874, 10457.186, 377.558, 52801.599 24/01/15,23:42:18,00,08,1, 12.0,1,1, -3.874, 10457.182, 377.558, 52801.599 24/01/15,23:42:18,01,08,1, 12.0,1,1, -3.874, 10457.168, 377.560, 52801.606 24/01/15,23:42:18,02,08,1, 12.0,1,1, -3.874, 10457.166, 377.551, 52801.584 24/01/15,23:42:18,03,08,1, 12.0,1,1, -3.874, 10457.180, 377.585, 52801.576 24/01/15,23:42:18,04,08,1, 12.0,1,1, -3.874, 10457.178, 377.592, 52801.697 24/01/15,23:42:18,05,08,1, 12.0,1,1, -3.874, 10457.206, 377.585, 52801.708 24/01/15,23:42:18,06,08,1, 12.0,1,1, -3.874, 10457.184, 377.576, 52801.598 24/01/15,23:42:18,07,08,1, 12.0,1,1, -3.874, 10457.199, 377.574, 52801.677 24/01/15,23:42:18,08,08,1, 12.0,1,1, -3.874, 10457.157, 377.570, 52801.699 24/01/15,23:42:18,09,08,1, 12.0,1,1, -3.874, 10457.208, 377.554, 52801.607 24/01/15,23:42:18,10,08,1, 12.0,1,1, -3.874, 10457.226, 377.574, 52801.667 24/01/15,23:42:18,11,08,1, 12.0,1,1, -3.874, 10457.201, 377.582, 52801.665 24/01/15,23:42:18,12,08,1, 12.0,1,1, -3.874, 10457.192, 377.584, 52801.698 24/01/15,23:42:18,13,08,1, 12.0,1,1, -3.874, 10457.204, 377.586, 52801.658 24/01/15,23:42:18,14,08,1, 12.0,1,1, -3.874, 10457.207, 377.577, 52801.712 24/01/15,23:42:18,15,08,1, 12.0,1,1, -3.874, 10457.216, 377.573, 52801.697 24/01/15,23:42:18,16,08,1, 12.0,1,1, -3.874, 10457.204, 377.601, 52801.644 24/01/15,23:42:18,17,08,1, 12.0,1,1, -3.874, 10457.211, 377.572, 52801.660 24/01/15,23:42:18,18,08,1, 12.0,1,1, -3.874, 10457.206, 377.589, 52801.720 24/01/15,23:42:18,19,08,1, 12.0,1,1, -3.874, 10457.218, 377.598, 52801.623 24/01/15,23:42:19,00,08,1, 11.9,1,1, -3.876, 10457.215, 377.598, 52801.623 24/01/15,23:42:19,01,08,1, 11.9,1,1, -3.876, 10457.232, 377.593, 52801.723 24/01/15,23:42:19,02,08,1, 11.9,1,1, -3.876, 10457.246, 377.593, 52801.697 24/01/15,23:42:19,03,08,1, 11.9,1,1, -3.876, 10457.223, 377.596, 52801.699 24/01/15,23:42:19,04,08,1, 11.9,1,1, -3.876, 10457.246, 377.596, 52801.697 24/01/15,23:42:19,05,08,1, 11.9,1,1, -3.876, 10457.258, 377.571, 52801.686 24/01/15,23:42:19,06,08,1, 11.9,1,1, -3.876, 10457.270, 377.596, 52801.740 24/01/15,23:42:19,07,08,1, 11.9,1,1, -3.876, 10457.242, 377.557, 52801.725 24/01/15,23:42:19,08,08,1, 11.9,1,1, -3.876, 10457.254, 377.591, 52801.711 24/01/15,23:42:19,09,08,1, 11.9,1,1, -3.876, 10457.271, 377.625, 52801.720 24/01/15,23:42:19,10,08,1, 11.9,1,1, -3.876, 10457.245, 377.597, 52801.712 24/01/15,23:42:19,11,08,1, 11.9,1,1, -3.876, 10457.266, 377.649, 52801.728 24/01/15,23:42:19,12,08,1, 11.9,1,1, -3.876, 10457.269, 377.611, 52801.739 24/01/15,23:42:19,13,08,1, 11.9,1,1, -3.876, 10457.253, 377.616, 52801.743 24/01/15,23:42:19,14,08,1, 11.9,1,1, -3.876, 10457.222, 377.600, 52801.763 24/01/15,23:42:19,15,08,1, 11.9,1,1, -3.876, 10457.256, 377.595, 52801.724 24/01/15,23:42:19,16,08,1, 11.9,1,1, -3.876, 10457.253, 377.612, 52801.805 24/01/15,23:42:19,17,08,1, 11.9,1,1, -3.876, 10457.245, 377.614, 52801.702 24/01/15,23:42:19,18,08,1, 11.9,1,1, -3.876, 10457.241, 377.574, 52801.741 24/01/15,23:42:19,19,08,1, 11.9,1,1, -3.876, 10457.271, 377.620, 52801.750 24/01/15,23:42:20,00,08,1, 11.8,1,1, -3.873, 10457.265, 377.620, 52801.750 24/01/15,23:42:20,01,08,1, 11.8,1,1, -3.873, 10457.268, 377.601, 52801.764 24/01/15,23:42:20,02,08,1, 11.8,1,1, -3.873, 10457.225, 377.606, 52801.721 24/01/15,23:42:20,03,08,1, 11.8,1,1, -3.873, 10457.285, 377.635, 52801.760 24/01/15,23:42:20,04,08,1, 11.8,1,1, -3.873, 10457.257, 377.590, 52801.757 24/01/15,23:42:20,05,08,1, 11.8,1,1, -3.873, 10457.267, 377.611, 52801.749 24/01/15,23:42:20,06,08,1, 11.8,1,1, -3.873, 10457.297, 377.636, 52801.759 24/01/15,23:42:20,07,08,1, 11.8,1,1, -3.873, 10457.259, 377.621, 52801.722 24/01/15,23:42:20,08,08,1, 11.8,1,1, -3.873, 10457.282, 377.611, 52801.775 24/01/15,23:42:20,09,08,1, 11.8,1,1, -3.873, 10457.286, 377.629, 52801.806 24/01/15,23:42:20,10,08,1, 11.8,1,1, -3.873, 10457.264, 377.621, 52801.776 24/01/15,23:42:20,11,08,1, 11.8,1,1, -3.873, 10457.277, 377.634, 52801.790 24/01/15,23:42:20,12,08,1, 11.8,1,1, -3.873, 10457.289, 377.611, 52801.732 24/01/15,23:42:20,13,08,1, 11.8,1,1, -3.873, 10457.262, 377.604, 52801.755 24/01/15,23:42:20,14,08,1, 11.8,1,1, -3.873, 10457.269, 377.645, 52801.778 24/01/15,23:42:20,15,08,1, 11.8,1,1, -3.873, 10457.281, 377.625, 52801.781 24/01/15,23:42:20,16,08,1, 11.8,1,1, -3.873, 10457.278, 377.635, 52801.736 24/01/15,23:42:20,17,08,1, 11.8,1,1, -3.873, 10457.306, 377.637, 52801.827 24/01/15,23:42:20,18,08,1, 11.8,1,1, -3.873, 10457.274, 377.619, 52801.769 24/01/15,23:42:20,19,08,1, 11.8,1,1, -3.873, 10457.301, 377.645, 52801.808 24/01/15,23:42:21,00,08,1, 11.9,1,1, -3.875, 10457.299, 377.645, 52801.808 24/01/15,23:42:21,01,08,1, 11.9,1,1, -3.875, 10457.318, 377.648, 52801.775 24/01/15,23:42:21,02,08,1, 11.9,1,1, -3.875, 10457.317, 377.631, 52801.772 24/01/15,23:42:21,03,08,1, 11.9,1,1, -3.875, 10457.303, 377.680, 52801.778 24/01/15,23:42:21,04,08,1, 11.9,1,1, -3.875, 10457.308, 377.633, 52801.734 24/01/15,23:42:21,05,08,1, 11.9,1,1, -3.875, 10457.330, 377.655, 52801.814 24/01/15,23:42:21,06,08,1, 11.9,1,1, -3.875, 10457.298, 377.626, 52801.755 24/01/15,23:42:21,07,08,1, 11.9,1,1, -3.875, 10457.312, 377.643, 52801.781 24/01/15,23:42:21,08,08,1, 11.9,1,1, -3.875, 10457.327, 377.668, 52801.860 24/01/15,23:42:21,09,08,1, 11.9,1,1, -3.875, 10457.308, 377.658, 52801.819 24/01/15,23:42:21,10,08,1, 11.9,1,1, -3.875, 10457.315, 377.585, 52801.755 24/01/15,23:42:21,11,08,1, 11.9,1,1, -3.875, 10457.337, 377.653, 52801.809 24/01/15,23:42:21,12,08,1, 11.9,1,1, -3.875, 10457.319, 377.673, 52801.825 24/01/15,23:42:21,13,08,1, 11.9,1,1, -3.875, 10457.350, 377.634, 52801.824 24/01/15,23:42:21,14,08,1, 11.9,1,1, -3.875, 10457.343, 377.691, 52801.848 24/01/15,23:42:21,15,08,1, 11.9,1,1, -3.875, 10457.328, 377.648, 52801.835 24/01/15,23:42:21,16,08,1, 11.9,1,1, -3.875, 10457.339, 377.669, 52801.876 24/01/15,23:42:21,17,08,1, 11.9,1,1, -3.875, 10457.325, 377.683, 52801.857 24/01/15,23:42:21,18,08,1, 11.9,1,1, -3.875, 10457.332, 377.655, 52801.852 24/01/15,23:42:21,19,08,1, 11.9,1,1, -3.875, 10457.313, 377.669, 52801.869 24/01/15,23:42:22,00,08,1, 11.9,1,1, -3.877, 10457.307, 377.669, 52801.869 24/01/15,23:42:22,01,08,1, 11.9,1,1, -3.877, 10457.334, 377.672, 52801.905 24/01/15,23:42:22,02,08,1, 11.9,1,1, -3.877, 10457.350, 377.671, 52801.894 24/01/15,23:42:22,03,08,1, 11.9,1,1, -3.877, 10457.326, 377.677, 52801.895 24/01/15,23:42:22,04,08,1, 11.9,1,1, -3.877, 10457.337, 377.701, 52801.940 24/01/15,23:42:22,05,08,1, 11.9,1,1, -3.877, 10457.340, 377.683, 52801.864 24/01/15,23:42:22,06,08,1, 11.9,1,1, -3.877, 10457.326, 377.656, 52801.900 24/01/15,23:42:22,07,08,1, 11.9,1,1, -3.877, 10457.354, 377.663, 52801.843 24/01/15,23:42:22,08,08,1, 11.9,1,1, -3.877, 10457.357, 377.664, 52801.880 24/01/15,23:42:22,09,08,1, 11.9,1,1, -3.877, 10457.345, 377.630, 52801.832 24/01/15,23:42:22,10,08,1, 11.9,1,1, -3.877, 10457.341, 377.666, 52801.858 24/01/15,23:42:22,11,08,1, 11.9,1,1, -3.877, 10457.359, 377.695, 52801.891 24/01/15,23:42:22,12,08,1, 11.9,1,1, -3.877, 10457.329, 377.642, 52801.872 24/01/15,23:42:22,13,08,1, 11.9,1,1, -3.877, 10457.348, 377.688, 52801.879 24/01/15,23:42:22,14,08,1, 11.9,1,1, -3.877, 10457.351, 377.699, 52801.875 24/01/15,23:42:22,15,08,1, 11.9,1,1, -3.877, 10457.331, 377.667, 52801.860 24/01/15,23:42:22,16,08,1, 11.9,1,1, -3.877, 10457.351, 377.687, 52801.851 24/01/15,23:42:22,17,08,1, 11.9,1,1, -3.877, 10457.349, 377.662, 52801.857 24/01/15,23:42:22,18,08,1, 11.9,1,1, -3.877, 10457.346, 377.698, 52801.877 24/01/15,23:42:22,19,08,1, 11.9,1,1, -3.877, 10457.379, 377.694, 52801.898 24/01/15,23:42:23,00,09,1, 11.9,1,1, -3.876, 10457.374, 377.694, 52801.898 24/01/15,23:42:23,01,09,1, 11.9,1,1, -3.876, 10457.346, 377.646, 52801.880 24/01/15,23:42:23,02,09,1, 11.9,1,1, -3.876, 10457.354, 377.678, 52801.904 24/01/15,23:42:23,03,09,1, 11.9,1,1, -3.876, 10457.311, 377.652, 52801.873 24/01/15,23:42:23,04,09,1, 11.9,1,1, -3.876, 10457.368, 377.699, 52801.911 24/01/15,23:42:23,05,09,1, 11.9,1,1, -3.876, 10457.339, 377.673, 52801.902 24/01/15,23:42:23,06,09,1, 11.9,1,1, -3.876, 10457.351, 377.685, 52801.949 24/01/15,23:42:23,07,09,1, 11.9,1,1, -3.876, 10457.363, 377.701, 52801.923 24/01/15,23:42:23,08,09,1, 11.9,1,1, -3.876, 10457.359, 377.701, 52801.969 24/01/15,23:42:23,09,09,1, 11.9,1,1, -3.876, 10457.354, 377.677, 52801.951 24/01/15,23:42:23,10,09,1, 11.9,1,1, -3.876, 10457.332, 377.678, 52802.058 24/01/15,23:42:23,11,09,1, 11.9,1,1, -3.876, 10457.383, 377.683, 52801.914 24/01/15,23:42:23,12,09,1, 11.9,1,1, -3.876, 10457.346, 377.689, 52801.924 24/01/15,23:42:23,13,09,1, 11.9,1,1, -3.876, 10457.371, 377.693, 52801.934 24/01/15,23:42:23,14,09,1, 11.9,1,1, -3.876, 10457.375, 377.687, 52801.930 24/01/15,23:42:23,15,09,1, 11.9,1,1, -3.876, 10457.351, 377.683, 52801.955 24/01/15,23:42:23,16,09,1, 11.9,1,1, -3.876, 10457.342, 377.687, 52801.922 24/01/15,23:42:23,17,09,1, 11.9,1,1, -3.876, 10457.362, 377.672, 52801.966 24/01/15,23:42:23,18,09,1, 11.9,1,1, -3.876, 10457.344, 377.636, 52801.862 24/01/15,23:42:23,19,09,1, 11.9,1,1, -3.876, 10457.359, 377.665, 52801.908 24/01/15,23:42:24,00,09,1, 11.9,1,1, -3.876, 10457.357, 377.665, 52801.908 24/01/15,23:42:24,01,09,1, 11.9,1,1, -3.876, 10457.332, 377.658, 52801.977 24/01/15,23:42:24,02,09,1, 11.9,1,1, -3.876, 10457.377, 377.681, 52801.990 24/01/15,23:42:24,03,09,1, 11.9,1,1, -3.876, 10457.380, 377.654, 52801.700 24/01/15,23:42:24,04,09,1, 11.9,1,1, -3.876, 10457.385, 377.612, 52801.849 24/01/15,23:42:24,05,09,1, 11.9,1,1, -3.876, 10457.387, 377.667, 52801.937 24/01/15,23:42:24,06,09,1, 11.9,1,1, -3.876, 10457.381, 377.640, 52801.917 24/01/15,23:42:24,07,09,1, 11.9,1,1, -3.876, 10457.345, 377.617, 52801.944 24/01/15,23:42:24,08,09,1, 11.9,1,1, -3.876, 10457.388, 377.651, 52801.992 24/01/15,23:42:24,09,09,1, 11.9,1,1, -3.876, 10457.381, 377.639, 52801.960 24/01/15,23:42:24,10,09,1, 11.9,1,1, -3.876, 10457.354, 377.617, 52801.940 24/01/15,23:42:24,11,09,1, 11.9,1,1, -3.876, 10457.386, 377.649, 52802.005 24/01/15,23:42:24,12,09,1, 11.9,1,1, -3.876, 10457.383, 377.624, 52801.967 24/01/15,23:42:24,13,09,1, 11.9,1,1, -3.876, 10457.347, 377.591, 52801.959 24/01/15,23:42:24,14,09,1, 11.9,1,1, -3.876, 10457.355, 377.658, 52802.003 24/01/15,23:42:24,15,09,1, 11.9,1,1, -3.876, 10457.353, 377.629, 52801.952 24/01/15,23:42:24,16,09,1, 11.9,1,1, -3.876, 10457.375, 377.660, 52801.998 24/01/15,23:42:24,17,09,1, 11.9,1,1, -3.876, 10457.336, 377.609, 52801.941 24/01/15,23:42:24,18,09,1, 11.9,1,1, -3.876, 10457.370, 377.652, 52801.994 24/01/15,23:42:24,19,09,1, 11.9,1,1, -3.876, 10457.370, 377.629, 52801.961 24/01/15,23:42:25,00,09,1, 11.9,1,1, -3.879, 10457.366, 377.629, 52801.961 24/01/15,23:42:25,01,09,1, 11.9,1,1, -3.879, 10457.366, 377.594, 52801.981 24/01/15,23:42:25,02,09,1, 11.9,1,1, -3.879, 10457.391, 377.646, 52801.986 24/01/15,23:42:25,03,09,1, 11.9,1,1, -3.879, 10457.390, 377.621, 52801.970 24/01/15,23:42:25,04,09,1, 11.9,1,1, -3.879, 10457.393, 377.622, 52802.032 24/01/15,23:42:25,05,09,1, 11.9,1,1, -3.879, 10457.391, 377.588, 52802.006 24/01/15,23:42:25,06,09,1, 11.9,1,1, -3.879, 10457.367, 377.604, 52801.998 24/01/15,23:42:25,07,09,1, 11.9,1,1, -3.879, 10457.395, 377.610, 52802.024 24/01/15,23:42:25,08,09,1, 11.9,1,1, -3.879, 10457.391, 377.584, 52801.998 24/01/15,23:42:25,09,09,1, 11.9,1,1, -3.879, 10457.373, 377.582, 52802.039 24/01/15,23:42:25,10,09,1, 11.9,1,1, -3.879, 10457.375, 377.561, 52801.989 24/01/15,23:42:25,11,09,1, 11.9,1,1, -3.879, 10457.391, 377.573, 52801.996 24/01/15,23:42:25,12,09,1, 11.9,1,1, -3.879, 10457.407, 377.568, 52802.029 24/01/15,23:42:25,13,09,1, 11.9,1,1, -3.879, 10457.375, 377.583, 52802.056 24/01/15,23:42:25,14,09,1, 11.9,1,1, -3.879, 10457.397, 377.563, 52801.961 24/01/15,23:42:25,15,09,1, 11.9,1,1, -3.879, 10457.395, 377.573, 52801.985 24/01/15,23:42:25,16,09,1, 11.9,1,1, -3.879, 10457.388, 377.599, 52802.087 24/01/15,23:42:25,17,09,1, 11.9,1,1, -3.879, 10457.418, 377.575, 52802.033 24/01/15,23:42:25,18,09,1, 11.9,1,1, -3.879, 10457.372, 377.547, 52801.963 24/01/15,23:42:25,19,09,1, 11.9,1,1, -3.879, 10457.384, 377.554, 52802.079 24/01/15,23:42:26,00,09,1, 11.9,1,1, -3.877, 10457.382, 377.554, 52802.079 24/01/15,23:42:26,01,09,1, 11.9,1,1, -3.877, 10457.410, 377.563, 52802.047 24/01/15,23:42:26,02,09,1, 11.9,1,1, -3.877, 10457.403, 377.542, 52801.997 24/01/15,23:42:26,03,09,1, 11.9,1,1, -3.877, 10457.376, 377.551, 52802.056 24/01/15,23:42:26,04,09,1, 11.9,1,1, -3.877, 10457.409, 377.535, 52802.036 24/01/15,23:42:26,05,09,1, 11.9,1,1, -3.877, 10457.411, 377.577, 52802.115 24/01/15,23:42:26,06,09,1, 11.9,1,1, -3.877, 10457.398, 377.552, 52802.049 24/01/15,23:42:26,07,09,1, 11.9,1,1, -3.877, 10457.387, 377.509, 52802.055 24/01/15,23:42:26,08,09,1, 11.9,1,1, -3.877, 10457.404, 377.536, 52802.073 24/01/15,23:42:26,09,09,1, 11.9,1,1, -3.877, 10457.414, 377.557, 52802.071 24/01/15,23:42:26,10,09,1, 11.9,1,1, -3.877, 10457.383, 377.520, 52802.071 24/01/15,23:42:26,11,09,1, 11.9,1,1, -3.877, 10457.381, 377.531, 52802.035 24/01/15,23:42:26,12,09,1, 11.9,1,1, -3.877, 10457.405, 377.545, 52802.066 24/01/15,23:42:26,13,09,1, 11.9,1,1, -3.877, 10457.392, 377.518, 52802.049 24/01/15,23:42:26,14,09,1, 11.9,1,1, -3.877, 10457.406, 377.524, 52802.048 24/01/15,23:42:26,15,09,1, 11.9,1,1, -3.877, 10457.387, 377.524, 52802.035 24/01/15,23:42:26,16,09,1, 11.9,1,1, -3.877, 10457.390, 377.512, 52802.055 24/01/15,23:42:26,17,09,1, 11.9,1,1, -3.877, 10457.419, 377.537, 52802.076 24/01/15,23:42:26,18,09,1, 11.9,1,1, -3.877, 10457.420, 377.520, 52802.106 24/01/15,23:42:26,19,09,1, 11.9,1,1, -3.877, 10457.401, 377.494, 52802.047 24/01/15,23:42:27,00,09,1, 11.9,1,1, -3.880, 10457.399, 377.494, 52802.047 24/01/15,23:42:27,01,09,1, 11.9,1,1, -3.880, 10457.404, 377.505, 52802.124 24/01/15,23:42:27,02,09,1, 11.9,1,1, -3.880, 10457.385, 377.472, 52802.043 24/01/15,23:42:27,03,09,1, 11.9,1,1, -3.880, 10457.381, 377.477, 52802.056 24/01/15,23:42:27,04,09,1, 11.9,1,1, -3.880, 10457.418, 377.499, 52802.098 24/01/15,23:42:27,05,09,1, 11.9,1,1, -3.880, 10457.400, 377.499, 52802.107 24/01/15,23:42:27,06,09,1, 11.9,1,1, -3.880, 10457.418, 377.493, 52802.139 24/01/15,23:42:27,07,09,1, 11.9,1,1, -3.880, 10457.416, 377.469, 52802.122 24/01/15,23:42:27,08,09,1, 11.9,1,1, -3.880, 10457.409, 377.514, 52802.123 24/01/15,23:42:27,09,09,1, 11.9,1,1, -3.880, 10457.409, 377.489, 52802.117 24/01/15,23:42:27,10,09,1, 11.9,1,1, -3.880, 10457.421, 377.487, 52802.108 24/01/15,23:42:27,11,09,1, 11.9,1,1, -3.880, 10457.393, 377.486, 52802.155 24/01/15,23:42:27,12,09,1, 11.9,1,1, -3.880, 10457.418, 377.465, 52802.125 24/01/15,23:42:27,13,09,1, 11.9,1,1, -3.880, 10457.395, 377.445, 52802.077 24/01/15,23:42:27,14,09,1, 11.9,1,1, -3.880, 10457.404, 377.498, 52802.114 24/01/15,23:42:27,15,09,1, 11.9,1,1, -3.880, 10457.400, 377.462, 52802.128 24/01/15,23:42:27,16,09,1, 11.9,1,1, -3.880, 10457.400, 377.470, 52802.120 24/01/15,23:42:27,17,09,1, 11.9,1,1, -3.880, 10457.408, 377.450, 52802.125 24/01/15,23:42:27,18,09,1, 11.9,1,1, -3.880, 10457.395, 377.461, 52802.078 24/01/15,23:42:27,19,09,1, 11.9,1,1, -3.880, 10457.424, 377.466, 52802.101 24/01/15,23:42:28,00,09,1, 11.9,1,1, -3.877, 10457.416, 377.466, 52802.101 24/01/15,23:42:28,01,09,1, 11.9,1,1, -3.877, 10457.390, 377.435, 52802.102 24/01/15,23:42:28,02,09,1, 11.9,1,1, -3.877, 10457.407, 377.447, 52802.162 24/01/15,23:42:28,03,09,1, 11.9,1,1, -3.877, 10457.398, 377.433, 52802.102 24/01/15,23:42:28,04,09,1, 11.9,1,1, -3.877, 10457.401, 377.445, 52802.135 24/01/15,23:42:28,05,09,1, 11.9,1,1, -3.877, 10457.427, 377.461, 52802.136 24/01/15,23:42:28,06,09,1, 11.9,1,1, -3.877, 10457.403, 377.445, 52802.104 24/01/15,23:42:28,07,09,1, 11.9,1,1, -3.877, 10457.391, 377.440, 52802.129 24/01/15,23:42:28,08,09,1, 11.9,1,1, -3.877, 10457.383, 377.444, 52802.150 24/01/15,23:42:28,09,09,1, 11.9,1,1, -3.877, 10457.389, 377.424, 52802.130 24/01/15,23:42:28,10,09,1, 11.9,1,1, -3.877, 10457.409, 377.449, 52802.114 24/01/15,23:42:28,11,09,1, 11.9,1,1, -3.877, 10457.406, 377.439, 52802.128 24/01/15,23:42:28,12,09,1, 11.9,1,1, -3.877, 10457.404, 377.419, 52802.120 24/01/15,23:42:28,13,09,1, 11.9,1,1, -3.877, 10457.401, 377.434, 52802.132 24/01/15,23:42:28,14,09,1, 11.9,1,1, -3.877, 10457.411, 377.446, 52802.128 24/01/15,23:42:28,15,09,1, 11.9,1,1, -3.877, 10457.388, 377.433, 52802.118 24/01/15,23:42:28,16,09,1, 11.9,1,1, -3.877, 10457.393, 377.433, 52802.237 24/01/15,23:42:28,17,09,1, 11.9,1,1, -3.877, 10457.416, 377.450, 52802.125 24/01/15,23:42:28,18,09,1, 11.9,1,1, -3.877, 10457.391, 377.425, 52802.147 24/01/15,23:42:28,19,09,1, 11.9,1,1, -3.877, 10457.400, 377.418, 52802.011 24/01/15,23:42:29,00,09,1, 11.9,1,1, -3.876, 10457.399, 377.418, 52802.011 24/01/15,23:42:29,01,09,1, 11.9,1,1, -3.876, 10457.369, 377.483, 52802.258 24/01/15,23:42:29,02,09,1, 11.9,1,1, -3.876, 10457.386, 377.452, 52802.129 24/01/15,23:42:29,03,09,1, 11.9,1,1, -3.876, 10457.395, 377.443, 52802.163 24/01/15,23:42:29,04,09,1, 11.9,1,1, -3.876, 10457.373, 377.421, 52802.147 24/01/15,23:42:29,05,09,1, 11.9,1,1, -3.876, 10457.376, 377.435, 52802.246 24/01/15,23:42:29,06,09,1, 11.9,1,1, -3.876, 10457.379, 377.449, 52802.278 24/01/15,23:42:29,07,09,1, 11.9,1,1, -3.876, 10457.373, 377.431, 52802.176 24/01/15,23:42:29,08,09,1, 11.9,1,1, -3.876, 10457.367, 377.430, 52802.267 24/01/15,23:42:29,09,09,1, 11.9,1,1, -3.876, 10457.400, 377.451, 52802.233 24/01/15,23:42:29,10,09,1, 11.9,1,1, -3.876, 10457.363, 377.449, 52802.195 24/01/15,23:42:29,11,09,1, 11.9,1,1, -3.876, 10457.396, 377.445, 52802.270 24/01/15,23:42:29,12,09,1, 11.9,1,1, -3.876, 10457.351, 377.451, 52802.295 24/01/15,23:42:29,13,09,1, 11.9,1,1, -3.876, 10457.376, 377.439, 52802.302 24/01/15,23:42:29,14,09,1, 11.9,1,1, -3.876, 10457.382, 377.437, 52802.251 24/01/15,23:42:29,15,09,1, 11.9,1,1, -3.876, 10457.366, 377.467, 52802.265 24/01/15,23:42:29,16,09,1, 11.9,1,1, -3.876, 10457.381, 377.444, 52802.201 24/01/15,23:42:29,17,09,1, 11.9,1,1, -3.876, 10457.374, 377.454, 52802.265 24/01/15,23:42:29,18,09,1, 11.9,1,1, -3.876, 10457.355, 377.443, 52802.264 24/01/15,23:42:29,19,09,1, 11.9,1,1, -3.876, 10457.375, 377.448, 52802.236 24/01/15,23:42:30,00,09,1, 11.8,1,1, -3.876, 10457.374, 377.448, 52802.236 24/01/15,23:42:30,01,09,1, 11.8,1,1, -3.876, 10457.382, 377.452, 52802.169 24/01/15,23:42:30,02,09,1, 11.8,1,1, -3.876, 10457.394, 377.454, 52802.305 24/01/15,23:42:30,03,09,1, 11.8,1,1, -3.876, 10457.404, 377.460, 52802.225 24/01/15,23:42:30,04,09,1, 11.8,1,1, -3.876, 10457.361, 377.451, 52802.230 24/01/15,23:42:30,05,09,1, 11.8,1,1, -3.876, 10457.379, 377.439, 52802.191 24/01/15,23:42:30,06,09,1, 11.8,1,1, -3.876, 10457.366, 377.443, 52802.262 24/01/15,23:42:30,07,09,1, 11.8,1,1, -3.876, 10457.362, 377.469, 52802.218 24/01/15,23:42:30,08,09,1, 11.8,1,1, -3.876, 10457.383, 377.424, 52802.280 24/01/15,23:42:30,09,09,1, 11.8,1,1, -3.876, 10457.359, 377.474, 52802.232 24/01/15,23:42:30,10,09,1, 11.8,1,1, -3.876, 10457.343, 377.450, 52802.339 24/01/15,23:42:30,11,09,1, 11.8,1,1, -3.876, 10457.346, 377.440, 52802.265 24/01/15,23:42:30,12,09,1, 11.8,1,1, -3.876, 10457.357, 377.437, 52802.315 24/01/15,23:42:30,13,09,1, 11.8,1,1, -3.876, 10457.335, 377.413, 52802.274 24/01/15,23:42:30,14,09,1, 11.8,1,1, -3.876, 10457.373, 377.441, 52802.305 24/01/15,23:42:30,15,09,1, 11.8,1,1, -3.876, 10457.359, 377.472, 52802.336 24/01/15,23:42:30,16,09,1, 11.8,1,1, -3.876, 10457.348, 377.432, 52802.267 24/01/15,23:42:30,17,09,1, 11.8,1,1, -3.876, 10457.345, 377.459, 52802.340 24/01/15,23:42:30,18,09,1, 11.8,1,1, -3.876, 10457.385, 377.452, 52802.319 24/01/15,23:42:30,19,09,1, 11.8,1,1, -3.876, 10457.359, 377.448, 52802.311 24/01/15,23:42:31,00,09,1, 11.9,1,1, -3.881, 10457.357, 377.448, 52802.311 24/01/15,23:42:31,01,09,1, 11.9,1,1, -3.881, 10457.380, 377.426, 52802.349 24/01/15,23:42:31,02,09,1, 11.9,1,1, -3.881, 10457.369, 377.434, 52802.351 24/01/15,23:42:31,03,09,1, 11.9,1,1, -3.881, 10457.338, 377.424, 52802.289 24/01/15,23:42:31,04,09,1, 11.9,1,1, -3.881, 10457.353, 377.445, 52802.300 24/01/15,23:42:31,05,09,1, 11.9,1,1, -3.881, 10457.328, 377.428, 52802.383 24/01/15,23:42:31,06,09,1, 11.9,1,1, -3.881, 10457.355, 377.429, 52802.293 24/01/15,23:42:31,07,09,1, 11.9,1,1, -3.881, 10457.336, 377.416, 52802.361 24/01/15,23:42:31,08,09,1, 11.9,1,1, -3.881, 10457.369, 377.438, 52802.393 24/01/15,23:42:31,09,09,1, 11.9,1,1, -3.881, 10457.353, 377.437, 52802.314 24/01/15,23:42:31,10,09,1, 11.9,1,1, -3.881, 10457.356, 377.435, 52802.323 24/01/15,23:42:31,11,09,1, 11.9,1,1, -3.881, 10457.350, 377.451, 52802.383 24/01/15,23:42:31,12,09,1, 11.9,1,1, -3.881, 10457.355, 377.446, 52802.362 24/01/15,23:42:31,13,09,1, 11.9,1,1, -3.881, 10457.369, 377.448, 52802.371 24/01/15,23:42:31,14,09,1, 11.9,1,1, -3.881, 10457.373, 377.430, 52802.349 24/01/15,23:42:31,15,09,1, 11.9,1,1, -3.881, 10457.350, 377.447, 52802.341 24/01/15,23:42:31,16,09,1, 11.9,1,1, -3.881, 10457.343, 377.465, 52802.389 24/01/15,23:42:31,17,09,1, 11.9,1,1, -3.881, 10457.332, 377.454, 52802.365 24/01/15,23:42:31,18,09,1, 11.9,1,1, -3.881, 10457.358, 377.436, 52802.410 24/01/15,23:42:31,19,09,1, 11.9,1,1, -3.881, 10457.333, 377.454, 52802.354 24/01/15,23:42:32,00,09,1, 11.9,1,1, -3.877, 10457.332, 377.454, 52802.354 24/01/15,23:42:32,01,09,1, 11.9,1,1, -3.877, 10457.349, 377.461, 52802.427 24/01/15,23:42:32,02,09,1, 11.9,1,1, -3.877, 10457.344, 377.420, 52802.412 24/01/15,23:42:32,03,09,1, 11.9,1,1, -3.877, 10457.350, 377.432, 52802.408 24/01/15,23:42:32,04,09,1, 11.9,1,1, -3.877, 10457.338, 377.434, 52802.421 24/01/15,23:42:32,05,09,1, 11.9,1,1, -3.877, 10457.357, 377.440, 52802.386 24/01/15,23:42:32,06,09,1, 11.9,1,1, -3.877, 10457.338, 377.467, 52802.373 24/01/15,23:42:32,07,09,1, 11.9,1,1, -3.877, 10457.335, 377.438, 52802.336 24/01/15,23:42:32,08,09,1, 11.9,1,1, -3.877, 10457.348, 377.431, 52802.413 24/01/15,23:42:32,09,09,1, 11.9,1,1, -3.877, 10457.369, 377.441, 52802.406 24/01/15,23:42:32,10,09,1, 11.9,1,1, -3.877, 10457.355, 377.451, 52802.463 24/01/15,23:42:32,11,09,1, 11.9,1,1, -3.877, 10457.351, 377.454, 52802.363 24/01/15,23:42:32,12,09,1, 11.9,1,1, -3.877, 10457.325, 377.433, 52802.362 24/01/15,23:42:32,13,09,1, 11.9,1,1, -3.877, 10457.320, 377.417, 52802.383 24/01/15,23:42:32,14,09,1, 11.9,1,1, -3.877, 10457.338, 377.442, 52802.379 24/01/15,23:42:32,15,09,1, 11.9,1,1, -3.877, 10457.363, 377.447, 52802.337 24/01/15,23:42:32,16,09,1, 11.9,1,1, -3.877, 10457.336, 377.428, 52802.506 24/01/15,23:42:32,17,09,1, 11.9,1,1, -3.877, 10457.336, 377.432, 52802.539 24/01/15,23:42:32,18,09,1, 11.9,1,1, -3.877, 10457.344, 377.477, 52802.494 24/01/15,23:42:32,19,09,1, 11.9,1,1, -3.877, 10457.336, 377.446, 52802.341 24/01/15,23:42:33,00,09,1, 11.8,1,1, -3.877, 10457.332, 377.446, 52802.341 24/01/15,23:42:33,01,09,1, 11.8,1,1, -3.877, 10457.370, 377.453, 52802.464 24/01/15,23:42:33,02,09,1, 11.8,1,1, -3.877, 10457.334, 377.442, 52802.458 24/01/15,23:42:33,03,09,1, 11.8,1,1, -3.877, 10457.342, 377.426, 52802.403 24/01/15,23:42:33,04,09,1, 11.8,1,1, -3.877, 10457.329, 377.439, 52802.472 24/01/15,23:42:33,05,09,1, 11.8,1,1, -3.877, 10457.319, 377.443, 52802.463 24/01/15,23:42:33,06,09,1, 11.8,1,1, -3.877, 10457.331, 377.429, 52802.445 24/01/15,23:42:33,07,09,1, 11.8,1,1, -3.877, 10457.330, 377.440, 52802.406 24/01/15,23:42:33,08,09,1, 11.8,1,1, -3.877, 10457.357, 377.417, 52802.498 24/01/15,23:42:33,09,09,1, 11.8,1,1, -3.877, 10457.321, 377.440, 52802.415 24/01/15,23:42:33,10,09,1, 11.8,1,1, -3.877, 10457.326, 377.453, 52802.444 24/01/15,23:42:33,11,09,1, 11.8,1,1, -3.877, 10457.341, 377.421, 52802.343 24/01/15,23:42:33,12,09,1, 11.8,1,1, -3.877, 10457.310, 377.414, 52802.518 24/01/15,23:42:33,13,09,1, 11.8,1,1, -3.877, 10457.320, 377.415, 52802.480 24/01/15,23:42:33,14,09,1, 11.8,1,1, -3.877, 10457.291, 377.414, 52802.494 24/01/15,23:42:33,15,09,1, 11.8,1,1, -3.877, 10457.327, 377.424, 52802.531 24/01/15,23:42:33,16,09,1, 11.8,1,1, -3.877, 10457.359, 377.450, 52802.573 24/01/15,23:42:33,17,09,1, 11.8,1,1, -3.877, 10457.358, 377.426, 52802.388 24/01/15,23:42:33,18,09,1, 11.8,1,1, -3.877, 10457.308, 377.446, 52802.456 24/01/15,23:42:33,19,09,1, 11.8,1,1, -3.877, 10457.333, 377.422, 52802.528 24/01/15,23:42:34,00,09,1, 12.0,1,1, -3.877, 10457.332, 377.422, 52802.528 24/01/15,23:42:34,01,09,1, 12.0,1,1, -3.877, 10457.333, 377.425, 52802.422 24/01/15,23:42:34,02,09,1, 12.0,1,1, -3.877, 10457.323, 377.429, 52802.523 24/01/15,23:42:34,03,09,1, 12.0,1,1, -3.877, 10457.327, 377.439, 52802.595 24/01/15,23:42:34,04,09,1, 12.0,1,1, -3.877, 10457.321, 377.418, 52802.578 24/01/15,23:42:34,05,09,1, 12.0,1,1, -3.877, 10457.372, 377.377, 52802.498 24/01/15,23:42:34,06,09,1, 12.0,1,1, -3.877, 10457.337, 377.378, 52802.457 24/01/15,23:42:34,07,09,1, 12.0,1,1, -3.877, 10457.307, 377.401, 52802.471 24/01/15,23:42:34,08,09,1, 12.0,1,1, -3.877, 10457.346, 377.400, 52802.537 24/01/15,23:42:34,09,09,1, 12.0,1,1, -3.877, 10457.314, 377.394, 52802.540 24/01/15,23:42:34,10,09,1, 12.0,1,1, -3.877, 10457.321, 377.386, 52802.573 24/01/15,23:42:34,11,09,1, 12.0,1,1, -3.877, 10457.327, 377.368, 52802.484 24/01/15,23:42:34,12,09,1, 12.0,1,1, -3.877, 10457.321, 377.390, 52802.551 24/01/15,23:42:34,13,09,1, 12.0,1,1, -3.877, 10457.318, 377.401, 52802.524 24/01/15,23:42:34,14,09,1, 12.0,1,1, -3.877, 10457.332, 377.380, 52802.529 24/01/15,23:42:34,15,09,1, 12.0,1,1, -3.877, 10457.306, 377.381, 52802.548 24/01/15,23:42:34,16,09,1, 12.0,1,1, -3.877, 10457.315, 377.380, 52802.529 24/01/15,23:42:34,17,09,1, 12.0,1,1, -3.877, 10457.326, 377.364, 52802.598 24/01/15,23:42:34,18,09,1, 12.0,1,1, -3.877, 10457.337, 377.364, 52802.477 24/01/15,23:42:34,19,09,1, 12.0,1,1, -3.877, 10457.320, 377.350, 52802.377 24/01/15,23:42:35,00,09,1, 11.8,1,1, -3.875, 10457.315, 377.350, 52802.377 24/01/15,23:42:35,01,09,1, 11.8,1,1, -3.875, 10457.311, 377.336, 52802.342 24/01/15,23:42:35,02,09,1, 11.8,1,1, -3.875, 10457.334, 377.337, 52802.510 24/01/15,23:42:35,03,09,1, 11.8,1,1, -3.875, 10457.335, 377.374, 52802.498 24/01/15,23:42:35,04,09,1, 11.8,1,1, -3.875, 10457.307, 377.346, 52802.566 24/01/15,23:42:35,05,09,1, 11.8,1,1, -3.875, 10457.317, 377.318, 52802.514 24/01/15,23:42:35,06,09,1, 11.8,1,1, -3.875, 10457.302, 377.323, 52802.551 24/01/15,23:42:35,07,09,1, 11.8,1,1, -3.875, 10457.305, 377.327, 52802.578 24/01/15,23:42:35,08,09,1, 11.8,1,1, -3.875, 10457.313, 377.325, 52802.542 24/01/15,23:42:35,09,09,1, 11.8,1,1, -3.875, 10457.315, 377.324, 52802.545 24/01/15,23:42:35,10,09,1, 11.8,1,1, -3.875, 10457.304, 377.306, 52802.533 24/01/15,23:42:35,11,09,1, 11.8,1,1, -3.875, 10457.315, 377.308, 52802.573 24/01/15,23:42:35,12,09,1, 11.8,1,1, -3.875, 10457.296, 377.332, 52802.496 24/01/15,23:42:35,13,09,1, 11.8,1,1, -3.875, 10457.323, 377.295, 52802.533 24/01/15,23:42:35,14,09,1, 11.8,1,1, -3.875, 10457.321, 377.319, 52802.564 24/01/15,23:42:35,15,09,1, 11.8,1,1, -3.875, 10457.316, 377.318, 52802.603 24/01/15,23:42:35,16,09,1, 11.8,1,1, -3.875, 10457.299, 377.319, 52802.558 24/01/15,23:42:35,17,09,1, 11.8,1,1, -3.875, 10457.303, 377.294, 52802.584 24/01/15,23:42:35,18,09,1, 11.8,1,1, -3.875, 10457.309, 377.273, 52802.583 24/01/15,23:42:35,19,09,1, 11.8,1,1, -3.875, 10457.304, 377.305, 52802.621 24/01/15,23:42:36,00,10,1, 11.9,1,1, -3.878, 10457.299, 377.305, 52802.621 24/01/15,23:42:36,01,10,1, 11.9,1,1, -3.878, 10457.314, 377.303, 52802.613 24/01/15,23:42:36,02,10,1, 11.9,1,1, -3.878, 10457.311, 377.304, 52802.577 24/01/15,23:42:36,03,10,1, 11.9,1,1, -3.878, 10457.301, 377.285, 52802.612 24/01/15,23:42:36,04,10,1, 11.9,1,1, -3.878, 10457.318, 377.298, 52802.616 24/01/15,23:42:36,05,10,1, 11.9,1,1, -3.878, 10457.314, 377.279, 52802.590 24/01/15,23:42:36,06,10,1, 11.9,1,1, -3.878, 10457.307, 377.291, 52802.614 24/01/15,23:42:36,07,10,1, 11.9,1,1, -3.878, 10457.301, 377.265, 52802.583 24/01/15,23:42:36,08,10,1, 11.9,1,1, -3.878, 10457.311, 377.262, 52802.642 24/01/15,23:42:36,09,10,1, 11.9,1,1, -3.878, 10457.319, 377.239, 52802.560 24/01/15,23:42:36,10,10,1, 11.9,1,1, -3.878, 10457.320, 377.233, 52802.583 24/01/15,23:42:36,11,10,1, 11.9,1,1, -3.878, 10457.327, 377.237, 52802.616 24/01/15,23:42:36,12,10,1, 11.9,1,1, -3.878, 10457.319, 377.230, 52802.577 24/01/15,23:42:36,13,10,1, 11.9,1,1, -3.878, 10457.323, 377.237, 52802.655 24/01/15,23:42:36,14,10,1, 11.9,1,1, -3.878, 10457.300, 377.230, 52802.646 24/01/15,23:42:36,15,10,1, 11.9,1,1, -3.878, 10457.315, 377.234, 52802.652 24/01/15,23:42:36,16,10,1, 11.9,1,1, -3.878, 10457.332, 377.204, 52802.643 24/01/15,23:42:36,17,10,1, 11.9,1,1, -3.878, 10457.328, 377.255, 52802.607 24/01/15,23:42:36,18,10,1, 11.9,1,1, -3.878, 10457.326, 377.228, 52802.551 24/01/15,23:42:36,19,10,1, 11.9,1,1, -3.878, 10457.331, 377.219, 52802.609 24/01/15,23:42:37,00,10,1, 11.9,1,1, -3.876, 10457.324, 377.219, 52802.609 24/01/15,23:42:37,01,10,1, 11.9,1,1, -3.876, 10457.336, 377.211, 52802.601 24/01/15,23:42:37,02,10,1, 11.9,1,1, -3.876, 10457.306, 377.240, 52802.569 24/01/15,23:42:37,03,10,1, 11.9,1,1, -3.876, 10457.288, 377.225, 52802.625 24/01/15,23:42:37,04,10,1, 11.9,1,1, -3.876, 10457.327, 377.226, 52802.635 24/01/15,23:42:37,05,10,1, 11.9,1,1, -3.876, 10457.331, 377.220, 52802.599 24/01/15,23:42:37,06,10,1, 11.9,1,1, -3.876, 10457.321, 377.205, 52802.669 24/01/15,23:42:37,07,10,1, 11.9,1,1, -3.876, 10457.312, 377.186, 52802.673 24/01/15,23:42:37,08,10,1, 11.9,1,1, -3.876, 10457.321, 377.197, 52802.628 24/01/15,23:42:37,09,10,1, 11.9,1,1, -3.876, 10457.344, 377.197, 52802.651 24/01/15,23:42:37,10,10,1, 11.9,1,1, -3.876, 10457.327, 377.196, 52802.636 24/01/15,23:42:37,11,10,1, 11.9,1,1, -3.876, 10457.325, 377.188, 52802.332 24/01/15,23:42:37,12,10,1, 11.9,1,1, -3.876, 10457.320, 377.181, 52802.559 24/01/15,23:42:37,13,10,1, 11.9,1,1, -3.876, 10457.306, 377.186, 52802.700 24/01/15,23:42:37,14,10,1, 11.9,1,1, -3.876, 10457.304, 377.182, 52802.628 24/01/15,23:42:37,15,10,1, 11.9,1,1, -3.876, 10457.338, 377.187, 52802.693 24/01/15,23:42:37,16,10,1, 11.9,1,1, -3.876, 10457.342, 377.188, 52802.561 24/01/15,23:42:37,17,10,1, 11.9,1,1, -3.876, 10457.306, 377.207, 52802.809 24/01/15,23:42:37,18,10,1, 11.9,1,1, -3.876, 10457.355, 377.195, 52802.742 24/01/15,23:42:37,19,10,1, 11.9,1,1, -3.876, 10457.351, 377.192, 52802.634 24/01/15,23:42:38,00,10,1, 11.8,1,1, -3.878, 10457.349, 377.192, 52802.634 24/01/15,23:42:38,01,10,1, 11.8,1,1, -3.878, 10457.339, 377.156, 52802.742 24/01/15,23:42:38,02,10,1, 11.8,1,1, -3.878, 10457.352, 377.168, 52802.639 24/01/15,23:42:38,03,10,1, 11.8,1,1, -3.878, 10457.324, 377.221, 52802.861 24/01/15,23:42:38,04,10,1, 11.8,1,1, -3.878, 10457.325, 377.188, 52802.635 24/01/15,23:42:38,05,10,1, 11.8,1,1, -3.878, 10457.307, 377.171, 52802.728 24/01/15,23:42:38,06,10,1, 11.8,1,1, -3.878, 10457.313, 377.153, 52802.681 24/01/15,23:42:38,07,10,1, 11.8,1,1, -3.878, 10457.355, 377.189, 52802.700 24/01/15,23:42:38,08,10,1, 11.8,1,1, -3.878, 10457.368, 377.159, 52802.659 24/01/15,23:42:38,09,10,1, 11.8,1,1, -3.878, 10457.353, 377.148, 52802.674 24/01/15,23:42:38,10,10,1, 11.8,1,1, -3.878, 10457.343, 377.167, 52802.604 24/01/15,23:42:38,11,10,1, 11.8,1,1, -3.878, 10457.343, 377.145, 52802.648 24/01/15,23:42:38,12,10,1, 11.8,1,1, -3.878, 10457.352, 377.170, 52802.625 24/01/15,23:42:38,13,10,1, 11.8,1,1, -3.878, 10457.348, 377.155, 52802.738 24/01/15,23:42:38,14,10,1, 11.8,1,1, -3.878, 10457.360, 377.139, 52802.677 24/01/15,23:42:38,15,10,1, 11.8,1,1, -3.878, 10457.336, 377.113, 52802.676 24/01/15,23:42:38,16,10,1, 11.8,1,1, -3.878, 10457.361, 377.159, 52802.776 24/01/15,23:42:38,17,10,1, 11.8,1,1, -3.878, 10457.345, 377.106, 52802.643 24/01/15,23:42:38,18,10,1, 11.8,1,1, -3.878, 10457.378, 377.157, 52802.737 24/01/15,23:42:38,19,10,1, 11.8,1,1, -3.878, 10457.370, 377.131, 52802.680 24/01/15,23:42:39,00,10,1, 11.8,1,1, -3.876, 10457.366, 377.131, 52802.680 24/01/15,23:42:39,01,10,1, 11.8,1,1, -3.876, 10457.339, 377.111, 52802.772 24/01/15,23:42:39,02,10,1, 11.8,1,1, -3.876, 10457.352, 377.092, 52802.765 24/01/15,23:42:39,03,10,1, 11.8,1,1, -3.876, 10457.360, 377.128, 52802.749 24/01/15,23:42:39,04,10,1, 11.8,1,1, -3.876, 10457.371, 377.110, 52802.757 24/01/15,23:42:39,05,10,1, 11.8,1,1, -3.876, 10457.362, 377.096, 52802.703 24/01/15,23:42:39,06,10,1, 11.8,1,1, -3.876, 10457.372, 377.121, 52802.783 24/01/15,23:42:39,07,10,1, 11.8,1,1, -3.876, 10457.378, 377.078, 52802.735 24/01/15,23:42:39,08,10,1, 11.8,1,1, -3.876, 10457.373, 377.117, 52802.911 24/01/15,23:42:39,09,10,1, 11.8,1,1, -3.876, 10457.407, 377.085, 52802.671 24/01/15,23:42:39,10,10,1, 11.8,1,1, -3.876, 10457.365, 377.102, 52802.716 24/01/15,23:42:39,11,10,1, 11.8,1,1, -3.876, 10457.371, 377.103, 52802.743 24/01/15,23:42:39,12,10,1, 11.8,1,1, -3.876, 10457.403, 377.115, 52802.717 24/01/15,23:42:39,13,10,1, 11.8,1,1, -3.876, 10457.381, 377.074, 52802.710 24/01/15,23:42:39,14,10,1, 11.8,1,1, -3.876, 10457.388, 377.101, 52802.825 24/01/15,23:42:39,15,10,1, 11.8,1,1, -3.876, 10457.399, 377.111, 52802.751 24/01/15,23:42:39,16,10,1, 11.8,1,1, -3.876, 10457.394, 377.102, 52802.770 24/01/15,23:42:39,17,10,1, 11.8,1,1, -3.876, 10457.355, 377.115, 52802.815 24/01/15,23:42:39,18,10,1, 11.8,1,1, -3.876, 10457.401, 377.101, 52802.775 24/01/15,23:42:39,19,10,1, 11.8,1,1, -3.876, 10457.371, 377.086, 52802.761 24/01/15,23:42:40,00,10,1, 11.9,1,1, -3.878, 10457.366, 377.086, 52802.761 24/01/15,23:42:40,01,10,1, 11.9,1,1, -3.878, 10457.400, 377.094, 52802.788 24/01/15,23:42:40,02,10,1, 11.9,1,1, -3.878, 10457.394, 377.083, 52802.805 24/01/15,23:42:40,03,10,1, 11.9,1,1, -3.878, 10457.396, 377.080, 52802.890 24/01/15,23:42:40,04,10,1, 11.9,1,1, -3.878, 10457.395, 377.101, 52802.818 24/01/15,23:42:40,05,10,1, 11.9,1,1, -3.878, 10457.430, 377.082, 52802.682 24/01/15,23:42:40,06,10,1, 11.9,1,1, -3.878, 10457.387, 377.075, 52802.790 24/01/15,23:42:40,07,10,1, 11.9,1,1, -3.878, 10457.405, 377.090, 52802.765 24/01/15,23:42:40,08,10,1, 11.9,1,1, -3.878, 10457.419, 377.056, 52802.647 24/01/15,23:42:40,09,10,1, 11.9,1,1, -3.878, 10457.425, 377.060, 52802.866 24/01/15,23:42:40,10,10,1, 11.9,1,1, -3.878, 10457.407, 377.089, 52802.779 24/01/15,23:42:40,11,10,1, 11.9,1,1, -3.878, 10457.411, 377.100, 52802.718 24/01/15,23:42:40,12,10,1, 11.9,1,1, -3.878, 10457.406, 377.089, 52802.883 24/01/15,23:42:40,13,10,1, 11.9,1,1, -3.878, 10457.424, 377.052, 52802.750 24/01/15,23:42:40,14,10,1, 11.9,1,1, -3.878, 10457.440, 377.066, 52802.795 24/01/15,23:42:40,15,10,1, 11.9,1,1, -3.878, 10457.432, 377.091, 52802.860 24/01/15,23:42:40,16,10,1, 11.9,1,1, -3.878, 10457.415, 377.093, 52802.766 24/01/15,23:42:40,17,10,1, 11.9,1,1, -3.878, 10457.437, 377.109, 52802.893 24/01/15,23:42:40,18,10,1, 11.9,1,1, -3.878, 10457.439, 377.101, 52802.867 24/01/15,23:42:40,19,10,1, 11.9,1,1, -3.878, 10457.415, 377.089, 52802.772 24/01/15,23:42:41,00,10,1, 11.9,1,1, -3.876, 10457.407, 377.089, 52802.772 24/01/15,23:42:41,01,10,1, 11.9,1,1, -3.876, 10457.402, 377.067, 52802.592 24/01/15,23:42:41,02,10,1, 11.9,1,1, -3.876, 10457.388, 377.074, 52802.888 24/01/15,23:42:41,03,10,1, 11.9,1,1, -3.876, 10457.412, 377.113, 52802.902 24/01/15,23:42:41,04,10,1, 11.9,1,1, -3.876, 10457.444, 377.099, 52802.866 24/01/15,23:42:41,05,10,1, 11.9,1,1, -3.876, 10457.432, 377.067, 52802.858 24/01/15,23:42:41,06,10,1, 11.9,1,1, -3.876, 10457.438, 377.077, 52802.834 24/01/15,23:42:41,07,10,1, 11.9,1,1, -3.876, 10457.461, 377.088, 52802.864 24/01/15,23:42:41,08,10,1, 11.9,1,1, -3.876, 10457.459, 377.078, 52802.858 24/01/15,23:42:41,09,10,1, 11.9,1,1, -3.876, 10457.428, 377.075, 52802.801 24/01/15,23:42:41,10,10,1, 11.9,1,1, -3.876, 10457.434, 377.115, 52802.916 24/01/15,23:42:41,11,10,1, 11.9,1,1, -3.876, 10457.442, 377.078, 52802.841 24/01/15,23:42:41,12,10,1, 11.9,1,1, -3.876, 10457.458, 377.103, 52802.839 24/01/15,23:42:41,13,10,1, 11.9,1,1, -3.876, 10457.437, 377.075, 52802.917 24/01/15,23:42:41,14,10,1, 11.9,1,1, -3.876, 10457.442, 377.090, 52802.860 24/01/15,23:42:41,15,10,1, 11.9,1,1, -3.876, 10457.438, 377.082, 52802.851 24/01/15,23:42:41,16,10,1, 11.9,1,1, -3.876, 10457.439, 377.094, 52802.803 24/01/15,23:42:41,17,10,1, 11.9,1,1, -3.876, 10457.450, 377.094, 52802.885 24/01/15,23:42:41,18,10,1, 11.9,1,1, -3.876, 10457.431, 377.120, 52802.899 24/01/15,23:42:41,19,10,1, 11.9,1,1, -3.876, 10457.446, 377.078, 52802.823 24/01/15,23:42:42,00,10,1, 11.9,1,1, -3.877, 10457.441, 377.078, 52802.823 24/01/15,23:42:42,01,10,1, 11.9,1,1, -3.877, 10457.459, 377.096, 52802.856 24/01/15,23:42:42,02,10,1, 11.9,1,1, -3.877, 10457.455, 377.107, 52802.898 24/01/15,23:42:42,03,10,1, 11.9,1,1, -3.877, 10457.466, 377.114, 52802.941 24/01/15,23:42:42,04,10,1, 11.9,1,1, -3.877, 10457.496, 377.082, 52802.921 24/01/15,23:42:42,05,10,1, 11.9,1,1, -3.877, 10457.469, 377.098, 52802.935 24/01/15,23:42:42,06,10,1, 11.9,1,1, -3.877, 10457.467, 377.123, 52802.940 24/01/15,23:42:42,07,10,1, 11.9,1,1, -3.877, 10457.456, 377.106, 52802.858 24/01/15,23:42:42,08,10,1, 11.9,1,1, -3.877, 10457.462, 377.102, 52802.876 24/01/15,23:42:42,09,10,1, 11.9,1,1, -3.877, 10457.463, 377.122, 52802.975 24/01/15,23:42:42,10,10,1, 11.9,1,1, -3.877, 10457.457, 377.118, 52802.935 24/01/15,23:42:42,11,10,1, 11.9,1,1, -3.877, 10457.467, 377.097, 52802.964 24/01/15,23:42:42,12,10,1, 11.9,1,1, -3.877, 10457.502, 377.117, 52802.943 24/01/15,23:42:42,13,10,1, 11.9,1,1, -3.877, 10457.448, 377.119, 52802.960 24/01/15,23:42:42,14,10,1, 11.9,1,1, -3.877, 10457.461, 377.126, 52802.930 24/01/15,23:42:42,15,10,1, 11.9,1,1, -3.877, 10457.456, 377.125, 52802.938 24/01/15,23:42:42,16,10,1, 11.9,1,1, -3.877, 10457.459, 377.137, 52802.988 24/01/15,23:42:42,17,10,1, 11.9,1,1, -3.877, 10457.447, 377.141, 52802.985 24/01/15,23:42:42,18,10,1, 11.9,1,1, -3.877, 10457.473, 377.124, 52802.911 24/01/15,23:42:42,19,10,1, 11.9,1,1, -3.877, 10457.437, 377.155, 52803.016 24/01/15,23:42:43,00,10,1, 11.9,1,1, -3.878, 10457.432, 377.155, 52803.016 24/01/15,23:42:43,01,10,1, 11.9,1,1, -3.878, 10457.452, 377.139, 52802.948 24/01/15,23:42:43,02,10,1, 11.9,1,1, -3.878, 10457.454, 377.141, 52802.893 24/01/15,23:42:43,03,10,1, 11.9,1,1, -3.878, 10457.457, 377.132, 52802.912 24/01/15,23:42:43,04,10,1, 11.9,1,1, -3.878, 10457.455, 377.130, 52802.985 24/01/15,23:42:43,05,10,1, 11.9,1,1, -3.878, 10457.451, 377.126, 52802.995 24/01/15,23:42:43,06,10,1, 11.9,1,1, -3.878, 10457.455, 377.154, 52802.948 24/01/15,23:42:43,07,10,1, 11.9,1,1, -3.878, 10457.476, 377.172, 52802.975 24/01/15,23:42:43,08,10,1, 11.9,1,1, -3.878, 10457.463, 377.169, 52802.969 24/01/15,23:42:43,09,10,1, 11.9,1,1, -3.878, 10457.461, 377.144, 52802.941 24/01/15,23:42:43,10,10,1, 11.9,1,1, -3.878, 10457.452, 377.147, 52803.000 24/01/15,23:42:43,11,10,1, 11.9,1,1, -3.878, 10457.477, 377.165, 52803.009 24/01/15,23:42:43,12,10,1, 11.9,1,1, -3.878, 10457.429, 377.160, 52802.961 24/01/15,23:42:43,13,10,1, 11.9,1,1, -3.878, 10457.472, 377.184, 52803.042 24/01/15,23:42:43,14,10,1, 11.9,1,1, -3.878, 10457.442, 377.186, 52802.998 24/01/15,23:42:43,15,10,1, 11.9,1,1, -3.878, 10457.453, 377.158, 52803.011 24/01/15,23:42:43,16,10,1, 11.9,1,1, -3.878, 10457.481, 377.190, 52802.993 24/01/15,23:42:43,17,10,1, 11.9,1,1, -3.878, 10457.435, 377.178, 52803.020 24/01/15,23:42:43,18,10,1, 11.9,1,1, -3.878, 10457.453, 377.178, 52802.983 24/01/15,23:42:43,19,10,1, 11.9,1,1, -3.878, 10457.464, 377.199, 52803.042 24/01/15,23:42:44,00,10,1, 11.8,1,1, -3.882, 10457.457, 377.199, 52803.042 24/01/15,23:42:44,01,10,1, 11.8,1,1, -3.882, 10457.461, 377.161, 52803.009 24/01/15,23:42:44,02,10,1, 11.8,1,1, -3.882, 10457.456, 377.171, 52802.993 24/01/15,23:42:44,03,10,1, 11.8,1,1, -3.882, 10457.459, 377.197, 52802.993 24/01/15,23:42:44,04,10,1, 11.8,1,1, -3.882, 10457.450, 377.162, 52803.139 24/01/15,23:42:44,05,10,1, 11.8,1,1, -3.882, 10457.448, 377.176, 52802.986 24/01/15,23:42:44,06,10,1, 11.8,1,1, -3.882, 10457.456, 377.218, 52803.084 24/01/15,23:42:44,07,10,1, 11.8,1,1, -3.882, 10457.440, 377.210, 52803.076 24/01/15,23:42:44,08,10,1, 11.8,1,1, -3.882, 10457.451, 377.199, 52803.029 24/01/15,23:42:44,09,10,1, 11.8,1,1, -3.882, 10457.428, 377.205, 52803.091 24/01/15,23:42:44,10,10,1, 11.8,1,1, -3.882, 10457.432, 377.220, 52803.035 24/01/15,23:42:44,11,10,1, 11.8,1,1, -3.882, 10457.416, 377.227, 52803.114 24/01/15,23:42:44,12,10,1, 11.8,1,1, -3.882, 10457.430, 377.212, 52803.037 24/01/15,23:42:44,13,10,1, 11.8,1,1, -3.882, 10457.422, 377.198, 52803.025 24/01/15,23:42:44,14,10,1, 11.8,1,1, -3.882, 10457.463, 377.193, 52803.013 24/01/15,23:42:44,15,10,1, 11.8,1,1, -3.882, 10457.471, 377.222, 52803.129 24/01/15,23:42:44,16,10,1, 11.8,1,1, -3.882, 10457.443, 377.227, 52803.120 24/01/15,23:42:44,17,10,1, 11.8,1,1, -3.882, 10457.456, 377.198, 52803.063 24/01/15,23:42:44,18,10,1, 11.8,1,1, -3.882, 10457.457, 377.235, 52803.257 24/01/15,23:42:44,19,10,1, 11.8,1,1, -3.882, 10457.473, 377.222, 52803.123 24/01/15,23:42:45,00,10,1, 11.8,1,1, -3.878, 10457.466, 377.222, 52803.123 24/01/15,23:42:45,01,10,1, 11.8,1,1, -3.878, 10457.464, 377.214, 52803.094 24/01/15,23:42:45,02,10,1, 11.8,1,1, -3.878, 10457.447, 377.212, 52802.992 24/01/15,23:42:45,03,10,1, 11.8,1,1, -3.878, 10457.457, 377.215, 52803.031 24/01/15,23:42:45,04,10,1, 11.8,1,1, -3.878, 10457.459, 377.229, 52803.055 24/01/15,23:42:45,05,10,1, 11.8,1,1, -3.878, 10457.466, 377.229, 52803.092 24/01/15,23:42:45,06,10,1, 11.8,1,1, -3.878, 10457.436, 377.243, 52803.170 24/01/15,23:42:45,07,10,1, 11.8,1,1, -3.878, 10457.419, 377.234, 52803.161 24/01/15,23:42:45,08,10,1, 11.8,1,1, -3.878, 10457.451, 377.251, 52803.145 24/01/15,23:42:45,09,10,1, 11.8,1,1, -3.878, 10457.434, 377.234, 52803.142 24/01/15,23:42:45,10,10,1, 11.8,1,1, -3.878, 10457.448, 377.223, 52803.078 24/01/15,23:42:45,11,10,1, 11.8,1,1, -3.878, 10457.411, 377.205, 52803.076 24/01/15,23:42:45,12,10,1, 11.8,1,1, -3.878, 10457.430, 377.250, 52803.149 24/01/15,23:42:45,13,10,1, 11.8,1,1, -3.878, 10457.436, 377.240, 52803.089 24/01/15,23:42:45,14,10,1, 11.8,1,1, -3.878, 10457.421, 377.239, 52803.169 24/01/15,23:42:45,15,10,1, 11.8,1,1, -3.878, 10457.420, 377.240, 52803.200 24/01/15,23:42:45,16,10,1, 11.8,1,1, -3.878, 10457.428, 377.245, 52803.109 24/01/15,23:42:45,17,10,1, 11.8,1,1, -3.878, 10457.417, 377.258, 52803.228 24/01/15,23:42:45,18,10,1, 11.8,1,1, -3.878, 10457.428, 377.233, 52803.065 24/01/15,23:42:45,19,10,1, 11.8,1,1, -3.878, 10457.426, 377.261, 52803.084 24/01/15,23:42:46,00,10,1, 11.9,1,1, -3.877, 10457.424, 377.261, 52803.084 24/01/15,23:42:46,01,10,1, 11.9,1,1, -3.877, 10457.400, 377.237, 52803.157 24/01/15,23:42:46,02,10,1, 11.9,1,1, -3.877, 10457.434, 377.237, 52803.127 24/01/15,23:42:46,03,10,1, 11.9,1,1, -3.877, 10457.418, 377.241, 52803.193 24/01/15,23:42:46,04,10,1, 11.9,1,1, -3.877, 10457.409, 377.227, 52803.241 24/01/15,23:42:46,05,10,1, 11.9,1,1, -3.877, 10457.440, 377.253, 52803.224 24/01/15,23:42:46,06,10,1, 11.9,1,1, -3.877, 10457.409, 377.243, 52803.210 24/01/15,23:42:46,07,10,1, 11.9,1,1, -3.877, 10457.419, 377.249, 52803.252 24/01/15,23:42:46,08,10,1, 11.9,1,1, -3.877, 10457.403, 377.246, 52803.154 24/01/15,23:42:46,09,10,1, 11.9,1,1, -3.877, 10457.400, 377.233, 52803.260 24/01/15,23:42:46,10,10,1, 11.9,1,1, -3.877, 10457.455, 377.278, 52803.269 24/01/15,23:42:46,11,10,1, 11.9,1,1, -3.877, 10457.418, 377.259, 52803.167 24/01/15,23:42:46,12,10,1, 11.9,1,1, -3.877, 10457.407, 377.272, 52803.235 24/01/15,23:42:46,13,10,1, 11.9,1,1, -3.877, 10457.403, 377.257, 52803.252 24/01/15,23:42:46,14,10,1, 11.9,1,1, -3.877, 10457.407, 377.278, 52803.238 24/01/15,23:42:46,15,10,1, 11.9,1,1, -3.877, 10457.414, 377.260, 52803.222 24/01/15,23:42:46,16,10,1, 11.9,1,1, -3.877, 10457.404, 377.215, 52803.116 24/01/15,23:42:46,17,10,1, 11.9,1,1, -3.877, 10457.427, 377.269, 52803.200 24/01/15,23:42:46,18,10,1, 11.9,1,1, -3.877, 10457.423, 377.248, 52803.169 24/01/15,23:42:46,19,10,1, 11.9,1,1, -3.877, 10457.397, 377.255, 52803.231 24/01/15,23:42:47,00,09,1, 11.9,1,1, -3.876, 10457.391, 377.255, 52803.231 24/01/15,23:42:47,01,09,1, 11.9,1,1, -3.876, 10457.399, 377.249, 52803.200 24/01/15,23:42:47,02,09,1, 11.9,1,1, -3.876, 10457.383, 377.258, 52803.224 24/01/15,23:42:47,03,09,1, 11.9,1,1, -3.876, 10457.397, 377.283, 52803.233 24/01/15,23:42:47,04,09,1, 11.9,1,1, -3.876, 10457.402, 377.237, 52803.245 24/01/15,23:42:47,05,09,1, 11.9,1,1, -3.876, 10457.405, 377.256, 52803.254 24/01/15,23:42:47,06,09,1, 11.9,1,1, -3.876, 10457.395, 377.255, 52803.246 24/01/15,23:42:47,07,09,1, 11.9,1,1, -3.876, 10457.389, 377.247, 52803.240 24/01/15,23:42:47,08,09,1, 11.9,1,1, -3.876, 10457.371, 377.268, 52803.229 24/01/15,23:42:47,09,09,1, 11.9,1,1, -3.876, 10457.400, 377.264, 52803.234 24/01/15,23:42:47,10,09,1, 11.9,1,1, -3.876, 10457.401, 377.263, 52803.255 24/01/15,23:42:47,11,09,1, 11.9,1,1, -3.876, 10457.408, 377.234, 52803.309 24/01/15,23:42:47,12,09,1, 11.9,1,1, -3.876, 10457.389, 377.236, 52803.294 24/01/15,23:42:47,13,09,1, 11.9,1,1, -3.876, 10457.388, 377.235, 52803.273 24/01/15,23:42:47,14,09,1, 11.9,1,1, -3.876, 10457.384, 377.254, 52803.292 24/01/15,23:42:47,15,09,1, 11.9,1,1, -3.876, 10457.402, 377.211, 52803.248 24/01/15,23:42:47,16,09,1, 11.9,1,1, -3.876, 10457.392, 377.230, 52803.267 24/01/15,23:42:47,17,09,1, 11.9,1,1, -3.876, 10457.391, 377.201, 52803.210 24/01/15,23:42:47,18,09,1, 11.9,1,1, -3.876, 10457.398, 377.231, 52803.240 24/01/15,23:42:47,19,09,1, 11.9,1,1, -3.876, 10457.406, 377.231, 52803.252 24/01/15,23:42:48,00,10,1, 11.9,1,1, -3.878, 10457.399, 377.231, 52803.252 24/01/15,23:42:48,01,10,1, 11.9,1,1, -3.878, 10457.383, 377.252, 52803.276 24/01/15,23:42:48,02,10,1, 11.9,1,1, -3.878, 10457.387, 377.230, 52803.262 24/01/15,23:42:48,03,10,1, 11.9,1,1, -3.878, 10457.355, 377.223, 52803.236 24/01/15,23:42:48,04,10,1, 11.9,1,1, -3.878, 10457.355, 377.226, 52803.278 24/01/15,23:42:48,05,10,1, 11.9,1,1, -3.878, 10457.353, 377.239, 52803.282 24/01/15,23:42:48,06,10,1, 11.9,1,1, -3.878, 10457.378, 377.223, 52803.311 24/01/15,23:42:48,07,10,1, 11.9,1,1, -3.878, 10457.376, 377.238, 52803.319 24/01/15,23:42:48,08,10,1, 11.9,1,1, -3.878, 10457.374, 377.225, 52803.278 24/01/15,23:42:48,09,10,1, 11.9,1,1, -3.878, 10457.363, 377.221, 52803.393 24/01/15,23:42:48,10,10,1, 11.9,1,1, -3.878, 10457.377, 377.226, 52803.211 24/01/15,23:42:48,11,10,1, 11.9,1,1, -3.878, 10457.339, 377.201, 52803.277 24/01/15,23:42:48,12,10,1, 11.9,1,1, -3.878, 10457.378, 377.213, 52803.263 24/01/15,23:42:48,13,10,1, 11.9,1,1, -3.878, 10457.381, 377.245, 52803.241 24/01/15,23:42:48,14,10,1, 11.9,1,1, -3.878, 10457.387, 377.222, 52803.247 24/01/15,23:42:48,15,10,1, 11.9,1,1, -3.878, 10457.364, 377.221, 52803.372 24/01/15,23:42:48,16,10,1, 11.9,1,1, -3.878, 10457.368, 377.230, 52803.304 24/01/15,23:42:48,17,10,1, 11.9,1,1, -3.878, 10457.365, 377.234, 52803.287 24/01/15,23:42:48,18,10,1, 11.9,1,1, -3.878, 10457.356, 377.211, 52803.303 24/01/15,23:42:48,19,10,1, 11.9,1,1, -3.878, 10457.343, 377.230, 52803.325 24/01/15,23:42:49,00,09,1, 11.8,1,1, -3.877, 10457.340, 377.230, 52803.325 24/01/15,23:42:49,01,09,1, 11.8,1,1, -3.877, 10457.373, 377.189, 52803.286 24/01/15,23:42:49,02,09,1, 11.8,1,1, -3.877, 10457.373, 377.210, 52803.337 24/01/15,23:42:49,03,09,1, 11.8,1,1, -3.877, 10457.373, 377.199, 52803.347 24/01/15,23:42:49,04,09,1, 11.8,1,1, -3.877, 10457.366, 377.212, 52803.326 24/01/15,23:42:49,05,09,1, 11.8,1,1, -3.877, 10457.362, 377.193, 52803.313 24/01/15,23:42:49,06,09,1, 11.8,1,1, -3.877, 10457.349, 377.189, 52803.302 24/01/15,23:42:49,07,09,1, 11.8,1,1, -3.877, 10457.371, 377.200, 52803.336 24/01/15,23:42:49,08,09,1, 11.8,1,1, -3.877, 10457.377, 377.201, 52803.334 24/01/15,23:42:49,09,09,1, 11.8,1,1, -3.877, 10457.378, 377.201, 52803.372 24/01/15,23:42:49,10,09,1, 11.8,1,1, -3.877, 10457.367, 377.210, 52803.319 24/01/15,23:42:49,11,09,1, 11.8,1,1, -3.877, 10457.354, 377.192, 52803.331 24/01/15,23:42:49,12,09,1, 11.8,1,1, -3.877, 10457.377, 377.185, 52803.396 24/01/15,23:42:49,13,09,1, 11.8,1,1, -3.877, 10457.356, 377.157, 52803.353 24/01/15,23:42:49,14,09,1, 11.8,1,1, -3.877, 10457.362, 377.141, 52803.334 24/01/15,23:42:49,15,09,1, 11.8,1,1, -3.877, 10457.374, 377.165, 52803.364 24/01/15,23:42:49,16,09,1, 11.8,1,1, -3.877, 10457.373, 377.152, 52803.355 24/01/15,23:42:49,17,09,1, 11.8,1,1, -3.877, 10457.370, 377.143, 52803.362 24/01/15,23:42:49,18,09,1, 11.8,1,1, -3.877, 10457.354, 377.152, 52803.363 24/01/15,23:42:49,19,09,1, 11.8,1,1, -3.877, 10457.390, 377.192, 52803.331 24/01/15,23:42:50,00,10,1, 11.8,1,1, -3.878, 10457.382, 377.192, 52803.331 24/01/15,23:42:50,01,10,1, 11.8,1,1, -3.878, 10457.378, 377.190, 52803.431 24/01/15,23:42:50,02,10,1, 11.8,1,1, -3.878, 10457.366, 377.179, 52803.434 24/01/15,23:42:50,03,10,1, 11.8,1,1, -3.878, 10457.348, 377.169, 52803.364 24/01/15,23:42:50,04,10,1, 11.8,1,1, -3.878, 10457.384, 377.189, 52803.397 24/01/15,23:42:50,05,10,1, 11.8,1,1, -3.878, 10457.368, 377.148, 52803.420 24/01/15,23:42:50,06,10,1, 11.8,1,1, -3.878, 10457.382, 377.152, 52803.314 24/01/15,23:42:50,07,10,1, 11.8,1,1, -3.878, 10457.377, 377.148, 52803.333 24/01/15,23:42:50,08,10,1, 11.8,1,1, -3.878, 10457.363, 377.144, 52803.325 24/01/15,23:42:50,09,10,1, 11.8,1,1, -3.878, 10457.368, 377.162, 52803.348 24/01/15,23:42:50,10,10,1, 11.8,1,1, -3.878, 10457.392, 377.157, 52803.329 24/01/15,23:42:50,11,10,1, 11.8,1,1, -3.878, 10457.398, 377.162, 52803.346 24/01/15,23:42:50,12,10,1, 11.8,1,1, -3.878, 10457.377, 377.161, 52803.442 24/01/15,23:42:50,13,10,1, 11.8,1,1, -3.878, 10457.382, 377.167, 52803.458 24/01/15,23:42:50,14,10,1, 11.8,1,1, -3.878, 10457.366, 377.153, 52803.410 24/01/15,23:42:50,15,10,1, 11.8,1,1, -3.878, 10457.384, 377.142, 52803.382 24/01/15,23:42:50,16,10,1, 11.8,1,1, -3.878, 10457.365, 377.135, 52803.338 24/01/15,23:42:50,17,10,1, 11.8,1,1, -3.878, 10457.381, 377.136, 52803.377 24/01/15,23:42:50,18,10,1, 11.8,1,1, -3.878, 10457.411, 377.168, 52803.428 24/01/15,23:42:50,19,10,1, 11.8,1,1, -3.878, 10457.376, 377.162, 52803.433 24/01/15,23:42:51,00,10,1, 11.9,1,1, -3.877, 10457.374, 377.162, 52803.433 24/01/15,23:42:51,01,10,1, 11.9,1,1, -3.877, 10457.400, 377.157, 52803.484 24/01/15,23:42:51,02,10,1, 11.9,1,1, -3.877, 10457.385, 377.152, 52803.419 24/01/15,23:42:51,03,10,1, 11.9,1,1, -3.877, 10457.396, 377.156, 52803.492 24/01/15,23:42:51,04,10,1, 11.9,1,1, -3.877, 10457.391, 377.142, 52803.387 24/01/15,23:42:51,05,10,1, 11.9,1,1, -3.877, 10457.392, 377.131, 52803.478 24/01/15,23:42:51,06,10,1, 11.9,1,1, -3.877, 10457.410, 377.156, 52803.409 24/01/15,23:42:51,07,10,1, 11.9,1,1, -3.877, 10457.418, 377.144, 52803.465 24/01/15,23:42:51,08,10,1, 11.9,1,1, -3.877, 10457.402, 377.133, 52803.361 24/01/15,23:42:51,09,10,1, 11.9,1,1, -3.877, 10457.411, 377.173, 52803.534 24/01/15,23:42:51,10,10,1, 11.9,1,1, -3.877, 10457.387, 377.171, 52803.508 24/01/15,23:42:51,11,10,1, 11.9,1,1, -3.877, 10457.366, 377.133, 52803.477 24/01/15,23:42:51,12,10,1, 11.9,1,1, -3.877, 10457.417, 377.142, 52803.513 24/01/15,23:42:51,13,10,1, 11.9,1,1, -3.877, 10457.410, 377.147, 52803.411 24/01/15,23:42:51,14,10,1, 11.9,1,1, -3.877, 10457.399, 377.154, 52803.518 24/01/15,23:42:51,15,10,1, 11.9,1,1, -3.877, 10457.393, 377.180, 52803.454 24/01/15,23:42:51,16,10,1, 11.9,1,1, -3.877, 10457.452, 377.131, 52803.181 24/01/15,23:42:51,17,10,1, 11.9,1,1, -3.877, 10457.439, 377.137, 52803.381 24/01/15,23:42:51,18,10,1, 11.9,1,1, -3.877, 10457.434, 377.159, 52803.412 24/01/15,23:42:51,19,10,1, 11.9,1,1, -3.877, 10457.401, 377.143, 52803.426 24/01/15,23:42:52,00,09,1, 11.9,1,1, -3.876, 10457.399, 377.143, 52803.426 24/01/15,23:42:52,01,09,1, 11.9,1,1, -3.876, 10457.414, 377.149, 52803.443 24/01/15,23:42:52,02,09,1, 11.9,1,1, -3.876, 10457.437, 377.167, 52803.487 24/01/15,23:42:52,03,09,1, 11.9,1,1, -3.876, 10457.415, 377.105, 52803.457 24/01/15,23:42:52,04,09,1, 11.9,1,1, -3.876, 10457.409, 377.132, 52803.444 24/01/15,23:42:52,05,09,1, 11.9,1,1, -3.876, 10457.436, 377.148, 52803.475 24/01/15,23:42:52,06,09,1, 11.9,1,1, -3.876, 10457.422, 377.169, 52803.524 24/01/15,23:42:52,07,09,1, 11.9,1,1, -3.876, 10457.423, 377.130, 52803.521 24/01/15,23:42:52,08,09,1, 11.9,1,1, -3.876, 10457.440, 377.137, 52803.525 24/01/15,23:42:52,09,09,1, 11.9,1,1, -3.876, 10457.446, 377.154, 52803.529 24/01/15,23:42:52,10,09,1, 11.9,1,1, -3.876, 10457.430, 377.158, 52803.540 24/01/15,23:42:52,11,09,1, 11.9,1,1, -3.876, 10457.448, 377.141, 52803.495 24/01/15,23:42:52,12,09,1, 11.9,1,1, -3.876, 10457.408, 377.139, 52803.472 24/01/15,23:42:52,13,09,1, 11.9,1,1, -3.876, 10457.453, 377.157, 52803.576 24/01/15,23:42:52,14,09,1, 11.9,1,1, -3.876, 10457.446, 377.166, 52803.522 24/01/15,23:42:52,15,09,1, 11.9,1,1, -3.876, 10457.441, 377.146, 52803.524 24/01/15,23:42:52,16,09,1, 11.9,1,1, -3.876, 10457.444, 377.163, 52803.662 24/01/15,23:42:52,17,09,1, 11.9,1,1, -3.876, 10457.419, 377.124, 52803.540 24/01/15,23:42:52,18,09,1, 11.9,1,1, -3.876, 10457.452, 377.142, 52803.542 24/01/15,23:42:52,19,09,1, 11.9,1,1, -3.876, 10457.435, 377.126, 52803.540 24/01/15,23:42:53,00,10,1, 11.9,1,1, -3.877, 10457.432, 377.126, 52803.540 24/01/15,23:42:53,01,10,1, 11.9,1,1, -3.877, 10457.446, 377.150, 52803.512 24/01/15,23:42:53,02,10,1, 11.9,1,1, -3.877, 10457.465, 377.170, 52803.559 24/01/15,23:42:53,03,10,1, 11.9,1,1, -3.877, 10457.452, 377.144, 52803.515 24/01/15,23:42:53,04,10,1, 11.9,1,1, -3.877, 10457.465, 377.151, 52803.555 24/01/15,23:42:53,05,10,1, 11.9,1,1, -3.877, 10457.441, 377.148, 52803.548 24/01/15,23:42:53,06,10,1, 11.9,1,1, -3.877, 10457.479, 377.149, 52803.567 24/01/15,23:42:53,07,10,1, 11.9,1,1, -3.877, 10457.458, 377.162, 52803.541 24/01/15,23:42:53,08,10,1, 11.9,1,1, -3.877, 10457.477, 377.167, 52803.614 24/01/15,23:42:53,09,10,1, 11.9,1,1, -3.877, 10457.487, 377.179, 52803.565 24/01/15,23:42:53,10,10,1, 11.9,1,1, -3.877, 10457.500, 377.194, 52803.600 24/01/15,23:42:53,11,10,1, 11.9,1,1, -3.877, 10457.482, 377.178, 52803.577 24/01/15,23:42:53,12,10,1, 11.9,1,1, -3.877, 10457.462, 377.159, 52803.545 24/01/15,23:42:53,13,10,1, 11.9,1,1, -3.877, 10457.483, 377.163, 52803.534 24/01/15,23:42:53,14,10,1, 11.9,1,1, -3.877, 10457.464, 377.181, 52803.581 24/01/15,23:42:53,15,10,1, 11.9,1,1, -3.877, 10457.502, 377.175, 52803.589 24/01/15,23:42:53,16,10,1, 11.9,1,1, -3.877, 10457.487, 377.180, 52803.592 24/01/15,23:42:53,17,10,1, 11.9,1,1, -3.877, 10457.479, 377.143, 52803.568 24/01/15,23:42:53,18,10,1, 11.9,1,1, -3.877, 10457.470, 377.147, 52803.588 24/01/15,23:42:53,19,10,1, 11.9,1,1, -3.877, 10457.496, 377.183, 52803.625 24/01/15,23:42:54,00,10,1, 11.8,1,1, -3.877, 10457.491, 377.183, 52803.625 24/01/15,23:42:54,01,10,1, 11.8,1,1, -3.877, 10457.478, 377.180, 52803.614 24/01/15,23:42:54,02,10,1, 11.8,1,1, -3.877, 10457.486, 377.177, 52803.606 24/01/15,23:42:54,03,10,1, 11.8,1,1, -3.877, 10457.491, 377.206, 52803.636 24/01/15,23:42:54,04,10,1, 11.8,1,1, -3.877, 10457.487, 377.153, 52803.594 24/01/15,23:42:54,05,10,1, 11.8,1,1, -3.877, 10457.480, 377.192, 52803.602 24/01/15,23:42:54,06,10,1, 11.8,1,1, -3.877, 10457.495, 377.192, 52803.578 24/01/15,23:42:54,07,10,1, 11.8,1,1, -3.877, 10457.504, 377.215, 52803.599 24/01/15,23:42:54,08,10,1, 11.8,1,1, -3.877, 10457.512, 377.194, 52803.650 24/01/15,23:42:54,09,10,1, 11.8,1,1, -3.877, 10457.487, 377.151, 52803.638 24/01/15,23:42:54,10,10,1, 11.8,1,1, -3.877, 10457.521, 377.196, 52803.621 24/01/15,23:42:54,11,10,1, 11.8,1,1, -3.877, 10457.525, 377.200, 52803.625 24/01/15,23:42:54,12,10,1, 11.8,1,1, -3.877, 10457.533, 377.161, 52803.629 24/01/15,23:42:54,13,10,1, 11.8,1,1, -3.877, 10457.536, 377.183, 52803.621 24/01/15,23:42:54,14,10,1, 11.8,1,1, -3.877, 10457.521, 377.224, 52803.637 24/01/15,23:42:54,15,10,1, 11.8,1,1, -3.877, 10457.522, 377.182, 52803.580 24/01/15,23:42:54,16,10,1, 11.8,1,1, -3.877, 10457.540, 377.223, 52803.657 24/01/15,23:42:54,17,10,1, 11.8,1,1, -3.877, 10457.520, 377.194, 52803.630 24/01/15,23:42:54,18,10,1, 11.8,1,1, -3.877, 10457.513, 377.203, 52803.638 24/01/15,23:42:54,19,10,1, 11.8,1,1, -3.877, 10457.533, 377.235, 52803.654 24/01/15,23:42:55,00,10,1, 11.8,1,1, -3.875, 10457.532, 377.235, 52803.654 24/01/15,23:42:55,01,10,1, 11.8,1,1, -3.875, 10457.541, 377.223, 52803.747 24/01/15,23:42:55,02,10,1, 11.8,1,1, -3.875, 10457.528, 377.203, 52803.685 24/01/15,23:42:55,03,10,1, 11.8,1,1, -3.875, 10457.557, 377.234, 52803.715 24/01/15,23:42:55,04,10,1, 11.8,1,1, -3.875, 10457.529, 377.223, 52803.701 24/01/15,23:42:55,05,10,1, 11.8,1,1, -3.875, 10457.534, 377.222, 52803.696 24/01/15,23:42:55,06,10,1, 11.8,1,1, -3.875, 10457.524, 377.195, 52803.660 24/01/15,23:42:55,07,10,1, 11.8,1,1, -3.875, 10457.490, 377.215, 52803.673 24/01/15,23:42:55,08,10,1, 11.8,1,1, -3.875, 10457.535, 377.233, 52803.720 24/01/15,23:42:55,09,10,1, 11.8,1,1, -3.875, 10457.549, 377.241, 52803.718 24/01/15,23:42:55,10,10,1, 11.8,1,1, -3.875, 10457.548, 377.244, 52803.694 24/01/15,23:42:55,11,10,1, 11.8,1,1, -3.875, 10457.526, 377.222, 52803.672 24/01/15,23:42:55,12,10,1, 11.8,1,1, -3.875, 10457.540, 377.196, 52803.407 24/01/15,23:42:55,13,10,1, 11.8,1,1, -3.875, 10457.554, 377.205, 52803.600 24/01/15,23:42:55,14,10,1, 11.8,1,1, -3.875, 10457.536, 377.226, 52803.699 24/01/15,23:42:55,15,10,1, 11.8,1,1, -3.875, 10457.536, 377.227, 52803.665 24/01/15,23:42:55,16,10,1, 11.8,1,1, -3.875, 10457.555, 377.220, 52803.679 24/01/15,23:42:55,17,10,1, 11.8,1,1, -3.875, 10457.553, 377.210, 52803.708 24/01/15,23:42:55,18,10,1, 11.8,1,1, -3.875, 10457.561, 377.231, 52803.729 24/01/15,23:42:55,19,10,1, 11.8,1,1, -3.875, 10457.560, 377.234, 52803.706 24/01/15,23:42:56,00,10,1, 11.9,1,1, -3.879, 10457.557, 377.234, 52803.706 24/01/15,23:42:56,01,10,1, 11.9,1,1, -3.879, 10457.566, 377.244, 52803.763 24/01/15,23:42:56,02,10,1, 11.9,1,1, -3.879, 10457.576, 377.208, 52803.713 24/01/15,23:42:56,03,10,1, 11.9,1,1, -3.879, 10457.561, 377.230, 52803.725 24/01/15,23:42:56,04,10,1, 11.9,1,1, -3.879, 10457.558, 377.240, 52803.697 24/01/15,23:42:56,05,10,1, 11.9,1,1, -3.879, 10457.549, 377.244, 52803.738 24/01/15,23:42:56,06,10,1, 11.9,1,1, -3.879, 10457.567, 377.243, 52803.744 24/01/15,23:42:56,07,10,1, 11.9,1,1, -3.879, 10457.557, 377.227, 52803.704 24/01/15,23:42:56,08,10,1, 11.9,1,1, -3.879, 10457.545, 377.214, 52803.724 24/01/15,23:42:56,09,10,1, 11.9,1,1, -3.879, 10457.562, 377.231, 52803.705 24/01/15,23:42:56,10,10,1, 11.9,1,1, -3.879, 10457.559, 377.227, 52803.705 24/01/15,23:42:56,11,10,1, 11.9,1,1, -3.879, 10457.590, 377.234, 52803.718 24/01/15,23:42:56,12,10,1, 11.9,1,1, -3.879, 10457.573, 377.241, 52803.765 24/01/15,23:42:56,13,10,1, 11.9,1,1, -3.879, 10457.571, 377.257, 52803.740 24/01/15,23:42:56,14,10,1, 11.9,1,1, -3.879, 10457.574, 377.260, 52803.759 24/01/15,23:42:56,15,10,1, 11.9,1,1, -3.879, 10457.561, 377.225, 52803.696 24/01/15,23:42:56,16,10,1, 11.9,1,1, -3.879, 10457.582, 377.267, 52803.766 24/01/15,23:42:56,17,10,1, 11.9,1,1, -3.879, 10457.574, 377.231, 52803.766 24/01/15,23:42:56,18,10,1, 11.9,1,1, -3.879, 10457.594, 377.245, 52803.702 24/01/15,23:42:56,19,10,1, 11.9,1,1, -3.879, 10457.597, 377.255, 52803.743 24/01/15,23:42:57,00,10,1, 11.9,1,1, -3.878, 10457.591, 377.255, 52803.743 24/01/15,23:42:57,01,10,1, 11.9,1,1, -3.878, 10457.595, 377.229, 52803.731 24/01/15,23:42:57,02,10,1, 11.9,1,1, -3.878, 10457.581, 377.288, 52803.897 24/01/15,23:42:57,03,10,1, 11.9,1,1, -3.878, 10457.576, 377.289, 52803.915 24/01/15,23:42:57,04,10,1, 11.9,1,1, -3.878, 10457.597, 377.281, 52803.955 24/01/15,23:42:57,05,10,1, 11.9,1,1, -3.878, 10457.601, 377.287, 52803.953 24/01/15,23:42:57,06,10,1, 11.9,1,1, -3.878, 10457.597, 377.303, 52803.939 24/01/15,23:42:57,07,10,1, 11.9,1,1, -3.878, 10457.602, 377.262, 52803.913 24/01/15,23:42:57,08,10,1, 11.9,1,1, -3.878, 10457.597, 377.305, 52803.949 24/01/15,23:42:57,09,10,1, 11.9,1,1, -3.878, 10457.583, 377.256, 52803.955 24/01/15,23:42:57,10,10,1, 11.9,1,1, -3.878, 10457.622, 377.299, 52803.962 24/01/15,23:42:57,11,10,1, 11.9,1,1, -3.878, 10457.609, 377.267, 52803.899 24/01/15,23:42:57,12,10,1, 11.9,1,1, -3.878, 10457.622, 377.255, 52803.904 24/01/15,23:42:57,13,10,1, 11.9,1,1, -3.878, 10457.611, 377.262, 52803.936 24/01/15,23:42:57,14,10,1, 11.9,1,1, -3.878, 10457.604, 377.317, 52804.030 24/01/15,23:42:57,15,10,1, 11.9,1,1, -3.878, 10457.594, 377.252, 52803.950 24/01/15,23:42:57,16,10,1, 11.9,1,1, -3.878, 10457.628, 377.316, 52804.032 24/01/15,23:42:57,17,10,1, 11.9,1,1, -3.878, 10457.633, 377.276, 52803.992 24/01/15,23:42:57,18,10,1, 11.9,1,1, -3.878, 10457.620, 377.302, 52803.998 24/01/15,23:42:57,19,10,1, 11.9,1,1, -3.878, 10457.630, 377.248, 52803.910 24/01/15,23:42:58,00,09,1, 11.9,1,1, -3.877, 10457.624, 377.248, 52803.910 24/01/15,23:42:58,01,09,1, 11.9,1,1, -3.877, 10457.623, 377.299, 52804.010 24/01/15,23:42:58,02,09,1, 11.9,1,1, -3.877, 10457.601, 377.282, 52803.973 24/01/15,23:42:58,03,09,1, 11.9,1,1, -3.877, 10457.611, 377.297, 52803.909 24/01/15,23:42:58,04,09,1, 11.9,1,1, -3.877, 10457.625, 377.319, 52804.026 24/01/15,23:42:58,05,09,1, 11.9,1,1, -3.877, 10457.640, 377.288, 52803.997 24/01/15,23:42:58,06,09,1, 11.9,1,1, -3.877, 10457.640, 377.276, 52803.967 24/01/15,23:42:58,07,09,1, 11.9,1,1, -3.877, 10457.659, 377.312, 52803.971 24/01/15,23:42:58,08,09,1, 11.9,1,1, -3.877, 10457.645, 377.280, 52804.016 24/01/15,23:42:58,09,09,1, 11.9,1,1, -3.877, 10457.666, 377.285, 52803.937 24/01/15,23:42:58,10,09,1, 11.9,1,1, -3.877, 10457.662, 377.291, 52803.989 24/01/15,23:42:58,11,09,1, 11.9,1,1, -3.877, 10457.663, 377.284, 52804.010 24/01/15,23:42:58,12,09,1, 11.9,1,1, -3.877, 10457.674, 377.293, 52804.031 24/01/15,23:42:58,13,09,1, 11.9,1,1, -3.877, 10457.665, 377.261, 52803.895 24/01/15,23:42:58,14,09,1, 11.9,1,1, -3.877, 10457.687, 377.327, 52804.091 24/01/15,23:42:58,15,09,1, 11.9,1,1, -3.877, 10457.652, 377.283, 52803.989 24/01/15,23:42:58,16,09,1, 11.9,1,1, -3.877, 10457.649, 377.283, 52804.023 24/01/15,23:42:58,17,09,1, 11.9,1,1, -3.877, 10457.655, 377.270, 52803.955 24/01/15,23:42:58,18,09,1, 11.9,1,1, -3.877, 10457.673, 377.304, 52804.033 24/01/15,23:42:58,19,09,1, 11.9,1,1, -3.877, 10457.691, 377.294, 52803.998 24/01/15,23:42:59,00,08,1, 11.9,1,1, -3.879, 10457.683, 377.294, 52803.998 24/01/15,23:42:59,01,08,1, 11.9,1,1, -3.879, 10457.712, 377.308, 52803.991 24/01/15,23:42:59,02,08,1, 11.9,1,1, -3.879, 10457.697, 377.271, 52804.039 24/01/15,23:42:59,03,08,1, 11.9,1,1, -3.879, 10457.670, 377.285, 52804.028 24/01/15,23:42:59,04,08,1, 11.9,1,1, -3.879, 10457.687, 377.319, 52804.098 24/01/15,23:42:59,05,08,1, 11.9,1,1, -3.879, 10457.703, 377.268, 52803.991 24/01/15,23:42:59,06,08,1, 11.9,1,1, -3.879, 10457.703, 377.304, 52803.998 24/01/15,23:42:59,07,08,1, 11.9,1,1, -3.879, 10457.666, 377.296, 52804.001 24/01/15,23:42:59,08,08,1, 11.9,1,1, -3.879, 10457.686, 377.265, 52803.995 24/01/15,23:42:59,09,08,1, 11.9,1,1, -3.879, 10457.699, 377.288, 52804.074 24/01/15,23:42:59,10,08,1, 11.9,1,1, -3.879, 10457.672, 377.303, 52804.063 24/01/15,23:42:59,11,08,1, 11.9,1,1, -3.879, 10457.702, 377.288, 52804.019 24/01/15,23:42:59,12,08,1, 11.9,1,1, -3.879, 10457.710, 377.319, 52804.042 24/01/15,23:42:59,13,08,1, 11.9,1,1, -3.879, 10457.672, 377.273, 52804.054 24/01/15,23:42:59,14,08,1, 11.9,1,1, -3.879, 10457.707, 377.332, 52804.022 24/01/15,23:42:59,15,08,1, 11.9,1,1, -3.879, 10457.707, 377.301, 52804.113 24/01/15,23:42:59,16,08,1, 11.9,1,1, -3.879, 10457.710, 377.329, 52804.076 24/01/15,23:42:59,17,08,1, 11.9,1,1, -3.879, 10457.683, 377.306, 52804.050 24/01/15,23:42:59,18,08,1, 11.9,1,1, -3.879, 10457.716, 377.261, 52804.024 24/01/15,23:42:59,19,08,1, 11.9,1,1, -3.879, 10457.717, 377.331, 52804.084 24/01/15,23:43:00,00,08,1, 11.9,1,1, -3.877, 10457.716, 377.331, 52804.084 24/01/15,23:43:00,01,08,1, 11.9,1,1, -3.877, 10457.711, 377.279, 52804.110 24/01/15,23:43:00,02,08,1, 11.9,1,1, -3.877, 10457.745, 377.274, 52803.936 24/01/15,23:43:00,03,08,1, 11.9,1,1, -3.877, 10457.724, 377.283, 52803.954 24/01/15,23:43:00,04,08,1, 11.9,1,1, -3.877, 10457.723, 377.244, 52803.885 24/01/15,23:43:00,05,08,1, 11.9,1,1, -3.877, 10457.728, 377.270, 52803.891 24/01/15,23:43:00,06,08,1, 11.9,1,1, -3.877, 10457.740, 377.270, 52803.944 24/01/15,23:43:00,07,08,1, 11.9,1,1, -3.877, 10457.721, 377.252, 52803.911 24/01/15,23:43:00,08,08,1, 11.9,1,1, -3.877, 10457.738, 377.221, 52803.843 24/01/15,23:43:00,09,08,1, 11.9,1,1, -3.877, 10457.717, 377.255, 52803.860 24/01/15,23:43:00,10,08,1, 11.9,1,1, -3.877, 10457.753, 377.270, 52803.881 24/01/15,23:43:00,11,08,1, 11.9,1,1, -3.877, 10457.739, 377.243, 52803.905 24/01/15,23:43:00,12,08,1, 11.9,1,1, -3.877, 10457.732, 377.248, 52803.907 24/01/15,23:43:00,13,08,1, 11.9,1,1, -3.877, 10457.747, 377.268, 52803.956 24/01/15,23:43:00,14,08,1, 11.9,1,1, -3.877, 10457.766, 377.240, 52803.780 24/01/15,23:43:00,15,08,1, 11.9,1,1, -3.877, 10457.780, 377.285, 52804.007 24/01/15,23:43:00,16,08,1, 11.9,1,1, -3.877, 10457.755, 377.257, 52803.860 24/01/15,23:43:00,17,08,1, 11.9,1,1, -3.877, 10457.760, 377.287, 52803.958 24/01/15,23:43:00,18,08,1, 11.9,1,1, -3.877, 10457.760, 377.269, 52803.960 24/01/15,23:43:00,19,08,1, 11.9,1,1, -3.877, 10457.768, 377.268, 52803.988 24/01/15,23:43:01,00,08,1, 11.9,1,1, -3.879, 10457.766, 377.268, 52803.988 24/01/15,23:43:01,01,08,1, 11.9,1,1, -3.879, 10457.783, 377.267, 52803.964 24/01/15,23:43:01,02,08,1, 11.9,1,1, -3.879, 10457.794, 377.296, 52803.970 24/01/15,23:43:01,03,08,1, 11.9,1,1, -3.879, 10457.786, 377.286, 52803.944 24/01/15,23:43:01,04,08,1, 11.9,1,1, -3.879, 10457.781, 377.237, 52803.944 24/01/15,23:43:01,05,08,1, 11.9,1,1, -3.879, 10457.761, 377.233, 52803.953 24/01/15,23:43:01,06,08,1, 11.9,1,1, -3.879, 10457.801, 377.263, 52803.956 24/01/15,23:43:01,07,08,1, 11.9,1,1, -3.879, 10457.798, 377.250, 52803.948 24/01/15,23:43:01,08,08,1, 11.9,1,1, -3.879, 10457.800, 377.273, 52803.957 24/01/15,23:43:01,09,08,1, 11.9,1,1, -3.879, 10457.816, 377.260, 52803.957 24/01/15,23:43:01,10,08,1, 11.9,1,1, -3.879, 10457.817, 377.253, 52803.934 24/01/15,23:43:01,11,08,1, 11.9,1,1, -3.879, 10457.815, 377.251, 52803.886 24/01/15,23:43:01,12,08,1, 11.9,1,1, -3.879, 10457.860, 377.288, 52803.886 24/01/15,23:43:01,13,08,1, 11.9,1,1, -3.879, 10457.795, 377.248, 52803.713 24/01/15,23:43:01,14,08,1, 11.9,1,1, -3.879, 10457.802, 377.283, 52804.064 24/01/15,23:43:01,15,08,1, 11.9,1,1, -3.879, 10457.830, 377.263, 52804.068 24/01/15,23:43:01,16,08,1, 11.9,1,1, -3.879, 10457.821, 377.284, 52803.958 24/01/15,23:43:01,17,08,1, 11.9,1,1, -3.879, 10457.804, 377.302, 52804.035 24/01/15,23:43:01,18,08,1, 11.9,1,1, -3.879, 10457.826, 377.276, 52804.039 24/01/15,23:43:01,19,08,1, 11.9,1,1, -3.879, 10457.810, 377.292, 52804.234 24/01/15,23:43:02,00,08,1, 11.9,1,1, -3.877, 10457.808, 377.292, 52804.234 24/01/15,23:43:02,01,08,1, 11.9,1,1, -3.877, 10457.852, 377.262, 52803.986 24/01/15,23:43:02,02,08,1, 11.9,1,1, -3.877, 10457.850, 377.304, 52804.079 24/01/15,23:43:02,03,08,1, 11.9,1,1, -3.877, 10457.850, 377.277, 52803.982 24/01/15,23:43:02,04,08,1, 11.9,1,1, -3.877, 10457.854, 377.301, 52804.040 24/01/15,23:43:02,05,08,1, 11.9,1,1, -3.877, 10457.840, 377.283, 52804.059 24/01/15,23:43:02,06,08,1, 11.9,1,1, -3.877, 10457.849, 377.295, 52804.018 24/01/15,23:43:02,07,08,1, 11.9,1,1, -3.877, 10457.846, 377.274, 52804.001 24/01/15,23:43:02,08,08,1, 11.9,1,1, -3.877, 10457.852, 377.308, 52804.013 24/01/15,23:43:02,09,08,1, 11.9,1,1, -3.877, 10457.850, 377.285, 52804.030 24/01/15,23:43:02,10,08,1, 11.9,1,1, -3.877, 10457.876, 377.300, 52803.997 24/01/15,23:43:02,11,08,1, 11.9,1,1, -3.877, 10457.887, 377.297, 52803.991 24/01/15,23:43:02,12,08,1, 11.9,1,1, -3.877, 10457.892, 377.300, 52804.065 24/01/15,23:43:02,13,08,1, 11.9,1,1, -3.877, 10457.905, 377.327, 52803.994 24/01/15,23:43:02,14,08,1, 11.9,1,1, -3.877, 10457.894, 377.318, 52803.994 24/01/15,23:43:02,15,08,1, 11.9,1,1, -3.877, 10457.881, 377.291, 52804.040 24/01/15,23:43:02,16,08,1, 11.9,1,1, -3.877, 10457.899, 377.319, 52804.112 24/01/15,23:43:02,17,08,1, 11.9,1,1, -3.877, 10457.896, 377.308, 52804.060 24/01/15,23:43:02,18,08,1, 11.9,1,1, -3.877, 10457.888, 377.296, 52803.999 24/01/15,23:43:02,19,08,1, 11.9,1,1, -3.877, 10457.904, 377.314, 52804.082 24/01/15,23:43:03,00,07,1, 11.9,1,1, -3.876, 10457.900, 377.314, 52804.082 24/01/15,23:43:03,01,07,1, 11.9,1,1, -3.876, 10457.908, 377.318, 52804.073 24/01/15,23:43:03,02,07,1, 11.9,1,1, -3.876, 10457.929, 377.304, 52804.108 24/01/15,23:43:03,03,07,1, 11.9,1,1, -3.876, 10457.925, 377.307, 52804.075 24/01/15,23:43:03,04,07,1, 11.9,1,1, -3.876, 10457.904, 377.330, 52804.090 24/01/15,23:43:03,05,07,1, 11.9,1,1, -3.876, 10457.905, 377.334, 52804.112 24/01/15,23:43:03,06,07,1, 11.9,1,1, -3.876, 10457.892, 377.320, 52804.109 24/01/15,23:43:03,07,07,1, 11.9,1,1, -3.876, 10457.924, 377.312, 52804.052 24/01/15,23:43:03,08,07,1, 11.9,1,1, -3.876, 10457.928, 377.324, 52804.130 24/01/15,23:43:03,09,07,1, 11.9,1,1, -3.876, 10457.924, 377.320, 52804.015 24/01/15,23:43:03,10,07,1, 11.9,1,1, -3.876, 10457.935, 377.313, 52804.056 24/01/15,23:43:03,11,07,1, 11.9,1,1, -3.876, 10457.941, 377.311, 52804.060 24/01/15,23:43:03,12,07,1, 11.9,1,1, -3.876, 10457.938, 377.332, 52804.031 24/01/15,23:43:03,13,07,1, 11.9,1,1, -3.876, 10457.950, 377.302, 52804.043 24/01/15,23:43:03,14,07,1, 11.9,1,1, -3.876, 10457.963, 377.315, 52804.085 24/01/15,23:43:03,15,07,1, 11.9,1,1, -3.876, 10457.940, 377.329, 52804.086 24/01/15,23:43:03,16,07,1, 11.9,1,1, -3.876, 10457.955, 377.333, 52804.100 24/01/15,23:43:03,17,07,1, 11.9,1,1, -3.876, 10457.944, 377.322, 52804.095 24/01/15,23:43:03,18,07,1, 11.9,1,1, -3.876, 10457.944, 377.314, 52804.081 24/01/15,23:43:03,19,07,1, 11.9,1,1, -3.876, 10457.940, 377.327, 52804.140 24/01/15,23:43:04,00,07,1, 11.8,1,1, -3.877, 10457.933, 377.327, 52804.140 24/01/15,23:43:04,01,07,1, 11.8,1,1, -3.877, 10457.955, 377.331, 52804.131 24/01/15,23:43:04,02,07,1, 11.8,1,1, -3.877, 10457.964, 377.339, 52804.122 24/01/15,23:43:04,03,07,1, 11.8,1,1, -3.877, 10457.985, 377.370, 52804.099 24/01/15,23:43:04,04,07,1, 11.8,1,1, -3.877, 10457.969, 377.330, 52804.068 24/01/15,23:43:04,05,07,1, 11.8,1,1, -3.877, 10457.970, 377.323, 52804.181 24/01/15,23:43:04,06,07,1, 11.8,1,1, -3.877, 10457.959, 377.353, 52804.101 24/01/15,23:43:04,07,07,1, 11.8,1,1, -3.877, 10457.973, 377.330, 52804.076 24/01/15,23:43:04,08,07,1, 11.8,1,1, -3.877, 10457.980, 377.376, 52804.183 24/01/15,23:43:04,09,07,1, 11.8,1,1, -3.877, 10457.983, 377.354, 52804.106 24/01/15,23:43:04,10,07,1, 11.8,1,1, -3.877, 10457.974, 377.353, 52804.121 24/01/15,23:43:04,11,07,1, 11.8,1,1, -3.877, 10457.992, 377.343, 52804.119 24/01/15,23:43:04,12,07,1, 11.8,1,1, -3.877, 10457.960, 377.349, 52804.080 24/01/15,23:43:04,13,07,1, 11.8,1,1, -3.877, 10458.039, 377.327, 52803.981 24/01/15,23:43:04,14,07,1, 11.8,1,1, -3.877, 10457.993, 377.381, 52804.257 24/01/15,23:43:04,15,07,1, 11.8,1,1, -3.877, 10458.011, 377.367, 52804.153 24/01/15,23:43:04,16,07,1, 11.8,1,1, -3.877, 10457.968, 377.388, 52804.333 24/01/15,23:43:04,17,07,1, 11.8,1,1, -3.877, 10457.997, 377.398, 52804.390 24/01/15,23:43:04,18,07,1, 11.8,1,1, -3.877, 10458.017, 377.366, 52804.031 24/01/15,23:43:04,19,07,1, 11.8,1,1, -3.877, 10458.015, 377.411, 52804.111 24/01/15,23:43:05,00,07,1, 11.9,1,1, -3.878, 10458.008, 377.411, 52804.111 24/01/15,23:43:05,01,07,1, 11.9,1,1, -3.878, 10458.012, 377.376, 52804.150 24/01/15,23:43:05,02,07,1, 11.9,1,1, -3.878, 10458.025, 377.385, 52804.132 24/01/15,23:43:05,03,07,1, 11.9,1,1, -3.878, 10458.026, 377.378, 52804.140 24/01/15,23:43:05,04,07,1, 11.9,1,1, -3.878, 10458.023, 377.398, 52804.187 24/01/15,23:43:05,05,07,1, 11.9,1,1, -3.878, 10458.022, 377.395, 52804.134 24/01/15,23:43:05,06,07,1, 11.9,1,1, -3.878, 10458.020, 377.388, 52804.229 24/01/15,23:43:05,07,07,1, 11.9,1,1, -3.878, 10458.015, 377.398, 52804.282 24/01/15,23:43:05,08,07,1, 11.9,1,1, -3.878, 10458.055, 377.419, 52804.283 24/01/15,23:43:05,09,07,1, 11.9,1,1, -3.878, 10458.006, 377.395, 52804.245 24/01/15,23:43:05,10,07,1, 11.9,1,1, -3.878, 10458.040, 377.414, 52804.229 24/01/15,23:43:05,11,07,1, 11.9,1,1, -3.878, 10458.030, 377.418, 52804.206 24/01/15,23:43:05,12,07,1, 11.9,1,1, -3.878, 10458.062, 377.419, 52804.286 24/01/15,23:43:05,13,07,1, 11.9,1,1, -3.878, 10458.060, 377.397, 52804.214 24/01/15,23:43:05,14,07,1, 11.9,1,1, -3.878, 10458.049, 377.409, 52804.161 24/01/15,23:43:05,15,07,1, 11.9,1,1, -3.878, 10458.048, 377.414, 52804.193 24/01/15,23:43:05,16,07,1, 11.9,1,1, -3.878, 10458.040, 377.443, 52804.281 24/01/15,23:43:05,17,07,1, 11.9,1,1, -3.878, 10458.035, 377.446, 52804.205 24/01/15,23:43:05,18,07,1, 11.9,1,1, -3.878, 10458.041, 377.425, 52804.280 24/01/15,23:43:05,19,07,1, 11.9,1,1, -3.878, 10458.074, 377.438, 52804.335 24/01/15,23:43:06,00,08,1, 11.8,1,1, -3.877, 10458.066, 377.438, 52804.335 24/01/15,23:43:06,01,08,1, 11.8,1,1, -3.877, 10458.088, 377.426, 52804.331 24/01/15,23:43:06,02,08,1, 11.8,1,1, -3.877, 10458.072, 377.448, 52804.289 24/01/15,23:43:06,03,08,1, 11.8,1,1, -3.877, 10458.068, 377.444, 52804.264 24/01/15,23:43:06,04,08,1, 11.8,1,1, -3.877, 10458.057, 377.450, 52804.229 24/01/15,23:43:06,05,08,1, 11.8,1,1, -3.877, 10458.052, 377.449, 52804.309 24/01/15,23:43:06,06,08,1, 11.8,1,1, -3.877, 10458.059, 377.461, 52804.264 24/01/15,23:43:06,07,08,1, 11.8,1,1, -3.877, 10458.068, 377.465, 52804.243 24/01/15,23:43:06,08,08,1, 11.8,1,1, -3.877, 10458.060, 377.477, 52804.281 24/01/15,23:43:06,09,08,1, 11.8,1,1, -3.877, 10458.059, 377.468, 52804.266 24/01/15,23:43:06,10,08,1, 11.8,1,1, -3.877, 10458.051, 377.446, 52804.240 24/01/15,23:43:06,11,08,1, 11.8,1,1, -3.877, 10458.075, 377.474, 52804.388 24/01/15,23:43:06,12,08,1, 11.8,1,1, -3.877, 10458.072, 377.480, 52804.293 24/01/15,23:43:06,13,08,1, 11.8,1,1, -3.877, 10458.110, 377.459, 52804.336 24/01/15,23:43:06,14,08,1, 11.8,1,1, -3.877, 10458.081, 377.506, 52804.371 24/01/15,23:43:06,15,08,1, 11.8,1,1, -3.877, 10458.092, 377.483, 52804.268 24/01/15,23:43:06,16,08,1, 11.8,1,1, -3.877, 10458.065, 377.478, 52804.295 24/01/15,23:43:06,17,08,1, 11.8,1,1, -3.877, 10458.074, 377.505, 52804.314 24/01/15,23:43:06,18,08,1, 11.8,1,1, -3.877, 10458.079, 377.477, 52804.362 24/01/15,23:43:06,19,08,1, 11.8,1,1, -3.877, 10458.108, 377.481, 52804.373 24/01/15,23:43:07,00,08,1, 12.0,1,1, -3.879, 10458.108, 377.481, 52804.373 24/01/15,23:43:07,01,08,1, 12.0,1,1, -3.879, 10458.070, 377.494, 52804.332 24/01/15,23:43:07,02,08,1, 12.0,1,1, -3.879, 10458.064, 377.522, 52804.369 24/01/15,23:43:07,03,08,1, 12.0,1,1, -3.879, 10458.063, 377.479, 52804.312 24/01/15,23:43:07,04,08,1, 12.0,1,1, -3.879, 10458.073, 377.502, 52804.333 24/01/15,23:43:07,05,08,1, 12.0,1,1, -3.879, 10458.097, 377.518, 52804.252 24/01/15,23:43:07,06,08,1, 12.0,1,1, -3.879, 10458.121, 377.520, 52804.284 24/01/15,23:43:07,07,08,1, 12.0,1,1, -3.879, 10458.088, 377.502, 52804.330 24/01/15,23:43:07,08,08,1, 12.0,1,1, -3.879, 10458.093, 377.498, 52804.299 24/01/15,23:43:07,09,08,1, 12.0,1,1, -3.879, 10458.113, 377.516, 52804.394 24/01/15,23:43:07,10,08,1, 12.0,1,1, -3.879, 10458.117, 377.517, 52804.386 24/01/15,23:43:07,11,08,1, 12.0,1,1, -3.879, 10458.110, 377.522, 52804.295 24/01/15,23:43:07,12,08,1, 12.0,1,1, -3.879, 10458.131, 377.539, 52804.294 24/01/15,23:43:07,13,08,1, 12.0,1,1, -3.879, 10458.121, 377.541, 52804.429 24/01/15,23:43:07,14,08,1, 12.0,1,1, -3.879, 10458.113, 377.557, 52804.386 24/01/15,23:43:07,15,08,1, 12.0,1,1, -3.879, 10458.134, 377.547, 52804.376 24/01/15,23:43:07,16,08,1, 12.0,1,1, -3.879, 10458.126, 377.528, 52804.403 24/01/15,23:43:07,17,08,1, 12.0,1,1, -3.879, 10458.149, 377.539, 52804.315 24/01/15,23:43:07,18,08,1, 12.0,1,1, -3.879, 10458.121, 377.530, 52804.345 24/01/15,23:43:07,19,08,1, 12.0,1,1, -3.879, 10458.134, 377.525, 52804.374 24/01/15,23:43:08,00,08,1, 11.9,1,1, -3.876, 10458.133, 377.525, 52804.374 24/01/15,23:43:08,01,08,1, 11.9,1,1, -3.876, 10458.121, 377.536, 52804.323 24/01/15,23:43:08,02,08,1, 11.9,1,1, -3.876, 10458.146, 377.534, 52804.410 24/01/15,23:43:08,03,08,1, 11.9,1,1, -3.876, 10458.137, 377.558, 52804.368 24/01/15,23:43:08,04,08,1, 11.9,1,1, -3.876, 10458.139, 377.544, 52804.383 24/01/15,23:43:08,05,08,1, 11.9,1,1, -3.876, 10458.124, 377.532, 52804.372 24/01/15,23:43:08,06,08,1, 11.9,1,1, -3.876, 10458.129, 377.552, 52804.398 24/01/15,23:43:08,07,08,1, 11.9,1,1, -3.876, 10458.172, 377.538, 52804.384 24/01/15,23:43:08,08,08,1, 11.9,1,1, -3.876, 10458.160, 377.514, 52804.392 24/01/15,23:43:08,09,08,1, 11.9,1,1, -3.876, 10458.116, 377.548, 52804.363 24/01/15,23:43:08,10,08,1, 11.9,1,1, -3.876, 10458.149, 377.547, 52804.386 24/01/15,23:43:08,11,08,1, 11.9,1,1, -3.876, 10458.162, 377.560, 52804.361 24/01/15,23:43:08,12,08,1, 11.9,1,1, -3.876, 10458.172, 377.563, 52804.406 24/01/15,23:43:08,13,08,1, 11.9,1,1, -3.876, 10458.145, 377.546, 52804.388 24/01/15,23:43:08,14,08,1, 11.9,1,1, -3.876, 10458.159, 377.561, 52804.418 24/01/15,23:43:08,15,08,1, 11.9,1,1, -3.876, 10458.161, 377.575, 52804.341 24/01/15,23:43:08,16,08,1, 11.9,1,1, -3.876, 10458.174, 377.549, 52804.339 24/01/15,23:43:08,17,08,1, 11.9,1,1, -3.876, 10458.155, 377.566, 52804.340 24/01/15,23:43:08,18,08,1, 11.9,1,1, -3.876, 10458.146, 377.570, 52804.147 24/01/15,23:43:08,19,08,1, 11.9,1,1, -3.876, 10458.132, 377.580, 52804.377 24/01/15,23:43:09,00,08,1, 11.9,1,1, -3.876, 10458.125, 377.580, 52804.377 24/01/15,23:43:09,01,08,1, 11.9,1,1, -3.876, 10458.152, 377.567, 52804.371 24/01/15,23:43:09,02,08,1, 11.9,1,1, -3.876, 10458.187, 377.575, 52804.433 24/01/15,23:43:09,03,08,1, 11.9,1,1, -3.876, 10458.184, 377.596, 52804.454 24/01/15,23:43:09,04,08,1, 11.9,1,1, -3.876, 10458.161, 377.580, 52804.424 24/01/15,23:43:09,05,08,1, 11.9,1,1, -3.876, 10458.211, 377.602, 52804.510 24/01/15,23:43:09,06,08,1, 11.9,1,1, -3.876, 10458.158, 377.567, 52804.385 24/01/15,23:43:09,07,08,1, 11.9,1,1, -3.876, 10458.155, 377.587, 52804.460 24/01/15,23:43:09,08,08,1, 11.9,1,1, -3.876, 10458.172, 377.592, 52804.406 24/01/15,23:43:09,09,08,1, 11.9,1,1, -3.876, 10458.178, 377.575, 52804.407 24/01/15,23:43:09,10,08,1, 11.9,1,1, -3.876, 10458.168, 377.620, 52804.475 24/01/15,23:43:09,11,08,1, 11.9,1,1, -3.876, 10458.187, 377.616, 52804.458 24/01/15,23:43:09,12,08,1, 11.9,1,1, -3.876, 10458.213, 377.609, 52804.421 24/01/15,23:43:09,13,08,1, 11.9,1,1, -3.876, 10458.188, 377.617, 52804.490 24/01/15,23:43:09,14,08,1, 11.9,1,1, -3.876, 10458.212, 377.617, 52804.461 24/01/15,23:43:09,15,08,1, 11.9,1,1, -3.876, 10458.212, 377.620, 52804.471 24/01/15,23:43:09,16,08,1, 11.9,1,1, -3.876, 10458.215, 377.623, 52804.460 24/01/15,23:43:09,17,08,1, 11.9,1,1, -3.876, 10458.212, 377.621, 52804.519 24/01/15,23:43:09,18,08,1, 11.9,1,1, -3.876, 10458.217, 377.617, 52804.475 24/01/15,23:43:09,19,08,1, 11.9,1,1, -3.876, 10458.198, 377.617, 52804.437 24/01/15,23:43:10,00,08,1, 12.0,1,1, -3.879, 10458.192, 377.617, 52804.437 24/01/15,23:43:10,01,08,1, 12.0,1,1, -3.879, 10458.216, 377.613, 52804.522 24/01/15,23:43:10,02,08,1, 12.0,1,1, -3.879, 10458.234, 377.607, 52804.498 24/01/15,23:43:10,03,08,1, 12.0,1,1, -3.879, 10458.253, 377.649, 52804.510 24/01/15,23:43:10,04,08,1, 12.0,1,1, -3.879, 10458.243, 377.654, 52804.529 24/01/15,23:43:10,05,08,1, 12.0,1,1, -3.879, 10458.224, 377.619, 52804.520 24/01/15,23:43:10,06,08,1, 12.0,1,1, -3.879, 10458.231, 377.622, 52804.450 24/01/15,23:43:10,07,08,1, 12.0,1,1, -3.879, 10458.239, 377.644, 52804.518 24/01/15,23:43:10,08,08,1, 12.0,1,1, -3.879, 10458.255, 377.622, 52804.440 24/01/15,23:43:10,09,08,1, 12.0,1,1, -3.879, 10458.266, 377.624, 52804.475 24/01/15,23:43:10,10,08,1, 12.0,1,1, -3.879, 10458.241, 377.608, 52804.453 24/01/15,23:43:10,11,08,1, 12.0,1,1, -3.879, 10458.227, 377.628, 52804.475 24/01/15,23:43:10,12,08,1, 12.0,1,1, -3.879, 10458.286, 377.650, 52804.506 24/01/15,23:43:10,13,08,1, 12.0,1,1, -3.879, 10458.270, 377.639, 52804.513 24/01/15,23:43:10,14,08,1, 12.0,1,1, -3.879, 10458.277, 377.614, 52804.517 24/01/15,23:43:10,15,08,1, 12.0,1,1, -3.879, 10458.267, 377.622, 52804.483 24/01/15,23:43:10,16,08,1, 12.0,1,1, -3.879, 10458.269, 377.648, 52804.529 24/01/15,23:43:10,17,08,1, 12.0,1,1, -3.879, 10458.281, 377.647, 52804.463 24/01/15,23:43:10,18,08,1, 12.0,1,1, -3.879, 10458.299, 377.658, 52804.517 24/01/15,23:43:10,19,08,1, 12.0,1,1, -3.879, 10458.317, 377.626, 52804.455 24/01/15,23:43:11,00,08,1, 11.9,1,1, -3.880, 10458.317, 377.626, 52804.455 24/01/15,23:43:11,01,08,1, 11.9,1,1, -3.880, 10458.323, 377.640, 52804.472 24/01/15,23:43:11,02,08,1, 11.9,1,1, -3.880, 10458.316, 377.666, 52804.500 24/01/15,23:43:11,03,08,1, 11.9,1,1, -3.880, 10458.304, 377.642, 52804.227 24/01/15,23:43:11,04,08,1, 11.9,1,1, -3.880, 10458.281, 377.678, 52804.540 24/01/15,23:43:11,05,08,1, 11.9,1,1, -3.880, 10458.286, 377.652, 52804.519 24/01/15,23:43:11,06,08,1, 11.9,1,1, -3.880, 10458.325, 377.706, 52804.559 24/01/15,23:43:11,07,08,1, 11.9,1,1, -3.880, 10458.293, 377.662, 52804.487 24/01/15,23:43:11,08,08,1, 11.9,1,1, -3.880, 10458.340, 377.669, 52804.510 24/01/15,23:43:11,09,08,1, 11.9,1,1, -3.880, 10458.317, 377.667, 52804.520 24/01/15,23:43:11,10,08,1, 11.9,1,1, -3.880, 10458.334, 377.685, 52804.512 24/01/15,23:43:11,11,08,1, 11.9,1,1, -3.880, 10458.341, 377.659, 52804.490 24/01/15,23:43:11,12,08,1, 11.9,1,1, -3.880, 10458.368, 377.711, 52804.631 24/01/15,23:43:11,13,08,1, 11.9,1,1, -3.880, 10458.379, 377.705, 52804.552 24/01/15,23:43:11,14,08,1, 11.9,1,1, -3.880, 10458.372, 377.714, 52804.580 24/01/15,23:43:11,15,08,1, 11.9,1,1, -3.880, 10458.337, 377.672, 52804.538 24/01/15,23:43:11,16,08,1, 11.9,1,1, -3.880, 10458.386, 377.718, 52804.533 24/01/15,23:43:11,17,08,1, 11.9,1,1, -3.880, 10458.344, 377.685, 52804.583 24/01/15,23:43:11,18,08,1, 11.9,1,1, -3.880, 10458.369, 377.711, 52804.534 24/01/15,23:43:11,19,08,1, 11.9,1,1, -3.880, 10458.377, 377.694, 52804.574 24/01/15,23:43:12,00,09,1, 11.9,1,1, -3.879, 10458.375, 377.694, 52804.574 24/01/15,23:43:12,01,09,1, 11.9,1,1, -3.879, 10458.391, 377.698, 52804.611 24/01/15,23:43:12,02,09,1, 11.9,1,1, -3.879, 10458.346, 377.699, 52804.616 24/01/15,23:43:12,03,09,1, 11.9,1,1, -3.879, 10458.411, 377.703, 52804.579 24/01/15,23:43:12,04,09,1, 11.9,1,1, -3.879, 10458.381, 377.678, 52804.569 24/01/15,23:43:12,05,09,1, 11.9,1,1, -3.879, 10458.403, 377.721, 52804.608 24/01/15,23:43:12,06,09,1, 11.9,1,1, -3.879, 10458.396, 377.696, 52804.588 24/01/15,23:43:12,07,09,1, 11.9,1,1, -3.879, 10458.418, 377.702, 52804.575 24/01/15,23:43:12,08,09,1, 11.9,1,1, -3.879, 10458.415, 377.744, 52804.581 24/01/15,23:43:12,09,09,1, 11.9,1,1, -3.879, 10458.409, 377.698, 52804.507 24/01/15,23:43:12,10,09,1, 11.9,1,1, -3.879, 10458.458, 377.733, 52804.597 24/01/15,23:43:12,11,09,1, 11.9,1,1, -3.879, 10458.409, 377.742, 52804.693 24/01/15,23:43:12,12,09,1, 11.9,1,1, -3.879, 10458.417, 377.695, 52804.617 24/01/15,23:43:12,13,09,1, 11.9,1,1, -3.879, 10458.456, 377.758, 52804.617 24/01/15,23:43:12,14,09,1, 11.9,1,1, -3.879, 10458.413, 377.733, 52804.586 24/01/15,23:43:12,15,09,1, 11.9,1,1, -3.879, 10458.433, 377.759, 52804.615 24/01/15,23:43:12,16,09,1, 11.9,1,1, -3.879, 10458.432, 377.742, 52804.575 24/01/15,23:43:12,17,09,1, 11.9,1,1, -3.879, 10458.437, 377.735, 52804.675 24/01/15,23:43:12,18,09,1, 11.9,1,1, -3.879, 10458.435, 377.730, 52804.542 24/01/15,23:43:12,19,09,1, 11.9,1,1, -3.879, 10458.439, 377.754, 52804.656 24/01/15,23:43:13,00,09,1, 11.8,1,1, -3.882, 10458.434, 377.754, 52804.656 24/01/15,23:43:13,01,09,1, 11.8,1,1, -3.882, 10458.433, 377.742, 52804.540 24/01/15,23:43:13,02,09,1, 11.8,1,1, -3.882, 10458.465, 377.749, 52804.538 24/01/15,23:43:13,03,09,1, 11.8,1,1, -3.882, 10458.496, 377.755, 52804.525 24/01/15,23:43:13,04,09,1, 11.8,1,1, -3.882, 10458.467, 377.722, 52804.568 24/01/15,23:43:13,05,09,1, 11.8,1,1, -3.882, 10458.487, 377.789, 52804.630 24/01/15,23:43:13,06,09,1, 11.8,1,1, -3.882, 10458.483, 377.756, 52804.589 24/01/15,23:43:13,07,09,1, 11.8,1,1, -3.882, 10458.477, 377.773, 52804.582 24/01/15,23:43:13,08,09,1, 11.8,1,1, -3.882, 10458.493, 377.782, 52804.606 24/01/15,23:43:13,09,09,1, 11.8,1,1, -3.882, 10458.470, 377.771, 52804.603 24/01/15,23:43:13,10,09,1, 11.8,1,1, -3.882, 10458.489, 377.778, 52804.621 24/01/15,23:43:13,11,09,1, 11.8,1,1, -3.882, 10458.493, 377.739, 52804.644 24/01/15,23:43:13,12,09,1, 11.8,1,1, -3.882, 10458.506, 377.744, 52804.648 24/01/15,23:43:13,13,09,1, 11.8,1,1, -3.882, 10458.491, 377.768, 52804.646 24/01/15,23:43:13,14,09,1, 11.8,1,1, -3.882, 10458.517, 377.796, 52804.689 24/01/15,23:43:13,15,09,1, 11.8,1,1, -3.882, 10458.510, 377.769, 52804.688 24/01/15,23:43:13,16,09,1, 11.8,1,1, -3.882, 10458.512, 377.821, 52804.752 24/01/15,23:43:13,17,09,1, 11.8,1,1, -3.882, 10458.515, 377.819, 52804.674 24/01/15,23:43:13,18,09,1, 11.8,1,1, -3.882, 10458.517, 377.799, 52804.715 24/01/15,23:43:13,19,09,1, 11.8,1,1, -3.882, 10458.509, 377.752, 52804.639 24/01/15,23:43:14,00,09,1, 11.9,1,1, -3.882, 10458.509, 377.752, 52804.639 24/01/15,23:43:14,01,09,1, 11.9,1,1, -3.882, 10458.512, 377.762, 52804.701 24/01/15,23:43:14,02,09,1, 11.9,1,1, -3.882, 10458.527, 377.770, 52804.675 24/01/15,23:43:14,03,09,1, 11.9,1,1, -3.882, 10458.564, 377.824, 52804.665 24/01/15,23:43:14,04,09,1, 11.9,1,1, -3.882, 10458.560, 377.796, 52804.643 24/01/15,23:43:14,05,09,1, 11.9,1,1, -3.882, 10458.563, 377.767, 52804.684 24/01/15,23:43:14,06,09,1, 11.9,1,1, -3.882, 10458.571, 377.798, 52804.640 24/01/15,23:43:14,07,09,1, 11.9,1,1, -3.882, 10458.581, 377.805, 52804.679 24/01/15,23:43:14,08,09,1, 11.9,1,1, -3.882, 10458.558, 377.830, 52804.692 24/01/15,23:43:14,09,09,1, 11.9,1,1, -3.882, 10458.560, 377.811, 52804.761 24/01/15,23:43:14,10,09,1, 11.9,1,1, -3.882, 10458.564, 377.793, 52804.739 24/01/15,23:43:14,11,09,1, 11.9,1,1, -3.882, 10458.591, 377.822, 52804.713 24/01/15,23:43:14,12,09,1, 11.9,1,1, -3.882, 10458.598, 377.825, 52804.677 24/01/15,23:43:14,13,09,1, 11.9,1,1, -3.882, 10458.598, 377.842, 52804.700 24/01/15,23:43:14,14,09,1, 11.9,1,1, -3.882, 10458.601, 377.812, 52804.696 24/01/15,23:43:14,15,09,1, 11.9,1,1, -3.882, 10458.577, 377.803, 52804.668 24/01/15,23:43:14,16,09,1, 11.9,1,1, -3.882, 10458.595, 377.844, 52804.736 24/01/15,23:43:14,17,09,1, 11.9,1,1, -3.882, 10458.597, 377.805, 52804.754 24/01/15,23:43:14,18,09,1, 11.9,1,1, -3.882, 10458.596, 377.821, 52804.770 24/01/15,23:43:14,19,09,1, 11.9,1,1, -3.882, 10458.594, 377.827, 52804.815 24/01/15,23:43:15,00,08,1, 11.9,1,1, -3.875, 10458.592, 377.827, 52804.815 24/01/15,23:43:15,01,08,1, 11.9,1,1, -3.875, 10458.589, 377.794, 52804.702 24/01/15,23:43:15,02,08,1, 11.9,1,1, -3.875, 10458.599, 377.794, 52804.745 24/01/15,23:43:15,03,08,1, 11.9,1,1, -3.875, 10458.609, 377.823, 52804.699 24/01/15,23:43:15,04,08,1, 11.9,1,1, -3.875, 10458.595, 377.819, 52804.690 24/01/15,23:43:15,05,08,1, 11.9,1,1, -3.875, 10458.610, 377.816, 52804.805 24/01/15,23:43:15,06,08,1, 11.9,1,1, -3.875, 10458.631, 377.833, 52804.740 24/01/15,23:43:15,07,08,1, 11.9,1,1, -3.875, 10458.630, 377.843, 52804.726 24/01/15,23:43:15,08,08,1, 11.9,1,1, -3.875, 10458.625, 377.787, 52804.664 24/01/15,23:43:15,09,08,1, 11.9,1,1, -3.875, 10458.651, 377.837, 52804.760 24/01/15,23:43:15,10,08,1, 11.9,1,1, -3.875, 10458.617, 377.815, 52804.720 24/01/15,23:43:15,11,08,1, 11.9,1,1, -3.875, 10458.637, 377.822, 52804.714 24/01/15,23:43:15,12,08,1, 11.9,1,1, -3.875, 10458.645, 377.817, 52804.715 24/01/15,23:43:15,13,08,1, 11.9,1,1, -3.875, 10458.636, 377.817, 52804.709 24/01/15,23:43:15,14,08,1, 11.9,1,1, -3.875, 10458.640, 377.809, 52804.781 24/01/15,23:43:15,15,08,1, 11.9,1,1, -3.875, 10458.652, 377.825, 52804.687 24/01/15,23:43:15,16,08,1, 11.9,1,1, -3.875, 10458.658, 377.830, 52804.745 24/01/15,23:43:15,17,08,1, 11.9,1,1, -3.875, 10458.647, 377.816, 52804.727 24/01/15,23:43:15,18,08,1, 11.9,1,1, -3.875, 10458.669, 377.823, 52804.812 24/01/15,23:43:15,19,08,1, 11.9,1,1, -3.875, 10458.674, 377.854, 52804.705 24/01/15,23:43:16,00,08,1, 11.9,1,1, -3.878, 10458.667, 377.854, 52804.705 24/01/15,23:43:16,01,08,1, 11.9,1,1, -3.878, 10458.689, 377.833, 52804.834 24/01/15,23:43:16,02,08,1, 11.9,1,1, -3.878, 10458.659, 377.824, 52804.802 24/01/15,23:43:16,03,08,1, 11.9,1,1, -3.878, 10458.685, 377.851, 52804.779 24/01/15,23:43:16,04,08,1, 11.9,1,1, -3.878, 10458.697, 377.851, 52804.754 24/01/15,23:43:16,05,08,1, 11.9,1,1, -3.878, 10458.667, 377.843, 52804.741 24/01/15,23:43:16,06,08,1, 11.9,1,1, -3.878, 10458.688, 377.859, 52804.760 24/01/15,23:43:16,07,08,1, 11.9,1,1, -3.878, 10458.683, 377.854, 52804.722 24/01/15,23:43:16,08,08,1, 11.9,1,1, -3.878, 10458.698, 377.833, 52804.766 24/01/15,23:43:16,09,08,1, 11.9,1,1, -3.878, 10458.720, 377.841, 52804.807 24/01/15,23:43:16,10,08,1, 11.9,1,1, -3.878, 10458.702, 377.817, 52804.741 24/01/15,23:43:16,11,08,1, 11.9,1,1, -3.878, 10458.712, 377.853, 52804.762 24/01/15,23:43:16,12,08,1, 11.9,1,1, -3.878, 10458.757, 377.812, 52804.557 24/01/15,23:43:16,13,08,1, 11.9,1,1, -3.878, 10458.706, 377.856, 52804.854 24/01/15,23:43:16,14,08,1, 11.9,1,1, -3.878, 10458.747, 377.810, 52804.658 24/01/15,23:43:16,15,08,1, 11.9,1,1, -3.878, 10458.718, 377.865, 52804.816 24/01/15,23:43:16,16,08,1, 11.9,1,1, -3.878, 10458.720, 377.825, 52804.769 24/01/15,23:43:16,17,08,1, 11.9,1,1, -3.878, 10458.745, 377.872, 52804.756 24/01/15,23:43:16,18,08,1, 11.9,1,1, -3.878, 10458.743, 377.856, 52804.859 24/01/15,23:43:16,19,08,1, 11.9,1,1, -3.878, 10458.747, 377.865, 52804.830 24/01/15,23:43:17,00,08,1, 11.8,1,1, -3.879, 10458.742, 377.865, 52804.830 24/01/15,23:43:17,01,08,1, 11.8,1,1, -3.879, 10458.744, 377.841, 52804.812 24/01/15,23:43:17,02,08,1, 11.8,1,1, -3.879, 10458.762, 377.877, 52804.788 24/01/15,23:43:17,03,08,1, 11.8,1,1, -3.879, 10458.751, 377.865, 52804.840 24/01/15,23:43:17,04,08,1, 11.8,1,1, -3.879, 10458.772, 377.862, 52804.847 24/01/15,23:43:17,05,08,1, 11.8,1,1, -3.879, 10458.737, 377.894, 52805.132 24/01/15,23:43:17,06,08,1, 11.8,1,1, -3.879, 10458.728, 377.847, 52804.891 24/01/15,23:43:17,07,08,1, 11.8,1,1, -3.879, 10458.761, 377.875, 52804.874 24/01/15,23:43:17,08,08,1, 11.8,1,1, -3.879, 10458.745, 377.877, 52804.903 24/01/15,23:43:17,09,08,1, 11.8,1,1, -3.879, 10458.765, 377.866, 52804.872 24/01/15,23:43:17,10,08,1, 11.8,1,1, -3.879, 10458.785, 377.865, 52804.815 24/01/15,23:43:17,11,08,1, 11.8,1,1, -3.879, 10458.779, 377.855, 52804.798 24/01/15,23:43:17,12,08,1, 11.8,1,1, -3.879, 10458.789, 377.852, 52804.815 24/01/15,23:43:17,13,08,1, 11.8,1,1, -3.879, 10458.793, 377.891, 52804.808 24/01/15,23:43:17,14,08,1, 11.8,1,1, -3.879, 10458.797, 377.875, 52804.836 24/01/15,23:43:17,15,08,1, 11.8,1,1, -3.879, 10458.779, 377.886, 52804.883 24/01/15,23:43:17,16,08,1, 11.8,1,1, -3.879, 10458.795, 377.869, 52804.861 24/01/15,23:43:17,17,08,1, 11.8,1,1, -3.879, 10458.791, 377.891, 52804.825 24/01/15,23:43:17,18,08,1, 11.8,1,1, -3.879, 10458.814, 377.892, 52804.904 24/01/15,23:43:17,19,08,1, 11.8,1,1, -3.879, 10458.811, 377.882, 52804.904 24/01/15,23:43:18,00,09,1, 11.9,1,1, -3.881, 10458.809, 377.882, 52804.904 24/01/15,23:43:18,01,09,1, 11.9,1,1, -3.881, 10458.849, 377.886, 52804.929 24/01/15,23:43:18,02,09,1, 11.9,1,1, -3.881, 10458.844, 377.862, 52804.891 24/01/15,23:43:18,03,09,1, 11.9,1,1, -3.881, 10458.846, 377.877, 52804.914 24/01/15,23:43:18,04,09,1, 11.9,1,1, -3.881, 10458.824, 377.886, 52804.823 24/01/15,23:43:18,05,09,1, 11.9,1,1, -3.881, 10458.820, 377.880, 52804.889 24/01/15,23:43:18,06,09,1, 11.9,1,1, -3.881, 10458.849, 377.874, 52804.869 24/01/15,23:43:18,07,09,1, 11.9,1,1, -3.881, 10458.848, 377.895, 52804.848 24/01/15,23:43:18,08,09,1, 11.9,1,1, -3.881, 10458.865, 377.927, 52804.883 24/01/15,23:43:18,09,09,1, 11.9,1,1, -3.881, 10458.885, 377.885, 52804.861 24/01/15,23:43:18,10,09,1, 11.9,1,1, -3.881, 10458.888, 377.919, 52804.996 24/01/15,23:43:18,11,09,1, 11.9,1,1, -3.881, 10458.866, 377.909, 52804.841 24/01/15,23:43:18,12,09,1, 11.9,1,1, -3.881, 10458.863, 377.941, 52804.964 24/01/15,23:43:18,13,09,1, 11.9,1,1, -3.881, 10458.864, 377.886, 52804.906 24/01/15,23:43:18,14,09,1, 11.9,1,1, -3.881, 10458.898, 377.885, 52804.928 24/01/15,23:43:18,15,09,1, 11.9,1,1, -3.881, 10458.882, 377.921, 52804.867 24/01/15,23:43:18,16,09,1, 11.9,1,1, -3.881, 10458.911, 377.936, 52804.966 24/01/15,23:43:18,17,09,1, 11.9,1,1, -3.881, 10458.900, 377.942, 52804.906 24/01/15,23:43:18,18,09,1, 11.9,1,1, -3.881, 10458.896, 377.927, 52804.911 24/01/15,23:43:18,19,09,1, 11.9,1,1, -3.881, 10458.922, 377.924, 52804.895 24/01/15,23:43:19,00,09,1, 11.9,1,1, -3.881, 10458.918, 377.924, 52804.895 24/01/15,23:43:19,01,09,1, 11.9,1,1, -3.881, 10458.912, 377.922, 52804.931 24/01/15,23:43:19,02,09,1, 11.9,1,1, -3.881, 10458.947, 377.908, 52804.943 24/01/15,23:43:19,03,09,1, 11.9,1,1, -3.881, 10458.944, 377.956, 52804.983 24/01/15,23:43:19,04,09,1, 11.9,1,1, -3.881, 10458.938, 377.953, 52804.911 24/01/15,23:43:19,05,09,1, 11.9,1,1, -3.881, 10458.920, 377.959, 52804.971 24/01/15,23:43:19,06,09,1, 11.9,1,1, -3.881, 10458.944, 377.905, 52804.837 24/01/15,23:43:19,07,09,1, 11.9,1,1, -3.881, 10458.950, 377.938, 52804.976 24/01/15,23:43:19,08,09,1, 11.9,1,1, -3.881, 10458.957, 377.976, 52804.924 24/01/15,23:43:19,09,09,1, 11.9,1,1, -3.881, 10458.956, 377.975, 52804.908 24/01/15,23:43:19,10,09,1, 11.9,1,1, -3.881, 10458.988, 377.953, 52804.938 24/01/15,23:43:19,11,09,1, 11.9,1,1, -3.881, 10458.968, 377.966, 52804.919 24/01/15,23:43:19,12,09,1, 11.9,1,1, -3.881, 10458.962, 377.959, 52804.948 24/01/15,23:43:19,13,09,1, 11.9,1,1, -3.881, 10458.971, 377.991, 52804.911 24/01/15,23:43:19,14,09,1, 11.9,1,1, -3.881, 10458.972, 377.971, 52804.902 24/01/15,23:43:19,15,09,1, 11.9,1,1, -3.881, 10458.977, 377.957, 52804.900 24/01/15,23:43:19,16,09,1, 11.9,1,1, -3.881, 10458.981, 377.959, 52805.016 24/01/15,23:43:19,17,09,1, 11.9,1,1, -3.881, 10458.985, 377.964, 52804.983 24/01/15,23:43:19,18,09,1, 11.9,1,1, -3.881, 10458.988, 377.950, 52804.920 24/01/15,23:43:19,19,09,1, 11.9,1,1, -3.881, 10458.997, 377.968, 52804.964 24/01/15,23:43:20,00,09,1, 11.9,1,1, -3.879, 10458.993, 377.968, 52804.964 24/01/15,23:43:20,01,09,1, 11.9,1,1, -3.879, 10459.018, 378.019, 52804.987 24/01/15,23:43:20,02,09,1, 11.9,1,1, -3.879, 10459.016, 378.019, 52805.006 24/01/15,23:43:20,03,09,1, 11.9,1,1, -3.879, 10459.022, 377.996, 52804.904 24/01/15,23:43:20,04,09,1, 11.9,1,1, -3.879, 10459.018, 377.980, 52804.946 24/01/15,23:43:20,05,09,1, 11.9,1,1, -3.879, 10459.019, 378.022, 52804.978 24/01/15,23:43:20,06,09,1, 11.9,1,1, -3.879, 10459.032, 377.996, 52804.978 24/01/15,23:43:20,07,09,1, 11.9,1,1, -3.879, 10459.025, 377.992, 52804.931 24/01/15,23:43:20,08,09,1, 11.9,1,1, -3.879, 10459.030, 378.014, 52805.031 24/01/15,23:43:20,09,09,1, 11.9,1,1, -3.879, 10459.036, 377.997, 52805.007 24/01/15,23:43:20,10,09,1, 11.9,1,1, -3.879, 10459.043, 378.017, 52804.983 24/01/15,23:43:20,11,09,1, 11.9,1,1, -3.879, 10459.061, 378.028, 52804.989 24/01/15,23:43:20,12,09,1, 11.9,1,1, -3.879, 10459.055, 377.986, 52804.938 24/01/15,23:43:20,13,09,1, 11.9,1,1, -3.879, 10459.067, 378.033, 52805.048 24/01/15,23:43:20,14,09,1, 11.9,1,1, -3.879, 10459.069, 378.039, 52804.952 24/01/15,23:43:20,15,09,1, 11.9,1,1, -3.879, 10459.061, 378.036, 52804.937 24/01/15,23:43:20,16,09,1, 11.9,1,1, -3.879, 10459.079, 378.025, 52804.965 24/01/15,23:43:20,17,09,1, 11.9,1,1, -3.879, 10459.073, 378.022, 52805.023 24/01/15,23:43:20,18,09,1, 11.9,1,1, -3.879, 10459.089, 378.041, 52805.021 24/01/15,23:43:20,19,09,1, 11.9,1,1, -3.879, 10459.083, 378.034, 52804.984 24/01/15,23:43:21,00,09,1, 11.9,1,1, -3.880, 10459.076, 378.034, 52804.984 24/01/15,23:43:21,01,09,1, 11.9,1,1, -3.880, 10459.094, 378.030, 52805.054 24/01/15,23:43:21,02,09,1, 11.9,1,1, -3.880, 10459.101, 378.085, 52805.071 24/01/15,23:43:21,03,09,1, 11.9,1,1, -3.880, 10459.087, 378.038, 52805.031 24/01/15,23:43:21,04,09,1, 11.9,1,1, -3.880, 10459.099, 378.051, 52805.040 24/01/15,23:43:21,05,09,1, 11.9,1,1, -3.880, 10459.106, 378.040, 52804.975 24/01/15,23:43:21,06,09,1, 11.9,1,1, -3.880, 10459.085, 378.053, 52805.043 24/01/15,23:43:21,07,09,1, 11.9,1,1, -3.880, 10459.109, 378.054, 52804.995 24/01/15,23:43:21,08,09,1, 11.9,1,1, -3.880, 10459.107, 378.054, 52805.086 24/01/15,23:43:21,09,09,1, 11.9,1,1, -3.880, 10459.110, 378.065, 52805.064 24/01/15,23:43:21,10,09,1, 11.9,1,1, -3.880, 10459.095, 378.049, 52805.026 24/01/15,23:43:21,11,09,1, 11.9,1,1, -3.880, 10459.120, 378.071, 52805.052 24/01/15,23:43:21,12,09,1, 11.9,1,1, -3.880, 10459.149, 378.055, 52804.981 24/01/15,23:43:21,13,09,1, 11.9,1,1, -3.880, 10459.136, 378.044, 52804.988 24/01/15,23:43:21,14,09,1, 11.9,1,1, -3.880, 10459.154, 378.067, 52804.994 24/01/15,23:43:21,15,09,1, 11.9,1,1, -3.880, 10459.158, 378.080, 52805.006 24/01/15,23:43:21,16,09,1, 11.9,1,1, -3.880, 10459.149, 378.089, 52805.099 24/01/15,23:43:21,17,09,1, 11.9,1,1, -3.880, 10459.160, 378.078, 52805.005 24/01/15,23:43:21,18,09,1, 11.9,1,1, -3.880, 10459.164, 378.053, 52805.003 24/01/15,23:43:21,19,09,1, 11.9,1,1, -3.880, 10459.191, 378.101, 52805.055 24/01/15,23:43:22,00,09,1, 12.0,1,1, -3.878, 10459.185, 378.101, 52805.055 24/01/15,23:43:22,01,09,1, 12.0,1,1, -3.878, 10459.164, 378.081, 52805.043 24/01/15,23:43:22,02,09,1, 12.0,1,1, -3.878, 10459.161, 378.068, 52805.046 24/01/15,23:43:22,03,09,1, 12.0,1,1, -3.878, 10459.189, 378.079, 52805.053 24/01/15,23:43:22,04,09,1, 12.0,1,1, -3.878, 10459.207, 378.104, 52805.098 24/01/15,23:43:22,05,09,1, 12.0,1,1, -3.878, 10459.167, 378.064, 52805.026 24/01/15,23:43:22,06,09,1, 12.0,1,1, -3.878, 10459.185, 378.082, 52805.028 24/01/15,23:43:22,07,09,1, 12.0,1,1, -3.878, 10459.209, 378.062, 52805.008 24/01/15,23:43:22,08,09,1, 12.0,1,1, -3.878, 10459.198, 378.085, 52805.089 24/01/15,23:43:22,09,09,1, 12.0,1,1, -3.878, 10459.205, 378.099, 52805.060 24/01/15,23:43:22,10,09,1, 12.0,1,1, -3.878, 10459.214, 378.095, 52805.067 24/01/15,23:43:22,11,09,1, 12.0,1,1, -3.878, 10459.184, 378.090, 52805.133 24/01/15,23:43:22,12,09,1, 12.0,1,1, -3.878, 10459.198, 378.108, 52805.112 24/01/15,23:43:22,13,09,1, 12.0,1,1, -3.878, 10459.225, 378.113, 52805.116 24/01/15,23:43:22,14,09,1, 12.0,1,1, -3.878, 10459.216, 378.107, 52805.088 24/01/15,23:43:22,15,09,1, 12.0,1,1, -3.878, 10459.235, 378.103, 52805.047 24/01/15,23:43:22,16,09,1, 12.0,1,1, -3.878, 10459.230, 378.133, 52805.082 24/01/15,23:43:22,17,09,1, 12.0,1,1, -3.878, 10459.249, 378.113, 52805.071 24/01/15,23:43:22,18,09,1, 12.0,1,1, -3.878, 10459.243, 378.113, 52805.038 24/01/15,23:43:22,19,09,1, 12.0,1,1, -3.878, 10459.211, 378.094, 52805.039 24/01/15,23:43:23,00,09,1, 11.9,1,1, -3.883, 10459.210, 378.094, 52805.039 24/01/15,23:43:23,01,09,1, 11.9,1,1, -3.883, 10459.227, 378.117, 52805.133 24/01/15,23:43:23,02,09,1, 11.9,1,1, -3.883, 10459.242, 378.100, 52805.067 24/01/15,23:43:23,03,09,1, 11.9,1,1, -3.883, 10459.262, 378.102, 52805.036 24/01/15,23:43:23,04,09,1, 11.9,1,1, -3.883, 10459.235, 378.124, 52805.047 24/01/15,23:43:23,05,09,1, 11.9,1,1, -3.883, 10459.237, 378.110, 52805.059 24/01/15,23:43:23,06,09,1, 11.9,1,1, -3.883, 10459.265, 378.096, 52805.058 24/01/15,23:43:23,07,09,1, 11.9,1,1, -3.883, 10459.237, 378.110, 52805.074 24/01/15,23:43:23,08,09,1, 11.9,1,1, -3.883, 10459.250, 378.094, 52805.078 24/01/15,23:43:23,09,09,1, 11.9,1,1, -3.883, 10459.241, 378.096, 52805.091 24/01/15,23:43:23,10,09,1, 11.9,1,1, -3.883, 10459.268, 378.102, 52805.079 24/01/15,23:43:23,11,09,1, 11.9,1,1, -3.883, 10459.245, 378.097, 52805.053 24/01/15,23:43:23,12,09,1, 11.9,1,1, -3.883, 10459.277, 378.139, 52805.096 24/01/15,23:43:23,13,09,1, 11.9,1,1, -3.883, 10459.266, 378.083, 52805.090 24/01/15,23:43:23,14,09,1, 11.9,1,1, -3.883, 10459.278, 378.084, 52805.065 24/01/15,23:43:23,15,09,1, 11.9,1,1, -3.883, 10459.295, 378.131, 52805.106 24/01/15,23:43:23,16,09,1, 11.9,1,1, -3.883, 10459.291, 378.094, 52805.119 24/01/15,23:43:23,17,09,1, 11.9,1,1, -3.883, 10459.292, 378.131, 52805.129 24/01/15,23:43:23,18,09,1, 11.9,1,1, -3.883, 10459.273, 378.096, 52805.119 24/01/15,23:43:23,19,09,1, 11.9,1,1, -3.883, 10459.267, 378.118, 52805.178 24/01/15,23:43:24,00,09,1, 11.9,1,1, -3.879, 10459.260, 378.118, 52805.178 24/01/15,23:43:24,01,09,1, 11.9,1,1, -3.879, 10459.257, 378.098, 52805.170 24/01/15,23:43:24,02,09,1, 11.9,1,1, -3.879, 10459.271, 378.132, 52805.138 24/01/15,23:43:24,03,09,1, 11.9,1,1, -3.879, 10459.305, 378.126, 52805.190 24/01/15,23:43:24,04,09,1, 11.9,1,1, -3.879, 10459.315, 378.114, 52805.141 24/01/15,23:43:24,05,09,1, 11.9,1,1, -3.879, 10459.280, 378.116, 52805.116 24/01/15,23:43:24,06,09,1, 11.9,1,1, -3.879, 10459.309, 378.106, 52805.135 24/01/15,23:43:24,07,09,1, 11.9,1,1, -3.879, 10459.301, 378.126, 52805.099 24/01/15,23:43:24,08,09,1, 11.9,1,1, -3.879, 10459.304, 378.128, 52805.121 24/01/15,23:43:24,09,09,1, 11.9,1,1, -3.879, 10459.328, 378.101, 52805.213 24/01/15,23:43:24,10,09,1, 11.9,1,1, -3.879, 10459.305, 378.102, 52805.166 24/01/15,23:43:24,11,09,1, 11.9,1,1, -3.879, 10459.341, 378.110, 52805.190 24/01/15,23:43:24,12,09,1, 11.9,1,1, -3.879, 10459.334, 378.102, 52805.118 24/01/15,23:43:24,13,09,1, 11.9,1,1, -3.879, 10459.332, 378.121, 52805.164 24/01/15,23:43:24,14,09,1, 11.9,1,1, -3.879, 10459.316, 378.105, 52805.131 24/01/15,23:43:24,15,09,1, 11.9,1,1, -3.879, 10459.327, 378.105, 52805.164 24/01/15,23:43:24,16,09,1, 11.9,1,1, -3.879, 10459.329, 378.132, 52805.181 24/01/15,23:43:24,17,09,1, 11.9,1,1, -3.879, 10459.337, 378.124, 52805.133 24/01/15,23:43:24,18,09,1, 11.9,1,1, -3.879, 10459.335, 378.106, 52805.148 24/01/15,23:43:24,19,09,1, 11.9,1,1, -3.879, 10459.334, 378.121, 52805.156 24/01/15,23:43:25,00,07,1, 11.9,1,1, -3.879, 10459.327, 378.121, 52805.156 24/01/15,23:43:25,01,07,1, 11.9,1,1, -3.879, 10459.355, 378.093, 52805.187 24/01/15,23:43:25,02,07,1, 11.9,1,1, -3.879, 10459.345, 378.092, 52805.141 24/01/15,23:43:25,03,07,1, 11.9,1,1, -3.879, 10459.344, 378.086, 52805.147 24/01/15,23:43:25,04,07,1, 11.9,1,1, -3.879, 10459.332, 378.091, 52805.164 24/01/15,23:43:25,05,07,1, 11.9,1,1, -3.879, 10459.354, 378.125, 52805.161 24/01/15,23:43:25,06,07,1, 11.9,1,1, -3.879, 10459.347, 378.085, 52805.203 24/01/15,23:43:25,07,07,1, 11.9,1,1, -3.879, 10459.343, 378.057, 52805.170 24/01/15,23:43:25,08,07,1, 11.9,1,1, -3.879, 10459.372, 378.049, 52805.143 24/01/15,23:43:25,09,07,1, 11.9,1,1, -3.879, 10459.344, 378.047, 52805.113 24/01/15,23:43:25,10,07,1, 11.9,1,1, -3.879, 10459.376, 378.042, 52805.129 24/01/15,23:43:25,11,07,1, 11.9,1,1, -3.879, 10459.371, 378.090, 52805.220 24/01/15,23:43:25,12,07,1, 11.9,1,1, -3.879, 10459.410, 378.060, 52805.124 24/01/15,23:43:25,13,07,1, 11.9,1,1, -3.879, 10459.376, 378.076, 52805.202 24/01/15,23:43:25,14,07,1, 11.9,1,1, -3.879, 10459.401, 378.093, 52805.159 24/01/15,23:43:25,15,07,1, 11.9,1,1, -3.879, 10459.407, 378.075, 52805.106 24/01/15,23:43:25,16,07,1, 11.9,1,1, -3.879, 10459.397, 378.048, 52805.173 24/01/15,23:43:25,17,07,1, 11.9,1,1, -3.879, 10459.380, 378.063, 52805.140 24/01/15,23:43:25,18,07,1, 11.9,1,1, -3.879, 10459.407, 378.084, 52805.102 24/01/15,23:43:25,19,07,1, 11.9,1,1, -3.879, 10459.423, 378.096, 52805.147 24/01/15,23:43:26,00,08,1, 11.9,1,1, -3.879, 10459.418, 378.096, 52805.147 24/01/15,23:43:26,01,08,1, 11.9,1,1, -3.879, 10459.402, 378.063, 52805.211 24/01/15,23:43:26,02,08,1, 11.9,1,1, -3.879, 10459.418, 378.121, 52805.204 24/01/15,23:43:26,03,08,1, 11.9,1,1, -3.879, 10459.409, 378.049, 52805.104 24/01/15,23:43:26,04,08,1, 11.9,1,1, -3.879, 10459.418, 378.103, 52805.140 24/01/15,23:43:26,05,08,1, 11.9,1,1, -3.879, 10459.414, 378.063, 52805.161 24/01/15,23:43:26,06,08,1, 11.9,1,1, -3.879, 10459.432, 378.086, 52805.188 24/01/15,23:43:26,07,08,1, 11.9,1,1, -3.879, 10459.427, 378.070, 52805.222 24/01/15,23:43:26,08,08,1, 11.9,1,1, -3.879, 10459.421, 378.065, 52805.152 24/01/15,23:43:26,09,08,1, 11.9,1,1, -3.879, 10459.450, 378.073, 52805.144 24/01/15,23:43:26,10,08,1, 11.9,1,1, -3.879, 10459.462, 378.074, 52805.297 24/01/15,23:43:26,11,08,1, 11.9,1,1, -3.879, 10459.424, 378.064, 52805.171 24/01/15,23:43:26,12,08,1, 11.9,1,1, -3.879, 10459.429, 378.065, 52805.249 24/01/15,23:43:26,13,08,1, 11.9,1,1, -3.879, 10459.459, 378.059, 52805.205 24/01/15,23:43:26,14,08,1, 11.9,1,1, -3.879, 10459.437, 378.055, 52805.170 24/01/15,23:43:26,15,08,1, 11.9,1,1, -3.879, 10459.483, 378.092, 52805.145 24/01/15,23:43:26,16,08,1, 11.9,1,1, -3.879, 10459.455, 378.047, 52805.180 24/01/15,23:43:26,17,08,1, 11.9,1,1, -3.879, 10459.470, 378.039, 52805.120 24/01/15,23:43:26,18,08,1, 11.9,1,1, -3.879, 10459.467, 378.062, 52805.204 24/01/15,23:43:26,19,08,1, 11.9,1,1, -3.879, 10459.463, 378.042, 52805.132 24/01/15,23:43:27,00,08,1, 12.0,1,1, -3.879, 10459.460, 378.042, 52805.132 24/01/15,23:43:27,01,08,1, 12.0,1,1, -3.879, 10459.494, 378.043, 52805.177 24/01/15,23:43:27,02,08,1, 12.0,1,1, -3.879, 10459.475, 378.072, 52805.232 24/01/15,23:43:27,03,08,1, 12.0,1,1, -3.879, 10459.494, 378.009, 52804.952 24/01/15,23:43:27,04,08,1, 12.0,1,1, -3.879, 10459.500, 378.041, 52805.139 24/01/15,23:43:27,05,08,1, 12.0,1,1, -3.879, 10459.490, 378.052, 52805.161 24/01/15,23:43:27,06,08,1, 12.0,1,1, -3.879, 10459.499, 378.067, 52805.262 24/01/15,23:43:27,07,08,1, 12.0,1,1, -3.879, 10459.492, 378.034, 52805.166 24/01/15,23:43:27,08,08,1, 12.0,1,1, -3.879, 10459.508, 378.050, 52805.233 24/01/15,23:43:27,09,08,1, 12.0,1,1, -3.879, 10459.470, 378.047, 52805.231 24/01/15,23:43:27,10,08,1, 12.0,1,1, -3.879, 10459.481, 378.052, 52804.934 24/01/15,23:43:27,11,08,1, 12.0,1,1, -3.879, 10459.480, 378.024, 52805.215 24/01/15,23:43:27,12,08,1, 12.0,1,1, -3.879, 10459.487, 378.060, 52805.223 24/01/15,23:43:27,13,08,1, 12.0,1,1, -3.879, 10459.511, 378.055, 52805.167 24/01/15,23:43:27,14,08,1, 12.0,1,1, -3.879, 10459.509, 378.058, 52805.197 24/01/15,23:43:27,15,08,1, 12.0,1,1, -3.879, 10459.550, 378.056, 52805.209 24/01/15,23:43:27,16,08,1, 12.0,1,1, -3.879, 10459.519, 378.064, 52805.273 24/01/15,23:43:27,17,08,1, 12.0,1,1, -3.879, 10459.527, 378.054, 52805.249 24/01/15,23:43:27,18,08,1, 12.0,1,1, -3.879, 10459.532, 378.059, 52805.290 24/01/15,23:43:27,19,08,1, 12.0,1,1, -3.879, 10459.522, 378.042, 52805.230 24/01/15,23:43:28,00,08,1, 11.8,1,1, -3.879, 10459.518, 378.042, 52805.230 24/01/15,23:43:28,01,08,1, 11.8,1,1, -3.879, 10459.519, 378.058, 52805.302 24/01/15,23:43:28,02,08,1, 11.8,1,1, -3.879, 10459.532, 378.030, 52805.311 24/01/15,23:43:28,03,08,1, 11.8,1,1, -3.879, 10459.529, 378.026, 52805.243 24/01/15,23:43:28,04,08,1, 11.8,1,1, -3.879, 10459.543, 378.045, 52805.285 24/01/15,23:43:28,05,08,1, 11.8,1,1, -3.879, 10459.561, 378.056, 52805.234 24/01/15,23:43:28,06,08,1, 11.8,1,1, -3.879, 10459.606, 378.011, 52805.063 24/01/15,23:43:28,07,08,1, 11.8,1,1, -3.879, 10459.516, 378.034, 52805.023 24/01/15,23:43:28,08,08,1, 11.8,1,1, -3.879, 10459.568, 378.063, 52805.310 24/01/15,23:43:28,09,08,1, 11.8,1,1, -3.879, 10459.550, 378.026, 52805.222 24/01/15,23:43:28,10,08,1, 11.8,1,1, -3.879, 10459.563, 378.035, 52805.182 24/01/15,23:43:28,11,08,1, 11.8,1,1, -3.879, 10459.579, 378.054, 52805.232 24/01/15,23:43:28,12,08,1, 11.8,1,1, -3.879, 10459.589, 378.057, 52805.256 24/01/15,23:43:28,13,08,1, 11.8,1,1, -3.879, 10459.582, 378.051, 52805.245 24/01/15,23:43:28,14,08,1, 11.8,1,1, -3.879, 10459.562, 378.056, 52805.321 24/01/15,23:43:28,15,08,1, 11.8,1,1, -3.879, 10459.600, 378.074, 52805.270 24/01/15,23:43:28,16,08,1, 11.8,1,1, -3.879, 10459.556, 378.062, 52805.238 24/01/15,23:43:28,17,08,1, 11.8,1,1, -3.879, 10459.574, 378.047, 52805.282 24/01/15,23:43:28,18,08,1, 11.8,1,1, -3.879, 10459.583, 378.083, 52805.271 24/01/15,23:43:28,19,08,1, 11.8,1,1, -3.879, 10459.589, 378.071, 52805.310 24/01/15,23:43:29,00,08,1, 11.9,1,1, -3.879, 10459.585, 378.071, 52805.310 24/01/15,23:43:29,01,08,1, 11.9,1,1, -3.879, 10459.608, 378.051, 52805.286 24/01/15,23:43:29,02,08,1, 11.9,1,1, -3.879, 10459.589, 378.041, 52805.236 24/01/15,23:43:29,03,08,1, 11.9,1,1, -3.879, 10459.597, 378.052, 52805.330 24/01/15,23:43:29,04,08,1, 11.9,1,1, -3.879, 10459.566, 378.044, 52805.270 24/01/15,23:43:29,05,08,1, 11.9,1,1, -3.879, 10459.605, 378.040, 52805.323 24/01/15,23:43:29,06,08,1, 11.9,1,1, -3.879, 10459.609, 378.019, 52805.315 24/01/15,23:43:29,07,08,1, 11.9,1,1, -3.879, 10459.613, 378.016, 52805.237 24/01/15,23:43:29,08,08,1, 11.9,1,1, -3.879, 10459.625, 378.039, 52805.219 24/01/15,23:43:29,09,08,1, 11.9,1,1, -3.879, 10459.581, 378.027, 52805.251 24/01/15,23:43:29,10,08,1, 11.9,1,1, -3.879, 10459.602, 378.015, 52805.225 24/01/15,23:43:29,11,08,1, 11.9,1,1, -3.879, 10459.603, 378.027, 52805.370 24/01/15,23:43:29,12,08,1, 11.9,1,1, -3.879, 10459.600, 378.019, 52805.346 24/01/15,23:43:29,13,08,1, 11.9,1,1, -3.879, 10459.614, 378.041, 52805.287 24/01/15,23:43:29,14,08,1, 11.9,1,1, -3.879, 10459.614, 378.009, 52805.308 24/01/15,23:43:29,15,08,1, 11.9,1,1, -3.879, 10459.614, 378.021, 52805.282 24/01/15,23:43:29,16,08,1, 11.9,1,1, -3.879, 10459.643, 378.034, 52805.301 24/01/15,23:43:29,17,08,1, 11.9,1,1, -3.879, 10459.611, 378.016, 52805.274 24/01/15,23:43:29,18,08,1, 11.9,1,1, -3.879, 10459.625, 378.028, 52805.281 24/01/15,23:43:29,19,08,1, 11.9,1,1, -3.879, 10459.629, 378.010, 52805.293 24/01/15,23:43:30,00,08,1, 11.9,1,1, -3.877, 10459.627, 378.010, 52805.293 24/01/15,23:43:30,01,08,1, 11.9,1,1, -3.877, 10459.647, 378.037, 52805.308 24/01/15,23:43:30,02,08,1, 11.9,1,1, -3.877, 10459.640, 378.025, 52805.295 24/01/15,23:43:30,03,08,1, 11.9,1,1, -3.877, 10459.658, 377.983, 52805.223 24/01/15,23:43:30,04,08,1, 11.9,1,1, -3.877, 10459.639, 378.030, 52805.310 24/01/15,23:43:30,05,08,1, 11.9,1,1, -3.877, 10459.641, 378.032, 52805.289 24/01/15,23:43:30,06,08,1, 11.9,1,1, -3.877, 10459.668, 378.009, 52805.291 24/01/15,23:43:30,07,08,1, 11.9,1,1, -3.877, 10459.675, 378.037, 52805.301 24/01/15,23:43:30,08,08,1, 11.9,1,1, -3.877, 10459.657, 378.011, 52805.313 24/01/15,23:43:30,09,08,1, 11.9,1,1, -3.877, 10459.684, 378.026, 52805.371 24/01/15,23:43:30,10,08,1, 11.9,1,1, -3.877, 10459.662, 378.043, 52805.305 24/01/15,23:43:30,11,08,1, 11.9,1,1, -3.877, 10459.654, 378.044, 52805.351 24/01/15,23:43:30,12,08,1, 11.9,1,1, -3.877, 10459.665, 378.049, 52805.303 24/01/15,23:43:30,13,08,1, 11.9,1,1, -3.877, 10459.670, 378.042, 52805.261 24/01/15,23:43:30,14,08,1, 11.9,1,1, -3.877, 10459.646, 378.034, 52805.250 24/01/15,23:43:30,15,08,1, 11.9,1,1, -3.877, 10459.701, 378.026, 52805.301 24/01/15,23:43:30,16,08,1, 11.9,1,1, -3.877, 10459.684, 378.019, 52805.199 24/01/15,23:43:30,17,08,1, 11.9,1,1, -3.877, 10459.671, 378.031, 52805.263 24/01/15,23:43:30,18,08,1, 11.9,1,1, -3.877, 10459.667, 378.021, 52805.362 24/01/15,23:43:30,19,08,1, 11.9,1,1, -3.877, 10459.662, 378.038, 52805.273 24/01/15,23:43:31,00,09,1, 11.9,1,1, -3.876, 10459.660, 378.038, 52805.273 24/01/15,23:43:31,01,09,1, 11.9,1,1, -3.876, 10459.677, 378.025, 52805.436 24/01/15,23:43:31,02,09,1, 11.9,1,1, -3.876, 10459.709, 378.018, 52805.364 24/01/15,23:43:31,03,09,1, 11.9,1,1, -3.876, 10459.707, 378.025, 52805.358 24/01/15,23:43:31,04,09,1, 11.9,1,1, -3.876, 10459.706, 378.029, 52805.375 24/01/15,23:43:31,05,09,1, 11.9,1,1, -3.876, 10459.688, 378.044, 52805.398 24/01/15,23:43:31,06,09,1, 11.9,1,1, -3.876, 10459.698, 378.015, 52805.354 24/01/15,23:43:31,07,09,1, 11.9,1,1, -3.876, 10459.709, 378.026, 52805.292 24/01/15,23:43:31,08,09,1, 11.9,1,1, -3.876, 10459.723, 378.031, 52805.330 24/01/15,23:43:31,09,09,1, 11.9,1,1, -3.876, 10459.725, 378.027, 52805.299 24/01/15,23:43:31,10,09,1, 11.9,1,1, -3.876, 10459.720, 378.033, 52805.347 24/01/15,23:43:31,11,09,1, 11.9,1,1, -3.876, 10459.741, 378.035, 52805.378 24/01/15,23:43:31,12,09,1, 11.9,1,1, -3.876, 10459.715, 378.024, 52805.408 24/01/15,23:43:31,13,09,1, 11.9,1,1, -3.876, 10459.757, 378.007, 52805.285 24/01/15,23:43:31,14,09,1, 11.9,1,1, -3.876, 10459.759, 378.034, 52805.348 24/01/15,23:43:31,15,09,1, 11.9,1,1, -3.876, 10459.738, 378.020, 52805.327 24/01/15,23:43:31,16,09,1, 11.9,1,1, -3.876, 10459.725, 378.029, 52805.308 24/01/15,23:43:31,17,09,1, 11.9,1,1, -3.876, 10459.738, 378.034, 52805.397 24/01/15,23:43:31,18,09,1, 11.9,1,1, -3.876, 10459.723, 378.026, 52805.287 24/01/15,23:43:31,19,09,1, 11.9,1,1, -3.876, 10459.729, 378.019, 52805.383 24/01/15,23:43:32,00,08,1, 11.9,1,1, -3.880, 10459.727, 378.019, 52805.383 24/01/15,23:43:32,01,08,1, 11.9,1,1, -3.880, 10459.732, 378.003, 52805.279 24/01/15,23:43:32,02,08,1, 11.9,1,1, -3.880, 10459.734, 378.021, 52805.330 24/01/15,23:43:32,03,08,1, 11.9,1,1, -3.880, 10459.775, 378.032, 52805.343 24/01/15,23:43:32,04,08,1, 11.9,1,1, -3.880, 10459.760, 378.006, 52805.296 24/01/15,23:43:32,05,08,1, 11.9,1,1, -3.880, 10459.760, 378.009, 52805.395 24/01/15,23:43:32,06,08,1, 11.9,1,1, -3.880, 10459.773, 378.002, 52805.373 24/01/15,23:43:32,07,08,1, 11.9,1,1, -3.880, 10459.734, 378.024, 52805.330 24/01/15,23:43:32,08,08,1, 11.9,1,1, -3.880, 10459.816, 377.992, 52805.295 24/01/15,23:43:32,09,08,1, 11.9,1,1, -3.880, 10459.777, 378.059, 52805.325 24/01/15,23:43:32,10,08,1, 11.9,1,1, -3.880, 10459.787, 378.014, 52805.342 24/01/15,23:43:32,11,08,1, 11.9,1,1, -3.880, 10459.789, 378.030, 52805.393 24/01/15,23:43:32,12,08,1, 11.9,1,1, -3.880, 10459.789, 378.045, 52805.314 24/01/15,23:43:32,13,08,1, 11.9,1,1, -3.880, 10459.810, 378.056, 52805.438 24/01/15,23:43:32,14,08,1, 11.9,1,1, -3.880, 10459.795, 378.028, 52805.375 24/01/15,23:43:32,15,08,1, 11.9,1,1, -3.880, 10459.805, 378.022, 52805.454 24/01/15,23:43:32,16,08,1, 11.9,1,1, -3.880, 10459.785, 378.020, 52805.428 24/01/15,23:43:32,17,08,1, 11.9,1,1, -3.880, 10459.811, 378.049, 52805.423 24/01/15,23:43:32,18,08,1, 11.9,1,1, -3.880, 10459.827, 378.033, 52805.355 24/01/15,23:43:32,19,08,1, 11.9,1,1, -3.880, 10459.798, 377.997, 52805.374 24/01/15,23:43:33,00,08,1, 11.9,1,1, -3.881, 10459.794, 377.997, 52805.374 24/01/15,23:43:33,01,08,1, 11.9,1,1, -3.881, 10459.830, 378.043, 52805.420 24/01/15,23:43:33,02,08,1, 11.9,1,1, -3.881, 10459.808, 378.007, 52805.399 24/01/15,23:43:33,03,08,1, 11.9,1,1, -3.881, 10459.823, 378.027, 52805.426 24/01/15,23:43:33,04,08,1, 11.9,1,1, -3.881, 10459.847, 378.024, 52805.378 24/01/15,23:43:33,05,08,1, 11.9,1,1, -3.881, 10459.812, 378.036, 52805.365 24/01/15,23:43:33,06,08,1, 11.9,1,1, -3.881, 10459.820, 378.038, 52805.444 24/01/15,23:43:33,07,08,1, 11.9,1,1, -3.881, 10459.831, 378.033, 52805.362 24/01/15,23:43:33,08,08,1, 11.9,1,1, -3.881, 10459.841, 378.002, 52805.403 24/01/15,23:43:33,09,08,1, 11.9,1,1, -3.881, 10459.850, 378.019, 52805.450 24/01/15,23:43:33,10,08,1, 11.9,1,1, -3.881, 10459.858, 377.995, 52805.382 24/01/15,23:43:33,11,08,1, 11.9,1,1, -3.881, 10459.844, 378.021, 52805.467 24/01/15,23:43:33,12,08,1, 11.9,1,1, -3.881, 10459.859, 377.975, 52805.425 24/01/15,23:43:33,13,08,1, 11.9,1,1, -3.881, 10459.862, 378.021, 52805.411 24/01/15,23:43:33,14,08,1, 11.9,1,1, -3.881, 10459.854, 377.990, 52805.393 24/01/15,23:43:33,15,08,1, 11.9,1,1, -3.881, 10459.853, 378.017, 52805.373 24/01/15,23:43:33,16,08,1, 11.9,1,1, -3.881, 10459.845, 378.069, 52805.664 24/01/15,23:43:33,17,08,1, 11.9,1,1, -3.881, 10459.860, 378.023, 52805.498 24/01/15,23:43:33,18,08,1, 11.9,1,1, -3.881, 10459.856, 378.053, 52805.493 24/01/15,23:43:33,19,08,1, 11.9,1,1, -3.881, 10459.883, 378.009, 52805.538 24/01/15,23:43:34,00,08,1, 11.9,1,1, -3.882, 10459.877, 378.009, 52805.538 24/01/15,23:43:34,01,08,1, 11.9,1,1, -3.882, 10459.908, 378.014, 52805.360 24/01/15,23:43:34,02,08,1, 11.9,1,1, -3.882, 10459.893, 378.014, 52805.385 24/01/15,23:43:34,03,08,1, 11.9,1,1, -3.882, 10459.916, 378.029, 52805.427 24/01/15,23:43:34,04,08,1, 11.9,1,1, -3.882, 10459.921, 378.025, 52805.369 24/01/15,23:43:34,05,08,1, 11.9,1,1, -3.882, 10459.893, 378.020, 52805.352 24/01/15,23:43:34,06,08,1, 11.9,1,1, -3.882, 10459.912, 378.024, 52805.402 24/01/15,23:43:34,07,08,1, 11.9,1,1, -3.882, 10459.922, 378.021, 52805.400 24/01/15,23:43:34,08,08,1, 11.9,1,1, -3.882, 10459.888, 378.002, 52805.462 24/01/15,23:43:34,09,08,1, 11.9,1,1, -3.882, 10459.917, 378.029, 52805.495 24/01/15,23:43:34,10,08,1, 11.9,1,1, -3.882, 10459.915, 378.015, 52805.507 24/01/15,23:43:34,11,08,1, 11.9,1,1, -3.882, 10459.915, 378.027, 52805.492 24/01/15,23:43:34,12,08,1, 11.9,1,1, -3.882, 10459.934, 378.005, 52805.453 24/01/15,23:43:34,13,08,1, 11.9,1,1, -3.882, 10459.951, 378.009, 52805.531 24/01/15,23:43:34,14,08,1, 11.9,1,1, -3.882, 10459.930, 377.991, 52805.474 24/01/15,23:43:34,15,08,1, 11.9,1,1, -3.882, 10459.923, 377.979, 52805.397 24/01/15,23:43:34,16,08,1, 11.9,1,1, -3.882, 10459.943, 378.003, 52805.455 24/01/15,23:43:34,17,08,1, 11.9,1,1, -3.882, 10459.953, 377.992, 52805.388 24/01/15,23:43:34,18,08,1, 11.9,1,1, -3.882, 10459.957, 378.013, 52805.414 24/01/15,23:43:34,19,08,1, 11.9,1,1, -3.882, 10459.953, 378.001, 52805.491 24/01/15,23:43:35,00,08,1, 11.9,1,1, -3.878, 10459.952, 378.001, 52805.491 24/01/15,23:43:35,01,08,1, 11.9,1,1, -3.878, 10459.953, 378.022, 52805.519 24/01/15,23:43:35,02,08,1, 11.9,1,1, -3.878, 10459.934, 378.017, 52805.498 24/01/15,23:43:35,03,08,1, 11.9,1,1, -3.878, 10459.941, 378.001, 52805.400 24/01/15,23:43:35,04,08,1, 11.9,1,1, -3.878, 10459.970, 378.022, 52805.428 24/01/15,23:43:35,05,08,1, 11.9,1,1, -3.878, 10459.961, 378.025, 52805.527 24/01/15,23:43:35,06,08,1, 11.9,1,1, -3.878, 10459.983, 378.008, 52805.446 24/01/15,23:43:35,07,08,1, 11.9,1,1, -3.878, 10459.962, 378.011, 52805.451 24/01/15,23:43:35,08,08,1, 11.9,1,1, -3.878, 10459.989, 378.016, 52805.442 24/01/15,23:43:35,09,08,1, 11.9,1,1, -3.878, 10459.971, 378.008, 52805.431 24/01/15,23:43:35,10,08,1, 11.9,1,1, -3.878, 10459.979, 378.005, 52805.459 24/01/15,23:43:35,11,08,1, 11.9,1,1, -3.878, 10459.995, 378.021, 52805.497 24/01/15,23:43:35,12,08,1, 11.9,1,1, -3.878, 10459.981, 378.047, 52805.504 24/01/15,23:43:35,13,08,1, 11.9,1,1, -3.878, 10459.986, 378.005, 52805.442 24/01/15,23:43:35,14,08,1, 11.9,1,1, -3.878, 10460.008, 378.003, 52805.458 24/01/15,23:43:35,15,08,1, 11.9,1,1, -3.878, 10459.980, 378.017, 52805.475 24/01/15,23:43:35,16,08,1, 11.9,1,1, -3.878, 10460.016, 377.998, 52805.318 24/01/15,23:43:35,17,08,1, 11.9,1,1, -3.878, 10460.031, 378.014, 52805.447 24/01/15,23:43:35,18,08,1, 11.9,1,1, -3.878, 10460.014, 378.017, 52805.503 24/01/15,23:43:35,19,08,1, 11.9,1,1, -3.878, 10459.981, 377.992, 52805.510 24/01/15,23:43:36,00,08,1, 11.9,1,1, -3.875, 10459.977, 377.992, 52805.510 24/01/15,23:43:36,01,08,1, 11.9,1,1, -3.875, 10460.028, 377.992, 52805.601 24/01/15,23:43:36,02,08,1, 11.9,1,1, -3.875, 10460.050, 378.007, 52805.432 24/01/15,23:43:36,03,08,1, 11.9,1,1, -3.875, 10460.021, 377.993, 52805.420 24/01/15,23:43:36,04,08,1, 11.9,1,1, -3.875, 10460.013, 378.001, 52805.496 24/01/15,23:43:36,05,08,1, 11.9,1,1, -3.875, 10460.043, 377.986, 52805.457 24/01/15,23:43:36,06,08,1, 11.9,1,1, -3.875, 10460.018, 377.987, 52805.413 24/01/15,23:43:36,07,08,1, 11.9,1,1, -3.875, 10460.053, 377.997, 52805.464 24/01/15,23:43:36,08,08,1, 11.9,1,1, -3.875, 10460.044, 377.991, 52805.466 24/01/15,23:43:36,09,08,1, 11.9,1,1, -3.875, 10460.039, 378.018, 52805.459 24/01/15,23:43:36,10,08,1, 11.9,1,1, -3.875, 10460.044, 378.012, 52805.467 24/01/15,23:43:36,11,08,1, 11.9,1,1, -3.875, 10460.069, 378.005, 52805.452 24/01/15,23:43:36,12,08,1, 11.9,1,1, -3.875, 10460.057, 378.013, 52805.456 24/01/15,23:43:36,13,08,1, 11.9,1,1, -3.875, 10460.060, 378.015, 52805.554 24/01/15,23:43:36,14,08,1, 11.9,1,1, -3.875, 10460.061, 378.004, 52805.514 24/01/15,23:43:36,15,08,1, 11.9,1,1, -3.875, 10460.073, 377.995, 52805.504 24/01/15,23:43:36,16,08,1, 11.9,1,1, -3.875, 10460.074, 378.043, 52805.457 24/01/15,23:43:36,17,08,1, 11.9,1,1, -3.875, 10460.064, 377.987, 52805.514 24/01/15,23:43:36,18,08,1, 11.9,1,1, -3.875, 10460.096, 378.039, 52805.435 24/01/15,23:43:36,19,08,1, 11.9,1,1, -3.875, 10460.077, 377.999, 52805.413 24/01/15,23:43:37,00,08,1, 11.9,1,1, -3.878, 10460.069, 377.999, 52805.413 24/01/15,23:43:37,01,08,1, 11.9,1,1, -3.878, 10460.103, 378.014, 52805.516 24/01/15,23:43:37,02,08,1, 11.9,1,1, -3.878, 10460.094, 378.010, 52805.563 24/01/15,23:43:37,03,08,1, 11.9,1,1, -3.878, 10460.093, 377.996, 52805.530 24/01/15,23:43:37,04,08,1, 11.9,1,1, -3.878, 10460.113, 378.019, 52805.519 24/01/15,23:43:37,05,08,1, 11.9,1,1, -3.878, 10460.102, 378.025, 52805.519 24/01/15,23:43:37,06,08,1, 11.9,1,1, -3.878, 10460.100, 378.004, 52805.505 24/01/15,23:43:37,07,08,1, 11.9,1,1, -3.878, 10460.107, 378.027, 52805.535 24/01/15,23:43:37,08,08,1, 11.9,1,1, -3.878, 10460.106, 378.019, 52805.554 24/01/15,23:43:37,09,08,1, 11.9,1,1, -3.878, 10460.123, 378.024, 52805.544 24/01/15,23:43:37,10,08,1, 11.9,1,1, -3.878, 10460.142, 378.019, 52805.509 24/01/15,23:43:37,11,08,1, 11.9,1,1, -3.878, 10460.134, 378.051, 52805.554 24/01/15,23:43:37,12,08,1, 11.9,1,1, -3.878, 10460.140, 378.054, 52805.545 24/01/15,23:43:37,13,08,1, 11.9,1,1, -3.878, 10460.131, 378.037, 52805.557 24/01/15,23:43:37,14,08,1, 11.9,1,1, -3.878, 10460.150, 378.037, 52805.531 24/01/15,23:43:37,15,08,1, 11.9,1,1, -3.878, 10460.139, 378.014, 52805.558 24/01/15,23:43:37,16,08,1, 11.9,1,1, -3.878, 10460.147, 378.024, 52805.521 24/01/15,23:43:37,17,08,1, 11.9,1,1, -3.878, 10460.147, 378.029, 52805.526 24/01/15,23:43:37,18,08,1, 11.9,1,1, -3.878, 10460.135, 378.003, 52805.507 24/01/15,23:43:37,19,08,1, 11.9,1,1, -3.878, 10460.172, 378.043, 52805.560 24/01/15,23:43:38,00,08,1, 11.9,1,1, -3.882, 10460.169, 378.043, 52805.560 24/01/15,23:43:38,01,08,1, 11.9,1,1, -3.882, 10460.144, 378.027, 52805.520 24/01/15,23:43:38,02,08,1, 11.9,1,1, -3.882, 10460.157, 378.014, 52805.531 24/01/15,23:43:38,03,08,1, 11.9,1,1, -3.882, 10460.171, 378.026, 52805.569 24/01/15,23:43:38,04,08,1, 11.9,1,1, -3.882, 10460.197, 378.064, 52805.586 24/01/15,23:43:38,05,08,1, 11.9,1,1, -3.882, 10460.171, 378.060, 52805.550 24/01/15,23:43:38,06,08,1, 11.9,1,1, -3.882, 10460.164, 378.045, 52805.725 24/01/15,23:43:38,07,08,1, 11.9,1,1, -3.882, 10460.201, 378.029, 52805.613 24/01/15,23:43:38,08,08,1, 11.9,1,1, -3.882, 10460.158, 378.026, 52805.535 24/01/15,23:43:38,09,08,1, 11.9,1,1, -3.882, 10460.175, 377.995, 52805.540 24/01/15,23:43:38,10,08,1, 11.9,1,1, -3.882, 10460.198, 378.048, 52805.535 24/01/15,23:43:38,11,08,1, 11.9,1,1, -3.882, 10460.174, 378.026, 52805.551 24/01/15,23:43:38,12,08,1, 11.9,1,1, -3.882, 10460.213, 378.030, 52805.533 24/01/15,23:43:38,13,08,1, 11.9,1,1, -3.882, 10460.201, 378.052, 52805.566 24/01/15,23:43:38,14,08,1, 11.9,1,1, -3.882, 10460.196, 378.040, 52805.560 24/01/15,23:43:38,15,08,1, 11.9,1,1, -3.882, 10460.221, 378.037, 52805.534 24/01/15,23:43:38,16,08,1, 11.9,1,1, -3.882, 10460.224, 378.070, 52805.604 24/01/15,23:43:38,17,08,1, 11.9,1,1, -3.882, 10460.187, 378.013, 52805.501 24/01/15,23:43:38,18,08,1, 11.9,1,1, -3.882, 10460.226, 378.065, 52805.590 24/01/15,23:43:38,19,08,1, 11.9,1,1, -3.882, 10460.197, 378.024, 52805.506 24/01/15,23:43:39,00,08,1, 11.9,1,1, -3.880, 10460.194, 378.024, 52805.506 24/01/15,23:43:39,01,08,1, 11.9,1,1, -3.880, 10460.227, 378.039, 52805.583 24/01/15,23:43:39,02,08,1, 11.9,1,1, -3.880, 10460.231, 378.009, 52805.538 24/01/15,23:43:39,03,08,1, 11.9,1,1, -3.880, 10460.253, 378.088, 52805.612 24/01/15,23:43:39,04,08,1, 11.9,1,1, -3.880, 10460.233, 378.021, 52805.531 24/01/15,23:43:39,05,08,1, 11.9,1,1, -3.880, 10460.225, 378.035, 52805.553 24/01/15,23:43:39,06,08,1, 11.9,1,1, -3.880, 10460.205, 378.038, 52805.530 24/01/15,23:43:39,07,08,1, 11.9,1,1, -3.880, 10460.228, 378.047, 52805.575 24/01/15,23:43:39,08,08,1, 11.9,1,1, -3.880, 10460.272, 378.076, 52805.683 24/01/15,23:43:39,09,08,1, 11.9,1,1, -3.880, 10460.224, 378.042, 52805.613 24/01/15,23:43:39,10,08,1, 11.9,1,1, -3.880, 10460.250, 378.054, 52805.618 24/01/15,23:43:39,11,08,1, 11.9,1,1, -3.880, 10460.233, 378.037, 52805.567 24/01/15,23:43:39,12,08,1, 11.9,1,1, -3.880, 10460.250, 378.048, 52805.557 24/01/15,23:43:39,13,08,1, 11.9,1,1, -3.880, 10460.239, 378.054, 52805.547 24/01/15,23:43:39,14,08,1, 11.9,1,1, -3.880, 10460.271, 378.073, 52805.671 24/01/15,23:43:39,15,08,1, 11.9,1,1, -3.880, 10460.273, 378.044, 52805.407 24/01/15,23:43:39,16,08,1, 11.9,1,1, -3.880, 10460.276, 378.026, 52805.448 24/01/15,23:43:39,17,08,1, 11.9,1,1, -3.880, 10460.266, 378.036, 52805.540 24/01/15,23:43:39,18,08,1, 11.9,1,1, -3.880, 10460.251, 378.040, 52805.547 24/01/15,23:43:39,19,08,1, 11.9,1,1, -3.880, 10460.284, 378.064, 52805.705 24/01/15,23:43:40,00,08,1, 11.9,1,1, -3.880, 10460.278, 378.064, 52805.705 24/01/15,23:43:40,01,08,1, 11.9,1,1, -3.880, 10460.263, 378.059, 52805.585 24/01/15,23:43:40,02,08,1, 11.9,1,1, -3.880, 10460.287, 378.025, 52805.654 24/01/15,23:43:40,03,08,1, 11.9,1,1, -3.880, 10460.261, 378.029, 52805.529 24/01/15,23:43:40,04,08,1, 11.9,1,1, -3.880, 10460.276, 378.057, 52805.562 24/01/15,23:43:40,05,08,1, 11.9,1,1, -3.880, 10460.281, 378.008, 52805.291 24/01/15,23:43:40,06,08,1, 11.9,1,1, -3.880, 10460.267, 378.048, 52805.569 24/01/15,23:43:40,07,08,1, 11.9,1,1, -3.880, 10460.274, 378.069, 52805.607 24/01/15,23:43:40,08,08,1, 11.9,1,1, -3.880, 10460.259, 378.039, 52805.613 24/01/15,23:43:40,09,08,1, 11.9,1,1, -3.880, 10460.270, 378.032, 52805.592 24/01/15,23:43:40,10,08,1, 11.9,1,1, -3.880, 10460.264, 378.039, 52805.609 24/01/15,23:43:40,11,08,1, 11.9,1,1, -3.880, 10460.289, 378.056, 52805.906 24/01/15,23:43:40,12,08,1, 11.9,1,1, -3.880, 10460.294, 378.046, 52805.592 24/01/15,23:43:40,13,08,1, 11.9,1,1, -3.880, 10460.336, 378.046, 52805.577 24/01/15,23:43:40,14,08,1, 11.9,1,1, -3.880, 10460.285, 378.077, 52805.607 24/01/15,23:43:40,15,08,1, 11.9,1,1, -3.880, 10460.287, 378.052, 52805.637 24/01/15,23:43:40,16,08,1, 11.9,1,1, -3.880, 10460.280, 378.051, 52805.635 24/01/15,23:43:40,17,08,1, 11.9,1,1, -3.880, 10460.290, 378.080, 52805.604 24/01/15,23:43:40,18,08,1, 11.9,1,1, -3.880, 10460.288, 378.080, 52805.628 24/01/15,23:43:40,19,08,1, 11.9,1,1, -3.880, 10460.301, 378.063, 52805.595 24/01/15,23:43:41,00,09,1, 11.9,1,1, -3.880, 10460.294, 378.063, 52805.595 24/01/15,23:43:41,01,09,1, 11.9,1,1, -3.880, 10460.277, 378.070, 52805.594 24/01/15,23:43:41,02,09,1, 11.9,1,1, -3.880, 10460.285, 378.039, 52805.593 24/01/15,23:43:41,03,09,1, 11.9,1,1, -3.880, 10460.294, 378.058, 52805.633 24/01/15,23:43:41,04,09,1, 11.9,1,1, -3.880, 10460.312, 378.082, 52805.629 24/01/15,23:43:41,05,09,1, 11.9,1,1, -3.880, 10460.322, 378.074, 52805.491 24/01/15,23:43:41,06,09,1, 11.9,1,1, -3.880, 10460.338, 378.064, 52805.689 24/01/15,23:43:41,07,09,1, 11.9,1,1, -3.880, 10460.329, 378.072, 52805.681 24/01/15,23:43:41,08,09,1, 11.9,1,1, -3.880, 10460.311, 378.046, 52805.648 24/01/15,23:43:41,09,09,1, 11.9,1,1, -3.880, 10460.322, 378.067, 52805.665 24/01/15,23:43:41,10,09,1, 11.9,1,1, -3.880, 10460.310, 378.069, 52805.675 24/01/15,23:43:41,11,09,1, 11.9,1,1, -3.880, 10460.289, 378.087, 52805.667 24/01/15,23:43:41,12,09,1, 11.9,1,1, -3.880, 10460.323, 378.080, 52805.660 24/01/15,23:43:41,13,09,1, 11.9,1,1, -3.880, 10460.286, 378.100, 52805.646 24/01/15,23:43:41,14,09,1, 11.9,1,1, -3.880, 10460.306, 378.070, 52805.659 24/01/15,23:43:41,15,09,1, 11.9,1,1, -3.880, 10460.305, 378.090, 52805.671 24/01/15,23:43:41,16,09,1, 11.9,1,1, -3.880, 10460.309, 378.090, 52805.660 24/01/15,23:43:41,17,09,1, 11.9,1,1, -3.880, 10460.288, 378.037, 52805.641 24/01/15,23:43:41,18,09,1, 11.9,1,1, -3.880, 10460.280, 378.097, 52805.652 24/01/15,23:43:41,19,09,1, 11.9,1,1, -3.880, 10460.291, 378.082, 52805.625 24/01/15,23:43:42,00,09,1, 12.0,1,1, -3.879, 10460.286, 378.082, 52805.625 24/01/15,23:43:42,01,09,1, 12.0,1,1, -3.879, 10460.291, 378.099, 52805.653 24/01/15,23:43:42,02,09,1, 12.0,1,1, -3.879, 10460.295, 378.079, 52805.670 24/01/15,23:43:42,03,09,1, 12.0,1,1, -3.879, 10460.307, 378.071, 52805.620 24/01/15,23:43:42,04,09,1, 12.0,1,1, -3.879, 10460.299, 378.073, 52805.649 24/01/15,23:43:42,05,09,1, 12.0,1,1, -3.879, 10460.314, 378.076, 52805.665 24/01/15,23:43:42,06,09,1, 12.0,1,1, -3.879, 10460.297, 378.102, 52805.649 24/01/15,23:43:42,07,09,1, 12.0,1,1, -3.879, 10460.309, 378.050, 52805.615 24/01/15,23:43:42,08,09,1, 12.0,1,1, -3.879, 10460.295, 378.084, 52805.632 24/01/15,23:43:42,09,09,1, 12.0,1,1, -3.879, 10460.309, 378.089, 52805.664 24/01/15,23:43:42,10,09,1, 12.0,1,1, -3.879, 10460.298, 378.091, 52805.707 24/01/15,23:43:42,11,09,1, 12.0,1,1, -3.879, 10460.311, 378.084, 52805.718 24/01/15,23:43:42,12,09,1, 12.0,1,1, -3.879, 10460.318, 378.113, 52805.669 24/01/15,23:43:42,13,09,1, 12.0,1,1, -3.879, 10460.300, 378.091, 52805.679 24/01/15,23:43:42,14,09,1, 12.0,1,1, -3.879, 10460.319, 378.086, 52805.685 24/01/15,23:43:42,15,09,1, 12.0,1,1, -3.879, 10460.279, 378.089, 52805.673 24/01/15,23:43:42,16,09,1, 12.0,1,1, -3.879, 10460.291, 378.078, 52805.672 24/01/15,23:43:42,17,09,1, 12.0,1,1, -3.879, 10460.289, 378.075, 52805.627 24/01/15,23:43:42,18,09,1, 12.0,1,1, -3.879, 10460.338, 378.090, 52805.644 24/01/15,23:43:42,19,09,1, 12.0,1,1, -3.879, 10460.313, 378.086, 52805.709 24/01/15,23:43:43,00,09,1, 11.9,1,1, -3.881, 10460.311, 378.086, 52805.709 24/01/15,23:43:43,01,09,1, 11.9,1,1, -3.881, 10460.274, 378.082, 52805.674 24/01/15,23:43:43,02,09,1, 11.9,1,1, -3.881, 10460.298, 378.085, 52805.526 24/01/15,23:43:43,03,09,1, 11.9,1,1, -3.881, 10460.300, 378.091, 52805.681 24/01/15,23:43:43,04,09,1, 11.9,1,1, -3.881, 10460.301, 378.097, 52805.704 24/01/15,23:43:43,05,09,1, 11.9,1,1, -3.881, 10460.314, 378.113, 52805.711 24/01/15,23:43:43,06,09,1, 11.9,1,1, -3.881, 10460.295, 378.094, 52805.684 24/01/15,23:43:43,07,09,1, 11.9,1,1, -3.881, 10460.301, 378.090, 52805.765 24/01/15,23:43:43,08,09,1, 11.9,1,1, -3.881, 10460.310, 378.095, 52805.654 24/01/15,23:43:43,09,09,1, 11.9,1,1, -3.881, 10460.286, 378.094, 52805.737 24/01/15,23:43:43,10,09,1, 11.9,1,1, -3.881, 10460.285, 378.103, 52805.734 24/01/15,23:43:43,11,09,1, 11.9,1,1, -3.881, 10460.320, 378.105, 52805.679 24/01/15,23:43:43,12,09,1, 11.9,1,1, -3.881, 10460.291, 378.079, 52805.656 24/01/15,23:43:43,13,09,1, 11.9,1,1, -3.881, 10460.302, 378.118, 52805.669 24/01/15,23:43:43,14,09,1, 11.9,1,1, -3.881, 10460.296, 378.107, 52805.717 24/01/15,23:43:43,15,09,1, 11.9,1,1, -3.881, 10460.273, 378.079, 52805.723 24/01/15,23:43:43,16,09,1, 11.9,1,1, -3.881, 10460.297, 378.123, 52805.712 24/01/15,23:43:43,17,09,1, 11.9,1,1, -3.881, 10460.288, 378.086, 52805.670 24/01/15,23:43:43,18,09,1, 11.9,1,1, -3.881, 10460.302, 378.082, 52805.652 24/01/15,23:43:43,19,09,1, 11.9,1,1, -3.881, 10460.292, 378.109, 52805.649 24/01/15,23:43:44,00,08,1, 11.9,1,1, -3.881, 10460.286, 378.109, 52805.649 24/01/15,23:43:44,01,08,1, 11.9,1,1, -3.881, 10460.279, 378.104, 52805.660 24/01/15,23:43:44,02,08,1, 11.9,1,1, -3.881, 10460.276, 378.114, 52805.711 24/01/15,23:43:44,03,08,1, 11.9,1,1, -3.881, 10460.284, 378.097, 52805.693 24/01/15,23:43:44,04,08,1, 11.9,1,1, -3.881, 10460.293, 378.099, 52805.689 24/01/15,23:43:44,05,08,1, 11.9,1,1, -3.881, 10460.283, 378.092, 52805.688 24/01/15,23:43:44,06,08,1, 11.9,1,1, -3.881, 10460.272, 378.112, 52805.708 24/01/15,23:43:44,07,08,1, 11.9,1,1, -3.881, 10460.270, 378.093, 52805.764 24/01/15,23:43:44,08,08,1, 11.9,1,1, -3.881, 10460.262, 378.118, 52805.795 24/01/15,23:43:44,09,08,1, 11.9,1,1, -3.881, 10460.283, 378.120, 52805.747 24/01/15,23:43:44,10,08,1, 11.9,1,1, -3.881, 10460.265, 378.127, 52805.777 24/01/15,23:43:44,11,08,1, 11.9,1,1, -3.881, 10460.248, 378.094, 52805.721 24/01/15,23:43:44,12,08,1, 11.9,1,1, -3.881, 10460.268, 378.126, 52805.716 24/01/15,23:43:44,13,08,1, 11.9,1,1, -3.881, 10460.279, 378.098, 52805.734 24/01/15,23:43:44,14,08,1, 11.9,1,1, -3.881, 10460.251, 378.130, 52805.774 24/01/15,23:43:44,15,08,1, 11.9,1,1, -3.881, 10460.266, 378.138, 52805.769 24/01/15,23:43:44,16,08,1, 11.9,1,1, -3.881, 10460.272, 378.121, 52805.790 24/01/15,23:43:44,17,08,1, 11.9,1,1, -3.881, 10460.260, 378.122, 52805.772 24/01/15,23:43:44,18,08,1, 11.9,1,1, -3.881, 10460.264, 378.119, 52805.761 24/01/15,23:43:44,19,08,1, 11.9,1,1, -3.881, 10460.242, 378.126, 52805.731 24/01/15,23:43:45,00,08,1, 12.0,1,1, -3.880, 10460.236, 378.126, 52805.731 24/01/15,23:43:45,01,08,1, 12.0,1,1, -3.880, 10460.244, 378.120, 52805.779 24/01/15,23:43:45,02,08,1, 12.0,1,1, -3.880, 10460.269, 378.109, 52805.787 24/01/15,23:43:45,03,08,1, 12.0,1,1, -3.880, 10460.245, 378.099, 52805.791 24/01/15,23:43:45,04,08,1, 12.0,1,1, -3.880, 10460.256, 378.126, 52805.782 24/01/15,23:43:45,05,08,1, 12.0,1,1, -3.880, 10460.226, 378.136, 52805.814 24/01/15,23:43:45,06,08,1, 12.0,1,1, -3.880, 10460.248, 378.126, 52805.768 24/01/15,23:43:45,07,08,1, 12.0,1,1, -3.880, 10460.262, 378.145, 52805.799 24/01/15,23:43:45,08,08,1, 12.0,1,1, -3.880, 10460.259, 378.114, 52805.817 24/01/15,23:43:45,09,08,1, 12.0,1,1, -3.880, 10460.261, 378.105, 52805.837 24/01/15,23:43:45,10,08,1, 12.0,1,1, -3.880, 10460.242, 378.156, 52805.879 24/01/15,23:43:45,11,08,1, 12.0,1,1, -3.880, 10460.254, 378.134, 52805.839 24/01/15,23:43:45,12,08,1, 12.0,1,1, -3.880, 10460.265, 378.132, 52805.932 24/01/15,23:43:45,13,08,1, 12.0,1,1, -3.880, 10460.246, 378.110, 52805.763 24/01/15,23:43:45,14,08,1, 12.0,1,1, -3.880, 10460.267, 378.130, 52805.774 24/01/15,23:43:45,15,08,1, 12.0,1,1, -3.880, 10460.222, 378.129, 52805.771 24/01/15,23:43:45,16,08,1, 12.0,1,1, -3.880, 10460.251, 378.147, 52805.817 24/01/15,23:43:45,17,08,1, 12.0,1,1, -3.880, 10460.249, 378.137, 52805.769 24/01/15,23:43:45,18,08,1, 12.0,1,1, -3.880, 10460.231, 378.130, 52805.784 24/01/15,23:43:45,19,08,1, 12.0,1,1, -3.880, 10460.231, 378.147, 52805.805 24/01/15,23:43:46,00,08,1, 11.9,1,1, -3.880, 10460.228, 378.147, 52805.805 24/01/15,23:43:46,01,08,1, 11.9,1,1, -3.880, 10460.235, 378.135, 52805.732 24/01/15,23:43:46,02,08,1, 11.9,1,1, -3.880, 10460.236, 378.131, 52805.818 24/01/15,23:43:46,03,08,1, 11.9,1,1, -3.880, 10460.239, 378.138, 52805.809 24/01/15,23:43:46,04,08,1, 11.9,1,1, -3.880, 10460.218, 378.135, 52805.843 24/01/15,23:43:46,05,08,1, 11.9,1,1, -3.880, 10460.226, 378.128, 52805.807 24/01/15,23:43:46,06,08,1, 11.9,1,1, -3.880, 10460.248, 378.156, 52805.830 24/01/15,23:43:46,07,08,1, 11.9,1,1, -3.880, 10460.242, 378.143, 52805.756 24/01/15,23:43:46,08,08,1, 11.9,1,1, -3.880, 10460.233, 378.120, 52805.813 24/01/15,23:43:46,09,08,1, 11.9,1,1, -3.880, 10460.238, 378.151, 52805.842 24/01/15,23:43:46,10,08,1, 11.9,1,1, -3.880, 10460.243, 378.141, 52805.825 24/01/15,23:43:46,11,08,1, 11.9,1,1, -3.880, 10460.211, 378.136, 52805.843 24/01/15,23:43:46,12,08,1, 11.9,1,1, -3.880, 10460.230, 378.162, 52805.791 24/01/15,23:43:46,13,08,1, 11.9,1,1, -3.880, 10460.237, 378.156, 52805.800 24/01/15,23:43:46,14,08,1, 11.9,1,1, -3.880, 10460.221, 378.162, 52805.805 24/01/15,23:43:46,15,08,1, 11.9,1,1, -3.880, 10460.230, 378.135, 52805.857 24/01/15,23:43:46,16,08,1, 11.9,1,1, -3.880, 10460.243, 378.159, 52805.780 24/01/15,23:43:46,17,08,1, 11.9,1,1, -3.880, 10460.234, 378.154, 52805.834 24/01/15,23:43:46,18,08,1, 11.9,1,1, -3.880, 10460.223, 378.151, 52805.796 24/01/15,23:43:46,19,08,1, 11.9,1,1, -3.880, 10460.217, 378.151, 52805.835 24/01/15,23:43:47,00,08,1, 11.9,1,1, -3.881, 10460.211, 378.151, 52805.835 24/01/15,23:43:47,01,08,1, 11.9,1,1, -3.881, 10460.230, 378.175, 52805.778 24/01/15,23:43:47,02,08,1, 11.9,1,1, -3.881, 10460.250, 378.168, 52805.845 24/01/15,23:43:47,03,08,1, 11.9,1,1, -3.881, 10460.243, 378.185, 52805.932 24/01/15,23:43:47,04,08,1, 11.9,1,1, -3.881, 10460.217, 378.170, 52805.808 24/01/15,23:43:47,05,08,1, 11.9,1,1, -3.881, 10460.233, 378.163, 52805.859 24/01/15,23:43:47,06,08,1, 11.9,1,1, -3.881, 10460.211, 378.167, 52805.831 24/01/15,23:43:47,07,08,1, 11.9,1,1, -3.881, 10460.253, 378.155, 52805.856 24/01/15,23:43:47,08,08,1, 11.9,1,1, -3.881, 10460.223, 378.182, 52805.860 24/01/15,23:43:47,09,08,1, 11.9,1,1, -3.881, 10460.224, 378.173, 52805.865 24/01/15,23:43:47,10,08,1, 11.9,1,1, -3.881, 10460.246, 378.161, 52805.818 24/01/15,23:43:47,11,08,1, 11.9,1,1, -3.881, 10460.222, 378.137, 52805.819 24/01/15,23:43:47,12,08,1, 11.9,1,1, -3.881, 10460.253, 378.185, 52805.883 24/01/15,23:43:47,13,08,1, 11.9,1,1, -3.881, 10460.245, 378.155, 52805.860 24/01/15,23:43:47,14,08,1, 11.9,1,1, -3.881, 10460.252, 378.199, 52805.865 24/01/15,23:43:47,15,08,1, 11.9,1,1, -3.881, 10460.220, 378.193, 52805.874 24/01/15,23:43:47,16,08,1, 11.9,1,1, -3.881, 10460.220, 378.142, 52805.864 24/01/15,23:43:47,17,08,1, 11.9,1,1, -3.881, 10460.218, 378.152, 52805.858 24/01/15,23:43:47,18,08,1, 11.9,1,1, -3.881, 10460.227, 378.168, 52805.897 24/01/15,23:43:47,19,08,1, 11.9,1,1, -3.881, 10460.260, 378.205, 52805.905 24/01/15,23:43:48,00,08,1, 11.9,1,1, -3.880, 10460.253, 378.205, 52805.905 24/01/15,23:43:48,01,08,1, 11.9,1,1, -3.880, 10460.221, 378.178, 52805.870 24/01/15,23:43:48,02,08,1, 11.9,1,1, -3.880, 10460.226, 378.179, 52805.928 24/01/15,23:43:48,03,08,1, 11.9,1,1, -3.880, 10460.226, 378.200, 52805.870 24/01/15,23:43:48,04,08,1, 11.9,1,1, -3.880, 10460.255, 378.225, 52805.934 24/01/15,23:43:48,05,08,1, 11.9,1,1, -3.880, 10460.214, 378.214, 52805.929 24/01/15,23:43:48,06,08,1, 11.9,1,1, -3.880, 10460.238, 378.184, 52805.935 24/01/15,23:43:48,07,08,1, 11.9,1,1, -3.880, 10460.210, 378.229, 52805.986 24/01/15,23:43:48,08,08,1, 11.9,1,1, -3.880, 10460.212, 378.190, 52805.860 24/01/15,23:43:48,09,08,1, 11.9,1,1, -3.880, 10460.207, 378.174, 52805.843 24/01/15,23:43:48,10,08,1, 11.9,1,1, -3.880, 10460.244, 378.214, 52805.962 24/01/15,23:43:48,11,08,1, 11.9,1,1, -3.880, 10460.210, 378.191, 52805.890 24/01/15,23:43:48,12,08,1, 11.9,1,1, -3.880, 10460.219, 378.204, 52805.976 24/01/15,23:43:48,13,08,1, 11.9,1,1, -3.880, 10460.244, 378.204, 52805.871 24/01/15,23:43:48,14,08,1, 11.9,1,1, -3.880, 10460.252, 378.177, 52805.817 24/01/15,23:43:48,15,08,1, 11.9,1,1, -3.880, 10460.241, 378.228, 52805.953 24/01/15,23:43:48,16,08,1, 11.9,1,1, -3.880, 10460.232, 378.215, 52805.886 24/01/15,23:43:48,17,08,1, 11.9,1,1, -3.880, 10460.220, 378.247, 52805.932 24/01/15,23:43:48,18,08,1, 11.9,1,1, -3.880, 10460.237, 378.226, 52805.959 24/01/15,23:43:48,19,08,1, 11.9,1,1, -3.880, 10460.212, 378.193, 52805.732 24/01/15,23:43:49,00,08,1, 11.9,1,1, -3.880, 10460.211, 378.193, 52805.732 24/01/15,23:43:49,01,08,1, 11.9,1,1, -3.880, 10460.201, 378.244, 52805.872 24/01/15,23:43:49,02,08,1, 11.9,1,1, -3.880, 10460.225, 378.211, 52805.727 24/01/15,23:43:49,03,08,1, 11.9,1,1, -3.880, 10460.226, 378.209, 52805.811 24/01/15,23:43:49,04,08,1, 11.9,1,1, -3.880, 10460.215, 378.249, 52805.988 24/01/15,23:43:49,05,08,1, 11.9,1,1, -3.880, 10460.228, 378.231, 52805.949 24/01/15,23:43:49,06,08,1, 11.9,1,1, -3.880, 10460.231, 378.251, 52805.956 24/01/15,23:43:49,07,08,1, 11.9,1,1, -3.880, 10460.208, 378.237, 52805.856 24/01/15,23:43:49,08,08,1, 11.9,1,1, -3.880, 10460.211, 378.257, 52805.961 24/01/15,23:43:49,09,08,1, 11.9,1,1, -3.880, 10460.201, 378.255, 52805.944 24/01/15,23:43:49,10,08,1, 11.9,1,1, -3.880, 10460.200, 378.246, 52805.917 24/01/15,23:43:49,11,08,1, 11.9,1,1, -3.880, 10460.164, 378.274, 52806.181 24/01/15,23:43:49,12,08,1, 11.9,1,1, -3.880, 10460.216, 378.265, 52806.004 24/01/15,23:43:49,13,08,1, 11.9,1,1, -3.880, 10460.217, 378.267, 52805.978 24/01/15,23:43:49,14,08,1, 11.9,1,1, -3.880, 10460.227, 378.266, 52805.914 24/01/15,23:43:49,15,08,1, 11.9,1,1, -3.880, 10460.233, 378.275, 52805.913 24/01/15,23:43:49,16,08,1, 11.9,1,1, -3.880, 10460.218, 378.292, 52806.002 24/01/15,23:43:49,17,08,1, 11.9,1,1, -3.880, 10460.237, 378.294, 52806.004 24/01/15,23:43:49,18,08,1, 11.9,1,1, -3.880, 10460.230, 378.263, 52805.930 24/01/15,23:43:49,19,08,1, 11.9,1,1, -3.880, 10460.222, 378.265, 52805.974 24/01/15,23:43:50,00,08,1, 11.9,1,1, -3.882, 10460.219, 378.265, 52805.974 24/01/15,23:43:50,01,08,1, 11.9,1,1, -3.882, 10460.236, 378.289, 52805.958 24/01/15,23:43:50,02,08,1, 11.9,1,1, -3.882, 10460.245, 378.245, 52805.911 24/01/15,23:43:50,03,08,1, 11.9,1,1, -3.882, 10460.254, 378.306, 52805.979 24/01/15,23:43:50,04,08,1, 11.9,1,1, -3.882, 10460.223, 378.301, 52805.943 24/01/15,23:43:50,05,08,1, 11.9,1,1, -3.882, 10460.230, 378.314, 52805.947 24/01/15,23:43:50,06,08,1, 11.9,1,1, -3.882, 10460.218, 378.305, 52805.989 24/01/15,23:43:50,07,08,1, 11.9,1,1, -3.882, 10460.216, 378.311, 52805.993 24/01/15,23:43:50,08,08,1, 11.9,1,1, -3.882, 10460.242, 378.329, 52805.994 24/01/15,23:43:50,09,08,1, 11.9,1,1, -3.882, 10460.218, 378.327, 52805.995 24/01/15,23:43:50,10,08,1, 11.9,1,1, -3.882, 10460.190, 378.294, 52805.948 24/01/15,23:43:50,11,08,1, 11.9,1,1, -3.882, 10460.214, 378.330, 52806.023 24/01/15,23:43:50,12,08,1, 11.9,1,1, -3.882, 10460.239, 378.316, 52806.002 24/01/15,23:43:50,13,08,1, 11.9,1,1, -3.882, 10460.230, 378.312, 52805.964 24/01/15,23:43:50,14,08,1, 11.9,1,1, -3.882, 10460.234, 378.324, 52805.957 24/01/15,23:43:50,15,08,1, 11.9,1,1, -3.882, 10460.222, 378.317, 52805.873 24/01/15,23:43:50,16,08,1, 11.9,1,1, -3.882, 10460.246, 378.349, 52805.936 24/01/15,23:43:50,17,08,1, 11.9,1,1, -3.882, 10460.235, 378.340, 52805.985 24/01/15,23:43:50,18,08,1, 11.9,1,1, -3.882, 10460.255, 378.334, 52806.006 24/01/15,23:43:50,19,08,1, 11.9,1,1, -3.882, 10460.244, 378.341, 52806.008 24/01/15,23:43:51,00,08,1, 11.9,1,1, -3.881, 10460.236, 378.341, 52806.008 24/01/15,23:43:51,01,08,1, 11.9,1,1, -3.881, 10460.285, 378.357, 52805.968 24/01/15,23:43:51,02,08,1, 11.9,1,1, -3.881, 10460.262, 378.358, 52806.011 24/01/15,23:43:51,03,08,1, 11.9,1,1, -3.881, 10460.251, 378.348, 52806.007 24/01/15,23:43:51,04,08,1, 11.9,1,1, -3.881, 10460.241, 378.352, 52805.998 24/01/15,23:43:51,05,08,1, 11.9,1,1, -3.881, 10460.259, 378.388, 52806.028 24/01/15,23:43:51,06,08,1, 11.9,1,1, -3.881, 10460.237, 378.373, 52806.004 24/01/15,23:43:51,07,08,1, 11.9,1,1, -3.881, 10460.242, 378.392, 52806.007 24/01/15,23:43:51,08,08,1, 11.9,1,1, -3.881, 10460.256, 378.390, 52806.033 24/01/15,23:43:51,09,08,1, 11.9,1,1, -3.881, 10460.241, 378.380, 52806.015 24/01/15,23:43:51,10,08,1, 11.9,1,1, -3.881, 10460.235, 378.383, 52806.050 24/01/15,23:43:51,11,08,1, 11.9,1,1, -3.881, 10460.267, 378.371, 52806.047 24/01/15,23:43:51,12,08,1, 11.9,1,1, -3.881, 10460.236, 378.394, 52806.051 24/01/15,23:43:51,13,08,1, 11.9,1,1, -3.881, 10460.251, 378.403, 52806.043 24/01/15,23:43:51,14,08,1, 11.9,1,1, -3.881, 10460.248, 378.414, 52805.982 24/01/15,23:43:51,15,08,1, 11.9,1,1, -3.881, 10460.235, 378.406, 52805.989 24/01/15,23:43:51,16,08,1, 11.9,1,1, -3.881, 10460.226, 378.415, 52806.055 24/01/15,23:43:51,17,08,1, 11.9,1,1, -3.881, 10460.245, 378.404, 52806.023 24/01/15,23:43:51,18,08,1, 11.9,1,1, -3.881, 10460.242, 378.415, 52806.095 24/01/15,23:43:51,19,08,1, 11.9,1,1, -3.881, 10460.238, 378.411, 52806.028 24/01/15,23:43:52,00,08,1, 11.8,1,1, -3.880, 10460.236, 378.411, 52806.028 24/01/15,23:43:52,01,08,1, 11.8,1,1, -3.880, 10460.238, 378.418, 52806.063 24/01/15,23:43:52,02,08,1, 11.8,1,1, -3.880, 10460.250, 378.427, 52806.026 24/01/15,23:43:52,03,08,1, 11.8,1,1, -3.880, 10460.238, 378.444, 52806.044 24/01/15,23:43:52,04,08,1, 11.8,1,1, -3.880, 10460.227, 378.401, 52806.092 24/01/15,23:43:52,05,08,1, 11.8,1,1, -3.880, 10460.238, 378.375, 52805.972 24/01/15,23:43:52,06,08,1, 11.8,1,1, -3.880, 10460.237, 378.451, 52806.092 24/01/15,23:43:52,07,08,1, 11.8,1,1, -3.880, 10460.226, 378.410, 52806.123 24/01/15,23:43:52,08,08,1, 11.8,1,1, -3.880, 10460.258, 378.426, 52806.052 24/01/15,23:43:52,09,08,1, 11.8,1,1, -3.880, 10460.254, 378.424, 52806.008 24/01/15,23:43:52,10,08,1, 11.8,1,1, -3.880, 10460.224, 378.423, 52806.049 24/01/15,23:43:52,11,08,1, 11.8,1,1, -3.880, 10460.204, 378.445, 52806.102 24/01/15,23:43:52,12,08,1, 11.8,1,1, -3.880, 10460.234, 378.445, 52805.992 24/01/15,23:43:52,13,08,1, 11.8,1,1, -3.880, 10460.220, 378.440, 52806.041 24/01/15,23:43:52,14,08,1, 11.8,1,1, -3.880, 10460.186, 378.421, 52806.049 24/01/15,23:43:52,15,08,1, 11.8,1,1, -3.880, 10460.214, 378.419, 52806.110 24/01/15,23:43:52,16,08,1, 11.8,1,1, -3.880, 10460.196, 378.415, 52806.096 24/01/15,23:43:52,17,08,1, 11.8,1,1, -3.880, 10460.198, 378.448, 52806.032 24/01/15,23:43:52,18,08,1, 11.8,1,1, -3.880, 10460.184, 378.410, 52806.043 24/01/15,23:43:52,19,08,1, 11.8,1,1, -3.880, 10460.214, 378.415, 52806.042 24/01/15,23:43:53,00,08,1, 12.0,1,1, -3.882, 10460.211, 378.415, 52806.042 24/01/15,23:43:53,01,08,1, 12.0,1,1, -3.882, 10460.205, 378.439, 52806.077 24/01/15,23:43:53,02,08,1, 12.0,1,1, -3.882, 10460.193, 378.419, 52806.006 24/01/15,23:43:53,03,08,1, 12.0,1,1, -3.882, 10460.191, 378.425, 52806.020 24/01/15,23:43:53,04,08,1, 12.0,1,1, -3.882, 10460.199, 378.459, 52806.091 24/01/15,23:43:53,05,08,1, 12.0,1,1, -3.882, 10460.220, 378.476, 52806.119 24/01/15,23:43:53,06,08,1, 12.0,1,1, -3.882, 10460.200, 378.469, 52806.056 24/01/15,23:43:53,07,08,1, 12.0,1,1, -3.882, 10460.212, 378.464, 52806.120 24/01/15,23:43:53,08,08,1, 12.0,1,1, -3.882, 10460.184, 378.471, 52806.098 24/01/15,23:43:53,09,08,1, 12.0,1,1, -3.882, 10460.187, 378.481, 52806.097 24/01/15,23:43:53,10,08,1, 12.0,1,1, -3.882, 10460.195, 378.498, 52806.125 24/01/15,23:43:53,11,08,1, 12.0,1,1, -3.882, 10460.209, 378.529, 52806.139 24/01/15,23:43:53,12,08,1, 12.0,1,1, -3.882, 10460.187, 378.471, 52806.107 24/01/15,23:43:53,13,08,1, 12.0,1,1, -3.882, 10460.220, 378.476, 52806.070 24/01/15,23:43:53,14,08,1, 12.0,1,1, -3.882, 10460.192, 378.476, 52806.131 24/01/15,23:43:53,15,08,1, 12.0,1,1, -3.882, 10460.189, 378.469, 52806.086 24/01/15,23:43:53,16,08,1, 12.0,1,1, -3.882, 10460.172, 378.496, 52806.135 24/01/15,23:43:53,17,08,1, 12.0,1,1, -3.882, 10460.184, 378.456, 52806.056 24/01/15,23:43:53,18,08,1, 12.0,1,1, -3.882, 10460.190, 378.481, 52806.089 24/01/15,23:43:53,19,08,1, 12.0,1,1, -3.882, 10460.201, 378.480, 52806.050 24/01/15,23:43:54,00,08,1, 11.8,1,1, -3.880, 10460.194, 378.480, 52806.050 24/01/15,23:43:54,01,08,1, 11.8,1,1, -3.880, 10460.195, 378.517, 52806.125 24/01/15,23:43:54,02,08,1, 11.8,1,1, -3.880, 10460.208, 378.490, 52806.086 24/01/15,23:43:54,03,08,1, 11.8,1,1, -3.880, 10460.174, 378.490, 52806.081 24/01/15,23:43:54,04,08,1, 11.8,1,1, -3.880, 10460.202, 378.515, 52806.058 24/01/15,23:43:54,05,08,1, 11.8,1,1, -3.880, 10460.170, 378.512, 52806.084 24/01/15,23:43:54,06,08,1, 11.8,1,1, -3.880, 10460.209, 378.505, 52806.051 24/01/15,23:43:54,07,08,1, 11.8,1,1, -3.880, 10460.189, 378.521, 52806.106 24/01/15,23:43:54,08,08,1, 11.8,1,1, -3.880, 10460.202, 378.507, 52806.092 24/01/15,23:43:54,09,08,1, 11.8,1,1, -3.880, 10460.195, 378.537, 52806.110 24/01/15,23:43:54,10,08,1, 11.8,1,1, -3.880, 10460.184, 378.507, 52806.052 24/01/15,23:43:54,11,08,1, 11.8,1,1, -3.880, 10460.185, 378.523, 52806.142 24/01/15,23:43:54,12,08,1, 11.8,1,1, -3.880, 10460.204, 378.494, 52806.124 24/01/15,23:43:54,13,08,1, 11.8,1,1, -3.880, 10460.185, 378.521, 52806.154 24/01/15,23:43:54,14,08,1, 11.8,1,1, -3.880, 10460.201, 378.533, 52806.130 24/01/15,23:43:54,15,08,1, 11.8,1,1, -3.880, 10460.179, 378.534, 52806.108 24/01/15,23:43:54,16,08,1, 11.8,1,1, -3.880, 10460.203, 378.491, 52806.128 24/01/15,23:43:54,17,08,1, 11.8,1,1, -3.880, 10460.204, 378.540, 52806.165 24/01/15,23:43:54,18,08,1, 11.8,1,1, -3.880, 10460.174, 378.519, 52806.157 24/01/15,23:43:54,19,08,1, 11.8,1,1, -3.880, 10460.183, 378.490, 52806.120 24/01/15,23:43:55,00,08,1, 11.9,1,1, -3.879, 10460.178, 378.490, 52806.120 24/01/15,23:43:55,01,08,1, 11.9,1,1, -3.879, 10460.166, 378.507, 52806.115 24/01/15,23:43:55,02,08,1, 11.9,1,1, -3.879, 10460.133, 378.533, 52806.245 24/01/15,23:43:55,03,08,1, 11.9,1,1, -3.879, 10460.192, 378.521, 52806.216 24/01/15,23:43:55,04,08,1, 11.9,1,1, -3.879, 10460.208, 378.538, 52806.177 24/01/15,23:43:55,05,08,1, 11.9,1,1, -3.879, 10460.190, 378.542, 52806.159 24/01/15,23:43:55,06,08,1, 11.9,1,1, -3.879, 10460.207, 378.524, 52806.160 24/01/15,23:43:55,07,08,1, 11.9,1,1, -3.879, 10460.182, 378.553, 52806.210 24/01/15,23:43:55,08,08,1, 11.9,1,1, -3.879, 10460.145, 378.553, 52806.205 24/01/15,23:43:55,09,08,1, 11.9,1,1, -3.879, 10460.161, 378.525, 52806.160 24/01/15,23:43:55,10,08,1, 11.9,1,1, -3.879, 10460.159, 378.518, 52806.149 24/01/15,23:43:55,11,08,1, 11.9,1,1, -3.879, 10460.184, 378.541, 52806.197 24/01/15,23:43:55,12,08,1, 11.9,1,1, -3.879, 10460.170, 378.564, 52806.196 24/01/15,23:43:55,13,08,1, 11.9,1,1, -3.879, 10460.157, 378.523, 52806.123 24/01/15,23:43:55,14,08,1, 11.9,1,1, -3.879, 10460.174, 378.559, 52806.091 24/01/15,23:43:55,15,08,1, 11.9,1,1, -3.879, 10460.181, 378.551, 52806.125 24/01/15,23:43:55,16,08,1, 11.9,1,1, -3.879, 10460.161, 378.504, 52806.171 24/01/15,23:43:55,17,08,1, 11.9,1,1, -3.879, 10460.141, 378.525, 52806.175 24/01/15,23:43:55,18,08,1, 11.9,1,1, -3.879, 10460.156, 378.552, 52806.147 24/01/15,23:43:55,19,08,1, 11.9,1,1, -3.879, 10460.150, 378.567, 52806.175 24/01/15,23:43:56,00,08,1, 11.9,1,1, -3.876, 10460.144, 378.567, 52806.175 24/01/15,23:43:56,01,08,1, 11.9,1,1, -3.876, 10460.165, 378.546, 52806.158 24/01/15,23:43:56,02,08,1, 11.9,1,1, -3.876, 10460.165, 378.539, 52806.192 24/01/15,23:43:56,03,08,1, 11.9,1,1, -3.876, 10460.148, 378.528, 52806.209 24/01/15,23:43:56,04,08,1, 11.9,1,1, -3.876, 10460.138, 378.535, 52806.177 24/01/15,23:43:56,05,08,1, 11.9,1,1, -3.876, 10460.135, 378.546, 52806.239 24/01/15,23:43:56,06,08,1, 11.9,1,1, -3.876, 10460.148, 378.573, 52806.148 24/01/15,23:43:56,07,08,1, 11.9,1,1, -3.876, 10460.146, 378.584, 52806.238 24/01/15,23:43:56,08,08,1, 11.9,1,1, -3.876, 10460.149, 378.547, 52806.200 24/01/15,23:43:56,09,08,1, 11.9,1,1, -3.876, 10460.144, 378.545, 52806.222 24/01/15,23:43:56,10,08,1, 11.9,1,1, -3.876, 10460.129, 378.561, 52806.132 24/01/15,23:43:56,11,08,1, 11.9,1,1, -3.876, 10460.151, 378.575, 52806.206 24/01/15,23:43:56,12,08,1, 11.9,1,1, -3.876, 10460.118, 378.567, 52806.194 24/01/15,23:43:56,13,08,1, 11.9,1,1, -3.876, 10460.117, 378.532, 52806.164 24/01/15,23:43:56,14,08,1, 11.9,1,1, -3.876, 10460.143, 378.577, 52806.196 24/01/15,23:43:56,15,08,1, 11.9,1,1, -3.876, 10460.117, 378.550, 52806.193 24/01/15,23:43:56,16,08,1, 11.9,1,1, -3.876, 10460.136, 378.541, 52806.154 24/01/15,23:43:56,17,08,1, 11.9,1,1, -3.876, 10460.135, 378.576, 52806.196 24/01/15,23:43:56,18,08,1, 11.9,1,1, -3.876, 10460.112, 378.577, 52806.176 24/01/15,23:43:56,19,08,1, 11.9,1,1, -3.876, 10460.127, 378.555, 52806.223 24/01/15,23:43:57,00,07,1, 11.9,1,1, -3.879, 10460.119, 378.555, 52806.223 24/01/15,23:43:57,01,07,1, 11.9,1,1, -3.879, 10460.141, 378.573, 52806.236 24/01/15,23:43:57,02,07,1, 11.9,1,1, -3.879, 10460.146, 378.595, 52806.249 24/01/15,23:43:57,03,07,1, 11.9,1,1, -3.879, 10460.135, 378.616, 52806.377 24/01/15,23:43:57,04,07,1, 11.9,1,1, -3.879, 10460.134, 378.614, 52806.419 24/01/15,23:43:57,05,07,1, 11.9,1,1, -3.879, 10460.122, 378.609, 52806.292 24/01/15,23:43:57,06,07,1, 11.9,1,1, -3.879, 10460.124, 378.602, 52806.371 24/01/15,23:43:57,07,07,1, 11.9,1,1, -3.879, 10460.134, 378.617, 52806.306 24/01/15,23:43:57,08,07,1, 11.9,1,1, -3.879, 10460.136, 378.608, 52806.374 24/01/15,23:43:57,09,07,1, 11.9,1,1, -3.879, 10460.129, 378.596, 52806.376 24/01/15,23:43:57,10,07,1, 11.9,1,1, -3.879, 10460.148, 378.610, 52806.271 24/01/15,23:43:57,11,07,1, 11.9,1,1, -3.879, 10460.131, 378.619, 52806.350 24/01/15,23:43:57,12,07,1, 11.9,1,1, -3.879, 10460.130, 378.605, 52806.397 24/01/15,23:43:57,13,07,1, 11.9,1,1, -3.879, 10460.142, 378.631, 52806.469 24/01/15,23:43:57,14,07,1, 11.9,1,1, -3.879, 10460.129, 378.618, 52806.365 24/01/15,23:43:57,15,07,1, 11.9,1,1, -3.879, 10460.131, 378.624, 52806.333 24/01/15,23:43:57,16,07,1, 11.9,1,1, -3.879, 10460.119, 378.634, 52806.402 24/01/15,23:43:57,17,07,1, 11.9,1,1, -3.879, 10460.124, 378.632, 52806.351 24/01/15,23:43:57,18,07,1, 11.9,1,1, -3.879, 10460.138, 378.655, 52806.468 24/01/15,23:43:57,19,07,1, 11.9,1,1, -3.879, 10460.105, 378.645, 52806.422 24/01/15,23:43:58,00,08,1, 11.9,1,1, -3.882, 10460.103, 378.645, 52806.422 24/01/15,23:43:58,01,08,1, 11.9,1,1, -3.882, 10460.101, 378.660, 52806.624 24/01/15,23:43:58,02,08,1, 11.9,1,1, -3.882, 10460.100, 378.631, 52806.383 24/01/15,23:43:58,03,08,1, 11.9,1,1, -3.882, 10460.118, 378.640, 52806.403 24/01/15,23:43:58,04,08,1, 11.9,1,1, -3.882, 10460.115, 378.624, 52806.419 24/01/15,23:43:58,05,08,1, 11.9,1,1, -3.882, 10460.108, 378.636, 52806.353 24/01/15,23:43:58,06,08,1, 11.9,1,1, -3.882, 10460.077, 378.635, 52806.684 24/01/15,23:43:58,07,08,1, 11.9,1,1, -3.882, 10460.118, 378.632, 52806.496 24/01/15,23:43:58,08,08,1, 11.9,1,1, -3.882, 10460.143, 378.658, 52806.416 24/01/15,23:43:58,09,08,1, 11.9,1,1, -3.882, 10460.117, 378.596, 52806.298 24/01/15,23:43:58,10,08,1, 11.9,1,1, -3.882, 10460.118, 378.637, 52806.424 24/01/15,23:43:58,11,08,1, 11.9,1,1, -3.882, 10460.136, 378.616, 52806.173 24/01/15,23:43:58,12,08,1, 11.9,1,1, -3.882, 10460.157, 378.661, 52806.414 24/01/15,23:43:58,13,08,1, 11.9,1,1, -3.882, 10460.119, 378.636, 52806.342 24/01/15,23:43:58,14,08,1, 11.9,1,1, -3.882, 10460.108, 378.665, 52806.375 24/01/15,23:43:58,15,08,1, 11.9,1,1, -3.882, 10460.122, 378.639, 52806.320 24/01/15,23:43:58,16,08,1, 11.9,1,1, -3.882, 10460.072, 378.669, 52806.544 24/01/15,23:43:58,17,08,1, 11.9,1,1, -3.882, 10460.130, 378.679, 52806.421 24/01/15,23:43:58,18,08,1, 11.9,1,1, -3.882, 10460.115, 378.659, 52806.451 24/01/15,23:43:58,19,08,1, 11.9,1,1, -3.882, 10460.097, 378.679, 52806.470 24/01/15,23:43:59,00,08,1, 11.9,1,1, -3.878, 10460.094, 378.679, 52806.470 24/01/15,23:43:59,01,08,1, 11.9,1,1, -3.878, 10460.110, 378.688, 52806.452 24/01/15,23:43:59,02,08,1, 11.9,1,1, -3.878, 10460.124, 378.665, 52806.477 24/01/15,23:43:59,03,08,1, 11.9,1,1, -3.878, 10460.092, 378.672, 52806.457 24/01/15,23:43:59,04,08,1, 11.9,1,1, -3.878, 10460.114, 378.642, 52806.327 24/01/15,23:43:59,05,08,1, 11.9,1,1, -3.878, 10460.108, 378.667, 52806.368 24/01/15,23:43:59,06,08,1, 11.9,1,1, -3.878, 10460.112, 378.635, 52806.395 24/01/15,23:43:59,07,08,1, 11.9,1,1, -3.878, 10460.131, 378.668, 52806.415 24/01/15,23:43:59,08,08,1, 11.9,1,1, -3.878, 10460.100, 378.652, 52806.409 24/01/15,23:43:59,09,08,1, 11.9,1,1, -3.878, 10460.093, 378.696, 52806.410 24/01/15,23:43:59,10,08,1, 11.9,1,1, -3.878, 10460.107, 378.659, 52806.426 24/01/15,23:43:59,11,08,1, 11.9,1,1, -3.878, 10460.102, 378.698, 52806.441 24/01/15,23:43:59,12,08,1, 11.9,1,1, -3.878, 10460.076, 378.666, 52806.423 24/01/15,23:43:59,13,08,1, 11.9,1,1, -3.878, 10460.102, 378.662, 52806.403 24/01/15,23:43:59,14,08,1, 11.9,1,1, -3.878, 10460.091, 378.678, 52806.469 24/01/15,23:43:59,15,08,1, 11.9,1,1, -3.878, 10460.108, 378.696, 52806.459 24/01/15,23:43:59,16,08,1, 11.9,1,1, -3.878, 10460.098, 378.687, 52806.518 24/01/15,23:43:59,17,08,1, 11.9,1,1, -3.878, 10460.118, 378.686, 52806.467 24/01/15,23:43:59,18,08,1, 11.9,1,1, -3.878, 10460.085, 378.671, 52806.394 24/01/15,23:43:59,19,08,1, 11.9,1,1, -3.878, 10460.107, 378.679, 52806.440 24/01/15,23:44:00,00,08,1, 11.9,1,1, -3.882, 10460.103, 378.679, 52806.440 24/01/15,23:44:00,01,08,1, 11.9,1,1, -3.882, 10460.099, 378.695, 52806.447 24/01/15,23:44:00,02,08,1, 11.9,1,1, -3.882, 10460.119, 378.645, 52806.267 24/01/15,23:44:00,03,08,1, 11.9,1,1, -3.882, 10460.116, 378.660, 52806.170 24/01/15,23:44:00,04,08,1, 11.9,1,1, -3.882, 10460.093, 378.655, 52806.208 24/01/15,23:44:00,05,08,1, 11.9,1,1, -3.882, 10460.098, 378.620, 52806.258 24/01/15,23:44:00,06,08,1, 11.9,1,1, -3.882, 10460.094, 378.681, 52806.301 24/01/15,23:44:00,07,08,1, 11.9,1,1, -3.882, 10460.079, 378.671, 52806.302 24/01/15,23:44:00,08,08,1, 11.9,1,1, -3.882, 10460.091, 378.646, 52806.350 24/01/15,23:44:00,09,08,1, 11.9,1,1, -3.882, 10460.099, 378.672, 52806.255 24/01/15,23:44:00,10,08,1, 11.9,1,1, -3.882, 10460.073, 378.656, 52806.275 24/01/15,23:44:00,11,08,1, 11.9,1,1, -3.882, 10460.081, 378.696, 52806.295 24/01/15,23:44:00,12,08,1, 11.9,1,1, -3.882, 10460.074, 378.675, 52806.307 24/01/15,23:44:00,13,08,1, 11.9,1,1, -3.882, 10460.072, 378.661, 52806.255 24/01/15,23:44:00,14,08,1, 11.9,1,1, -3.882, 10460.109, 378.701, 52806.296 24/01/15,23:44:00,15,08,1, 11.9,1,1, -3.882, 10460.091, 378.650, 52806.254 24/01/15,23:44:00,16,08,1, 11.9,1,1, -3.882, 10460.052, 378.696, 52806.347 24/01/15,23:44:00,17,08,1, 11.9,1,1, -3.882, 10460.077, 378.692, 52806.328 24/01/15,23:44:00,18,08,1, 11.9,1,1, -3.882, 10460.086, 378.662, 52806.292 24/01/15,23:44:00,19,08,1, 11.9,1,1, -3.882, 10460.077, 378.687, 52806.323 24/01/15,23:44:01,00,08,1, 11.9,1,1, -3.882, 10460.069, 378.687, 52806.323 24/01/15,23:44:01,01,08,1, 11.9,1,1, -3.882, 10460.075, 378.685, 52806.320 24/01/15,23:44:01,02,08,1, 11.9,1,1, -3.882, 10460.056, 378.669, 52806.327 24/01/15,23:44:01,03,08,1, 11.9,1,1, -3.882, 10460.056, 378.705, 52806.326 24/01/15,23:44:01,04,08,1, 11.9,1,1, -3.882, 10460.064, 378.698, 52806.277 24/01/15,23:44:01,05,08,1, 11.9,1,1, -3.882, 10460.073, 378.727, 52806.381 24/01/15,23:44:01,06,08,1, 11.9,1,1, -3.882, 10460.059, 378.714, 52806.348 24/01/15,23:44:01,07,08,1, 11.9,1,1, -3.882, 10460.056, 378.701, 52806.250 24/01/15,23:44:01,08,08,1, 11.9,1,1, -3.882, 10460.027, 378.720, 52806.330 24/01/15,23:44:01,09,08,1, 11.9,1,1, -3.882, 10460.038, 378.736, 52806.295 24/01/15,23:44:01,10,08,1, 11.9,1,1, -3.882, 10460.060, 378.699, 52806.277 24/01/15,23:44:01,11,08,1, 11.9,1,1, -3.882, 10460.051, 378.707, 52806.304 24/01/15,23:44:01,12,08,1, 11.9,1,1, -3.882, 10460.048, 378.738, 52806.357 24/01/15,23:44:01,13,08,1, 11.9,1,1, -3.882, 10460.037, 378.723, 52806.347 24/01/15,23:44:01,14,08,1, 11.9,1,1, -3.882, 10460.042, 378.688, 52806.285 24/01/15,23:44:01,15,08,1, 11.9,1,1, -3.882, 10460.034, 378.697, 52806.304 24/01/15,23:44:01,16,08,1, 11.9,1,1, -3.882, 10460.015, 378.722, 52806.307 24/01/15,23:44:01,17,08,1, 11.9,1,1, -3.882, 10460.049, 378.719, 52806.298 24/01/15,23:44:01,18,08,1, 11.9,1,1, -3.882, 10460.037, 378.718, 52806.246 24/01/15,23:44:01,19,08,1, 11.9,1,1, -3.882, 10460.044, 378.718, 52806.394 24/01/15,23:44:02,00,08,1, 11.9,1,1, -3.883, 10460.044, 378.718, 52806.394 24/01/15,23:44:02,01,08,1, 11.9,1,1, -3.883, 10460.035, 378.729, 52806.424 24/01/15,23:44:02,02,08,1, 11.9,1,1, -3.883, 10460.029, 378.726, 52806.301 24/01/15,23:44:02,03,08,1, 11.9,1,1, -3.883, 10460.038, 378.767, 52806.346 24/01/15,23:44:02,04,08,1, 11.9,1,1, -3.883, 10460.013, 378.741, 52806.384 24/01/15,23:44:02,05,08,1, 11.9,1,1, -3.883, 10460.006, 378.737, 52806.317 24/01/15,23:44:02,06,08,1, 11.9,1,1, -3.883, 10460.032, 378.780, 52806.413 24/01/15,23:44:02,07,08,1, 11.9,1,1, -3.883, 10460.030, 378.774, 52806.298 24/01/15,23:44:02,08,08,1, 11.9,1,1, -3.883, 10460.022, 378.782, 52806.361 24/01/15,23:44:02,09,08,1, 11.9,1,1, -3.883, 10460.005, 378.751, 52806.279 24/01/15,23:44:02,10,08,1, 11.9,1,1, -3.883, 10460.024, 378.756, 52806.368 24/01/15,23:44:02,11,08,1, 11.9,1,1, -3.883, 10460.006, 378.777, 52806.332 24/01/15,23:44:02,12,08,1, 11.9,1,1, -3.883, 10460.019, 378.779, 52806.422 24/01/15,23:44:02,13,08,1, 11.9,1,1, -3.883, 10460.018, 378.787, 52806.376 24/01/15,23:44:02,14,08,1, 11.9,1,1, -3.883, 10460.010, 378.762, 52806.376 24/01/15,23:44:02,15,08,1, 11.9,1,1, -3.883, 10460.030, 378.788, 52806.423 24/01/15,23:44:02,16,08,1, 11.9,1,1, -3.883, 10460.002, 378.770, 52806.293 24/01/15,23:44:02,17,08,1, 11.9,1,1, -3.883, 10460.008, 378.784, 52806.367 24/01/15,23:44:02,18,08,1, 11.9,1,1, -3.883, 10459.995, 378.817, 52806.353 24/01/15,23:44:02,19,08,1, 11.9,1,1, -3.883, 10460.028, 378.798, 52806.376 24/01/15,23:44:03,00,07,1, 11.9,1,1, -3.881, 10460.027, 378.798, 52806.376 24/01/15,23:44:03,01,07,1, 11.9,1,1, -3.881, 10460.005, 378.826, 52806.364 24/01/15,23:44:03,02,07,1, 11.9,1,1, -3.881, 10460.005, 378.825, 52806.347 24/01/15,23:44:03,03,07,1, 11.9,1,1, -3.881, 10459.983, 378.785, 52806.419 24/01/15,23:44:03,04,07,1, 11.9,1,1, -3.881, 10459.954, 378.807, 52806.436 24/01/15,23:44:03,05,07,1, 11.9,1,1, -3.881, 10459.973, 378.833, 52806.388 24/01/15,23:44:03,06,07,1, 11.9,1,1, -3.881, 10459.986, 378.822, 52806.403 24/01/15,23:44:03,07,07,1, 11.9,1,1, -3.881, 10459.984, 378.807, 52806.404 24/01/15,23:44:03,08,07,1, 11.9,1,1, -3.881, 10459.980, 378.822, 52806.420 24/01/15,23:44:03,09,07,1, 11.9,1,1, -3.881, 10459.974, 378.814, 52806.430 24/01/15,23:44:03,10,07,1, 11.9,1,1, -3.881, 10459.996, 378.840, 52806.376 24/01/15,23:44:03,11,07,1, 11.9,1,1, -3.881, 10459.958, 378.862, 52806.481 24/01/15,23:44:03,12,07,1, 11.9,1,1, -3.881, 10459.969, 378.833, 52806.422 24/01/15,23:44:03,13,07,1, 11.9,1,1, -3.881, 10459.983, 378.844, 52806.405 24/01/15,23:44:03,14,07,1, 11.9,1,1, -3.881, 10459.963, 378.867, 52806.356 24/01/15,23:44:03,15,07,1, 11.9,1,1, -3.881, 10459.967, 378.829, 52806.445 24/01/15,23:44:03,16,07,1, 11.9,1,1, -3.881, 10459.975, 378.864, 52806.363 24/01/15,23:44:03,17,07,1, 11.9,1,1, -3.881, 10459.965, 378.867, 52806.411 24/01/15,23:44:03,18,07,1, 11.9,1,1, -3.881, 10459.950, 378.848, 52806.473 24/01/15,23:44:03,19,07,1, 11.9,1,1, -3.881, 10459.975, 378.880, 52806.418 24/01/15,23:44:04,00,08,1, 11.9,1,1, -3.880, 10459.969, 378.880, 52806.418 24/01/15,23:44:04,01,08,1, 11.9,1,1, -3.880, 10459.921, 378.878, 52806.324 24/01/15,23:44:04,02,08,1, 11.9,1,1, -3.880, 10459.984, 378.859, 52806.486 24/01/15,23:44:04,03,08,1, 11.9,1,1, -3.880, 10459.973, 378.862, 52806.427 24/01/15,23:44:04,04,08,1, 11.9,1,1, -3.880, 10459.938, 378.874, 52806.392 24/01/15,23:44:04,05,08,1, 11.9,1,1, -3.880, 10459.934, 378.871, 52806.397 24/01/15,23:44:04,06,08,1, 11.9,1,1, -3.880, 10459.941, 378.895, 52806.449 24/01/15,23:44:04,07,08,1, 11.9,1,1, -3.880, 10459.911, 378.897, 52806.477 24/01/15,23:44:04,08,08,1, 11.9,1,1, -3.880, 10459.951, 378.895, 52806.474 24/01/15,23:44:04,09,08,1, 11.9,1,1, -3.880, 10459.929, 378.893, 52806.440 24/01/15,23:44:04,10,08,1, 11.9,1,1, -3.880, 10459.904, 378.886, 52806.441 24/01/15,23:44:04,11,08,1, 11.9,1,1, -3.880, 10459.947, 378.921, 52806.480 24/01/15,23:44:04,12,08,1, 11.9,1,1, -3.880, 10459.928, 378.908, 52806.498 24/01/15,23:44:04,13,08,1, 11.9,1,1, -3.880, 10459.903, 378.951, 52806.474 24/01/15,23:44:04,14,08,1, 11.9,1,1, -3.880, 10459.912, 378.925, 52806.692 24/01/15,23:44:04,15,08,1, 11.9,1,1, -3.880, 10459.901, 378.843, 52806.330 24/01/15,23:44:04,16,08,1, 11.9,1,1, -3.880, 10459.916, 378.926, 52806.432 24/01/15,23:44:04,17,08,1, 11.9,1,1, -3.880, 10459.903, 378.939, 52806.501 24/01/15,23:44:04,18,08,1, 11.9,1,1, -3.880, 10459.895, 378.930, 52806.508 24/01/15,23:44:04,19,08,1, 11.9,1,1, -3.880, 10459.924, 378.926, 52806.487 24/01/15,23:44:05,00,09,1, 11.8,1,1, -3.882, 10459.919, 378.926, 52806.487 24/01/15,23:44:05,01,09,1, 11.8,1,1, -3.882, 10459.873, 378.899, 52806.466 24/01/15,23:44:05,02,09,1, 11.8,1,1, -3.882, 10459.893, 378.910, 52806.460 24/01/15,23:44:05,03,09,1, 11.8,1,1, -3.882, 10459.887, 378.938, 52806.500 24/01/15,23:44:05,04,09,1, 11.8,1,1, -3.882, 10459.872, 378.965, 52806.519 24/01/15,23:44:05,05,09,1, 11.8,1,1, -3.882, 10459.840, 378.933, 52806.496 24/01/15,23:44:05,06,09,1, 11.8,1,1, -3.882, 10459.846, 378.968, 52806.552 24/01/15,23:44:05,07,09,1, 11.8,1,1, -3.882, 10459.853, 378.982, 52806.567 24/01/15,23:44:05,08,09,1, 11.8,1,1, -3.882, 10459.862, 378.968, 52806.536 24/01/15,23:44:05,09,09,1, 11.8,1,1, -3.882, 10459.866, 378.966, 52806.515 24/01/15,23:44:05,10,09,1, 11.8,1,1, -3.882, 10459.858, 378.987, 52806.493 24/01/15,23:44:05,11,09,1, 11.8,1,1, -3.882, 10459.841, 378.977, 52806.451 24/01/15,23:44:05,12,09,1, 11.8,1,1, -3.882, 10459.860, 378.973, 52806.514 24/01/15,23:44:05,13,09,1, 11.8,1,1, -3.882, 10459.837, 379.004, 52806.494 24/01/15,23:44:05,14,09,1, 11.8,1,1, -3.882, 10459.830, 378.945, 52806.456 24/01/15,23:44:05,15,09,1, 11.8,1,1, -3.882, 10459.851, 378.991, 52806.489 24/01/15,23:44:05,16,09,1, 11.8,1,1, -3.882, 10459.830, 379.008, 52806.574 24/01/15,23:44:05,17,09,1, 11.8,1,1, -3.882, 10459.835, 379.026, 52806.542 24/01/15,23:44:05,18,09,1, 11.8,1,1, -3.882, 10459.818, 379.018, 52806.502 24/01/15,23:44:05,19,09,1, 11.8,1,1, -3.882, 10459.836, 379.035, 52806.470 24/01/15,23:44:06,00,09,1, 11.9,1,1, -3.881, 10459.836, 379.035, 52806.470 24/01/15,23:44:06,01,09,1, 11.9,1,1, -3.881, 10459.832, 379.041, 52806.499 24/01/15,23:44:06,02,09,1, 11.9,1,1, -3.881, 10459.770, 379.044, 52806.535 24/01/15,23:44:06,03,09,1, 11.9,1,1, -3.881, 10459.816, 379.020, 52806.449 24/01/15,23:44:06,04,09,1, 11.9,1,1, -3.881, 10459.775, 379.028, 52806.526 24/01/15,23:44:06,05,09,1, 11.9,1,1, -3.881, 10459.788, 379.039, 52806.548 24/01/15,23:44:06,06,09,1, 11.9,1,1, -3.881, 10459.795, 379.008, 52806.450 24/01/15,23:44:06,07,09,1, 11.9,1,1, -3.881, 10459.807, 379.064, 52806.576 24/01/15,23:44:06,08,09,1, 11.9,1,1, -3.881, 10459.800, 379.051, 52806.516 24/01/15,23:44:06,09,09,1, 11.9,1,1, -3.881, 10459.784, 379.047, 52806.579 24/01/15,23:44:06,10,09,1, 11.9,1,1, -3.881, 10459.772, 379.044, 52806.609 24/01/15,23:44:06,11,09,1, 11.9,1,1, -3.881, 10459.788, 379.072, 52806.583 24/01/15,23:44:06,12,09,1, 11.9,1,1, -3.881, 10459.751, 379.047, 52806.580 24/01/15,23:44:06,13,09,1, 11.9,1,1, -3.881, 10459.743, 379.028, 52806.602 24/01/15,23:44:06,14,09,1, 11.9,1,1, -3.881, 10459.744, 379.040, 52806.480 24/01/15,23:44:06,15,09,1, 11.9,1,1, -3.881, 10459.760, 379.077, 52806.502 24/01/15,23:44:06,16,09,1, 11.9,1,1, -3.881, 10459.733, 379.076, 52806.521 24/01/15,23:44:06,17,09,1, 11.9,1,1, -3.881, 10459.702, 379.102, 52806.513 24/01/15,23:44:06,18,09,1, 11.9,1,1, -3.881, 10459.745, 379.091, 52806.512 24/01/15,23:44:06,19,09,1, 11.9,1,1, -3.881, 10459.731, 379.073, 52806.562 24/01/15,23:44:07,00,08,1, 11.9,1,1, -3.878, 10459.727, 379.073, 52806.562 24/01/15,23:44:07,01,08,1, 11.9,1,1, -3.878, 10459.767, 379.129, 52806.667 24/01/15,23:44:07,02,08,1, 11.9,1,1, -3.878, 10459.669, 379.091, 52806.584 24/01/15,23:44:07,03,08,1, 11.9,1,1, -3.878, 10459.710, 379.141, 52806.645 24/01/15,23:44:07,04,08,1, 11.9,1,1, -3.878, 10459.701, 379.167, 52806.630 24/01/15,23:44:07,05,08,1, 11.9,1,1, -3.878, 10459.675, 379.103, 52806.593 24/01/15,23:44:07,06,08,1, 11.9,1,1, -3.878, 10459.682, 379.124, 52806.539 24/01/15,23:44:07,07,08,1, 11.9,1,1, -3.878, 10459.691, 379.145, 52806.537 24/01/15,23:44:07,08,08,1, 11.9,1,1, -3.878, 10459.679, 379.130, 52806.570 24/01/15,23:44:07,09,08,1, 11.9,1,1, -3.878, 10459.680, 379.175, 52806.670 24/01/15,23:44:07,10,08,1, 11.9,1,1, -3.878, 10459.674, 379.156, 52806.624 24/01/15,23:44:07,11,08,1, 11.9,1,1, -3.878, 10459.697, 379.133, 52806.567 24/01/15,23:44:07,12,08,1, 11.9,1,1, -3.878, 10459.678, 379.156, 52806.564 24/01/15,23:44:07,13,08,1, 11.9,1,1, -3.878, 10459.691, 379.168, 52806.630 24/01/15,23:44:07,14,08,1, 11.9,1,1, -3.878, 10459.649, 379.151, 52806.544 24/01/15,23:44:07,15,08,1, 11.9,1,1, -3.878, 10459.639, 379.187, 52806.544 24/01/15,23:44:07,16,08,1, 11.9,1,1, -3.878, 10459.650, 379.179, 52806.562 24/01/15,23:44:07,17,08,1, 11.9,1,1, -3.878, 10459.643, 379.184, 52806.651 24/01/15,23:44:07,18,08,1, 11.9,1,1, -3.878, 10459.642, 379.195, 52806.656 24/01/15,23:44:07,19,08,1, 11.9,1,1, -3.878, 10459.635, 379.195, 52806.598 24/01/15,23:44:08,00,08,1, 11.9,1,1, -3.885, 10459.627, 379.195, 52806.598 24/01/15,23:44:08,01,08,1, 11.9,1,1, -3.885, 10459.619, 379.215, 52806.696 24/01/15,23:44:08,02,08,1, 11.9,1,1, -3.885, 10459.596, 379.228, 52806.592 24/01/15,23:44:08,03,08,1, 11.9,1,1, -3.885, 10459.625, 379.207, 52806.569 24/01/15,23:44:08,04,08,1, 11.9,1,1, -3.885, 10459.607, 379.217, 52806.626 24/01/15,23:44:08,05,08,1, 11.9,1,1, -3.885, 10459.581, 379.188, 52806.595 24/01/15,23:44:08,06,08,1, 11.9,1,1, -3.885, 10459.564, 379.201, 52806.638 24/01/15,23:44:08,07,08,1, 11.9,1,1, -3.885, 10459.589, 379.217, 52806.679 24/01/15,23:44:08,08,08,1, 11.9,1,1, -3.885, 10459.586, 379.234, 52806.658 24/01/15,23:44:08,09,08,1, 11.9,1,1, -3.885, 10459.552, 379.253, 52806.639 24/01/15,23:44:08,10,08,1, 11.9,1,1, -3.885, 10459.541, 379.277, 52806.789 24/01/15,23:44:08,11,08,1, 11.9,1,1, -3.885, 10459.586, 379.240, 52806.580 24/01/15,23:44:08,12,08,1, 11.9,1,1, -3.885, 10459.584, 379.261, 52806.693 24/01/15,23:44:08,13,08,1, 11.9,1,1, -3.885, 10459.571, 379.266, 52806.700 24/01/15,23:44:08,14,08,1, 11.9,1,1, -3.885, 10459.576, 379.286, 52806.665 24/01/15,23:44:08,15,08,1, 11.9,1,1, -3.885, 10459.541, 379.271, 52806.719 24/01/15,23:44:08,16,08,1, 11.9,1,1, -3.885, 10459.534, 379.275, 52806.698 24/01/15,23:44:08,17,08,1, 11.9,1,1, -3.885, 10459.543, 379.253, 52806.668 24/01/15,23:44:08,18,08,1, 11.9,1,1, -3.885, 10459.546, 379.310, 52806.686 24/01/15,23:44:08,19,08,1, 11.9,1,1, -3.885, 10459.526, 379.291, 52806.675 24/01/15,23:44:09,00,07,1, 11.9,1,1, -3.881, 10459.518, 379.291, 52806.675 24/01/15,23:44:09,01,07,1, 11.9,1,1, -3.881, 10459.513, 379.294, 52806.658 24/01/15,23:44:09,02,07,1, 11.9,1,1, -3.881, 10459.507, 379.312, 52806.577 24/01/15,23:44:09,03,07,1, 11.9,1,1, -3.881, 10459.518, 379.307, 52806.646 24/01/15,23:44:09,04,07,1, 11.9,1,1, -3.881, 10459.499, 379.313, 52806.687 24/01/15,23:44:09,05,07,1, 11.9,1,1, -3.881, 10459.478, 379.282, 52806.671 24/01/15,23:44:09,06,07,1, 11.9,1,1, -3.881, 10459.483, 379.306, 52806.718 24/01/15,23:44:09,07,07,1, 11.9,1,1, -3.881, 10459.480, 379.330, 52806.692 24/01/15,23:44:09,08,07,1, 11.9,1,1, -3.881, 10459.483, 379.284, 52806.656 24/01/15,23:44:09,09,07,1, 11.9,1,1, -3.881, 10459.456, 379.286, 52806.617 24/01/15,23:44:09,10,07,1, 11.9,1,1, -3.881, 10459.475, 379.295, 52806.587 24/01/15,23:44:09,11,07,1, 11.9,1,1, -3.881, 10459.455, 379.325, 52806.622 24/01/15,23:44:09,12,07,1, 11.9,1,1, -3.881, 10459.439, 379.353, 52806.684 24/01/15,23:44:09,13,07,1, 11.9,1,1, -3.881, 10459.436, 379.332, 52806.664 24/01/15,23:44:09,14,07,1, 11.9,1,1, -3.881, 10459.434, 379.341, 52806.745 24/01/15,23:44:09,15,07,1, 11.9,1,1, -3.881, 10459.450, 379.365, 52806.681 24/01/15,23:44:09,16,07,1, 11.9,1,1, -3.881, 10459.447, 379.346, 52806.701 24/01/15,23:44:09,17,07,1, 11.9,1,1, -3.881, 10459.446, 379.348, 52806.672 24/01/15,23:44:09,18,07,1, 11.9,1,1, -3.881, 10459.431, 379.367, 52806.684 24/01/15,23:44:09,19,07,1, 11.9,1,1, -3.881, 10459.388, 379.342, 52806.677 24/01/15,23:44:10,00,07,1, 11.9,1,1, -3.880, 10459.385, 379.342, 52806.677 24/01/15,23:44:10,01,07,1, 11.9,1,1, -3.880, 10459.405, 379.379, 52806.768 24/01/15,23:44:10,02,07,1, 11.9,1,1, -3.880, 10459.402, 379.390, 52806.748 24/01/15,23:44:10,03,07,1, 11.9,1,1, -3.880, 10459.406, 379.415, 52806.768 24/01/15,23:44:10,04,07,1, 11.9,1,1, -3.880, 10459.375, 379.402, 52806.741 24/01/15,23:44:10,05,07,1, 11.9,1,1, -3.880, 10459.404, 379.387, 52806.697 24/01/15,23:44:10,06,07,1, 11.9,1,1, -3.880, 10459.360, 379.398, 52806.759 24/01/15,23:44:10,07,07,1, 11.9,1,1, -3.880, 10459.397, 379.382, 52806.720 24/01/15,23:44:10,08,07,1, 11.9,1,1, -3.880, 10459.377, 379.405, 52806.728 24/01/15,23:44:10,09,07,1, 11.9,1,1, -3.880, 10459.347, 379.414, 52806.806 24/01/15,23:44:10,10,07,1, 11.9,1,1, -3.880, 10459.387, 379.407, 52806.691 24/01/15,23:44:10,11,07,1, 11.9,1,1, -3.880, 10459.350, 379.415, 52806.746 24/01/15,23:44:10,12,07,1, 11.9,1,1, -3.880, 10459.369, 379.412, 52806.723 24/01/15,23:44:10,13,07,1, 11.9,1,1, -3.880, 10459.344, 379.421, 52806.683 24/01/15,23:44:10,14,07,1, 11.9,1,1, -3.880, 10459.360, 379.424, 52806.722 24/01/15,23:44:10,15,07,1, 11.9,1,1, -3.880, 10459.319, 379.428, 52806.805 24/01/15,23:44:10,16,07,1, 11.9,1,1, -3.880, 10459.350, 379.422, 52806.747 24/01/15,23:44:10,17,07,1, 11.9,1,1, -3.880, 10459.324, 379.459, 52806.775 24/01/15,23:44:10,18,07,1, 11.9,1,1, -3.880, 10459.320, 379.436, 52806.696 24/01/15,23:44:10,19,07,1, 11.9,1,1, -3.880, 10459.332, 379.463, 52806.731 24/01/15,23:44:11,00,06,1, 11.9,1,1, -3.879, 10459.327, 379.463, 52806.731 24/01/15,23:44:11,01,06,1, 11.9,1,1, -3.879, 10459.323, 379.438, 52806.730 24/01/15,23:44:11,02,06,1, 11.9,1,1, -3.879, 10459.308, 379.457, 52806.757 24/01/15,23:44:11,03,06,1, 11.9,1,1, -3.879, 10459.312, 379.463, 52806.856 24/01/15,23:44:11,04,06,1, 11.9,1,1, -3.879, 10459.329, 379.464, 52806.813 24/01/15,23:44:11,05,06,1, 11.9,1,1, -3.879, 10459.336, 379.467, 52806.790 24/01/15,23:44:11,06,06,1, 11.9,1,1, -3.879, 10459.318, 379.485, 52806.763 24/01/15,23:44:11,07,06,1, 11.9,1,1, -3.879, 10459.314, 379.477, 52806.589 24/01/15,23:44:11,08,06,1, 11.9,1,1, -3.879, 10459.265, 379.462, 52806.791 24/01/15,23:44:11,09,06,1, 11.9,1,1, -3.879, 10459.280, 379.481, 52806.857 24/01/15,23:44:11,10,06,1, 11.9,1,1, -3.879, 10459.275, 379.493, 52806.817 24/01/15,23:44:11,11,06,1, 11.9,1,1, -3.879, 10459.271, 379.515, 52806.740 24/01/15,23:44:11,12,06,1, 11.9,1,1, -3.879, 10459.310, 379.465, 52806.828 24/01/15,23:44:11,13,06,1, 11.9,1,1, -3.879, 10459.305, 379.502, 52806.825 24/01/15,23:44:11,14,06,1, 11.9,1,1, -3.879, 10459.284, 379.491, 52806.765 24/01/15,23:44:11,15,06,1, 11.9,1,1, -3.879, 10459.305, 379.531, 52806.861 24/01/15,23:44:11,16,06,1, 11.9,1,1, -3.879, 10459.283, 379.544, 52806.854 24/01/15,23:44:11,17,06,1, 11.9,1,1, -3.879, 10459.262, 379.500, 52806.757 24/01/15,23:44:11,18,06,1, 11.9,1,1, -3.879, 10459.246, 379.542, 52806.822 24/01/15,23:44:11,19,06,1, 11.9,1,1, -3.879, 10459.290, 379.581, 52807.041 24/01/15,23:44:12,00,07,1, 11.8,1,1, -3.880, 10459.285, 379.581, 52807.041 24/01/15,23:44:12,01,07,1, 11.8,1,1, -3.880, 10459.255, 379.566, 52806.914 24/01/15,23:44:12,02,07,1, 11.8,1,1, -3.880, 10459.258, 379.560, 52806.933 24/01/15,23:44:12,03,07,1, 11.8,1,1, -3.880, 10459.242, 379.521, 52806.820 24/01/15,23:44:12,04,07,1, 11.8,1,1, -3.880, 10459.243, 379.540, 52806.777 24/01/15,23:44:12,05,07,1, 11.8,1,1, -3.880, 10459.261, 379.559, 52806.809 24/01/15,23:44:12,06,07,1, 11.8,1,1, -3.880, 10459.227, 379.562, 52806.872 24/01/15,23:44:12,07,07,1, 11.8,1,1, -3.880, 10459.253, 379.580, 52806.871 24/01/15,23:44:12,08,07,1, 11.8,1,1, -3.880, 10459.226, 379.597, 52806.846 24/01/15,23:44:12,09,07,1, 11.8,1,1, -3.880, 10459.242, 379.612, 52806.874 24/01/15,23:44:12,10,07,1, 11.8,1,1, -3.880, 10459.248, 379.626, 52806.886 24/01/15,23:44:12,11,07,1, 11.8,1,1, -3.880, 10459.227, 379.601, 52806.901 24/01/15,23:44:12,12,07,1, 11.8,1,1, -3.880, 10459.240, 379.620, 52806.855 24/01/15,23:44:12,13,07,1, 11.8,1,1, -3.880, 10459.237, 379.602, 52806.872 24/01/15,23:44:12,14,07,1, 11.8,1,1, -3.880, 10459.220, 379.589, 52806.860 24/01/15,23:44:12,15,07,1, 11.8,1,1, -3.880, 10459.210, 379.628, 52806.843 24/01/15,23:44:12,16,07,1, 11.8,1,1, -3.880, 10459.216, 379.612, 52806.943 24/01/15,23:44:12,17,07,1, 11.8,1,1, -3.880, 10459.219, 379.614, 52806.842 24/01/15,23:44:12,18,07,1, 11.8,1,1, -3.880, 10459.214, 379.576, 52806.870 24/01/15,23:44:12,19,07,1, 11.8,1,1, -3.880, 10459.231, 379.653, 52806.965 24/01/15,23:44:13,00,06,1, 11.8,1,1, -3.880, 10459.226, 379.653, 52806.965 24/01/15,23:44:13,01,06,1, 11.8,1,1, -3.880, 10459.218, 379.654, 52806.850 24/01/15,23:44:13,02,06,1, 11.8,1,1, -3.880, 10459.208, 379.628, 52806.827 24/01/15,23:44:13,03,06,1, 11.8,1,1, -3.880, 10459.171, 379.590, 52806.814 24/01/15,23:44:13,04,06,1, 11.8,1,1, -3.880, 10459.207, 379.646, 52806.957 24/01/15,23:44:13,05,06,1, 11.8,1,1, -3.880, 10459.213, 379.624, 52806.806 24/01/15,23:44:13,06,06,1, 11.8,1,1, -3.880, 10459.172, 379.615, 52806.857 24/01/15,23:44:13,07,06,1, 11.8,1,1, -3.880, 10459.188, 379.671, 52806.935 24/01/15,23:44:13,08,06,1, 11.8,1,1, -3.880, 10459.216, 379.677, 52806.932 24/01/15,23:44:13,09,06,1, 11.8,1,1, -3.880, 10459.197, 379.649, 52806.890 24/01/15,23:44:13,10,06,1, 11.8,1,1, -3.880, 10459.184, 379.639, 52806.895 24/01/15,23:44:13,11,06,1, 11.8,1,1, -3.880, 10459.187, 379.645, 52806.865 24/01/15,23:44:13,12,06,1, 11.8,1,1, -3.880, 10459.165, 379.652, 52806.860 24/01/15,23:44:13,13,06,1, 11.8,1,1, -3.880, 10459.172, 379.665, 52806.888 24/01/15,23:44:13,14,06,1, 11.8,1,1, -3.880, 10459.162, 379.665, 52806.914 24/01/15,23:44:13,15,06,1, 11.8,1,1, -3.880, 10459.182, 379.668, 52806.903 24/01/15,23:44:13,16,06,1, 11.8,1,1, -3.880, 10459.178, 379.701, 52806.933 24/01/15,23:44:13,17,06,1, 11.8,1,1, -3.880, 10459.153, 379.718, 52806.930 24/01/15,23:44:13,18,06,1, 11.8,1,1, -3.880, 10459.168, 379.630, 52806.864 24/01/15,23:44:13,19,06,1, 11.8,1,1, -3.880, 10459.169, 379.708, 52806.987 24/01/15,23:44:14,00,06,1, 11.9,1,1, -3.880, 10459.168, 379.708, 52806.987 24/01/15,23:44:14,01,06,1, 11.9,1,1, -3.880, 10459.149, 379.665, 52806.867 24/01/15,23:44:14,02,06,1, 11.9,1,1, -3.880, 10459.167, 379.679, 52806.876 24/01/15,23:44:14,03,06,1, 11.9,1,1, -3.880, 10459.139, 379.693, 52806.977 24/01/15,23:44:14,04,06,1, 11.9,1,1, -3.880, 10459.156, 379.721, 52806.958 24/01/15,23:44:14,05,06,1, 11.9,1,1, -3.880, 10459.153, 379.702, 52806.930 24/01/15,23:44:14,06,06,1, 11.9,1,1, -3.880, 10459.142, 379.695, 52806.946 24/01/15,23:44:14,07,06,1, 11.9,1,1, -3.880, 10459.135, 379.704, 52806.908 24/01/15,23:44:14,08,06,1, 11.9,1,1, -3.880, 10459.164, 379.726, 52806.963 24/01/15,23:44:14,09,06,1, 11.9,1,1, -3.880, 10459.170, 379.765, 52806.931 24/01/15,23:44:14,10,06,1, 11.9,1,1, -3.880, 10459.118, 379.725, 52806.891 24/01/15,23:44:14,11,06,1, 11.9,1,1, -3.880, 10459.149, 379.732, 52806.899 24/01/15,23:44:14,12,06,1, 11.9,1,1, -3.880, 10459.135, 379.752, 52806.916 24/01/15,23:44:14,13,06,1, 11.9,1,1, -3.880, 10459.141, 379.741, 52806.940 24/01/15,23:44:14,14,06,1, 11.9,1,1, -3.880, 10459.128, 379.755, 52806.986 24/01/15,23:44:14,15,06,1, 11.9,1,1, -3.880, 10459.124, 379.740, 52806.987 24/01/15,23:44:14,16,06,1, 11.9,1,1, -3.880, 10459.105, 379.755, 52807.011 24/01/15,23:44:14,17,06,1, 11.9,1,1, -3.880, 10459.133, 379.785, 52806.908 24/01/15,23:44:14,18,06,1, 11.9,1,1, -3.880, 10459.108, 379.739, 52806.979 24/01/15,23:44:14,19,06,1, 11.9,1,1, -3.880, 10459.143, 379.770, 52806.938 24/01/15,23:44:15,00,06,1, 11.9,1,1, -3.883, 10459.143, 379.770, 52806.938 24/01/15,23:44:15,01,06,1, 11.9,1,1, -3.883, 10459.144, 379.804, 52807.021 24/01/15,23:44:15,02,06,1, 11.9,1,1, -3.883, 10459.118, 379.780, 52806.912 24/01/15,23:44:15,03,06,1, 11.9,1,1, -3.883, 10459.120, 379.778, 52806.934 24/01/15,23:44:15,04,06,1, 11.9,1,1, -3.883, 10459.105, 379.815, 52807.084 24/01/15,23:44:15,05,06,1, 11.9,1,1, -3.883, 10459.105, 379.798, 52807.013 24/01/15,23:44:15,06,06,1, 11.9,1,1, -3.883, 10459.131, 379.806, 52806.979 24/01/15,23:44:15,07,06,1, 11.9,1,1, -3.883, 10459.153, 379.779, 52806.792 24/01/15,23:44:15,08,06,1, 11.9,1,1, -3.883, 10459.129, 379.799, 52806.972 24/01/15,23:44:15,09,06,1, 11.9,1,1, -3.883, 10459.136, 379.834, 52807.010 24/01/15,23:44:15,10,06,1, 11.9,1,1, -3.883, 10459.124, 379.817, 52806.928 24/01/15,23:44:15,11,06,1, 11.9,1,1, -3.883, 10459.139, 379.793, 52806.966 24/01/15,23:44:15,12,06,1, 11.9,1,1, -3.883, 10459.127, 379.813, 52806.938 24/01/15,23:44:15,13,06,1, 11.9,1,1, -3.883, 10459.114, 379.854, 52806.949 24/01/15,23:44:15,14,06,1, 11.9,1,1, -3.883, 10459.088, 379.822, 52806.989 24/01/15,23:44:15,15,06,1, 11.9,1,1, -3.883, 10459.160, 379.792, 52806.928 24/01/15,23:44:15,16,06,1, 11.9,1,1, -3.883, 10459.078, 379.858, 52806.980 24/01/15,23:44:15,17,06,1, 11.9,1,1, -3.883, 10459.088, 379.852, 52807.001 24/01/15,23:44:15,18,06,1, 11.9,1,1, -3.883, 10459.084, 379.828, 52806.955 24/01/15,23:44:15,19,06,1, 11.9,1,1, -3.883, 10459.068, 379.808, 52806.973 24/01/15,23:44:16,00,07,1, 11.9,1,1, -3.883, 10459.068, 379.808, 52806.973 24/01/15,23:44:16,01,07,1, 11.9,1,1, -3.883, 10459.092, 379.869, 52806.977 24/01/15,23:44:16,02,07,1, 11.9,1,1, -3.883, 10459.097, 379.846, 52806.985 24/01/15,23:44:16,03,07,1, 11.9,1,1, -3.883, 10459.099, 379.838, 52806.964 24/01/15,23:44:16,04,07,1, 11.9,1,1, -3.883, 10459.083, 379.874, 52807.034 24/01/15,23:44:16,05,07,1, 11.9,1,1, -3.883, 10459.093, 379.843, 52806.982 24/01/15,23:44:16,06,07,1, 11.9,1,1, -3.883, 10459.107, 379.903, 52807.011 24/01/15,23:44:16,07,07,1, 11.9,1,1, -3.883, 10459.069, 379.867, 52807.026 24/01/15,23:44:16,08,07,1, 11.9,1,1, -3.883, 10459.086, 379.851, 52807.037 24/01/15,23:44:16,09,07,1, 11.9,1,1, -3.883, 10459.079, 379.887, 52807.028 24/01/15,23:44:16,10,07,1, 11.9,1,1, -3.883, 10459.074, 379.867, 52807.003 24/01/15,23:44:16,11,07,1, 11.9,1,1, -3.883, 10459.091, 379.899, 52807.012 24/01/15,23:44:16,12,07,1, 11.9,1,1, -3.883, 10459.091, 379.884, 52807.023 24/01/15,23:44:16,13,07,1, 11.9,1,1, -3.883, 10459.055, 379.914, 52807.003 24/01/15,23:44:16,14,07,1, 11.9,1,1, -3.883, 10459.058, 379.876, 52806.985 24/01/15,23:44:16,15,07,1, 11.9,1,1, -3.883, 10459.070, 379.888, 52806.980 24/01/15,23:44:16,16,07,1, 11.9,1,1, -3.883, 10459.053, 379.901, 52807.035 24/01/15,23:44:16,17,07,1, 11.9,1,1, -3.883, 10459.052, 379.906, 52807.035 24/01/15,23:44:16,18,07,1, 11.9,1,1, -3.883, 10459.055, 379.930, 52807.046 24/01/15,23:44:16,19,07,1, 11.9,1,1, -3.883, 10459.044, 379.926, 52807.044 24/01/15,23:44:17,00,07,1, 11.9,1,1, -3.879, 10459.043, 379.926, 52807.044 24/01/15,23:44:17,01,07,1, 11.9,1,1, -3.879, 10459.054, 379.900, 52807.039 24/01/15,23:44:17,02,07,1, 11.9,1,1, -3.879, 10459.042, 379.941, 52807.065 24/01/15,23:44:17,03,07,1, 11.9,1,1, -3.879, 10459.052, 379.959, 52807.030 24/01/15,23:44:17,04,07,1, 11.9,1,1, -3.879, 10459.056, 379.957, 52807.064 24/01/15,23:44:17,05,07,1, 11.9,1,1, -3.879, 10459.016, 379.948, 52807.054 24/01/15,23:44:17,06,07,1, 11.9,1,1, -3.879, 10459.022, 379.938, 52807.065 24/01/15,23:44:17,07,07,1, 11.9,1,1, -3.879, 10459.018, 379.981, 52807.070 24/01/15,23:44:17,08,07,1, 11.9,1,1, -3.879, 10459.034, 379.961, 52807.074 24/01/15,23:44:17,09,07,1, 11.9,1,1, -3.879, 10459.025, 379.962, 52807.070 24/01/15,23:44:17,10,07,1, 11.9,1,1, -3.879, 10459.009, 379.979, 52807.067 24/01/15,23:44:17,11,07,1, 11.9,1,1, -3.879, 10459.014, 379.967, 52807.010 24/01/15,23:44:17,12,07,1, 11.9,1,1, -3.879, 10459.018, 379.963, 52807.097 24/01/15,23:44:17,13,07,1, 11.9,1,1, -3.879, 10459.015, 379.997, 52807.088 24/01/15,23:44:17,14,07,1, 11.9,1,1, -3.879, 10459.009, 379.965, 52807.118 24/01/15,23:44:17,15,07,1, 11.9,1,1, -3.879, 10459.019, 380.007, 52807.103 24/01/15,23:44:17,16,07,1, 11.9,1,1, -3.879, 10458.993, 379.963, 52807.083 24/01/15,23:44:17,17,07,1, 11.9,1,1, -3.879, 10459.009, 380.014, 52807.122 24/01/15,23:44:17,18,07,1, 11.9,1,1, -3.879, 10459.000, 379.977, 52807.030 24/01/15,23:44:17,19,07,1, 11.9,1,1, -3.879, 10459.001, 379.995, 52807.136 24/01/15,23:44:18,00,07,1, 11.9,1,1, -3.881, 10459.001, 379.995, 52807.136 24/01/15,23:44:18,01,07,1, 11.9,1,1, -3.881, 10458.968, 379.989, 52807.142 24/01/15,23:44:18,02,07,1, 11.9,1,1, -3.881, 10458.958, 379.986, 52807.155 24/01/15,23:44:18,03,07,1, 11.9,1,1, -3.881, 10458.973, 380.034, 52807.176 24/01/15,23:44:18,04,07,1, 11.9,1,1, -3.881, 10458.968, 380.011, 52807.151 24/01/15,23:44:18,05,07,1, 11.9,1,1, -3.881, 10458.963, 380.021, 52807.098 24/01/15,23:44:18,06,07,1, 11.9,1,1, -3.881, 10458.967, 380.044, 52807.159 24/01/15,23:44:18,07,07,1, 11.9,1,1, -3.881, 10458.979, 380.013, 52807.059 24/01/15,23:44:18,08,07,1, 11.9,1,1, -3.881, 10458.961, 380.057, 52807.067 24/01/15,23:44:18,09,07,1, 11.9,1,1, -3.881, 10458.935, 380.030, 52807.083 24/01/15,23:44:18,10,07,1, 11.9,1,1, -3.881, 10458.955, 380.032, 52807.108 24/01/15,23:44:18,11,07,1, 11.9,1,1, -3.881, 10458.959, 380.024, 52807.112 24/01/15,23:44:18,12,07,1, 11.9,1,1, -3.881, 10458.927, 380.067, 52807.178 24/01/15,23:44:18,13,07,1, 11.9,1,1, -3.881, 10458.936, 380.062, 52807.117 24/01/15,23:44:18,14,07,1, 11.9,1,1, -3.881, 10458.935, 380.045, 52807.305 24/01/15,23:44:18,15,07,1, 11.9,1,1, -3.881, 10458.913, 380.051, 52807.053 24/01/15,23:44:18,16,07,1, 11.9,1,1, -3.881, 10458.920, 380.085, 52807.206 24/01/15,23:44:18,17,07,1, 11.9,1,1, -3.881, 10458.915, 380.082, 52807.143 24/01/15,23:44:18,18,07,1, 11.9,1,1, -3.881, 10458.915, 380.059, 52807.135 24/01/15,23:44:18,19,07,1, 11.9,1,1, -3.881, 10458.922, 380.087, 52807.167 24/01/15,23:44:19,00,08,1, 11.9,1,1, -3.881, 10458.918, 380.087, 52807.167 24/01/15,23:44:19,01,08,1, 11.9,1,1, -3.881, 10458.893, 380.067, 52807.221 24/01/15,23:44:19,02,08,1, 11.9,1,1, -3.881, 10458.918, 380.079, 52807.170 24/01/15,23:44:19,03,08,1, 11.9,1,1, -3.881, 10458.921, 380.104, 52807.224 24/01/15,23:44:19,04,08,1, 11.9,1,1, -3.881, 10458.906, 380.095, 52807.164 24/01/15,23:44:19,05,08,1, 11.9,1,1, -3.881, 10458.915, 380.154, 52807.172 24/01/15,23:44:19,06,08,1, 11.9,1,1, -3.881, 10458.895, 380.130, 52807.157 24/01/15,23:44:19,07,08,1, 11.9,1,1, -3.881, 10458.911, 380.136, 52807.201 24/01/15,23:44:19,08,08,1, 11.9,1,1, -3.881, 10458.902, 380.149, 52807.218 24/01/15,23:44:19,09,08,1, 11.9,1,1, -3.881, 10458.889, 380.132, 52807.235 24/01/15,23:44:19,10,08,1, 11.9,1,1, -3.881, 10458.900, 380.163, 52807.209 24/01/15,23:44:19,11,08,1, 11.9,1,1, -3.881, 10458.876, 380.122, 52807.235 24/01/15,23:44:19,12,08,1, 11.9,1,1, -3.881, 10458.897, 380.147, 52807.257 24/01/15,23:44:19,13,08,1, 11.9,1,1, -3.881, 10458.862, 380.108, 52807.179 24/01/15,23:44:19,14,08,1, 11.9,1,1, -3.881, 10458.868, 380.118, 52807.155 24/01/15,23:44:19,15,08,1, 11.9,1,1, -3.881, 10458.857, 380.164, 52807.147 24/01/15,23:44:19,16,08,1, 11.9,1,1, -3.881, 10458.862, 380.132, 52807.228 24/01/15,23:44:19,17,08,1, 11.9,1,1, -3.881, 10458.874, 380.154, 52807.192 24/01/15,23:44:19,18,08,1, 11.9,1,1, -3.881, 10458.860, 380.157, 52807.145 24/01/15,23:44:19,19,08,1, 11.9,1,1, -3.881, 10458.865, 380.178, 52807.238 24/01/15,23:44:20,00,08,1, 11.9,1,1, -3.881, 10458.859, 380.178, 52807.238 24/01/15,23:44:20,01,08,1, 11.9,1,1, -3.881, 10458.829, 380.158, 52807.247 24/01/15,23:44:20,02,08,1, 11.9,1,1, -3.881, 10458.838, 380.147, 52807.226 24/01/15,23:44:20,03,08,1, 11.9,1,1, -3.881, 10458.832, 380.156, 52807.253 24/01/15,23:44:20,04,08,1, 11.9,1,1, -3.881, 10458.847, 380.184, 52807.257 24/01/15,23:44:20,05,08,1, 11.9,1,1, -3.881, 10458.840, 380.183, 52807.280 24/01/15,23:44:20,06,08,1, 11.9,1,1, -3.881, 10458.848, 380.210, 52807.281 24/01/15,23:44:20,07,08,1, 11.9,1,1, -3.881, 10458.840, 380.209, 52807.253 24/01/15,23:44:20,08,08,1, 11.9,1,1, -3.881, 10458.816, 380.173, 52807.247 24/01/15,23:44:20,09,08,1, 11.9,1,1, -3.881, 10458.824, 380.195, 52807.263 24/01/15,23:44:20,10,08,1, 11.9,1,1, -3.881, 10458.812, 380.213, 52807.283 24/01/15,23:44:20,11,08,1, 11.9,1,1, -3.881, 10458.823, 380.178, 52807.233 24/01/15,23:44:20,12,08,1, 11.9,1,1, -3.881, 10458.793, 380.182, 52807.205 24/01/15,23:44:20,13,08,1, 11.9,1,1, -3.881, 10458.798, 380.196, 52807.224 24/01/15,23:44:20,14,08,1, 11.9,1,1, -3.881, 10458.780, 380.205, 52807.266 24/01/15,23:44:20,15,08,1, 11.9,1,1, -3.881, 10458.801, 380.234, 52807.246 24/01/15,23:44:20,16,08,1, 11.9,1,1, -3.881, 10458.800, 380.247, 52807.278 24/01/15,23:44:20,17,08,1, 11.9,1,1, -3.881, 10458.793, 380.249, 52807.279 24/01/15,23:44:20,18,08,1, 11.9,1,1, -3.881, 10458.807, 380.249, 52807.295 24/01/15,23:44:20,19,08,1, 11.9,1,1, -3.881, 10458.795, 380.254, 52807.295 24/01/15,23:44:21,00,08,1, 11.8,1,1, -3.877, 10458.792, 380.254, 52807.295 24/01/15,23:44:21,01,08,1, 11.8,1,1, -3.877, 10458.777, 380.283, 52807.307 24/01/15,23:44:21,02,08,1, 11.8,1,1, -3.877, 10458.751, 380.273, 52807.271 24/01/15,23:44:21,03,08,1, 11.8,1,1, -3.877, 10458.768, 380.276, 52807.317 24/01/15,23:44:21,04,08,1, 11.8,1,1, -3.877, 10458.736, 380.285, 52807.302 24/01/15,23:44:21,05,08,1, 11.8,1,1, -3.877, 10458.767, 380.234, 52807.148 24/01/15,23:44:21,06,08,1, 11.8,1,1, -3.877, 10458.754, 380.295, 52807.287 24/01/15,23:44:21,07,08,1, 11.8,1,1, -3.877, 10458.732, 380.271, 52807.316 24/01/15,23:44:21,08,08,1, 11.8,1,1, -3.877, 10458.718, 380.262, 52807.233 24/01/15,23:44:21,09,08,1, 11.8,1,1, -3.877, 10458.755, 380.290, 52807.269 24/01/15,23:44:21,10,08,1, 11.8,1,1, -3.877, 10458.745, 380.330, 52807.335 24/01/15,23:44:21,11,08,1, 11.8,1,1, -3.877, 10458.755, 380.303, 52807.407 24/01/15,23:44:21,12,08,1, 11.8,1,1, -3.877, 10458.811, 380.265, 52807.139 24/01/15,23:44:21,13,08,1, 11.8,1,1, -3.877, 10458.710, 380.293, 52807.315 24/01/15,23:44:21,14,08,1, 11.8,1,1, -3.877, 10458.723, 380.309, 52807.310 24/01/15,23:44:21,15,08,1, 11.8,1,1, -3.877, 10458.715, 380.300, 52807.323 24/01/15,23:44:21,16,08,1, 11.8,1,1, -3.877, 10458.690, 380.311, 52807.315 24/01/15,23:44:21,17,08,1, 11.8,1,1, -3.877, 10458.715, 380.336, 52807.347 24/01/15,23:44:21,18,08,1, 11.8,1,1, -3.877, 10458.695, 380.321, 52807.439 24/01/15,23:44:21,19,08,1, 11.8,1,1, -3.877, 10458.692, 380.305, 52807.252 24/01/15,23:44:22,00,08,1, 11.9,1,1, -3.879, 10458.684, 380.305, 52807.252 24/01/15,23:44:22,01,08,1, 11.9,1,1, -3.879, 10458.710, 380.333, 52807.309 24/01/15,23:44:22,02,08,1, 11.9,1,1, -3.879, 10458.691, 380.313, 52807.302 24/01/15,23:44:22,03,08,1, 11.9,1,1, -3.879, 10458.657, 380.368, 52807.281 24/01/15,23:44:22,04,08,1, 11.9,1,1, -3.879, 10458.669, 380.345, 52807.323 24/01/15,23:44:22,05,08,1, 11.9,1,1, -3.879, 10458.678, 380.340, 52807.269 24/01/15,23:44:22,06,08,1, 11.9,1,1, -3.879, 10458.658, 380.364, 52807.311 24/01/15,23:44:22,07,08,1, 11.9,1,1, -3.879, 10458.687, 380.333, 52807.343 24/01/15,23:44:22,08,08,1, 11.9,1,1, -3.879, 10458.669, 380.367, 52807.316 24/01/15,23:44:22,09,08,1, 11.9,1,1, -3.879, 10458.679, 380.420, 52807.346 24/01/15,23:44:22,10,08,1, 11.9,1,1, -3.879, 10458.660, 380.393, 52807.334 24/01/15,23:44:22,11,08,1, 11.9,1,1, -3.879, 10458.665, 380.425, 52807.345 24/01/15,23:44:22,12,08,1, 11.9,1,1, -3.879, 10458.653, 380.374, 52807.290 24/01/15,23:44:22,13,08,1, 11.9,1,1, -3.879, 10458.661, 380.413, 52807.336 24/01/15,23:44:22,14,08,1, 11.9,1,1, -3.879, 10458.634, 380.390, 52807.359 24/01/15,23:44:22,15,08,1, 11.9,1,1, -3.879, 10458.655, 380.441, 52807.320 24/01/15,23:44:22,16,08,1, 11.9,1,1, -3.879, 10458.645, 380.390, 52807.307 24/01/15,23:44:22,17,08,1, 11.9,1,1, -3.879, 10458.655, 380.433, 52807.313 24/01/15,23:44:22,18,08,1, 11.9,1,1, -3.879, 10458.629, 380.437, 52807.333 24/01/15,23:44:22,19,08,1, 11.9,1,1, -3.879, 10458.638, 380.438, 52807.360 24/01/15,23:44:23,00,08,1, 11.9,1,1, -3.883, 10458.634, 380.438, 52807.360 24/01/15,23:44:23,01,08,1, 11.9,1,1, -3.883, 10458.644, 380.456, 52807.321 24/01/15,23:44:23,02,08,1, 11.9,1,1, -3.883, 10458.629, 380.433, 52807.321 24/01/15,23:44:23,03,08,1, 11.9,1,1, -3.883, 10458.613, 380.472, 52807.335 24/01/15,23:44:23,04,08,1, 11.9,1,1, -3.883, 10458.608, 380.462, 52807.327 24/01/15,23:44:23,05,08,1, 11.9,1,1, -3.883, 10458.626, 380.482, 52807.345 24/01/15,23:44:23,06,08,1, 11.9,1,1, -3.883, 10458.611, 380.472, 52807.358 24/01/15,23:44:23,07,08,1, 11.9,1,1, -3.883, 10458.603, 380.471, 52807.341 24/01/15,23:44:23,08,08,1, 11.9,1,1, -3.883, 10458.589, 380.486, 52807.292 24/01/15,23:44:23,09,08,1, 11.9,1,1, -3.883, 10458.600, 380.484, 52807.364 24/01/15,23:44:23,10,08,1, 11.9,1,1, -3.883, 10458.610, 380.514, 52807.343 24/01/15,23:44:23,11,08,1, 11.9,1,1, -3.883, 10458.588, 380.513, 52807.358 24/01/15,23:44:23,12,08,1, 11.9,1,1, -3.883, 10458.591, 380.510, 52807.409 24/01/15,23:44:23,13,08,1, 11.9,1,1, -3.883, 10458.572, 380.514, 52807.395 24/01/15,23:44:23,14,08,1, 11.9,1,1, -3.883, 10458.579, 380.502, 52807.385 24/01/15,23:44:23,15,08,1, 11.9,1,1, -3.883, 10458.577, 380.524, 52807.430 24/01/15,23:44:23,16,08,1, 11.9,1,1, -3.883, 10458.572, 380.556, 52807.372 24/01/15,23:44:23,17,08,1, 11.9,1,1, -3.883, 10458.583, 380.524, 52807.399 24/01/15,23:44:23,18,08,1, 11.9,1,1, -3.883, 10458.585, 380.546, 52807.375 24/01/15,23:44:23,19,08,1, 11.9,1,1, -3.883, 10458.541, 380.526, 52807.373 24/01/15,23:44:24,00,08,1, 11.9,1,1, -3.882, 10458.534, 380.526, 52807.373 24/01/15,23:44:24,01,08,1, 11.9,1,1, -3.882, 10458.565, 380.557, 52807.433 24/01/15,23:44:24,02,08,1, 11.9,1,1, -3.882, 10458.544, 380.579, 52807.475 24/01/15,23:44:24,03,08,1, 11.9,1,1, -3.882, 10458.550, 380.532, 52807.389 24/01/15,23:44:24,04,08,1, 11.9,1,1, -3.882, 10458.555, 380.589, 52807.356 24/01/15,23:44:24,05,08,1, 11.9,1,1, -3.882, 10458.557, 380.522, 52807.356 24/01/15,23:44:24,06,08,1, 11.9,1,1, -3.882, 10458.557, 380.565, 52807.351 24/01/15,23:44:24,07,08,1, 11.9,1,1, -3.882, 10458.553, 380.565, 52807.366 24/01/15,23:44:24,08,08,1, 11.9,1,1, -3.882, 10458.564, 380.607, 52807.451 24/01/15,23:44:24,09,08,1, 11.9,1,1, -3.882, 10458.545, 380.570, 52807.342 24/01/15,23:44:24,10,08,1, 11.9,1,1, -3.882, 10458.560, 380.590, 52807.452 24/01/15,23:44:24,11,08,1, 11.9,1,1, -3.882, 10458.561, 380.567, 52807.361 24/01/15,23:44:24,12,08,1, 11.9,1,1, -3.882, 10458.559, 380.620, 52807.467 24/01/15,23:44:24,13,08,1, 11.9,1,1, -3.882, 10458.542, 380.594, 52807.417 24/01/15,23:44:24,14,08,1, 11.9,1,1, -3.882, 10458.546, 380.615, 52807.439 24/01/15,23:44:24,15,08,1, 11.9,1,1, -3.882, 10458.525, 380.606, 52807.441 24/01/15,23:44:24,16,08,1, 11.9,1,1, -3.882, 10458.534, 380.616, 52807.393 24/01/15,23:44:24,17,08,1, 11.9,1,1, -3.882, 10458.531, 380.623, 52807.381 24/01/15,23:44:24,18,08,1, 11.9,1,1, -3.882, 10458.555, 380.630, 52807.578 24/01/15,23:44:24,19,08,1, 11.9,1,1, -3.882, 10458.475, 380.645, 52807.467 24/01/15,23:44:25,00,08,1, 11.9,1,1, -3.883, 10458.475, 380.645, 52807.467 24/01/15,23:44:25,01,08,1, 11.9,1,1, -3.883, 10458.534, 380.642, 52807.482 24/01/15,23:44:25,02,08,1, 11.9,1,1, -3.883, 10458.481, 380.645, 52807.466 24/01/15,23:44:25,03,08,1, 11.9,1,1, -3.883, 10458.507, 380.662, 52807.370 24/01/15,23:44:25,04,08,1, 11.9,1,1, -3.883, 10458.536, 380.639, 52807.475 24/01/15,23:44:25,05,08,1, 11.9,1,1, -3.883, 10458.495, 380.649, 52807.452 24/01/15,23:44:25,06,08,1, 11.9,1,1, -3.883, 10458.507, 380.682, 52807.391 24/01/15,23:44:25,07,08,1, 11.9,1,1, -3.883, 10458.510, 380.651, 52807.525 24/01/15,23:44:25,08,08,1, 11.9,1,1, -3.883, 10458.507, 380.679, 52807.474 24/01/15,23:44:25,09,08,1, 11.9,1,1, -3.883, 10458.483, 380.659, 52807.479 24/01/15,23:44:25,10,08,1, 11.9,1,1, -3.883, 10458.487, 380.682, 52807.409 24/01/15,23:44:25,11,08,1, 11.9,1,1, -3.883, 10458.491, 380.671, 52807.476 24/01/15,23:44:25,12,08,1, 11.9,1,1, -3.883, 10458.503, 380.695, 52807.469 24/01/15,23:44:25,13,08,1, 11.9,1,1, -3.883, 10458.499, 380.719, 52807.443 24/01/15,23:44:25,14,08,1, 11.9,1,1, -3.883, 10458.471, 380.710, 52807.481 24/01/15,23:44:25,15,08,1, 11.9,1,1, -3.883, 10458.509, 380.681, 52807.490 24/01/15,23:44:25,16,08,1, 11.9,1,1, -3.883, 10458.485, 380.709, 52807.511 24/01/15,23:44:25,17,08,1, 11.9,1,1, -3.883, 10458.478, 380.708, 52807.457 24/01/15,23:44:25,18,08,1, 11.9,1,1, -3.883, 10458.483, 380.732, 52807.483 24/01/15,23:44:25,19,08,1, 11.9,1,1, -3.883, 10458.506, 380.733, 52807.468 24/01/15,23:44:26,00,08,1, 11.9,1,1, -3.884, 10458.500, 380.733, 52807.468 24/01/15,23:44:26,01,08,1, 11.9,1,1, -3.884, 10458.459, 380.722, 52807.478 24/01/15,23:44:26,02,08,1, 11.9,1,1, -3.884, 10458.476, 380.741, 52807.473 24/01/15,23:44:26,03,08,1, 11.9,1,1, -3.884, 10458.461, 380.719, 52807.505 24/01/15,23:44:26,04,08,1, 11.9,1,1, -3.884, 10458.462, 380.749, 52807.536 24/01/15,23:44:26,05,08,1, 11.9,1,1, -3.884, 10458.464, 380.714, 52807.489 24/01/15,23:44:26,06,08,1, 11.9,1,1, -3.884, 10458.427, 380.739, 52807.490 24/01/15,23:44:26,07,08,1, 11.9,1,1, -3.884, 10458.457, 380.751, 52807.526 24/01/15,23:44:26,08,08,1, 11.9,1,1, -3.884, 10458.441, 380.744, 52807.482 24/01/15,23:44:26,09,08,1, 11.9,1,1, -3.884, 10458.446, 380.740, 52807.493 24/01/15,23:44:26,10,08,1, 11.9,1,1, -3.884, 10458.452, 380.773, 52807.503 24/01/15,23:44:26,11,08,1, 11.9,1,1, -3.884, 10458.469, 380.767, 52807.383 24/01/15,23:44:26,12,08,1, 11.9,1,1, -3.884, 10458.453, 380.762, 52807.565 24/01/15,23:44:26,13,08,1, 11.9,1,1, -3.884, 10458.469, 380.772, 52807.528 24/01/15,23:44:26,14,08,1, 11.9,1,1, -3.884, 10458.411, 380.770, 52807.528 24/01/15,23:44:26,15,08,1, 11.9,1,1, -3.884, 10458.435, 380.844, 52807.549 24/01/15,23:44:26,16,08,1, 11.9,1,1, -3.884, 10458.424, 380.766, 52807.524 24/01/15,23:44:26,17,08,1, 11.9,1,1, -3.884, 10458.441, 380.809, 52807.551 24/01/15,23:44:26,18,08,1, 11.9,1,1, -3.884, 10458.423, 380.780, 52807.544 24/01/15,23:44:26,19,08,1, 11.9,1,1, -3.884, 10458.429, 380.830, 52807.559 24/01/15,23:44:27,00,09,1, 11.9,1,1, -3.879, 10458.425, 380.830, 52807.559 24/01/15,23:44:27,01,09,1, 11.9,1,1, -3.879, 10458.411, 380.810, 52807.512 24/01/15,23:44:27,02,09,1, 11.9,1,1, -3.879, 10458.408, 380.801, 52807.536 24/01/15,23:44:27,03,09,1, 11.9,1,1, -3.879, 10458.442, 380.831, 52807.554 24/01/15,23:44:27,04,09,1, 11.9,1,1, -3.879, 10458.420, 380.831, 52807.574 24/01/15,23:44:27,05,09,1, 11.9,1,1, -3.879, 10458.428, 380.851, 52807.573 24/01/15,23:44:27,06,09,1, 11.9,1,1, -3.879, 10458.407, 380.852, 52807.552 24/01/15,23:44:27,07,09,1, 11.9,1,1, -3.879, 10458.414, 380.829, 52807.548 24/01/15,23:44:27,08,09,1, 11.9,1,1, -3.879, 10458.411, 380.857, 52807.522 24/01/15,23:44:27,09,09,1, 11.9,1,1, -3.879, 10458.409, 380.848, 52807.560 24/01/15,23:44:27,10,09,1, 11.9,1,1, -3.879, 10458.425, 380.883, 52807.551 24/01/15,23:44:27,11,09,1, 11.9,1,1, -3.879, 10458.392, 380.829, 52807.551 24/01/15,23:44:27,12,09,1, 11.9,1,1, -3.879, 10458.410, 380.847, 52807.585 24/01/15,23:44:27,13,09,1, 11.9,1,1, -3.879, 10458.397, 380.854, 52807.577 24/01/15,23:44:27,14,09,1, 11.9,1,1, -3.879, 10458.415, 380.881, 52807.597 24/01/15,23:44:27,15,09,1, 11.9,1,1, -3.879, 10458.380, 380.859, 52807.577 24/01/15,23:44:27,16,09,1, 11.9,1,1, -3.879, 10458.381, 380.857, 52807.611 24/01/15,23:44:27,17,09,1, 11.9,1,1, -3.879, 10458.385, 380.876, 52807.599 24/01/15,23:44:27,18,09,1, 11.9,1,1, -3.879, 10458.370, 380.885, 52807.572 24/01/15,23:44:27,19,09,1, 11.9,1,1, -3.879, 10458.382, 380.916, 52807.596 24/01/15,23:44:28,00,09,1, 11.9,1,1, -3.884, 10458.375, 380.916, 52807.596 24/01/15,23:44:28,01,09,1, 11.9,1,1, -3.884, 10458.380, 380.912, 52807.624 24/01/15,23:44:28,02,09,1, 11.9,1,1, -3.884, 10458.355, 380.860, 52807.528 24/01/15,23:44:28,03,09,1, 11.9,1,1, -3.884, 10458.360, 380.890, 52807.628 24/01/15,23:44:28,04,09,1, 11.9,1,1, -3.884, 10458.348, 380.921, 52807.614 24/01/15,23:44:28,05,09,1, 11.9,1,1, -3.884, 10458.367, 380.900, 52807.623 24/01/15,23:44:28,06,09,1, 11.9,1,1, -3.884, 10458.354, 380.917, 52807.610 24/01/15,23:44:28,07,09,1, 11.9,1,1, -3.884, 10458.370, 380.899, 52807.577 24/01/15,23:44:28,08,09,1, 11.9,1,1, -3.884, 10458.367, 380.929, 52807.571 24/01/15,23:44:28,09,09,1, 11.9,1,1, -3.884, 10458.337, 380.873, 52807.574 24/01/15,23:44:28,10,09,1, 11.9,1,1, -3.884, 10458.335, 380.929, 52807.604 24/01/15,23:44:28,11,09,1, 11.9,1,1, -3.884, 10458.357, 380.904, 52807.572 24/01/15,23:44:28,12,09,1, 11.9,1,1, -3.884, 10458.320, 380.949, 52807.556 24/01/15,23:44:28,13,09,1, 11.9,1,1, -3.884, 10458.341, 380.925, 52807.578 24/01/15,23:44:28,14,09,1, 11.9,1,1, -3.884, 10458.320, 380.946, 52807.608 24/01/15,23:44:28,15,09,1, 11.9,1,1, -3.884, 10458.291, 380.926, 52807.603 24/01/15,23:44:28,16,09,1, 11.9,1,1, -3.884, 10458.332, 380.936, 52807.600 24/01/15,23:44:28,17,09,1, 11.9,1,1, -3.884, 10458.309, 380.942, 52807.585 24/01/15,23:44:28,18,09,1, 11.9,1,1, -3.884, 10458.294, 380.930, 52807.605 24/01/15,23:44:28,19,09,1, 11.9,1,1, -3.884, 10458.302, 380.904, 52807.613 24/01/15,23:44:29,00,09,1, 11.9,1,1, -3.879, 10458.300, 380.904, 52807.613 24/01/15,23:44:29,01,09,1, 11.9,1,1, -3.879, 10458.316, 380.950, 52807.599 24/01/15,23:44:29,02,09,1, 11.9,1,1, -3.879, 10458.293, 380.961, 52807.613 24/01/15,23:44:29,03,09,1, 11.9,1,1, -3.879, 10458.303, 380.922, 52807.596 24/01/15,23:44:29,04,09,1, 11.9,1,1, -3.879, 10458.281, 380.962, 52807.557 24/01/15,23:44:29,05,09,1, 11.9,1,1, -3.879, 10458.293, 380.970, 52807.665 24/01/15,23:44:29,06,09,1, 11.9,1,1, -3.879, 10458.286, 380.955, 52807.625 24/01/15,23:44:29,07,09,1, 11.9,1,1, -3.879, 10458.270, 380.965, 52807.645 24/01/15,23:44:29,08,09,1, 11.9,1,1, -3.879, 10458.312, 380.962, 52807.660 24/01/15,23:44:29,09,09,1, 11.9,1,1, -3.879, 10458.275, 380.974, 52807.643 24/01/15,23:44:29,10,09,1, 11.9,1,1, -3.879, 10458.287, 380.989, 52807.655 24/01/15,23:44:29,11,09,1, 11.9,1,1, -3.879, 10458.283, 380.959, 52807.636 24/01/15,23:44:29,12,09,1, 11.9,1,1, -3.879, 10458.261, 380.968, 52807.789 24/01/15,23:44:29,13,09,1, 11.9,1,1, -3.879, 10458.255, 380.949, 52807.545 24/01/15,23:44:29,14,09,1, 11.9,1,1, -3.879, 10458.270, 380.963, 52807.624 24/01/15,23:44:29,15,09,1, 11.9,1,1, -3.879, 10458.259, 380.974, 52807.616 24/01/15,23:44:29,16,09,1, 11.9,1,1, -3.879, 10458.240, 380.994, 52807.684 24/01/15,23:44:29,17,09,1, 11.9,1,1, -3.879, 10458.255, 380.994, 52807.681 24/01/15,23:44:29,18,09,1, 11.9,1,1, -3.879, 10458.257, 380.993, 52807.604 24/01/15,23:44:29,19,09,1, 11.9,1,1, -3.879, 10458.253, 380.994, 52807.596 24/01/15,23:44:30,00,09,1, 11.9,1,1, -3.881, 10458.250, 380.994, 52807.596 24/01/15,23:44:30,01,09,1, 11.9,1,1, -3.881, 10458.221, 380.987, 52807.688 24/01/15,23:44:30,02,09,1, 11.9,1,1, -3.881, 10458.243, 380.976, 52807.628 24/01/15,23:44:30,03,09,1, 11.9,1,1, -3.881, 10458.223, 380.974, 52807.643 24/01/15,23:44:30,04,09,1, 11.9,1,1, -3.881, 10458.233, 380.993, 52807.651 24/01/15,23:44:30,05,09,1, 11.9,1,1, -3.881, 10458.231, 381.007, 52807.638 24/01/15,23:44:30,06,09,1, 11.9,1,1, -3.881, 10458.217, 380.990, 52807.666 24/01/15,23:44:30,07,09,1, 11.9,1,1, -3.881, 10458.203, 381.008, 52807.667 24/01/15,23:44:30,08,09,1, 11.9,1,1, -3.881, 10458.214, 381.004, 52807.698 24/01/15,23:44:30,09,09,1, 11.9,1,1, -3.881, 10458.194, 380.994, 52807.718 24/01/15,23:44:30,10,09,1, 11.9,1,1, -3.881, 10458.201, 381.012, 52807.650 24/01/15,23:44:30,11,09,1, 11.9,1,1, -3.881, 10458.190, 380.993, 52807.684 24/01/15,23:44:30,12,09,1, 11.9,1,1, -3.881, 10458.199, 381.030, 52807.652 24/01/15,23:44:30,13,09,1, 11.9,1,1, -3.881, 10458.190, 380.998, 52807.614 24/01/15,23:44:30,14,09,1, 11.9,1,1, -3.881, 10458.196, 380.979, 52807.663 24/01/15,23:44:30,15,09,1, 11.9,1,1, -3.881, 10458.182, 380.978, 52807.667 24/01/15,23:44:30,16,09,1, 11.9,1,1, -3.881, 10458.184, 381.000, 52807.681 24/01/15,23:44:30,17,09,1, 11.9,1,1, -3.881, 10458.172, 380.977, 52807.656 24/01/15,23:44:30,18,09,1, 11.9,1,1, -3.881, 10458.175, 381.004, 52807.709 24/01/15,23:44:30,19,09,1, 11.9,1,1, -3.881, 10458.182, 381.025, 52807.718 24/01/15,23:44:31,00,09,1, 11.9,1,1, -3.882, 10458.175, 381.025, 52807.718 24/01/15,23:44:31,01,09,1, 11.9,1,1, -3.882, 10458.199, 381.024, 52807.661 24/01/15,23:44:31,02,09,1, 11.9,1,1, -3.882, 10458.180, 380.986, 52807.652 24/01/15,23:44:31,03,09,1, 11.9,1,1, -3.882, 10458.182, 381.004, 52807.709 24/01/15,23:44:31,04,09,1, 11.9,1,1, -3.882, 10458.153, 380.995, 52807.626 24/01/15,23:44:31,05,09,1, 11.9,1,1, -3.882, 10458.167, 380.989, 52807.639 24/01/15,23:44:31,06,09,1, 11.9,1,1, -3.882, 10458.167, 381.033, 52807.644 24/01/15,23:44:31,07,09,1, 11.9,1,1, -3.882, 10458.155, 381.001, 52807.676 24/01/15,23:44:31,08,09,1, 11.9,1,1, -3.882, 10458.160, 381.058, 52807.716 24/01/15,23:44:31,09,09,1, 11.9,1,1, -3.882, 10458.140, 380.995, 52807.624 24/01/15,23:44:31,10,09,1, 11.9,1,1, -3.882, 10458.131, 380.987, 52807.726 24/01/15,23:44:31,11,09,1, 11.9,1,1, -3.882, 10458.143, 381.051, 52807.722 24/01/15,23:44:31,12,09,1, 11.9,1,1, -3.882, 10458.120, 380.991, 52807.624 24/01/15,23:44:31,13,09,1, 11.9,1,1, -3.882, 10458.143, 381.021, 52807.767 24/01/15,23:44:31,14,09,1, 11.9,1,1, -3.882, 10458.131, 380.994, 52807.622 24/01/15,23:44:31,15,09,1, 11.9,1,1, -3.882, 10458.145, 381.012, 52807.662 24/01/15,23:44:31,16,09,1, 11.9,1,1, -3.882, 10458.111, 381.025, 52807.714 24/01/15,23:44:31,17,09,1, 11.9,1,1, -3.882, 10458.146, 381.046, 52807.669 24/01/15,23:44:31,18,09,1, 11.9,1,1, -3.882, 10458.159, 381.035, 52807.703 24/01/15,23:44:31,19,09,1, 11.9,1,1, -3.882, 10458.116, 381.024, 52807.748 24/01/15,23:44:32,00,09,1, 11.9,1,1, -3.884, 10458.108, 381.024, 52807.748 24/01/15,23:44:32,01,09,1, 11.9,1,1, -3.884, 10458.102, 381.036, 52807.657 24/01/15,23:44:32,02,09,1, 11.9,1,1, -3.884, 10458.144, 381.028, 52807.704 24/01/15,23:44:32,03,09,1, 11.9,1,1, -3.884, 10458.088, 381.022, 52807.672 24/01/15,23:44:32,04,09,1, 11.9,1,1, -3.884, 10458.065, 381.028, 52807.738 24/01/15,23:44:32,05,09,1, 11.9,1,1, -3.884, 10458.126, 381.025, 52807.711 24/01/15,23:44:32,06,09,1, 11.9,1,1, -3.884, 10458.088, 381.005, 52807.708 24/01/15,23:44:32,07,09,1, 11.9,1,1, -3.884, 10458.115, 381.039, 52807.688 24/01/15,23:44:32,08,09,1, 11.9,1,1, -3.884, 10458.100, 381.010, 52807.689 24/01/15,23:44:32,09,09,1, 11.9,1,1, -3.884, 10458.078, 381.041, 52807.726 24/01/15,23:44:32,10,09,1, 11.9,1,1, -3.884, 10458.094, 381.023, 52807.825 24/01/15,23:44:32,11,09,1, 11.9,1,1, -3.884, 10458.086, 381.043, 52807.718 24/01/15,23:44:32,12,09,1, 11.9,1,1, -3.884, 10458.041, 381.027, 52807.788 24/01/15,23:44:32,13,09,1, 11.9,1,1, -3.884, 10458.063, 380.977, 52807.618 24/01/15,23:44:32,14,09,1, 11.9,1,1, -3.884, 10458.068, 380.987, 52807.681 24/01/15,23:44:32,15,09,1, 11.9,1,1, -3.884, 10458.064, 381.035, 52807.761 24/01/15,23:44:32,16,09,1, 11.9,1,1, -3.884, 10458.071, 381.037, 52807.734 24/01/15,23:44:32,17,09,1, 11.9,1,1, -3.884, 10458.057, 381.027, 52807.689 24/01/15,23:44:32,18,09,1, 11.9,1,1, -3.884, 10458.068, 381.036, 52807.732 24/01/15,23:44:32,19,09,1, 11.9,1,1, -3.884, 10458.058, 381.055, 52807.743 24/01/15,23:44:33,00,10,1, 11.9,1,1, -3.882, 10458.058, 381.055, 52807.743 24/01/15,23:44:33,01,10,1, 11.9,1,1, -3.882, 10458.037, 381.051, 52807.712 24/01/15,23:44:33,02,10,1, 11.9,1,1, -3.882, 10458.050, 381.051, 52807.756 24/01/15,23:44:33,03,10,1, 11.9,1,1, -3.882, 10458.077, 381.055, 52807.760 24/01/15,23:44:33,04,10,1, 11.9,1,1, -3.882, 10458.020, 381.028, 52807.817 24/01/15,23:44:33,05,10,1, 11.9,1,1, -3.882, 10458.020, 381.069, 52807.787 24/01/15,23:44:33,06,10,1, 11.9,1,1, -3.882, 10458.030, 381.067, 52807.749 24/01/15,23:44:33,07,10,1, 11.9,1,1, -3.882, 10458.030, 381.025, 52807.729 24/01/15,23:44:33,08,10,1, 11.9,1,1, -3.882, 10458.033, 381.075, 52807.802 24/01/15,23:44:33,09,10,1, 11.9,1,1, -3.882, 10458.025, 381.063, 52807.784 24/01/15,23:44:33,10,10,1, 11.9,1,1, -3.882, 10458.004, 381.043, 52807.771 24/01/15,23:44:33,11,10,1, 11.9,1,1, -3.882, 10458.002, 381.051, 52807.772 24/01/15,23:44:33,12,10,1, 11.9,1,1, -3.882, 10457.992, 381.033, 52807.749 24/01/15,23:44:33,13,10,1, 11.9,1,1, -3.882, 10457.978, 381.054, 52807.841 24/01/15,23:44:33,14,10,1, 11.9,1,1, -3.882, 10458.010, 381.066, 52807.807 24/01/15,23:44:33,15,10,1, 11.9,1,1, -3.882, 10457.993, 381.076, 52807.728 24/01/15,23:44:33,16,10,1, 11.9,1,1, -3.882, 10458.015, 381.049, 52807.818 24/01/15,23:44:33,17,10,1, 11.9,1,1, -3.882, 10457.999, 381.076, 52807.804 24/01/15,23:44:33,18,10,1, 11.9,1,1, -3.882, 10458.006, 381.084, 52807.860 24/01/15,23:44:33,19,10,1, 11.9,1,1, -3.882, 10457.972, 381.048, 52807.745 24/01/15,23:44:34,00,10,1, 12.0,1,1, -3.880, 10457.966, 381.048, 52807.745 24/01/15,23:44:34,01,10,1, 12.0,1,1, -3.880, 10458.004, 381.091, 52807.761 24/01/15,23:44:34,02,10,1, 12.0,1,1, -3.880, 10457.989, 381.056, 52807.776 24/01/15,23:44:34,03,10,1, 12.0,1,1, -3.880, 10457.962, 381.100, 52807.796 24/01/15,23:44:34,04,10,1, 12.0,1,1, -3.880, 10457.994, 381.068, 52807.792 24/01/15,23:44:34,05,10,1, 12.0,1,1, -3.880, 10457.972, 381.095, 52807.763 24/01/15,23:44:34,06,10,1, 12.0,1,1, -3.880, 10457.954, 381.065, 52807.817 24/01/15,23:44:34,07,10,1, 12.0,1,1, -3.880, 10457.985, 381.080, 52807.792 24/01/15,23:44:34,08,10,1, 12.0,1,1, -3.880, 10457.994, 381.073, 52807.827 24/01/15,23:44:34,09,10,1, 12.0,1,1, -3.880, 10457.969, 381.065, 52807.791 24/01/15,23:44:34,10,10,1, 12.0,1,1, -3.880, 10457.986, 381.079, 52807.807 24/01/15,23:44:34,11,10,1, 12.0,1,1, -3.880, 10457.954, 381.089, 52807.796 24/01/15,23:44:34,12,10,1, 12.0,1,1, -3.880, 10457.974, 381.075, 52807.755 24/01/15,23:44:34,13,10,1, 12.0,1,1, -3.880, 10457.947, 381.070, 52807.814 24/01/15,23:44:34,14,10,1, 12.0,1,1, -3.880, 10457.936, 381.108, 52807.781 24/01/15,23:44:34,15,10,1, 12.0,1,1, -3.880, 10457.963, 381.129, 52807.900 24/01/15,23:44:34,16,10,1, 12.0,1,1, -3.880, 10457.954, 381.118, 52807.823 24/01/15,23:44:34,17,10,1, 12.0,1,1, -3.880, 10457.967, 381.091, 52807.799 24/01/15,23:44:34,18,10,1, 12.0,1,1, -3.880, 10457.955, 381.095, 52807.847 24/01/15,23:44:34,19,10,1, 12.0,1,1, -3.880, 10457.944, 381.085, 52807.798 24/01/15,23:44:35,00,10,1, 11.9,1,1, -3.882, 10457.941, 381.085, 52807.798 24/01/15,23:44:35,01,10,1, 11.9,1,1, -3.882, 10457.955, 381.098, 52807.861 24/01/15,23:44:35,02,10,1, 11.9,1,1, -3.882, 10457.930, 381.093, 52807.796 24/01/15,23:44:35,03,10,1, 11.9,1,1, -3.882, 10457.904, 381.100, 52807.830 24/01/15,23:44:35,04,10,1, 11.9,1,1, -3.882, 10457.932, 381.108, 52807.814 24/01/15,23:44:35,05,10,1, 11.9,1,1, -3.882, 10457.925, 381.105, 52807.765 24/01/15,23:44:35,06,10,1, 11.9,1,1, -3.882, 10457.896, 381.072, 52807.779 24/01/15,23:44:35,07,10,1, 11.9,1,1, -3.882, 10457.907, 381.090, 52807.809 24/01/15,23:44:35,08,10,1, 11.9,1,1, -3.882, 10457.914, 381.134, 52807.799 24/01/15,23:44:35,09,10,1, 11.9,1,1, -3.882, 10457.915, 381.118, 52807.831 24/01/15,23:44:35,10,10,1, 11.9,1,1, -3.882, 10457.915, 381.125, 52807.811 24/01/15,23:44:35,11,10,1, 11.9,1,1, -3.882, 10457.883, 381.107, 52807.844 24/01/15,23:44:35,12,10,1, 11.9,1,1, -3.882, 10457.910, 381.119, 52807.771 24/01/15,23:44:35,13,10,1, 11.9,1,1, -3.882, 10457.928, 381.156, 52807.816 24/01/15,23:44:35,14,10,1, 11.9,1,1, -3.882, 10457.909, 381.151, 52807.832 24/01/15,23:44:35,15,10,1, 11.9,1,1, -3.882, 10457.878, 381.117, 52807.795 24/01/15,23:44:35,16,10,1, 11.9,1,1, -3.882, 10457.854, 381.111, 52807.628 24/01/15,23:44:35,17,10,1, 11.9,1,1, -3.882, 10457.897, 381.163, 52807.869 24/01/15,23:44:35,18,10,1, 11.9,1,1, -3.882, 10457.904, 381.145, 52807.780 24/01/15,23:44:35,19,10,1, 11.9,1,1, -3.882, 10457.923, 381.110, 52807.763 24/01/15,23:44:36,00,10,1, 11.9,1,1, -3.882, 10457.916, 381.110, 52807.763 24/01/15,23:44:36,01,10,1, 11.9,1,1, -3.882, 10457.873, 381.158, 52807.863 24/01/15,23:44:36,02,10,1, 11.9,1,1, -3.882, 10457.848, 381.175, 52807.871 24/01/15,23:44:36,03,10,1, 11.9,1,1, -3.882, 10457.886, 381.147, 52807.861 24/01/15,23:44:36,04,10,1, 11.9,1,1, -3.882, 10457.881, 381.175, 52807.866 24/01/15,23:44:36,05,10,1, 11.9,1,1, -3.882, 10457.884, 381.192, 52807.902 24/01/15,23:44:36,06,10,1, 11.9,1,1, -3.882, 10457.857, 381.144, 52807.775 24/01/15,23:44:36,07,10,1, 11.9,1,1, -3.882, 10457.865, 381.186, 52807.865 24/01/15,23:44:36,08,10,1, 11.9,1,1, -3.882, 10457.843, 381.168, 52807.825 24/01/15,23:44:36,09,10,1, 11.9,1,1, -3.882, 10457.853, 381.183, 52807.877 24/01/15,23:44:36,10,10,1, 11.9,1,1, -3.882, 10457.840, 381.179, 52807.856 24/01/15,23:44:36,11,10,1, 11.9,1,1, -3.882, 10457.847, 381.190, 52807.846 24/01/15,23:44:36,12,10,1, 11.9,1,1, -3.882, 10457.856, 381.185, 52807.861 24/01/15,23:44:36,13,10,1, 11.9,1,1, -3.882, 10457.832, 381.197, 52807.906 24/01/15,23:44:36,14,10,1, 11.9,1,1, -3.882, 10457.848, 381.187, 52807.877 24/01/15,23:44:36,15,10,1, 11.9,1,1, -3.882, 10457.808, 381.204, 52808.151 24/01/15,23:44:36,16,10,1, 11.9,1,1, -3.882, 10457.872, 381.212, 52807.862 24/01/15,23:44:36,17,10,1, 11.9,1,1, -3.882, 10457.830, 381.194, 52807.879 24/01/15,23:44:36,18,10,1, 11.9,1,1, -3.882, 10457.828, 381.202, 52807.887 24/01/15,23:44:36,19,10,1, 11.9,1,1, -3.882, 10457.830, 381.242, 52807.936 24/01/15,23:44:37,00,10,1, 11.9,1,1, -3.881, 10457.824, 381.242, 52807.936 24/01/15,23:44:37,01,10,1, 11.9,1,1, -3.881, 10457.822, 381.208, 52807.852 24/01/15,23:44:37,02,10,1, 11.9,1,1, -3.881, 10457.825, 381.239, 52807.896 24/01/15,23:44:37,03,10,1, 11.9,1,1, -3.881, 10457.804, 381.220, 52807.840 24/01/15,23:44:37,04,10,1, 11.9,1,1, -3.881, 10457.799, 381.183, 52807.822 24/01/15,23:44:37,05,10,1, 11.9,1,1, -3.881, 10457.793, 381.237, 52807.881 24/01/15,23:44:37,06,10,1, 11.9,1,1, -3.881, 10457.803, 381.256, 52807.951 24/01/15,23:44:37,07,10,1, 11.9,1,1, -3.881, 10457.783, 381.217, 52807.836 24/01/15,23:44:37,08,10,1, 11.9,1,1, -3.881, 10457.774, 381.229, 52807.895 24/01/15,23:44:37,09,10,1, 11.9,1,1, -3.881, 10457.772, 381.273, 52807.937 24/01/15,23:44:37,10,10,1, 11.9,1,1, -3.881, 10457.778, 381.235, 52807.919 24/01/15,23:44:37,11,10,1, 11.9,1,1, -3.881, 10457.751, 381.219, 52807.884 24/01/15,23:44:37,12,10,1, 11.9,1,1, -3.881, 10457.779, 381.247, 52807.902 24/01/15,23:44:37,13,10,1, 11.9,1,1, -3.881, 10457.746, 381.255, 52807.948 24/01/15,23:44:37,14,10,1, 11.9,1,1, -3.881, 10457.770, 381.299, 52807.976 24/01/15,23:44:37,15,10,1, 11.9,1,1, -3.881, 10457.762, 381.280, 52807.937 24/01/15,23:44:37,16,10,1, 11.9,1,1, -3.881, 10457.753, 381.258, 52807.867 24/01/15,23:44:37,17,10,1, 11.9,1,1, -3.881, 10457.759, 381.289, 52807.944 24/01/15,23:44:37,18,10,1, 11.9,1,1, -3.881, 10457.749, 381.269, 52807.861 24/01/15,23:44:37,19,10,1, 11.9,1,1, -3.881, 10457.761, 381.260, 52807.634 24/01/15,23:44:38,00,10,1, 11.9,1,1, -3.881, 10457.758, 381.260, 52807.634 24/01/15,23:44:38,01,10,1, 11.9,1,1, -3.881, 10457.726, 381.271, 52807.950 24/01/15,23:44:38,02,10,1, 11.9,1,1, -3.881, 10457.728, 381.305, 52807.932 24/01/15,23:44:38,03,10,1, 11.9,1,1, -3.881, 10457.737, 381.313, 52808.215 24/01/15,23:44:38,04,10,1, 11.9,1,1, -3.881, 10457.763, 381.275, 52807.891 24/01/15,23:44:38,05,10,1, 11.9,1,1, -3.881, 10457.740, 381.273, 52807.868 24/01/15,23:44:38,06,10,1, 11.9,1,1, -3.881, 10457.724, 381.289, 52807.891 24/01/15,23:44:38,07,10,1, 11.9,1,1, -3.881, 10457.715, 381.321, 52808.035 24/01/15,23:44:38,08,10,1, 11.9,1,1, -3.881, 10457.732, 381.302, 52807.976 24/01/15,23:44:38,09,10,1, 11.9,1,1, -3.881, 10457.699, 381.315, 52807.998 24/01/15,23:44:38,10,10,1, 11.9,1,1, -3.881, 10457.690, 381.313, 52807.962 24/01/15,23:44:38,11,10,1, 11.9,1,1, -3.881, 10457.709, 381.323, 52808.020 24/01/15,23:44:38,12,10,1, 11.9,1,1, -3.881, 10457.691, 381.341, 52807.954 24/01/15,23:44:38,13,10,1, 11.9,1,1, -3.881, 10457.683, 381.330, 52808.060 24/01/15,23:44:38,14,10,1, 11.9,1,1, -3.881, 10457.652, 381.314, 52807.984 24/01/15,23:44:38,15,10,1, 11.9,1,1, -3.881, 10457.664, 381.326, 52807.958 24/01/15,23:44:38,16,10,1, 11.9,1,1, -3.881, 10457.678, 381.327, 52807.958 24/01/15,23:44:38,17,10,1, 11.9,1,1, -3.881, 10457.667, 381.342, 52808.002 24/01/15,23:44:38,18,10,1, 11.9,1,1, -3.881, 10457.669, 381.361, 52808.030 24/01/15,23:44:38,19,10,1, 11.9,1,1, -3.881, 10457.652, 381.345, 52807.920 24/01/15,23:44:39,00,10,1, 11.9,1,1, -3.881, 10457.649, 381.345, 52807.920 24/01/15,23:44:39,01,10,1, 11.9,1,1, -3.881, 10457.642, 381.353, 52808.022 24/01/15,23:44:39,02,10,1, 11.9,1,1, -3.881, 10457.649, 381.411, 52808.046 24/01/15,23:44:39,03,10,1, 11.9,1,1, -3.881, 10457.643, 381.413, 52808.020 24/01/15,23:44:39,04,10,1, 11.9,1,1, -3.881, 10457.639, 381.367, 52808.042 24/01/15,23:44:39,05,10,1, 11.9,1,1, -3.881, 10457.616, 381.406, 52808.043 24/01/15,23:44:39,06,10,1, 11.9,1,1, -3.881, 10457.614, 381.364, 52808.014 24/01/15,23:44:39,07,10,1, 11.9,1,1, -3.881, 10457.633, 381.402, 52808.038 24/01/15,23:44:39,08,10,1, 11.9,1,1, -3.881, 10457.632, 381.407, 52808.072 24/01/15,23:44:39,09,10,1, 11.9,1,1, -3.881, 10457.598, 381.407, 52808.115 24/01/15,23:44:39,10,10,1, 11.9,1,1, -3.881, 10457.625, 381.409, 52808.006 24/01/15,23:44:39,11,10,1, 11.9,1,1, -3.881, 10457.596, 381.391, 52807.995 24/01/15,23:44:39,12,10,1, 11.9,1,1, -3.881, 10457.603, 381.416, 52808.056 24/01/15,23:44:39,13,10,1, 11.9,1,1, -3.881, 10457.618, 381.422, 52807.978 24/01/15,23:44:39,14,10,1, 11.9,1,1, -3.881, 10457.581, 381.434, 52808.015 24/01/15,23:44:39,15,10,1, 11.9,1,1, -3.881, 10457.593, 381.452, 52808.089 24/01/15,23:44:39,16,10,1, 11.9,1,1, -3.881, 10457.563, 381.426, 52808.053 24/01/15,23:44:39,17,10,1, 11.9,1,1, -3.881, 10457.593, 381.456, 52808.050 24/01/15,23:44:39,18,10,1, 11.9,1,1, -3.881, 10457.556, 381.456, 52808.047 24/01/15,23:44:39,19,10,1, 11.9,1,1, -3.881, 10457.577, 381.454, 52808.079 24/01/15,23:44:40,00,10,1, 12.0,1,1, -3.884, 10457.574, 381.454, 52808.079 24/01/15,23:44:40,01,10,1, 12.0,1,1, -3.884, 10457.577, 381.492, 52808.055 24/01/15,23:44:40,02,10,1, 12.0,1,1, -3.884, 10457.536, 381.471, 52808.081 24/01/15,23:44:40,03,10,1, 12.0,1,1, -3.884, 10457.549, 381.457, 52808.054 24/01/15,23:44:40,04,10,1, 12.0,1,1, -3.884, 10457.541, 381.479, 52808.092 24/01/15,23:44:40,05,10,1, 12.0,1,1, -3.884, 10457.546, 381.472, 52808.152 24/01/15,23:44:40,06,10,1, 12.0,1,1, -3.884, 10457.546, 381.491, 52808.135 24/01/15,23:44:40,07,10,1, 12.0,1,1, -3.884, 10457.536, 381.493, 52808.118 24/01/15,23:44:40,08,10,1, 12.0,1,1, -3.884, 10457.513, 381.500, 52808.114 24/01/15,23:44:40,09,10,1, 12.0,1,1, -3.884, 10457.519, 381.496, 52808.082 24/01/15,23:44:40,10,10,1, 12.0,1,1, -3.884, 10457.524, 381.484, 52808.164 24/01/15,23:44:40,11,10,1, 12.0,1,1, -3.884, 10457.515, 381.542, 52808.142 24/01/15,23:44:40,12,10,1, 12.0,1,1, -3.884, 10457.502, 381.518, 52808.094 24/01/15,23:44:40,13,10,1, 12.0,1,1, -3.884, 10457.488, 381.529, 52808.151 24/01/15,23:44:40,14,10,1, 12.0,1,1, -3.884, 10457.506, 381.567, 52808.138 24/01/15,23:44:40,15,10,1, 12.0,1,1, -3.884, 10457.477, 381.558, 52808.212 24/01/15,23:44:40,16,10,1, 12.0,1,1, -3.884, 10457.465, 381.561, 52808.060 24/01/15,23:44:40,17,10,1, 12.0,1,1, -3.884, 10457.425, 381.542, 52808.102 24/01/15,23:44:40,18,10,1, 12.0,1,1, -3.884, 10457.456, 381.577, 52808.123 24/01/15,23:44:40,19,10,1, 12.0,1,1, -3.884, 10457.477, 381.554, 52808.078 24/01/15,23:44:41,00,10,1, 11.9,1,1, -3.882, 10457.474, 381.554, 52808.078 24/01/15,23:44:41,01,10,1, 11.9,1,1, -3.882, 10457.425, 381.585, 52808.190 24/01/15,23:44:41,02,10,1, 11.9,1,1, -3.882, 10457.415, 381.592, 52808.174 24/01/15,23:44:41,03,10,1, 11.9,1,1, -3.882, 10457.437, 381.576, 52808.094 24/01/15,23:44:41,04,10,1, 11.9,1,1, -3.882, 10457.399, 381.597, 52808.119 24/01/15,23:44:41,05,10,1, 11.9,1,1, -3.882, 10457.421, 381.597, 52808.237 24/01/15,23:44:41,06,10,1, 11.9,1,1, -3.882, 10457.430, 381.611, 52808.197 24/01/15,23:44:41,07,10,1, 11.9,1,1, -3.882, 10457.393, 381.609, 52808.217 24/01/15,23:44:41,08,10,1, 11.9,1,1, -3.882, 10457.426, 381.609, 52808.168 24/01/15,23:44:41,09,10,1, 11.9,1,1, -3.882, 10457.382, 381.612, 52807.953 24/01/15,23:44:41,10,10,1, 11.9,1,1, -3.882, 10457.393, 381.602, 52808.201 24/01/15,23:44:41,11,10,1, 11.9,1,1, -3.882, 10457.407, 381.625, 52808.230 24/01/15,23:44:41,12,10,1, 11.9,1,1, -3.882, 10457.421, 381.647, 52808.185 24/01/15,23:44:41,13,10,1, 11.9,1,1, -3.882, 10457.373, 381.625, 52808.163 24/01/15,23:44:41,14,10,1, 11.9,1,1, -3.882, 10457.377, 381.668, 52808.252 24/01/15,23:44:41,15,10,1, 11.9,1,1, -3.882, 10457.354, 381.613, 52808.141 24/01/15,23:44:41,16,10,1, 11.9,1,1, -3.882, 10457.347, 381.643, 52808.164 24/01/15,23:44:41,17,10,1, 11.9,1,1, -3.882, 10457.357, 381.645, 52808.125 24/01/15,23:44:41,18,10,1, 11.9,1,1, -3.882, 10457.372, 381.686, 52808.242 24/01/15,23:44:41,19,10,1, 11.9,1,1, -3.882, 10457.340, 381.664, 52808.243 24/01/15,23:44:42,00,09,1, 11.9,1,1, -3.881, 10457.332, 381.664, 52808.243 24/01/15,23:44:42,01,09,1, 11.9,1,1, -3.881, 10457.330, 381.688, 52808.210 24/01/15,23:44:42,02,09,1, 11.9,1,1, -3.881, 10457.334, 381.679, 52808.187 24/01/15,23:44:42,03,09,1, 11.9,1,1, -3.881, 10457.347, 381.670, 52808.179 24/01/15,23:44:42,04,09,1, 11.9,1,1, -3.881, 10457.308, 381.691, 52808.134 24/01/15,23:44:42,05,09,1, 11.9,1,1, -3.881, 10457.320, 381.689, 52808.133 24/01/15,23:44:42,06,09,1, 11.9,1,1, -3.881, 10457.297, 381.683, 52808.228 24/01/15,23:44:42,07,09,1, 11.9,1,1, -3.881, 10457.314, 381.694, 52808.233 24/01/15,23:44:42,08,09,1, 11.9,1,1, -3.881, 10457.285, 381.701, 52808.211 24/01/15,23:44:42,09,09,1, 11.9,1,1, -3.881, 10457.262, 381.701, 52808.183 24/01/15,23:44:42,10,09,1, 11.9,1,1, -3.881, 10457.292, 381.750, 52808.266 24/01/15,23:44:42,11,09,1, 11.9,1,1, -3.881, 10457.274, 381.722, 52808.275 24/01/15,23:44:42,12,09,1, 11.9,1,1, -3.881, 10457.272, 381.750, 52808.228 24/01/15,23:44:42,13,09,1, 11.9,1,1, -3.881, 10457.246, 381.721, 52808.176 24/01/15,23:44:42,14,09,1, 11.9,1,1, -3.881, 10457.255, 381.743, 52808.229 24/01/15,23:44:42,15,09,1, 11.9,1,1, -3.881, 10457.266, 381.757, 52808.277 24/01/15,23:44:42,16,09,1, 11.9,1,1, -3.881, 10457.239, 381.754, 52808.080 24/01/15,23:44:42,17,09,1, 11.9,1,1, -3.881, 10457.248, 381.737, 52808.250 24/01/15,23:44:42,18,09,1, 11.9,1,1, -3.881, 10457.223, 381.746, 52808.193 24/01/15,23:44:42,19,09,1, 11.9,1,1, -3.881, 10457.229, 381.770, 52808.177 24/01/15,23:44:43,00,09,1, 11.9,1,1, -3.881, 10457.224, 381.770, 52808.177 24/01/15,23:44:43,01,09,1, 11.9,1,1, -3.881, 10457.200, 381.761, 52808.231 24/01/15,23:44:43,02,09,1, 11.9,1,1, -3.881, 10457.227, 381.781, 52808.244 24/01/15,23:44:43,03,09,1, 11.9,1,1, -3.881, 10457.228, 381.800, 52808.316 24/01/15,23:44:43,04,09,1, 11.9,1,1, -3.881, 10457.193, 381.768, 52808.242 24/01/15,23:44:43,05,09,1, 11.9,1,1, -3.881, 10457.217, 381.811, 52808.297 24/01/15,23:44:43,06,09,1, 11.9,1,1, -3.881, 10457.189, 381.819, 52808.379 24/01/15,23:44:43,07,09,1, 11.9,1,1, -3.881, 10457.191, 381.796, 52808.236 24/01/15,23:44:43,08,09,1, 11.9,1,1, -3.881, 10457.196, 381.816, 52808.249 24/01/15,23:44:43,09,09,1, 11.9,1,1, -3.881, 10457.171, 381.804, 52808.337 24/01/15,23:44:43,10,09,1, 11.9,1,1, -3.881, 10457.177, 381.830, 52808.291 24/01/15,23:44:43,11,09,1, 11.9,1,1, -3.881, 10457.174, 381.830, 52808.261 24/01/15,23:44:43,12,09,1, 11.9,1,1, -3.881, 10457.165, 381.845, 52808.300 24/01/15,23:44:43,13,09,1, 11.9,1,1, -3.881, 10457.147, 381.835, 52808.317 24/01/15,23:44:43,14,09,1, 11.9,1,1, -3.881, 10457.155, 381.830, 52808.370 24/01/15,23:44:43,15,09,1, 11.9,1,1, -3.881, 10457.128, 381.812, 52808.309 24/01/15,23:44:43,16,09,1, 11.9,1,1, -3.881, 10457.127, 381.821, 52808.288 24/01/15,23:44:43,17,09,1, 11.9,1,1, -3.881, 10457.131, 381.872, 52808.343 24/01/15,23:44:43,18,09,1, 11.9,1,1, -3.881, 10457.098, 381.862, 52808.332 24/01/15,23:44:43,19,09,1, 11.9,1,1, -3.881, 10457.110, 381.908, 52808.289 24/01/15,23:44:44,00,09,1, 11.9,1,1, -3.886, 10457.107, 381.908, 52808.289 24/01/15,23:44:44,01,09,1, 11.9,1,1, -3.886, 10457.114, 381.845, 52808.360 24/01/15,23:44:44,02,09,1, 11.9,1,1, -3.886, 10457.080, 381.881, 52808.244 24/01/15,23:44:44,03,09,1, 11.9,1,1, -3.886, 10457.096, 381.879, 52808.218 24/01/15,23:44:44,04,09,1, 11.9,1,1, -3.886, 10457.071, 381.915, 52808.299 24/01/15,23:44:44,05,09,1, 11.9,1,1, -3.886, 10457.075, 381.895, 52808.351 24/01/15,23:44:44,06,09,1, 11.9,1,1, -3.886, 10457.069, 381.923, 52808.230 24/01/15,23:44:44,07,09,1, 11.9,1,1, -3.886, 10457.073, 381.923, 52808.294 24/01/15,23:44:44,08,09,1, 11.9,1,1, -3.886, 10457.068, 381.950, 52808.283 24/01/15,23:44:44,09,09,1, 11.9,1,1, -3.886, 10457.045, 381.932, 52808.307 24/01/15,23:44:44,10,09,1, 11.9,1,1, -3.886, 10457.026, 381.910, 52808.246 24/01/15,23:44:44,11,09,1, 11.9,1,1, -3.886, 10457.032, 381.960, 52808.355 24/01/15,23:44:44,12,09,1, 11.9,1,1, -3.886, 10456.983, 381.924, 52808.298 24/01/15,23:44:44,13,09,1, 11.9,1,1, -3.886, 10457.023, 381.951, 52808.317 24/01/15,23:44:44,14,09,1, 11.9,1,1, -3.886, 10457.011, 381.954, 52808.387 24/01/15,23:44:44,15,09,1, 11.9,1,1, -3.886, 10457.001, 381.998, 52808.344 24/01/15,23:44:44,16,09,1, 11.9,1,1, -3.886, 10457.003, 381.975, 52808.402 24/01/15,23:44:44,17,09,1, 11.9,1,1, -3.886, 10456.987, 381.980, 52808.307 24/01/15,23:44:44,18,09,1, 11.9,1,1, -3.886, 10456.977, 381.956, 52808.355 24/01/15,23:44:44,19,09,1, 11.9,1,1, -3.886, 10456.983, 381.984, 52808.316 24/01/15,23:44:45,00,10,1, 11.8,1,1, -3.885, 10456.982, 381.984, 52808.316 24/01/15,23:44:45,01,10,1, 11.8,1,1, -3.885, 10456.979, 381.985, 52808.331 24/01/15,23:44:45,02,10,1, 11.8,1,1, -3.885, 10456.974, 382.024, 52808.381 24/01/15,23:44:45,03,10,1, 11.8,1,1, -3.885, 10456.958, 381.984, 52808.425 24/01/15,23:44:45,04,10,1, 11.8,1,1, -3.885, 10456.945, 382.013, 52808.366 24/01/15,23:44:45,05,10,1, 11.8,1,1, -3.885, 10456.942, 382.025, 52808.433 24/01/15,23:44:45,06,10,1, 11.8,1,1, -3.885, 10456.925, 382.052, 52808.433 24/01/15,23:44:45,07,10,1, 11.8,1,1, -3.885, 10456.924, 382.031, 52808.399 24/01/15,23:44:45,08,10,1, 11.8,1,1, -3.885, 10456.913, 382.018, 52808.427 24/01/15,23:44:45,09,10,1, 11.8,1,1, -3.885, 10456.910, 382.042, 52808.450 24/01/15,23:44:45,10,10,1, 11.8,1,1, -3.885, 10456.917, 382.030, 52808.353 24/01/15,23:44:45,11,10,1, 11.8,1,1, -3.885, 10456.919, 382.066, 52808.485 24/01/15,23:44:45,12,10,1, 11.8,1,1, -3.885, 10456.909, 382.065, 52808.389 24/01/15,23:44:45,13,10,1, 11.8,1,1, -3.885, 10456.875, 382.051, 52808.441 24/01/15,23:44:45,14,10,1, 11.8,1,1, -3.885, 10456.887, 382.085, 52808.492 24/01/15,23:44:45,15,10,1, 11.8,1,1, -3.885, 10456.860, 382.082, 52808.427 24/01/15,23:44:45,16,10,1, 11.8,1,1, -3.885, 10456.880, 382.092, 52808.410 24/01/15,23:44:45,17,10,1, 11.8,1,1, -3.885, 10456.842, 382.087, 52808.483 24/01/15,23:44:45,18,10,1, 11.8,1,1, -3.885, 10456.840, 382.102, 52808.483 24/01/15,23:44:45,19,10,1, 11.8,1,1, -3.885, 10456.836, 382.091, 52808.431 24/01/15,23:44:46,00,10,1, 11.9,1,1, -3.880, 10456.831, 382.091, 52808.431 24/01/15,23:44:46,01,10,1, 11.9,1,1, -3.880, 10456.805, 382.085, 52808.460 24/01/15,23:44:46,02,10,1, 11.9,1,1, -3.880, 10456.825, 382.136, 52808.434 24/01/15,23:44:46,03,10,1, 11.9,1,1, -3.880, 10456.802, 382.100, 52808.417 24/01/15,23:44:46,04,10,1, 11.9,1,1, -3.880, 10456.806, 382.161, 52808.480 24/01/15,23:44:46,05,10,1, 11.9,1,1, -3.880, 10456.787, 382.128, 52808.407 24/01/15,23:44:46,06,10,1, 11.9,1,1, -3.880, 10456.798, 382.142, 52808.444 24/01/15,23:44:46,07,10,1, 11.9,1,1, -3.880, 10456.777, 382.167, 52808.488 24/01/15,23:44:46,08,10,1, 11.9,1,1, -3.880, 10456.766, 382.129, 52808.433 24/01/15,23:44:46,09,10,1, 11.9,1,1, -3.880, 10456.779, 382.172, 52808.446 24/01/15,23:44:46,10,10,1, 11.9,1,1, -3.880, 10456.766, 382.169, 52808.481 24/01/15,23:44:46,11,10,1, 11.9,1,1, -3.880, 10456.752, 382.178, 52808.329 24/01/15,23:44:46,12,10,1, 11.9,1,1, -3.880, 10456.739, 382.192, 52808.519 24/01/15,23:44:46,13,10,1, 11.9,1,1, -3.880, 10456.753, 382.175, 52808.354 24/01/15,23:44:46,14,10,1, 11.9,1,1, -3.880, 10456.723, 382.208, 52808.509 24/01/15,23:44:46,15,10,1, 11.9,1,1, -3.880, 10456.699, 382.165, 52808.440 24/01/15,23:44:46,16,10,1, 11.9,1,1, -3.880, 10456.700, 382.191, 52808.524 24/01/15,23:44:46,17,10,1, 11.9,1,1, -3.880, 10456.699, 382.185, 52808.466 24/01/15,23:44:46,18,10,1, 11.9,1,1, -3.880, 10456.698, 382.223, 52808.509 24/01/15,23:44:46,19,10,1, 11.9,1,1, -3.880, 10456.688, 382.217, 52808.565 24/01/15,23:44:47,00,10,1, 11.9,1,1, -3.882, 10456.681, 382.217, 52808.565 24/01/15,23:44:47,01,10,1, 11.9,1,1, -3.882, 10456.670, 382.210, 52808.543 24/01/15,23:44:47,02,10,1, 11.9,1,1, -3.882, 10456.676, 382.225, 52808.434 24/01/15,23:44:47,03,10,1, 11.9,1,1, -3.882, 10456.640, 382.233, 52808.452 24/01/15,23:44:47,04,10,1, 11.9,1,1, -3.882, 10456.634, 382.258, 52808.493 24/01/15,23:44:47,05,10,1, 11.9,1,1, -3.882, 10456.652, 382.263, 52808.604 24/01/15,23:44:47,06,10,1, 11.9,1,1, -3.882, 10456.636, 382.279, 52808.655 24/01/15,23:44:47,07,10,1, 11.9,1,1, -3.882, 10456.622, 382.289, 52808.571 24/01/15,23:44:47,08,10,1, 11.9,1,1, -3.882, 10456.600, 382.260, 52808.539 24/01/15,23:44:47,09,10,1, 11.9,1,1, -3.882, 10456.632, 382.264, 52808.574 24/01/15,23:44:47,10,10,1, 11.9,1,1, -3.882, 10456.627, 382.281, 52808.567 24/01/15,23:44:47,11,10,1, 11.9,1,1, -3.882, 10456.597, 382.261, 52808.565 24/01/15,23:44:47,12,10,1, 11.9,1,1, -3.882, 10456.607, 382.280, 52808.451 24/01/15,23:44:47,13,10,1, 11.9,1,1, -3.882, 10456.613, 382.295, 52808.582 24/01/15,23:44:47,14,10,1, 11.9,1,1, -3.882, 10456.599, 382.274, 52808.528 24/01/15,23:44:47,15,10,1, 11.9,1,1, -3.882, 10456.581, 382.295, 52808.588 24/01/15,23:44:47,16,10,1, 11.9,1,1, -3.882, 10456.570, 382.284, 52808.562 24/01/15,23:44:47,17,10,1, 11.9,1,1, -3.882, 10456.576, 382.330, 52808.579 24/01/15,23:44:47,18,10,1, 11.9,1,1, -3.882, 10456.550, 382.314, 52808.522 24/01/15,23:44:47,19,10,1, 11.9,1,1, -3.882, 10456.556, 382.329, 52808.568 24/01/15,23:44:48,00,10,1, 11.9,1,1, -3.882, 10456.556, 382.329, 52808.568 24/01/15,23:44:48,01,10,1, 11.9,1,1, -3.882, 10456.546, 382.324, 52808.577 24/01/15,23:44:48,02,10,1, 11.9,1,1, -3.882, 10456.519, 382.346, 52808.583 24/01/15,23:44:48,03,10,1, 11.9,1,1, -3.882, 10456.524, 382.380, 52808.623 24/01/15,23:44:48,04,10,1, 11.9,1,1, -3.882, 10456.503, 382.365, 52808.575 24/01/15,23:44:48,05,10,1, 11.9,1,1, -3.882, 10456.502, 382.362, 52808.587 24/01/15,23:44:48,06,10,1, 11.9,1,1, -3.882, 10456.485, 382.373, 52808.608 24/01/15,23:44:48,07,10,1, 11.9,1,1, -3.882, 10456.505, 382.415, 52808.677 24/01/15,23:44:48,08,10,1, 11.9,1,1, -3.882, 10456.459, 382.367, 52808.568 24/01/15,23:44:48,09,10,1, 11.9,1,1, -3.882, 10456.466, 382.416, 52808.660 24/01/15,23:44:48,10,10,1, 11.9,1,1, -3.882, 10456.473, 382.407, 52808.725 24/01/15,23:44:48,11,10,1, 11.9,1,1, -3.882, 10456.460, 382.402, 52808.691 24/01/15,23:44:48,12,10,1, 11.9,1,1, -3.882, 10456.469, 382.395, 52808.629 24/01/15,23:44:48,13,10,1, 11.9,1,1, -3.882, 10456.458, 382.442, 52808.642 24/01/15,23:44:48,14,10,1, 11.9,1,1, -3.882, 10456.436, 382.441, 52808.621 24/01/15,23:44:48,15,10,1, 11.9,1,1, -3.882, 10456.425, 382.441, 52808.667 24/01/15,23:44:48,16,10,1, 11.9,1,1, -3.882, 10456.432, 382.436, 52808.774 24/01/15,23:44:48,17,10,1, 11.9,1,1, -3.882, 10456.418, 382.451, 52808.660 24/01/15,23:44:48,18,10,1, 11.9,1,1, -3.882, 10456.408, 382.480, 52808.609 24/01/15,23:44:48,19,10,1, 11.9,1,1, -3.882, 10456.424, 382.441, 52808.629 24/01/15,23:44:49,00,10,1, 11.9,1,1, -3.880, 10456.423, 382.441, 52808.629 24/01/15,23:44:49,01,10,1, 11.9,1,1, -3.880, 10456.407, 382.463, 52808.654 24/01/15,23:44:49,02,10,1, 11.9,1,1, -3.880, 10456.391, 382.461, 52808.619 24/01/15,23:44:49,03,10,1, 11.9,1,1, -3.880, 10456.393, 382.472, 52808.669 24/01/15,23:44:49,04,10,1, 11.9,1,1, -3.880, 10456.364, 382.484, 52808.620 24/01/15,23:44:49,05,10,1, 11.9,1,1, -3.880, 10456.379, 382.522, 52808.713 24/01/15,23:44:49,06,10,1, 11.9,1,1, -3.880, 10456.375, 382.487, 52808.708 24/01/15,23:44:49,07,10,1, 11.9,1,1, -3.880, 10456.347, 382.529, 52808.743 24/01/15,23:44:49,08,10,1, 11.9,1,1, -3.880, 10456.371, 382.532, 52808.714 24/01/15,23:44:49,09,10,1, 11.9,1,1, -3.880, 10456.333, 382.522, 52808.754 24/01/15,23:44:49,10,10,1, 11.9,1,1, -3.880, 10456.346, 382.523, 52808.670 24/01/15,23:44:49,11,10,1, 11.9,1,1, -3.880, 10456.349, 382.538, 52808.695 24/01/15,23:44:49,12,10,1, 11.9,1,1, -3.880, 10456.333, 382.553, 52808.707 24/01/15,23:44:49,13,10,1, 11.9,1,1, -3.880, 10456.321, 382.534, 52808.645 24/01/15,23:44:49,14,10,1, 11.9,1,1, -3.880, 10456.327, 382.563, 52808.750 24/01/15,23:44:49,15,10,1, 11.9,1,1, -3.880, 10456.328, 382.591, 52808.802 24/01/15,23:44:49,16,10,1, 11.9,1,1, -3.880, 10456.302, 382.582, 52808.777 24/01/15,23:44:49,17,10,1, 11.9,1,1, -3.880, 10456.312, 382.563, 52808.743 24/01/15,23:44:49,18,10,1, 11.9,1,1, -3.880, 10456.297, 382.583, 52808.667 24/01/15,23:44:49,19,10,1, 11.9,1,1, -3.880, 10456.281, 382.608, 52808.735 24/01/15,23:44:50,00,10,1, 11.9,1,1, -3.882, 10456.281, 382.608, 52808.735 24/01/15,23:44:50,01,10,1, 11.9,1,1, -3.882, 10456.305, 382.589, 52808.693 24/01/15,23:44:50,02,10,1, 11.9,1,1, -3.882, 10456.294, 382.616, 52808.734 24/01/15,23:44:50,03,10,1, 11.9,1,1, -3.882, 10456.251, 382.618, 52808.672 24/01/15,23:44:50,04,10,1, 11.9,1,1, -3.882, 10456.273, 382.608, 52808.725 24/01/15,23:44:50,05,10,1, 11.9,1,1, -3.882, 10456.266, 382.626, 52808.769 24/01/15,23:44:50,06,10,1, 11.9,1,1, -3.882, 10456.239, 382.655, 52808.812 24/01/15,23:44:50,07,10,1, 11.9,1,1, -3.882, 10456.244, 382.657, 52808.803 24/01/15,23:44:50,08,10,1, 11.9,1,1, -3.882, 10456.229, 382.658, 52808.782 24/01/15,23:44:50,09,10,1, 11.9,1,1, -3.882, 10456.224, 382.668, 52808.756 24/01/15,23:44:50,10,10,1, 11.9,1,1, -3.882, 10456.217, 382.684, 52808.790 24/01/15,23:44:50,11,10,1, 11.9,1,1, -3.882, 10456.209, 382.669, 52808.785 24/01/15,23:44:50,12,10,1, 11.9,1,1, -3.882, 10456.194, 382.684, 52808.793 24/01/15,23:44:50,13,10,1, 11.9,1,1, -3.882, 10456.207, 382.714, 52808.848 24/01/15,23:44:50,14,10,1, 11.9,1,1, -3.882, 10456.196, 382.717, 52808.782 24/01/15,23:44:50,15,10,1, 11.9,1,1, -3.882, 10456.170, 382.750, 52808.880 24/01/15,23:44:50,16,10,1, 11.9,1,1, -3.882, 10456.173, 382.723, 52808.833 24/01/15,23:44:50,17,10,1, 11.9,1,1, -3.882, 10456.205, 382.749, 52808.799 24/01/15,23:44:50,18,10,1, 11.9,1,1, -3.882, 10456.159, 382.743, 52808.907 24/01/15,23:44:50,19,10,1, 11.9,1,1, -3.882, 10456.194, 382.751, 52808.836 24/01/15,23:44:51,00,10,1, 11.9,1,1, -3.883, 10456.189, 382.751, 52808.836 24/01/15,23:44:51,01,10,1, 11.9,1,1, -3.883, 10456.164, 382.785, 52808.869 24/01/15,23:44:51,02,10,1, 11.9,1,1, -3.883, 10456.153, 382.776, 52808.832 24/01/15,23:44:51,03,10,1, 11.9,1,1, -3.883, 10456.184, 382.780, 52808.824 24/01/15,23:44:51,04,10,1, 11.9,1,1, -3.883, 10456.131, 382.786, 52808.847 24/01/15,23:44:51,05,10,1, 11.9,1,1, -3.883, 10456.144, 382.815, 52808.821 24/01/15,23:44:51,06,10,1, 11.9,1,1, -3.883, 10456.156, 382.820, 52808.843 24/01/15,23:44:51,07,10,1, 11.9,1,1, -3.883, 10456.110, 382.819, 52808.935 24/01/15,23:44:51,08,10,1, 11.9,1,1, -3.883, 10456.106, 382.819, 52808.953 24/01/15,23:44:51,09,10,1, 11.9,1,1, -3.883, 10456.104, 382.826, 52808.909 24/01/15,23:44:51,10,10,1, 11.9,1,1, -3.883, 10456.094, 382.822, 52808.881 24/01/15,23:44:51,11,10,1, 11.9,1,1, -3.883, 10456.115, 382.819, 52808.825 24/01/15,23:44:51,12,10,1, 11.9,1,1, -3.883, 10456.129, 382.872, 52809.077 24/01/15,23:44:51,13,10,1, 11.9,1,1, -3.883, 10456.122, 382.857, 52808.762 24/01/15,23:44:51,14,10,1, 11.9,1,1, -3.883, 10456.128, 382.882, 52808.836 24/01/15,23:44:51,15,10,1, 11.9,1,1, -3.883, 10456.096, 382.869, 52808.906 24/01/15,23:44:51,16,10,1, 11.9,1,1, -3.883, 10456.065, 382.889, 52808.900 24/01/15,23:44:51,17,10,1, 11.9,1,1, -3.883, 10456.099, 382.917, 52808.974 24/01/15,23:44:51,18,10,1, 11.9,1,1, -3.883, 10456.049, 382.881, 52808.917 24/01/15,23:44:51,19,10,1, 11.9,1,1, -3.883, 10456.046, 382.907, 52808.883 24/01/15,23:44:52,00,10,1, 11.9,1,1, -3.881, 10456.039, 382.907, 52808.883 24/01/15,23:44:52,01,10,1, 11.9,1,1, -3.881, 10456.046, 382.935, 52808.910 24/01/15,23:44:52,02,10,1, 11.9,1,1, -3.881, 10456.026, 382.935, 52808.948 24/01/15,23:44:52,03,10,1, 11.9,1,1, -3.881, 10456.000, 382.957, 52808.891 24/01/15,23:44:52,04,10,1, 11.9,1,1, -3.881, 10456.010, 382.954, 52808.941 24/01/15,23:44:52,05,10,1, 11.9,1,1, -3.881, 10456.033, 382.987, 52808.954 24/01/15,23:44:52,06,10,1, 11.9,1,1, -3.881, 10456.016, 382.975, 52808.900 24/01/15,23:44:52,07,10,1, 11.9,1,1, -3.881, 10456.019, 382.979, 52808.893 24/01/15,23:44:52,08,10,1, 11.9,1,1, -3.881, 10456.005, 382.995, 52808.952 24/01/15,23:44:52,09,10,1, 11.9,1,1, -3.881, 10455.995, 382.998, 52809.009 24/01/15,23:44:52,10,10,1, 11.9,1,1, -3.881, 10455.991, 383.015, 52809.005 24/01/15,23:44:52,11,10,1, 11.9,1,1, -3.881, 10455.961, 383.006, 52808.977 24/01/15,23:44:52,12,10,1, 11.9,1,1, -3.881, 10455.977, 383.025, 52809.002 24/01/15,23:44:52,13,10,1, 11.9,1,1, -3.881, 10455.969, 383.049, 52808.993 24/01/15,23:44:52,14,10,1, 11.9,1,1, -3.881, 10455.976, 383.056, 52808.987 24/01/15,23:44:52,15,10,1, 11.9,1,1, -3.881, 10455.983, 383.081, 52809.108 24/01/15,23:44:52,16,10,1, 11.9,1,1, -3.881, 10455.952, 383.041, 52808.920 24/01/15,23:44:52,17,10,1, 11.9,1,1, -3.881, 10455.993, 383.085, 52809.056 24/01/15,23:44:52,18,10,1, 11.9,1,1, -3.881, 10455.950, 383.056, 52808.949 24/01/15,23:44:52,19,10,1, 11.9,1,1, -3.881, 10455.915, 383.089, 52809.058 24/01/15,23:44:53,00,10,1, 12.0,1,1, -3.885, 10455.914, 383.089, 52809.058 24/01/15,23:44:53,01,10,1, 12.0,1,1, -3.885, 10455.909, 383.126, 52809.078 24/01/15,23:44:53,02,10,1, 12.0,1,1, -3.885, 10455.919, 383.115, 52809.068 24/01/15,23:44:53,03,10,1, 12.0,1,1, -3.885, 10455.894, 383.116, 52809.059 24/01/15,23:44:53,04,10,1, 12.0,1,1, -3.885, 10455.894, 383.169, 52809.051 24/01/15,23:44:53,05,10,1, 12.0,1,1, -3.885, 10455.899, 383.165, 52809.053 24/01/15,23:44:53,06,10,1, 12.0,1,1, -3.885, 10455.881, 383.172, 52809.055 24/01/15,23:44:53,07,10,1, 12.0,1,1, -3.885, 10455.898, 383.160, 52809.010 24/01/15,23:44:53,08,10,1, 12.0,1,1, -3.885, 10455.868, 383.176, 52809.029 24/01/15,23:44:53,09,10,1, 12.0,1,1, -3.885, 10455.879, 383.173, 52808.991 24/01/15,23:44:53,10,10,1, 12.0,1,1, -3.885, 10455.873, 383.212, 52809.079 24/01/15,23:44:53,11,10,1, 12.0,1,1, -3.885, 10455.892, 383.185, 52808.816 24/01/15,23:44:53,12,10,1, 12.0,1,1, -3.885, 10455.853, 383.197, 52809.036 24/01/15,23:44:53,13,10,1, 12.0,1,1, -3.885, 10455.886, 383.229, 52808.851 24/01/15,23:44:53,14,10,1, 12.0,1,1, -3.885, 10455.828, 383.265, 52809.199 24/01/15,23:44:53,15,10,1, 12.0,1,1, -3.885, 10455.820, 383.248, 52809.049 24/01/15,23:44:53,16,10,1, 12.0,1,1, -3.885, 10455.799, 383.251, 52809.119 24/01/15,23:44:53,17,10,1, 12.0,1,1, -3.885, 10455.802, 383.264, 52809.134 24/01/15,23:44:53,18,10,1, 12.0,1,1, -3.885, 10455.795, 383.279, 52809.136 24/01/15,23:44:53,19,10,1, 12.0,1,1, -3.885, 10455.806, 383.275, 52809.106 24/01/15,23:44:54,00,09,1, 11.9,1,1, -3.881, 10455.805, 383.275, 52809.106 24/01/15,23:44:54,01,09,1, 11.9,1,1, -3.881, 10455.810, 383.298, 52809.093 24/01/15,23:44:54,02,09,1, 11.9,1,1, -3.881, 10455.749, 383.299, 52809.103 24/01/15,23:44:54,03,09,1, 11.9,1,1, -3.881, 10455.788, 383.309, 52809.192 24/01/15,23:44:54,04,09,1, 11.9,1,1, -3.881, 10455.769, 383.318, 52809.097 24/01/15,23:44:54,05,09,1, 11.9,1,1, -3.881, 10455.746, 383.315, 52809.239 24/01/15,23:44:54,06,09,1, 11.9,1,1, -3.881, 10455.757, 383.332, 52809.078 24/01/15,23:44:54,07,09,1, 11.9,1,1, -3.881, 10455.728, 383.313, 52809.051 24/01/15,23:44:54,08,09,1, 11.9,1,1, -3.881, 10455.728, 383.342, 52809.073 24/01/15,23:44:54,09,09,1, 11.9,1,1, -3.881, 10455.725, 383.334, 52809.144 24/01/15,23:44:54,10,09,1, 11.9,1,1, -3.881, 10455.729, 383.384, 52809.145 24/01/15,23:44:54,11,09,1, 11.9,1,1, -3.881, 10455.731, 383.396, 52809.166 24/01/15,23:44:54,12,09,1, 11.9,1,1, -3.881, 10455.701, 383.395, 52809.156 24/01/15,23:44:54,13,09,1, 11.9,1,1, -3.881, 10455.706, 383.409, 52809.148 24/01/15,23:44:54,14,09,1, 11.9,1,1, -3.881, 10455.690, 383.397, 52809.108 24/01/15,23:44:54,15,09,1, 11.9,1,1, -3.881, 10455.682, 383.417, 52809.185 24/01/15,23:44:54,16,09,1, 11.9,1,1, -3.881, 10455.690, 383.427, 52809.149 24/01/15,23:44:54,17,09,1, 11.9,1,1, -3.881, 10455.678, 383.415, 52809.090 24/01/15,23:44:54,18,09,1, 11.9,1,1, -3.881, 10455.652, 383.433, 52809.199 24/01/15,23:44:54,19,09,1, 11.9,1,1, -3.881, 10455.680, 383.433, 52809.146 24/01/15,23:44:55,00,09,1, 11.9,1,1, -3.881, 10455.680, 383.433, 52809.146 24/01/15,23:44:55,01,09,1, 11.9,1,1, -3.881, 10455.649, 383.469, 52809.171 24/01/15,23:44:55,02,09,1, 11.9,1,1, -3.881, 10455.664, 383.463, 52809.229 24/01/15,23:44:55,03,09,1, 11.9,1,1, -3.881, 10455.628, 383.455, 52809.158 24/01/15,23:44:55,04,09,1, 11.9,1,1, -3.881, 10455.627, 383.466, 52809.159 24/01/15,23:44:55,05,09,1, 11.9,1,1, -3.881, 10455.632, 383.485, 52809.187 24/01/15,23:44:55,06,09,1, 11.9,1,1, -3.881, 10455.606, 383.470, 52809.149 24/01/15,23:44:55,07,09,1, 11.9,1,1, -3.881, 10455.620, 383.507, 52809.189 24/01/15,23:44:55,08,09,1, 11.9,1,1, -3.881, 10455.613, 383.500, 52809.182 24/01/15,23:44:55,09,09,1, 11.9,1,1, -3.881, 10455.587, 383.507, 52809.231 24/01/15,23:44:55,10,09,1, 11.9,1,1, -3.881, 10455.603, 383.533, 52809.234 24/01/15,23:44:55,11,09,1, 11.9,1,1, -3.881, 10455.610, 383.537, 52809.233 24/01/15,23:44:55,12,09,1, 11.9,1,1, -3.881, 10455.611, 383.545, 52809.233 24/01/15,23:44:55,13,09,1, 11.9,1,1, -3.881, 10455.563, 383.510, 52809.191 24/01/15,23:44:55,14,09,1, 11.9,1,1, -3.881, 10455.565, 383.558, 52809.237 24/01/15,23:44:55,15,09,1, 11.9,1,1, -3.881, 10455.548, 383.551, 52809.218 24/01/15,23:44:55,16,09,1, 11.9,1,1, -3.881, 10455.559, 383.563, 52809.217 24/01/15,23:44:55,17,09,1, 11.9,1,1, -3.881, 10455.558, 383.565, 52809.273 24/01/15,23:44:55,18,09,1, 11.9,1,1, -3.881, 10455.554, 383.568, 52809.280 24/01/15,23:44:55,19,09,1, 11.9,1,1, -3.881, 10455.534, 383.566, 52809.276 24/01/15,23:44:56,00,09,1, 11.9,1,1, -3.883, 10455.530, 383.566, 52809.276 24/01/15,23:44:56,01,09,1, 11.9,1,1, -3.883, 10455.507, 383.574, 52809.246 24/01/15,23:44:56,02,09,1, 11.9,1,1, -3.883, 10455.505, 383.602, 52809.258 24/01/15,23:44:56,03,09,1, 11.9,1,1, -3.883, 10455.516, 383.591, 52809.302 24/01/15,23:44:56,04,09,1, 11.9,1,1, -3.883, 10455.481, 383.629, 52809.272 24/01/15,23:44:56,05,09,1, 11.9,1,1, -3.883, 10455.507, 383.596, 52809.305 24/01/15,23:44:56,06,09,1, 11.9,1,1, -3.883, 10455.468, 383.637, 52809.274 24/01/15,23:44:56,07,09,1, 11.9,1,1, -3.883, 10455.482, 383.627, 52809.288 24/01/15,23:44:56,08,09,1, 11.9,1,1, -3.883, 10455.496, 383.631, 52809.308 24/01/15,23:44:56,09,09,1, 11.9,1,1, -3.883, 10455.458, 383.652, 52809.253 24/01/15,23:44:56,10,09,1, 11.9,1,1, -3.883, 10455.453, 383.653, 52809.322 24/01/15,23:44:56,11,09,1, 11.9,1,1, -3.883, 10455.463, 383.632, 52809.249 24/01/15,23:44:56,12,09,1, 11.9,1,1, -3.883, 10455.435, 383.660, 52809.279 24/01/15,23:44:56,13,09,1, 11.9,1,1, -3.883, 10455.447, 383.641, 52809.315 24/01/15,23:44:56,14,09,1, 11.9,1,1, -3.883, 10455.445, 383.674, 52809.354 24/01/15,23:44:56,15,09,1, 11.9,1,1, -3.883, 10455.442, 383.706, 52809.319 24/01/15,23:44:56,16,09,1, 11.9,1,1, -3.883, 10455.433, 383.688, 52809.396 24/01/15,23:44:56,17,09,1, 11.9,1,1, -3.883, 10455.442, 383.683, 52809.283 24/01/15,23:44:56,18,09,1, 11.9,1,1, -3.883, 10455.429, 383.674, 52809.270 24/01/15,23:44:56,19,09,1, 11.9,1,1, -3.883, 10455.407, 383.710, 52809.372 24/01/15,23:44:57,00,09,1, 11.8,1,1, -3.880, 10455.405, 383.710, 52809.372 24/01/15,23:44:57,01,09,1, 11.8,1,1, -3.880, 10455.414, 383.703, 52809.310 24/01/15,23:44:57,02,09,1, 11.8,1,1, -3.880, 10455.390, 383.757, 52809.507 24/01/15,23:44:57,03,09,1, 11.8,1,1, -3.880, 10455.392, 383.745, 52809.412 24/01/15,23:44:57,04,09,1, 11.8,1,1, -3.880, 10455.372, 383.750, 52809.510 24/01/15,23:44:57,05,09,1, 11.8,1,1, -3.880, 10455.379, 383.773, 52809.546 24/01/15,23:44:57,06,09,1, 11.8,1,1, -3.880, 10455.380, 383.790, 52809.540 24/01/15,23:44:57,07,09,1, 11.8,1,1, -3.880, 10455.366, 383.806, 52809.546 24/01/15,23:44:57,08,09,1, 11.8,1,1, -3.880, 10455.343, 383.774, 52809.538 24/01/15,23:44:57,09,09,1, 11.8,1,1, -3.880, 10455.329, 383.771, 52809.459 24/01/15,23:44:57,10,09,1, 11.8,1,1, -3.880, 10455.350, 383.816, 52809.513 24/01/15,23:44:57,11,09,1, 11.8,1,1, -3.880, 10455.325, 383.817, 52809.520 24/01/15,23:44:57,12,09,1, 11.8,1,1, -3.880, 10455.343, 383.838, 52809.555 24/01/15,23:44:57,13,09,1, 11.8,1,1, -3.880, 10455.341, 383.809, 52809.549 24/01/15,23:44:57,14,09,1, 11.8,1,1, -3.880, 10455.332, 383.820, 52809.588 24/01/15,23:44:57,15,09,1, 11.8,1,1, -3.880, 10455.308, 383.843, 52809.548 24/01/15,23:44:57,16,09,1, 11.8,1,1, -3.880, 10455.314, 383.828, 52809.508 24/01/15,23:44:57,17,09,1, 11.8,1,1, -3.880, 10455.296, 383.827, 52809.560 24/01/15,23:44:57,18,09,1, 11.8,1,1, -3.880, 10455.279, 383.867, 52809.536 24/01/15,23:44:57,19,09,1, 11.8,1,1, -3.880, 10455.271, 383.854, 52809.548 24/01/15,23:44:58,00,09,1, 12.0,1,1, -3.882, 10455.271, 383.854, 52809.548 24/01/15,23:44:58,01,09,1, 12.0,1,1, -3.882, 10455.281, 383.881, 52809.559 24/01/15,23:44:58,02,09,1, 12.0,1,1, -3.882, 10455.283, 383.881, 52809.668 24/01/15,23:44:58,03,09,1, 12.0,1,1, -3.882, 10455.272, 383.896, 52809.642 24/01/15,23:44:58,04,09,1, 12.0,1,1, -3.882, 10455.263, 383.903, 52809.670 24/01/15,23:44:58,05,09,1, 12.0,1,1, -3.882, 10455.259, 383.887, 52809.604 24/01/15,23:44:58,06,09,1, 12.0,1,1, -3.882, 10455.220, 383.905, 52809.598 24/01/15,23:44:58,07,09,1, 12.0,1,1, -3.882, 10455.225, 383.901, 52809.580 24/01/15,23:44:58,08,09,1, 12.0,1,1, -3.882, 10455.228, 383.907, 52809.629 24/01/15,23:44:58,09,09,1, 12.0,1,1, -3.882, 10455.215, 383.928, 52809.636 24/01/15,23:44:58,10,09,1, 12.0,1,1, -3.882, 10455.218, 383.934, 52809.580 24/01/15,23:44:58,11,09,1, 12.0,1,1, -3.882, 10455.200, 383.925, 52809.644 24/01/15,23:44:58,12,09,1, 12.0,1,1, -3.882, 10455.176, 383.925, 52809.673 24/01/15,23:44:58,13,09,1, 12.0,1,1, -3.882, 10455.208, 383.954, 52809.610 24/01/15,23:44:58,14,09,1, 12.0,1,1, -3.882, 10455.192, 383.953, 52809.733 24/01/15,23:44:58,15,09,1, 12.0,1,1, -3.882, 10455.171, 383.958, 52809.634 24/01/15,23:44:58,16,09,1, 12.0,1,1, -3.882, 10455.173, 383.965, 52809.604 24/01/15,23:44:58,17,09,1, 12.0,1,1, -3.882, 10455.170, 383.953, 52809.629 24/01/15,23:44:58,18,09,1, 12.0,1,1, -3.882, 10455.156, 383.964, 52809.653 24/01/15,23:44:58,19,09,1, 12.0,1,1, -3.882, 10455.127, 383.980, 52809.728 24/01/15,23:44:59,00,09,1, 11.9,1,1, -3.885, 10455.121, 383.980, 52809.728 24/01/15,23:44:59,01,09,1, 11.9,1,1, -3.885, 10455.155, 384.017, 52809.671 24/01/15,23:44:59,02,09,1, 11.9,1,1, -3.885, 10455.130, 383.995, 52809.646 24/01/15,23:44:59,03,09,1, 11.9,1,1, -3.885, 10455.126, 383.989, 52809.711 24/01/15,23:44:59,04,09,1, 11.9,1,1, -3.885, 10455.139, 384.035, 52809.709 24/01/15,23:44:59,05,09,1, 11.9,1,1, -3.885, 10455.125, 384.050, 52809.658 24/01/15,23:44:59,06,09,1, 11.9,1,1, -3.885, 10455.101, 384.032, 52809.698 24/01/15,23:44:59,07,09,1, 11.9,1,1, -3.885, 10455.100, 384.048, 52809.729 24/01/15,23:44:59,08,09,1, 11.9,1,1, -3.885, 10455.080, 384.055, 52809.732 24/01/15,23:44:59,09,09,1, 11.9,1,1, -3.885, 10455.100, 384.048, 52809.647 24/01/15,23:44:59,10,09,1, 11.9,1,1, -3.885, 10455.065, 384.066, 52809.656 24/01/15,23:44:59,11,09,1, 11.9,1,1, -3.885, 10455.054, 384.049, 52809.744 24/01/15,23:44:59,12,09,1, 11.9,1,1, -3.885, 10455.070, 384.075, 52809.762 24/01/15,23:44:59,13,09,1, 11.9,1,1, -3.885, 10455.097, 384.071, 52809.677 24/01/15,23:44:59,14,09,1, 11.9,1,1, -3.885, 10455.080, 384.043, 52809.672 24/01/15,23:44:59,15,09,1, 11.9,1,1, -3.885, 10455.084, 384.058, 52809.746 24/01/15,23:44:59,16,09,1, 11.9,1,1, -3.885, 10455.032, 384.094, 52809.692 24/01/15,23:44:59,17,09,1, 11.9,1,1, -3.885, 10455.037, 384.098, 52809.749 24/01/15,23:44:59,18,09,1, 11.9,1,1, -3.885, 10455.049, 384.073, 52809.666 24/01/15,23:44:59,19,09,1, 11.9,1,1, -3.885, 10455.024, 384.083, 52809.735 24/01/15,23:45:00,00,08,1, 12.0,1,1, -3.884, 10455.021, 384.083, 52809.735 24/01/15,23:45:00,01,08,1, 12.0,1,1, -3.884, 10455.024, 384.112, 52809.801 24/01/15,23:45:00,02,08,1, 12.0,1,1, -3.884, 10455.000, 384.079, 52809.550 24/01/15,23:45:00,03,08,1, 12.0,1,1, -3.884, 10455.003, 384.104, 52809.571 24/01/15,23:45:00,04,08,1, 12.0,1,1, -3.884, 10454.988, 384.097, 52809.583 24/01/15,23:45:00,05,08,1, 12.0,1,1, -3.884, 10455.001, 384.108, 52809.583 24/01/15,23:45:00,06,08,1, 12.0,1,1, -3.884, 10454.981, 384.131, 52809.551 24/01/15,23:45:00,07,08,1, 12.0,1,1, -3.884, 10454.974, 384.139, 52809.560 24/01/15,23:45:00,08,08,1, 12.0,1,1, -3.884, 10454.931, 384.131, 52809.577 24/01/15,23:45:00,09,08,1, 12.0,1,1, -3.884, 10455.003, 384.122, 52809.427 24/01/15,23:45:00,10,08,1, 12.0,1,1, -3.884, 10454.936, 384.168, 52809.641 24/01/15,23:45:00,11,08,1, 12.0,1,1, -3.884, 10454.954, 384.165, 52809.613 24/01/15,23:45:00,12,08,1, 12.0,1,1, -3.884, 10454.944, 384.167, 52809.638 24/01/15,23:45:00,13,08,1, 12.0,1,1, -3.884, 10454.934, 384.141, 52809.639 24/01/15,23:45:00,14,08,1, 12.0,1,1, -3.884, 10454.921, 384.162, 52809.556 24/01/15,23:45:00,15,08,1, 12.0,1,1, -3.884, 10454.919, 384.190, 52809.640 24/01/15,23:45:00,16,08,1, 12.0,1,1, -3.884, 10454.917, 384.169, 52809.652 24/01/15,23:45:00,17,08,1, 12.0,1,1, -3.884, 10454.905, 384.187, 52809.608 24/01/15,23:45:00,18,08,1, 12.0,1,1, -3.884, 10454.894, 384.193, 52809.686 24/01/15,23:45:00,19,08,1, 12.0,1,1, -3.884, 10454.878, 384.179, 52809.601 24/01/15,23:45:01,00,08,1, 11.9,1,1, -3.880, 10454.870, 384.179, 52809.601 24/01/15,23:45:01,01,08,1, 11.9,1,1, -3.880, 10454.860, 384.200, 52809.690 24/01/15,23:45:01,02,08,1, 11.9,1,1, -3.880, 10454.875, 384.217, 52809.614 24/01/15,23:45:01,03,08,1, 11.9,1,1, -3.880, 10454.822, 384.274, 52809.821 24/01/15,23:45:01,04,08,1, 11.9,1,1, -3.880, 10454.832, 384.247, 52809.690 24/01/15,23:45:01,05,08,1, 11.9,1,1, -3.880, 10454.804, 384.234, 52809.652 24/01/15,23:45:01,06,08,1, 11.9,1,1, -3.880, 10454.828, 384.273, 52809.752 24/01/15,23:45:01,07,08,1, 11.9,1,1, -3.880, 10454.816, 384.267, 52809.671 24/01/15,23:45:01,08,08,1, 11.9,1,1, -3.880, 10454.799, 384.264, 52809.713 24/01/15,23:45:01,09,08,1, 11.9,1,1, -3.880, 10454.796, 384.298, 52809.672 24/01/15,23:45:01,10,08,1, 11.9,1,1, -3.880, 10454.809, 384.303, 52809.720 24/01/15,23:45:01,11,08,1, 11.9,1,1, -3.880, 10454.801, 384.241, 52809.434 24/01/15,23:45:01,12,08,1, 11.9,1,1, -3.880, 10454.807, 384.281, 52809.701 24/01/15,23:45:01,13,08,1, 11.9,1,1, -3.880, 10454.781, 384.289, 52809.651 24/01/15,23:45:01,14,08,1, 11.9,1,1, -3.880, 10454.788, 384.240, 52809.620 24/01/15,23:45:01,15,08,1, 11.9,1,1, -3.880, 10454.768, 384.291, 52809.702 24/01/15,23:45:01,16,08,1, 11.9,1,1, -3.880, 10454.760, 384.329, 52809.689 24/01/15,23:45:01,17,08,1, 11.9,1,1, -3.880, 10454.753, 384.332, 52809.758 24/01/15,23:45:01,18,08,1, 11.9,1,1, -3.880, 10454.749, 384.321, 52809.753 24/01/15,23:45:01,19,08,1, 11.9,1,1, -3.880, 10454.745, 384.340, 52809.800 24/01/15,23:45:02,00,08,1, 11.9,1,1, -3.881, 10454.737, 384.340, 52809.800 24/01/15,23:45:02,01,08,1, 11.9,1,1, -3.881, 10454.720, 384.365, 52809.755 24/01/15,23:45:02,02,08,1, 11.9,1,1, -3.881, 10454.706, 384.369, 52809.756 24/01/15,23:45:02,03,08,1, 11.9,1,1, -3.881, 10454.730, 384.388, 52809.844 24/01/15,23:45:02,04,08,1, 11.9,1,1, -3.881, 10454.709, 384.377, 52809.681 24/01/15,23:45:02,05,08,1, 11.9,1,1, -3.881, 10454.701, 384.394, 52809.688 24/01/15,23:45:02,06,08,1, 11.9,1,1, -3.881, 10454.709, 384.364, 52809.692 24/01/15,23:45:02,07,08,1, 11.9,1,1, -3.881, 10454.681, 384.365, 52809.804 24/01/15,23:45:02,08,08,1, 11.9,1,1, -3.881, 10454.660, 384.377, 52809.806 24/01/15,23:45:02,09,08,1, 11.9,1,1, -3.881, 10454.655, 384.382, 52809.754 24/01/15,23:45:02,10,08,1, 11.9,1,1, -3.881, 10454.674, 384.438, 52809.859 24/01/15,23:45:02,11,08,1, 11.9,1,1, -3.881, 10454.609, 384.378, 52809.778 24/01/15,23:45:02,12,08,1, 11.9,1,1, -3.881, 10454.657, 384.431, 52809.759 24/01/15,23:45:02,13,08,1, 11.9,1,1, -3.881, 10454.622, 384.420, 52809.798 24/01/15,23:45:02,14,08,1, 11.9,1,1, -3.881, 10454.625, 384.433, 52809.865 24/01/15,23:45:02,15,08,1, 11.9,1,1, -3.881, 10454.591, 384.435, 52809.815 24/01/15,23:45:02,16,08,1, 11.9,1,1, -3.881, 10454.619, 384.434, 52809.769 24/01/15,23:45:02,17,08,1, 11.9,1,1, -3.881, 10454.580, 384.427, 52809.800 24/01/15,23:45:02,18,08,1, 11.9,1,1, -3.881, 10454.589, 384.478, 52809.815 24/01/15,23:45:02,19,08,1, 11.9,1,1, -3.881, 10454.593, 384.478, 52809.829 24/01/15,23:45:03,00,08,1, 11.9,1,1, -3.880, 10454.587, 384.478, 52809.829 24/01/15,23:45:03,01,08,1, 11.9,1,1, -3.880, 10454.534, 384.469, 52809.845 24/01/15,23:45:03,02,08,1, 11.9,1,1, -3.880, 10454.538, 384.503, 52809.812 24/01/15,23:45:03,03,08,1, 11.9,1,1, -3.880, 10454.502, 384.480, 52809.772 24/01/15,23:45:03,04,08,1, 11.9,1,1, -3.880, 10454.523, 384.496, 52809.804 24/01/15,23:45:03,05,08,1, 11.9,1,1, -3.880, 10454.500, 384.473, 52809.786 24/01/15,23:45:03,06,08,1, 11.9,1,1, -3.880, 10454.520, 384.490, 52809.841 24/01/15,23:45:03,07,08,1, 11.9,1,1, -3.880, 10454.476, 384.506, 52809.778 24/01/15,23:45:03,08,08,1, 11.9,1,1, -3.880, 10454.481, 384.487, 52809.860 24/01/15,23:45:03,09,08,1, 11.9,1,1, -3.880, 10454.468, 384.496, 52809.781 24/01/15,23:45:03,10,08,1, 11.9,1,1, -3.880, 10454.478, 384.513, 52809.870 24/01/15,23:45:03,11,08,1, 11.9,1,1, -3.880, 10454.467, 384.527, 52809.842 24/01/15,23:45:03,12,08,1, 11.9,1,1, -3.880, 10454.441, 384.477, 52809.831 24/01/15,23:45:03,13,08,1, 11.9,1,1, -3.880, 10454.446, 384.500, 52809.818 24/01/15,23:45:03,14,08,1, 11.9,1,1, -3.880, 10454.447, 384.511, 52809.862 24/01/15,23:45:03,15,08,1, 11.9,1,1, -3.880, 10454.420, 384.511, 52809.896 24/01/15,23:45:03,16,08,1, 11.9,1,1, -3.880, 10454.425, 384.560, 52809.919 24/01/15,23:45:03,17,08,1, 11.9,1,1, -3.880, 10454.425, 384.526, 52809.890 24/01/15,23:45:03,18,08,1, 11.9,1,1, -3.880, 10454.411, 384.515, 52809.913 24/01/15,23:45:03,19,08,1, 11.9,1,1, -3.880, 10454.387, 384.550, 52809.863 24/01/15,23:45:04,00,08,1, 11.9,1,1, -3.882, 10454.386, 384.550, 52809.863 24/01/15,23:45:04,01,08,1, 11.9,1,1, -3.882, 10454.379, 384.529, 52809.838 24/01/15,23:45:04,02,08,1, 11.9,1,1, -3.882, 10454.356, 384.540, 52809.844 24/01/15,23:45:04,03,08,1, 11.9,1,1, -3.882, 10454.371, 384.556, 52809.907 24/01/15,23:45:04,04,08,1, 11.9,1,1, -3.882, 10454.389, 384.573, 52809.884 24/01/15,23:45:04,05,08,1, 11.9,1,1, -3.882, 10454.350, 384.602, 52809.878 24/01/15,23:45:04,06,08,1, 11.9,1,1, -3.882, 10454.396, 384.623, 52809.971 24/01/15,23:45:04,07,08,1, 11.9,1,1, -3.882, 10454.336, 384.584, 52809.923 24/01/15,23:45:04,08,08,1, 11.9,1,1, -3.882, 10454.316, 384.565, 52809.890 24/01/15,23:45:04,09,08,1, 11.9,1,1, -3.882, 10454.317, 384.569, 52809.810 24/01/15,23:45:04,10,08,1, 11.9,1,1, -3.882, 10454.344, 384.577, 52809.816 24/01/15,23:45:04,11,08,1, 11.9,1,1, -3.882, 10454.307, 384.623, 52809.847 24/01/15,23:45:04,12,08,1, 11.9,1,1, -3.882, 10454.328, 384.662, 52809.964 24/01/15,23:45:04,13,08,1, 11.9,1,1, -3.882, 10454.301, 384.625, 52809.872 24/01/15,23:45:04,14,08,1, 11.9,1,1, -3.882, 10454.290, 384.612, 52809.889 24/01/15,23:45:04,15,08,1, 11.9,1,1, -3.882, 10454.264, 384.647, 52810.023 24/01/15,23:45:04,16,08,1, 11.9,1,1, -3.882, 10454.309, 384.662, 52810.003 24/01/15,23:45:04,17,08,1, 11.9,1,1, -3.882, 10454.268, 384.622, 52809.871 24/01/15,23:45:04,18,08,1, 11.9,1,1, -3.882, 10454.272, 384.668, 52809.886 24/01/15,23:45:04,19,08,1, 11.9,1,1, -3.882, 10454.272, 384.677, 52809.998 24/01/15,23:45:05,00,08,1, 11.9,1,1, -3.881, 10454.270, 384.677, 52809.998 24/01/15,23:45:05,01,08,1, 11.9,1,1, -3.881, 10454.246, 384.668, 52809.939 24/01/15,23:45:05,02,08,1, 11.9,1,1, -3.881, 10454.230, 384.663, 52809.958 24/01/15,23:45:05,03,08,1, 11.9,1,1, -3.881, 10454.228, 384.709, 52809.991 24/01/15,23:45:05,04,08,1, 11.9,1,1, -3.881, 10454.196, 384.706, 52809.924 24/01/15,23:45:05,05,08,1, 11.9,1,1, -3.881, 10454.197, 384.677, 52809.871 24/01/15,23:45:05,06,08,1, 11.9,1,1, -3.881, 10454.191, 384.729, 52809.986 24/01/15,23:45:05,07,08,1, 11.9,1,1, -3.881, 10454.181, 384.706, 52809.937 24/01/15,23:45:05,08,08,1, 11.9,1,1, -3.881, 10454.201, 384.745, 52810.025 24/01/15,23:45:05,09,08,1, 11.9,1,1, -3.881, 10454.172, 384.733, 52810.007 24/01/15,23:45:05,10,08,1, 11.9,1,1, -3.881, 10454.183, 384.773, 52809.962 24/01/15,23:45:05,11,08,1, 11.9,1,1, -3.881, 10454.195, 384.761, 52810.006 24/01/15,23:45:05,12,08,1, 11.9,1,1, -3.881, 10454.175, 384.759, 52809.990 24/01/15,23:45:05,13,08,1, 11.9,1,1, -3.881, 10454.193, 384.742, 52810.007 24/01/15,23:45:05,14,08,1, 11.9,1,1, -3.881, 10454.146, 384.719, 52810.023 24/01/15,23:45:05,15,08,1, 11.9,1,1, -3.881, 10454.156, 384.786, 52810.073 24/01/15,23:45:05,16,08,1, 11.9,1,1, -3.881, 10454.153, 384.787, 52810.009 24/01/15,23:45:05,17,08,1, 11.9,1,1, -3.881, 10454.151, 384.759, 52810.007 24/01/15,23:45:05,18,08,1, 11.9,1,1, -3.881, 10454.102, 384.731, 52809.962 24/01/15,23:45:05,19,08,1, 11.9,1,1, -3.881, 10454.132, 384.785, 52810.033 24/01/15,23:45:06,00,08,1, 11.8,1,1, -3.884, 10454.128, 384.785, 52810.033 24/01/15,23:45:06,01,08,1, 11.8,1,1, -3.884, 10454.098, 384.774, 52810.008 24/01/15,23:45:06,02,08,1, 11.8,1,1, -3.884, 10454.069, 384.817, 52810.057 24/01/15,23:45:06,03,08,1, 11.8,1,1, -3.884, 10454.073, 384.789, 52809.987 24/01/15,23:45:06,04,08,1, 11.8,1,1, -3.884, 10454.106, 384.835, 52810.156 24/01/15,23:45:06,05,08,1, 11.8,1,1, -3.884, 10454.052, 384.813, 52810.087 24/01/15,23:45:06,06,08,1, 11.8,1,1, -3.884, 10454.064, 384.799, 52810.079 24/01/15,23:45:06,07,08,1, 11.8,1,1, -3.884, 10454.085, 384.816, 52810.051 24/01/15,23:45:06,08,08,1, 11.8,1,1, -3.884, 10454.049, 384.822, 52810.072 24/01/15,23:45:06,09,08,1, 11.8,1,1, -3.884, 10454.047, 384.861, 52810.059 24/01/15,23:45:06,10,08,1, 11.8,1,1, -3.884, 10454.042, 384.836, 52810.104 24/01/15,23:45:06,11,08,1, 11.8,1,1, -3.884, 10454.025, 384.853, 52810.086 24/01/15,23:45:06,12,08,1, 11.8,1,1, -3.884, 10454.042, 384.858, 52810.075 24/01/15,23:45:06,13,08,1, 11.8,1,1, -3.884, 10454.033, 384.904, 52810.144 24/01/15,23:45:06,14,08,1, 11.8,1,1, -3.884, 10454.004, 384.834, 52810.147 24/01/15,23:45:06,15,08,1, 11.8,1,1, -3.884, 10454.042, 384.883, 52810.104 24/01/15,23:45:06,16,08,1, 11.8,1,1, -3.884, 10453.984, 384.887, 52810.154 24/01/15,23:45:06,17,08,1, 11.8,1,1, -3.884, 10453.987, 384.897, 52810.051 24/01/15,23:45:06,18,08,1, 11.8,1,1, -3.884, 10454.002, 384.919, 52810.139 24/01/15,23:45:06,19,08,1, 11.8,1,1, -3.884, 10453.991, 384.928, 52810.216 24/01/15,23:45:07,00,08,1, 11.8,1,1, -3.887, 10453.986, 384.928, 52810.216 24/01/15,23:45:07,01,08,1, 11.8,1,1, -3.887, 10453.955, 384.902, 52810.121 24/01/15,23:45:07,02,08,1, 11.8,1,1, -3.887, 10453.967, 384.934, 52810.207 24/01/15,23:45:07,03,08,1, 11.8,1,1, -3.887, 10453.944, 384.904, 52810.143 24/01/15,23:45:07,04,08,1, 11.8,1,1, -3.887, 10453.969, 384.947, 52810.197 24/01/15,23:45:07,05,08,1, 11.8,1,1, -3.887, 10453.947, 384.961, 52810.166 24/01/15,23:45:07,06,08,1, 11.8,1,1, -3.887, 10453.922, 384.944, 52810.161 24/01/15,23:45:07,07,08,1, 11.8,1,1, -3.887, 10453.909, 384.924, 52810.165 24/01/15,23:45:07,08,08,1, 11.8,1,1, -3.887, 10453.925, 384.970, 52810.183 24/01/15,23:45:07,09,08,1, 11.8,1,1, -3.887, 10453.921, 384.954, 52810.151 24/01/15,23:45:07,10,08,1, 11.8,1,1, -3.887, 10453.930, 384.990, 52810.019 24/01/15,23:45:07,11,08,1, 11.8,1,1, -3.887, 10453.917, 384.975, 52810.161 24/01/15,23:45:07,12,08,1, 11.8,1,1, -3.887, 10453.909, 384.963, 52810.153 24/01/15,23:45:07,13,08,1, 11.8,1,1, -3.887, 10453.887, 385.000, 52810.162 24/01/15,23:45:07,14,08,1, 11.8,1,1, -3.887, 10453.869, 385.019, 52810.212 24/01/15,23:45:07,15,08,1, 11.8,1,1, -3.887, 10453.887, 384.984, 52810.158 24/01/15,23:45:07,16,08,1, 11.8,1,1, -3.887, 10453.868, 385.030, 52810.185 24/01/15,23:45:07,17,08,1, 11.8,1,1, -3.887, 10453.873, 385.010, 52810.158 24/01/15,23:45:07,18,08,1, 11.8,1,1, -3.887, 10453.874, 385.041, 52810.188 24/01/15,23:45:07,19,08,1, 11.8,1,1, -3.887, 10453.863, 385.033, 52810.228 24/01/15,23:45:08,00,08,1, 11.8,1,1, -3.884, 10453.861, 385.033, 52810.228 24/01/15,23:45:08,01,08,1, 11.8,1,1, -3.884, 10453.845, 385.047, 52810.208 24/01/15,23:45:08,02,08,1, 11.8,1,1, -3.884, 10453.857, 385.035, 52810.206 24/01/15,23:45:08,03,08,1, 11.8,1,1, -3.884, 10453.829, 385.079, 52810.176 24/01/15,23:45:08,04,08,1, 11.8,1,1, -3.884, 10453.837, 385.062, 52810.184 24/01/15,23:45:08,05,08,1, 11.8,1,1, -3.884, 10453.838, 385.057, 52810.314 24/01/15,23:45:08,06,08,1, 11.8,1,1, -3.884, 10453.785, 385.069, 52810.192 24/01/15,23:45:08,07,08,1, 11.8,1,1, -3.884, 10453.784, 385.041, 52810.235 24/01/15,23:45:08,08,08,1, 11.8,1,1, -3.884, 10453.789, 385.066, 52810.227 24/01/15,23:45:08,09,08,1, 11.8,1,1, -3.884, 10453.776, 385.090, 52810.238 24/01/15,23:45:08,10,08,1, 11.8,1,1, -3.884, 10453.803, 385.095, 52810.231 24/01/15,23:45:08,11,08,1, 11.8,1,1, -3.884, 10453.783, 385.093, 52810.270 24/01/15,23:45:08,12,08,1, 11.8,1,1, -3.884, 10453.813, 385.096, 52810.233 24/01/15,23:45:08,13,08,1, 11.8,1,1, -3.884, 10453.760, 385.107, 52810.157 24/01/15,23:45:08,14,08,1, 11.8,1,1, -3.884, 10453.770, 385.119, 52810.251 24/01/15,23:45:08,15,08,1, 11.8,1,1, -3.884, 10453.778, 385.139, 52810.232 24/01/15,23:45:08,16,08,1, 11.8,1,1, -3.884, 10453.785, 385.092, 52810.216 24/01/15,23:45:08,17,08,1, 11.8,1,1, -3.884, 10453.774, 385.139, 52810.241 24/01/15,23:45:08,18,08,1, 11.8,1,1, -3.884, 10453.766, 385.128, 52810.245 24/01/15,23:45:08,19,08,1, 11.8,1,1, -3.884, 10453.773, 385.143, 52810.279 24/01/15,23:45:09,00,08,1, 11.9,1,1, -3.882, 10453.769, 385.143, 52810.279 24/01/15,23:45:09,01,08,1, 11.9,1,1, -3.882, 10453.768, 385.124, 52810.071 24/01/15,23:45:09,02,08,1, 11.9,1,1, -3.882, 10453.747, 385.103, 52810.159 24/01/15,23:45:09,03,08,1, 11.9,1,1, -3.882, 10453.738, 385.184, 52810.271 24/01/15,23:45:09,04,08,1, 11.9,1,1, -3.882, 10453.712, 385.183, 52810.241 24/01/15,23:45:09,05,08,1, 11.9,1,1, -3.882, 10453.722, 385.178, 52810.243 24/01/15,23:45:09,06,08,1, 11.9,1,1, -3.882, 10453.689, 385.189, 52810.388 24/01/15,23:45:09,07,08,1, 11.9,1,1, -3.882, 10453.698, 385.194, 52810.285 24/01/15,23:45:09,08,08,1, 11.9,1,1, -3.882, 10453.682, 385.203, 52810.285 24/01/15,23:45:09,09,08,1, 11.9,1,1, -3.882, 10453.707, 385.200, 52810.305 24/01/15,23:45:09,10,08,1, 11.9,1,1, -3.882, 10453.681, 385.224, 52810.299 24/01/15,23:45:09,11,08,1, 11.9,1,1, -3.882, 10453.682, 385.215, 52810.308 24/01/15,23:45:09,12,08,1, 11.9,1,1, -3.882, 10453.687, 385.236, 52810.313 24/01/15,23:45:09,13,08,1, 11.9,1,1, -3.882, 10453.649, 385.220, 52810.331 24/01/15,23:45:09,14,08,1, 11.9,1,1, -3.882, 10453.658, 385.240, 52810.331 24/01/15,23:45:09,15,08,1, 11.9,1,1, -3.882, 10453.647, 385.257, 52810.334 24/01/15,23:45:09,16,08,1, 11.9,1,1, -3.882, 10453.654, 385.233, 52810.383 24/01/15,23:45:09,17,08,1, 11.9,1,1, -3.882, 10453.648, 385.264, 52810.364 24/01/15,23:45:09,18,08,1, 11.9,1,1, -3.882, 10453.648, 385.254, 52810.376 24/01/15,23:45:09,19,08,1, 11.9,1,1, -3.882, 10453.646, 385.289, 52810.341 24/01/15,23:45:10,00,08,1, 12.0,1,1, -3.881, 10453.644, 385.289, 52810.341 24/01/15,23:45:10,01,08,1, 12.0,1,1, -3.881, 10453.622, 385.283, 52810.325 24/01/15,23:45:10,02,08,1, 12.0,1,1, -3.881, 10453.629, 385.317, 52810.433 24/01/15,23:45:10,03,08,1, 12.0,1,1, -3.881, 10453.602, 385.262, 52810.353 24/01/15,23:45:10,04,08,1, 12.0,1,1, -3.881, 10453.588, 385.280, 52810.383 24/01/15,23:45:10,05,08,1, 12.0,1,1, -3.881, 10453.566, 385.308, 52810.438 24/01/15,23:45:10,06,08,1, 12.0,1,1, -3.881, 10453.598, 385.291, 52810.359 24/01/15,23:45:10,07,08,1, 12.0,1,1, -3.881, 10453.602, 385.345, 52810.409 24/01/15,23:45:10,08,08,1, 12.0,1,1, -3.881, 10453.591, 385.327, 52810.346 24/01/15,23:45:10,09,08,1, 12.0,1,1, -3.881, 10453.556, 385.334, 52810.453 24/01/15,23:45:10,10,08,1, 12.0,1,1, -3.881, 10453.593, 385.332, 52810.388 24/01/15,23:45:10,11,08,1, 12.0,1,1, -3.881, 10453.534, 385.290, 52810.295 24/01/15,23:45:10,12,08,1, 12.0,1,1, -3.881, 10453.553, 385.343, 52810.460 24/01/15,23:45:10,13,08,1, 12.0,1,1, -3.881, 10453.560, 385.379, 52810.455 24/01/15,23:45:10,14,08,1, 12.0,1,1, -3.881, 10453.534, 385.328, 52810.418 24/01/15,23:45:10,15,08,1, 12.0,1,1, -3.881, 10453.536, 385.355, 52810.382 24/01/15,23:45:10,16,08,1, 12.0,1,1, -3.881, 10453.525, 385.374, 52810.388 24/01/15,23:45:10,17,08,1, 12.0,1,1, -3.881, 10453.517, 385.366, 52810.417 24/01/15,23:45:10,18,08,1, 12.0,1,1, -3.881, 10453.528, 385.384, 52810.479 24/01/15,23:45:10,19,08,1, 12.0,1,1, -3.881, 10453.523, 385.376, 52810.406 24/01/15,23:45:11,00,08,1, 11.8,1,1, -3.880, 10453.519, 385.376, 52810.406 24/01/15,23:45:11,01,08,1, 11.8,1,1, -3.880, 10453.497, 385.397, 52810.412 24/01/15,23:45:11,02,08,1, 11.8,1,1, -3.880, 10453.520, 385.421, 52810.480 24/01/15,23:45:11,03,08,1, 11.8,1,1, -3.880, 10453.467, 385.365, 52810.405 24/01/15,23:45:11,04,08,1, 11.8,1,1, -3.880, 10453.478, 385.400, 52810.439 24/01/15,23:45:11,05,08,1, 11.8,1,1, -3.880, 10453.498, 385.443, 52810.469 24/01/15,23:45:11,06,08,1, 11.8,1,1, -3.880, 10453.468, 385.377, 52810.408 24/01/15,23:45:11,07,08,1, 11.8,1,1, -3.880, 10453.464, 385.435, 52810.433 24/01/15,23:45:11,08,08,1, 11.8,1,1, -3.880, 10453.459, 385.419, 52810.442 24/01/15,23:45:11,09,08,1, 11.8,1,1, -3.880, 10453.467, 385.424, 52810.404 24/01/15,23:45:11,10,08,1, 11.8,1,1, -3.880, 10453.466, 385.424, 52810.423 24/01/15,23:45:11,11,08,1, 11.8,1,1, -3.880, 10453.483, 385.404, 52810.187 24/01/15,23:45:11,12,08,1, 11.8,1,1, -3.880, 10453.438, 385.420, 52810.350 24/01/15,23:45:11,13,08,1, 11.8,1,1, -3.880, 10453.437, 385.456, 52810.452 24/01/15,23:45:11,14,08,1, 11.8,1,1, -3.880, 10453.446, 385.447, 52810.441 24/01/15,23:45:11,15,08,1, 11.8,1,1, -3.880, 10453.437, 385.465, 52810.461 24/01/15,23:45:11,16,08,1, 11.8,1,1, -3.880, 10453.397, 385.446, 52810.429 24/01/15,23:45:11,17,08,1, 11.8,1,1, -3.880, 10453.439, 385.490, 52810.491 24/01/15,23:45:11,18,08,1, 11.8,1,1, -3.880, 10453.424, 385.493, 52810.470 24/01/15,23:45:11,19,08,1, 11.8,1,1, -3.880, 10453.411, 385.450, 52810.490 24/01/15,23:45:12,00,08,1, 11.9,1,1, -3.884, 10453.410, 385.450, 52810.490 24/01/15,23:45:12,01,08,1, 11.9,1,1, -3.884, 10453.400, 385.476, 52810.466 24/01/15,23:45:12,02,08,1, 11.9,1,1, -3.884, 10453.367, 385.484, 52810.512 24/01/15,23:45:12,03,08,1, 11.9,1,1, -3.884, 10453.397, 385.509, 52810.513 24/01/15,23:45:12,04,08,1, 11.9,1,1, -3.884, 10453.392, 385.500, 52810.524 24/01/15,23:45:12,05,08,1, 11.9,1,1, -3.884, 10453.386, 385.498, 52810.525 24/01/15,23:45:12,06,08,1, 11.9,1,1, -3.884, 10453.388, 385.520, 52810.550 24/01/15,23:45:12,07,08,1, 11.9,1,1, -3.884, 10453.377, 385.507, 52810.500 24/01/15,23:45:12,08,08,1, 11.9,1,1, -3.884, 10453.373, 385.523, 52810.522 24/01/15,23:45:12,09,08,1, 11.9,1,1, -3.884, 10453.374, 385.501, 52810.503 24/01/15,23:45:12,10,08,1, 11.9,1,1, -3.884, 10453.352, 385.498, 52810.536 24/01/15,23:45:12,11,08,1, 11.9,1,1, -3.884, 10453.373, 385.539, 52810.487 24/01/15,23:45:12,12,08,1, 11.9,1,1, -3.884, 10453.359, 385.570, 52810.612 24/01/15,23:45:12,13,08,1, 11.9,1,1, -3.884, 10453.383, 385.520, 52810.498 24/01/15,23:45:12,14,08,1, 11.9,1,1, -3.884, 10453.343, 385.513, 52810.449 24/01/15,23:45:12,15,08,1, 11.9,1,1, -3.884, 10453.341, 385.515, 52810.468 24/01/15,23:45:12,16,08,1, 11.9,1,1, -3.884, 10453.348, 385.573, 52810.664 24/01/15,23:45:12,17,08,1, 11.9,1,1, -3.884, 10453.343, 385.579, 52810.577 24/01/15,23:45:12,18,08,1, 11.9,1,1, -3.884, 10453.315, 385.509, 52810.446 24/01/15,23:45:12,19,08,1, 11.9,1,1, -3.884, 10453.328, 385.530, 52810.446 24/01/15,23:45:13,00,08,1, 11.9,1,1, -3.881, 10453.327, 385.530, 52810.446 24/01/15,23:45:13,01,08,1, 11.9,1,1, -3.881, 10453.331, 385.523, 52810.441 24/01/15,23:45:13,02,08,1, 11.9,1,1, -3.881, 10453.337, 385.575, 52810.615 24/01/15,23:45:13,03,08,1, 11.9,1,1, -3.881, 10453.316, 385.597, 52810.560 24/01/15,23:45:13,04,08,1, 11.9,1,1, -3.881, 10453.328, 385.616, 52810.598 24/01/15,23:45:13,05,08,1, 11.9,1,1, -3.881, 10453.292, 385.577, 52810.576 24/01/15,23:45:13,06,08,1, 11.9,1,1, -3.881, 10453.299, 385.583, 52810.554 24/01/15,23:45:13,07,08,1, 11.9,1,1, -3.881, 10453.295, 385.595, 52810.566 24/01/15,23:45:13,08,08,1, 11.9,1,1, -3.881, 10453.313, 385.617, 52810.618 24/01/15,23:45:13,09,08,1, 11.9,1,1, -3.881, 10453.323, 385.596, 52810.599 24/01/15,23:45:13,10,08,1, 11.9,1,1, -3.881, 10453.309, 385.605, 52810.528 24/01/15,23:45:13,11,08,1, 11.9,1,1, -3.881, 10453.317, 385.636, 52810.658 24/01/15,23:45:13,12,08,1, 11.9,1,1, -3.881, 10453.290, 385.584, 52810.524 24/01/15,23:45:13,13,08,1, 11.9,1,1, -3.881, 10453.299, 385.600, 52810.518 24/01/15,23:45:13,14,08,1, 11.9,1,1, -3.881, 10453.301, 385.641, 52810.555 24/01/15,23:45:13,15,08,1, 11.9,1,1, -3.881, 10453.279, 385.596, 52810.506 24/01/15,23:45:13,16,08,1, 11.9,1,1, -3.881, 10453.272, 385.627, 52810.584 24/01/15,23:45:13,17,08,1, 11.9,1,1, -3.881, 10453.295, 385.684, 52810.731 24/01/15,23:45:13,18,08,1, 11.9,1,1, -3.881, 10453.269, 385.661, 52810.682 24/01/15,23:45:13,19,08,1, 11.9,1,1, -3.881, 10453.275, 385.644, 52810.542 24/01/15,23:45:14,00,08,1, 11.9,1,1, -3.888, 10453.268, 385.644, 52810.542 24/01/15,23:45:14,01,08,1, 11.9,1,1, -3.888, 10453.242, 385.663, 52810.416 24/01/15,23:45:14,02,08,1, 11.9,1,1, -3.888, 10453.250, 385.666, 52810.706 24/01/15,23:45:14,03,08,1, 11.9,1,1, -3.888, 10453.279, 385.662, 52810.651 24/01/15,23:45:14,04,08,1, 11.9,1,1, -3.888, 10453.256, 385.676, 52810.693 24/01/15,23:45:14,05,08,1, 11.9,1,1, -3.888, 10453.222, 385.667, 52810.636 24/01/15,23:45:14,06,08,1, 11.9,1,1, -3.888, 10453.241, 385.702, 52810.643 24/01/15,23:45:14,07,08,1, 11.9,1,1, -3.888, 10453.201, 385.704, 52810.657 24/01/15,23:45:14,08,08,1, 11.9,1,1, -3.888, 10453.221, 385.730, 52810.685 24/01/15,23:45:14,09,08,1, 11.9,1,1, -3.888, 10453.190, 385.696, 52810.874 24/01/15,23:45:14,10,08,1, 11.9,1,1, -3.888, 10453.188, 385.724, 52810.712 24/01/15,23:45:14,11,08,1, 11.9,1,1, -3.888, 10453.159, 385.726, 52810.616 24/01/15,23:45:14,12,08,1, 11.9,1,1, -3.888, 10453.187, 385.746, 52810.674 24/01/15,23:45:14,13,08,1, 11.9,1,1, -3.888, 10453.168, 385.730, 52810.647 24/01/15,23:45:14,14,08,1, 11.9,1,1, -3.888, 10453.194, 385.733, 52810.683 24/01/15,23:45:14,15,08,1, 11.9,1,1, -3.888, 10453.151, 385.700, 52810.647 24/01/15,23:45:14,16,08,1, 11.9,1,1, -3.888, 10453.199, 385.774, 52810.681 24/01/15,23:45:14,17,08,1, 11.9,1,1, -3.888, 10453.163, 385.745, 52810.701 24/01/15,23:45:14,18,08,1, 11.9,1,1, -3.888, 10453.177, 385.732, 52810.667 24/01/15,23:45:14,19,08,1, 11.9,1,1, -3.888, 10453.163, 385.730, 52810.716 24/01/15,23:45:15,00,08,1, 11.9,1,1, -3.881, 10453.160, 385.730, 52810.716 24/01/15,23:45:15,01,08,1, 11.9,1,1, -3.881, 10453.155, 385.723, 52810.649 24/01/15,23:45:15,02,08,1, 11.9,1,1, -3.881, 10453.177, 385.786, 52810.701 24/01/15,23:45:15,03,08,1, 11.9,1,1, -3.881, 10453.129, 385.785, 52810.682 24/01/15,23:45:15,04,08,1, 11.9,1,1, -3.881, 10453.122, 385.784, 52810.813 24/01/15,23:45:15,05,08,1, 11.9,1,1, -3.881, 10453.104, 385.775, 52810.697 24/01/15,23:45:15,06,08,1, 11.9,1,1, -3.881, 10453.129, 385.764, 52810.553 24/01/15,23:45:15,07,08,1, 11.9,1,1, -3.881, 10453.111, 385.782, 52810.897 24/01/15,23:45:15,08,08,1, 11.9,1,1, -3.881, 10453.140, 385.794, 52810.584 24/01/15,23:45:15,09,08,1, 11.9,1,1, -3.881, 10453.104, 385.777, 52810.790 24/01/15,23:45:15,10,08,1, 11.9,1,1, -3.881, 10453.097, 385.805, 52810.719 24/01/15,23:45:15,11,08,1, 11.9,1,1, -3.881, 10453.079, 385.797, 52810.727 24/01/15,23:45:15,12,08,1, 11.9,1,1, -3.881, 10453.096, 385.788, 52810.717 24/01/15,23:45:15,13,08,1, 11.9,1,1, -3.881, 10453.125, 385.790, 52810.440 24/01/15,23:45:15,14,08,1, 11.9,1,1, -3.881, 10453.077, 385.799, 52810.614 24/01/15,23:45:15,15,08,1, 11.9,1,1, -3.881, 10453.034, 385.830, 52810.697 24/01/15,23:45:15,16,08,1, 11.9,1,1, -3.881, 10453.049, 385.841, 52810.719 24/01/15,23:45:15,17,08,1, 11.9,1,1, -3.881, 10453.063, 385.820, 52810.754 24/01/15,23:45:15,18,08,1, 11.9,1,1, -3.881, 10453.043, 385.814, 52810.774 24/01/15,23:45:15,19,08,1, 11.9,1,1, -3.881, 10453.064, 385.848, 52810.780 24/01/15,23:45:16,00,09,1, 11.9,1,1, -3.885, 10453.060, 385.848, 52810.780 24/01/15,23:45:16,01,09,1, 11.9,1,1, -3.885, 10453.052, 385.830, 52810.769 24/01/15,23:45:16,02,09,1, 11.9,1,1, -3.885, 10453.025, 385.844, 52810.787 24/01/15,23:45:16,03,09,1, 11.9,1,1, -3.885, 10453.036, 385.857, 52810.787 24/01/15,23:45:16,04,09,1, 11.9,1,1, -3.885, 10453.007, 385.882, 52810.761 24/01/15,23:45:16,05,09,1, 11.9,1,1, -3.885, 10452.995, 385.852, 52810.781 24/01/15,23:45:16,06,09,1, 11.9,1,1, -3.885, 10453.004, 385.908, 52810.781 24/01/15,23:45:16,07,09,1, 11.9,1,1, -3.885, 10453.009, 385.887, 52810.764 24/01/15,23:45:16,08,09,1, 11.9,1,1, -3.885, 10452.984, 385.893, 52810.792 24/01/15,23:45:16,09,09,1, 11.9,1,1, -3.885, 10452.991, 385.915, 52810.847 24/01/15,23:45:16,10,09,1, 11.9,1,1, -3.885, 10452.991, 385.879, 52810.757 24/01/15,23:45:16,11,09,1, 11.9,1,1, -3.885, 10452.979, 385.891, 52810.753 24/01/15,23:45:16,12,09,1, 11.9,1,1, -3.885, 10452.971, 385.924, 52810.764 24/01/15,23:45:16,13,09,1, 11.9,1,1, -3.885, 10452.971, 385.902, 52810.805 24/01/15,23:45:16,14,09,1, 11.9,1,1, -3.885, 10452.987, 385.911, 52810.812 24/01/15,23:45:16,15,09,1, 11.9,1,1, -3.885, 10452.937, 385.905, 52810.813 24/01/15,23:45:16,16,09,1, 11.9,1,1, -3.885, 10452.943, 385.945, 52810.804 24/01/15,23:45:16,17,09,1, 11.9,1,1, -3.885, 10452.937, 385.942, 52810.871 24/01/15,23:45:16,18,09,1, 11.9,1,1, -3.885, 10452.935, 385.934, 52810.817 24/01/15,23:45:16,19,09,1, 11.9,1,1, -3.885, 10452.935, 385.934, 52810.832 24/01/15,23:45:17,00,09,1, 11.9,1,1, -3.879, 10452.935, 385.934, 52810.832 24/01/15,23:45:17,01,09,1, 11.9,1,1, -3.879, 10452.953, 385.957, 52810.805 24/01/15,23:45:17,02,09,1, 11.9,1,1, -3.879, 10452.920, 385.948, 52810.840 24/01/15,23:45:17,03,09,1, 11.9,1,1, -3.879, 10452.900, 385.964, 52810.851 24/01/15,23:45:17,04,09,1, 11.9,1,1, -3.879, 10452.904, 385.978, 52810.878 24/01/15,23:45:17,05,09,1, 11.9,1,1, -3.879, 10452.889, 385.944, 52810.803 24/01/15,23:45:17,06,09,1, 11.9,1,1, -3.879, 10452.873, 385.983, 52810.865 24/01/15,23:45:17,07,09,1, 11.9,1,1, -3.879, 10452.866, 385.951, 52810.779 24/01/15,23:45:17,08,09,1, 11.9,1,1, -3.879, 10452.839, 385.978, 52810.835 24/01/15,23:45:17,09,09,1, 11.9,1,1, -3.879, 10452.844, 385.988, 52810.857 24/01/15,23:45:17,10,09,1, 11.9,1,1, -3.879, 10452.846, 386.025, 52810.851 24/01/15,23:45:17,11,09,1, 11.9,1,1, -3.879, 10452.844, 385.996, 52810.869 24/01/15,23:45:17,12,09,1, 11.9,1,1, -3.879, 10452.826, 385.991, 52810.902 24/01/15,23:45:17,13,09,1, 11.9,1,1, -3.879, 10452.830, 385.998, 52810.878 24/01/15,23:45:17,14,09,1, 11.9,1,1, -3.879, 10452.829, 385.988, 52810.837 24/01/15,23:45:17,15,09,1, 11.9,1,1, -3.879, 10452.813, 386.008, 52810.871 24/01/15,23:45:17,16,09,1, 11.9,1,1, -3.879, 10452.827, 386.042, 52810.884 24/01/15,23:45:17,17,09,1, 11.9,1,1, -3.879, 10452.815, 386.022, 52810.874 24/01/15,23:45:17,18,09,1, 11.9,1,1, -3.879, 10452.802, 386.000, 52810.828 24/01/15,23:45:17,19,09,1, 11.9,1,1, -3.879, 10452.780, 386.016, 52810.963 24/01/15,23:45:18,00,09,1, 11.9,1,1, -3.883, 10452.776, 386.016, 52810.963 24/01/15,23:45:18,01,09,1, 11.9,1,1, -3.883, 10452.804, 386.009, 52810.877 24/01/15,23:45:18,02,09,1, 11.9,1,1, -3.883, 10452.766, 386.035, 52810.826 24/01/15,23:45:18,03,09,1, 11.9,1,1, -3.883, 10452.792, 386.066, 52810.912 24/01/15,23:45:18,04,09,1, 11.9,1,1, -3.883, 10452.764, 386.059, 52810.927 24/01/15,23:45:18,05,09,1, 11.9,1,1, -3.883, 10452.767, 386.078, 52810.956 24/01/15,23:45:18,06,09,1, 11.9,1,1, -3.883, 10452.746, 386.072, 52810.928 24/01/15,23:45:18,07,09,1, 11.9,1,1, -3.883, 10452.786, 386.100, 52811.027 24/01/15,23:45:18,08,09,1, 11.9,1,1, -3.883, 10452.703, 386.080, 52810.949 24/01/15,23:45:18,09,09,1, 11.9,1,1, -3.883, 10452.741, 386.095, 52811.001 24/01/15,23:45:18,10,09,1, 11.9,1,1, -3.883, 10452.710, 386.103, 52810.974 24/01/15,23:45:18,11,09,1, 11.9,1,1, -3.883, 10452.711, 386.136, 52810.935 24/01/15,23:45:18,12,09,1, 11.9,1,1, -3.883, 10452.733, 386.124, 52810.983 24/01/15,23:45:18,13,09,1, 11.9,1,1, -3.883, 10452.724, 386.118, 52810.968 24/01/15,23:45:18,14,09,1, 11.9,1,1, -3.883, 10452.721, 386.156, 52810.983 24/01/15,23:45:18,15,09,1, 11.9,1,1, -3.883, 10452.709, 386.107, 52810.958 24/01/15,23:45:18,16,09,1, 11.9,1,1, -3.883, 10452.699, 386.106, 52810.982 24/01/15,23:45:18,17,09,1, 11.9,1,1, -3.883, 10452.699, 386.151, 52811.054 24/01/15,23:45:18,18,09,1, 11.9,1,1, -3.883, 10452.702, 386.137, 52811.278 24/01/15,23:45:18,19,09,1, 11.9,1,1, -3.883, 10452.702, 386.094, 52810.930 24/01/15,23:45:19,00,09,1, 11.9,1,1, -3.884, 10452.701, 386.094, 52810.930 24/01/15,23:45:19,01,09,1, 11.9,1,1, -3.884, 10452.670, 386.137, 52810.930 24/01/15,23:45:19,02,09,1, 11.9,1,1, -3.884, 10452.670, 386.152, 52810.954 24/01/15,23:45:19,03,09,1, 11.9,1,1, -3.884, 10452.608, 386.141, 52811.006 24/01/15,23:45:19,04,09,1, 11.9,1,1, -3.884, 10452.649, 386.183, 52811.061 24/01/15,23:45:19,05,09,1, 11.9,1,1, -3.884, 10452.628, 386.152, 52810.987 24/01/15,23:45:19,06,09,1, 11.9,1,1, -3.884, 10452.629, 386.184, 52811.017 24/01/15,23:45:19,07,09,1, 11.9,1,1, -3.884, 10452.626, 386.189, 52811.029 24/01/15,23:45:19,08,09,1, 11.9,1,1, -3.884, 10452.602, 386.167, 52810.981 24/01/15,23:45:19,09,09,1, 11.9,1,1, -3.884, 10452.635, 386.222, 52810.990 24/01/15,23:45:19,10,09,1, 11.9,1,1, -3.884, 10452.643, 386.170, 52810.971 24/01/15,23:45:19,11,09,1, 11.9,1,1, -3.884, 10452.616, 386.165, 52810.830 24/01/15,23:45:19,12,09,1, 11.9,1,1, -3.884, 10452.579, 386.233, 52811.050 24/01/15,23:45:19,13,09,1, 11.9,1,1, -3.884, 10452.577, 386.222, 52811.068 24/01/15,23:45:19,14,09,1, 11.9,1,1, -3.884, 10452.544, 386.193, 52811.056 24/01/15,23:45:19,15,09,1, 11.9,1,1, -3.884, 10452.577, 386.249, 52811.090 24/01/15,23:45:19,16,09,1, 11.9,1,1, -3.884, 10452.551, 386.216, 52811.045 24/01/15,23:45:19,17,09,1, 11.9,1,1, -3.884, 10452.580, 386.226, 52810.878 24/01/15,23:45:19,18,09,1, 11.9,1,1, -3.884, 10452.551, 386.231, 52811.050 24/01/15,23:45:19,19,09,1, 11.9,1,1, -3.884, 10452.526, 386.243, 52811.129 24/01/15,23:45:20,00,09,1, 11.8,1,1, -3.884, 10452.526, 386.243, 52811.129 24/01/15,23:45:20,01,09,1, 11.8,1,1, -3.884, 10452.521, 386.259, 52811.030 24/01/15,23:45:20,02,09,1, 11.8,1,1, -3.884, 10452.513, 386.274, 52811.138 24/01/15,23:45:20,03,09,1, 11.8,1,1, -3.884, 10452.492, 386.265, 52811.037 24/01/15,23:45:20,04,09,1, 11.8,1,1, -3.884, 10452.510, 386.259, 52811.025 24/01/15,23:45:20,05,09,1, 11.8,1,1, -3.884, 10452.495, 386.291, 52811.081 24/01/15,23:45:20,06,09,1, 11.8,1,1, -3.884, 10452.526, 386.312, 52811.110 24/01/15,23:45:20,07,09,1, 11.8,1,1, -3.884, 10452.495, 386.295, 52811.040 24/01/15,23:45:20,08,09,1, 11.8,1,1, -3.884, 10452.483, 386.328, 52811.167 24/01/15,23:45:20,09,09,1, 11.8,1,1, -3.884, 10452.488, 386.293, 52811.161 24/01/15,23:45:20,10,09,1, 11.8,1,1, -3.884, 10452.470, 386.295, 52811.132 24/01/15,23:45:20,11,09,1, 11.8,1,1, -3.884, 10452.472, 386.287, 52811.067 24/01/15,23:45:20,12,09,1, 11.8,1,1, -3.884, 10452.460, 386.317, 52811.134 24/01/15,23:45:20,13,09,1, 11.8,1,1, -3.884, 10452.455, 386.302, 52811.072 24/01/15,23:45:20,14,09,1, 11.8,1,1, -3.884, 10452.464, 386.358, 52811.160 24/01/15,23:45:20,15,09,1, 11.8,1,1, -3.884, 10452.442, 386.330, 52811.117 24/01/15,23:45:20,16,09,1, 11.8,1,1, -3.884, 10452.430, 386.328, 52811.141 24/01/15,23:45:20,17,09,1, 11.8,1,1, -3.884, 10452.450, 386.329, 52811.146 24/01/15,23:45:20,18,09,1, 11.8,1,1, -3.884, 10452.444, 386.338, 52811.200 24/01/15,23:45:20,19,09,1, 11.8,1,1, -3.884, 10452.439, 386.358, 52811.195 24/01/15,23:45:21,00,09,1, 11.9,1,1, -3.884, 10452.434, 386.358, 52811.195 24/01/15,23:45:21,01,09,1, 11.9,1,1, -3.884, 10452.421, 386.335, 52811.179 24/01/15,23:45:21,02,09,1, 11.9,1,1, -3.884, 10452.409, 386.359, 52811.221 24/01/15,23:45:21,03,09,1, 11.9,1,1, -3.884, 10452.404, 386.376, 52811.134 24/01/15,23:45:21,04,09,1, 11.9,1,1, -3.884, 10452.384, 386.384, 52811.221 24/01/15,23:45:21,05,09,1, 11.9,1,1, -3.884, 10452.372, 386.364, 52811.190 24/01/15,23:45:21,06,09,1, 11.9,1,1, -3.884, 10452.366, 386.382, 52811.259 24/01/15,23:45:21,07,09,1, 11.9,1,1, -3.884, 10452.365, 386.362, 52811.136 24/01/15,23:45:21,08,09,1, 11.9,1,1, -3.884, 10452.335, 386.405, 52811.241 24/01/15,23:45:21,09,09,1, 11.9,1,1, -3.884, 10452.339, 386.367, 52811.110 24/01/15,23:45:21,10,09,1, 11.9,1,1, -3.884, 10452.337, 386.411, 52811.172 24/01/15,23:45:21,11,09,1, 11.9,1,1, -3.884, 10452.350, 386.412, 52811.258 24/01/15,23:45:21,12,09,1, 11.9,1,1, -3.884, 10452.307, 386.400, 52811.269 24/01/15,23:45:21,13,09,1, 11.9,1,1, -3.884, 10452.351, 386.400, 52811.194 24/01/15,23:45:21,14,09,1, 11.9,1,1, -3.884, 10452.331, 386.404, 52811.245 24/01/15,23:45:21,15,09,1, 11.9,1,1, -3.884, 10452.318, 386.412, 52811.294 24/01/15,23:45:21,16,09,1, 11.9,1,1, -3.884, 10452.308, 386.415, 52811.222 24/01/15,23:45:21,17,09,1, 11.9,1,1, -3.884, 10452.315, 386.416, 52811.174 24/01/15,23:45:21,18,09,1, 11.9,1,1, -3.884, 10452.306, 386.428, 52811.232 24/01/15,23:45:21,19,09,1, 11.9,1,1, -3.884, 10452.296, 386.428, 52811.210 24/01/15,23:45:22,00,09,1, 11.8,1,1, -3.882, 10452.292, 386.428, 52811.210 24/01/15,23:45:22,01,09,1, 11.8,1,1, -3.882, 10452.287, 386.415, 52811.241 24/01/15,23:45:22,02,09,1, 11.8,1,1, -3.882, 10452.280, 386.459, 52811.297 24/01/15,23:45:22,03,09,1, 11.8,1,1, -3.882, 10452.294, 386.464, 52811.252 24/01/15,23:45:22,04,09,1, 11.8,1,1, -3.882, 10452.252, 386.458, 52811.292 24/01/15,23:45:22,05,09,1, 11.8,1,1, -3.882, 10452.253, 386.474, 52811.321 24/01/15,23:45:22,06,09,1, 11.8,1,1, -3.882, 10452.291, 386.479, 52811.331 24/01/15,23:45:22,07,09,1, 11.8,1,1, -3.882, 10452.270, 386.469, 52811.320 24/01/15,23:45:22,08,09,1, 11.8,1,1, -3.882, 10452.257, 386.487, 52811.303 24/01/15,23:45:22,09,09,1, 11.8,1,1, -3.882, 10452.259, 386.501, 52811.256 24/01/15,23:45:22,10,09,1, 11.8,1,1, -3.882, 10452.265, 386.532, 52811.315 24/01/15,23:45:22,11,09,1, 11.8,1,1, -3.882, 10452.276, 386.520, 52811.355 24/01/15,23:45:22,12,09,1, 11.8,1,1, -3.882, 10452.272, 386.513, 52811.255 24/01/15,23:45:22,13,09,1, 11.8,1,1, -3.882, 10452.244, 386.492, 52811.308 24/01/15,23:45:22,14,09,1, 11.8,1,1, -3.882, 10452.239, 386.508, 52811.305 24/01/15,23:45:22,15,09,1, 11.8,1,1, -3.882, 10452.220, 386.524, 52811.278 24/01/15,23:45:22,16,09,1, 11.8,1,1, -3.882, 10452.228, 386.530, 52811.357 24/01/15,23:45:22,17,09,1, 11.8,1,1, -3.882, 10452.188, 386.537, 52811.338 24/01/15,23:45:22,18,09,1, 11.8,1,1, -3.882, 10452.217, 386.539, 52811.296 24/01/15,23:45:22,19,09,1, 11.8,1,1, -3.882, 10452.194, 386.542, 52811.352 24/01/15,23:45:23,00,09,1, 11.9,1,1, -3.886, 10452.192, 386.542, 52811.352 24/01/15,23:45:23,01,09,1, 11.9,1,1, -3.886, 10452.187, 386.561, 52811.378 24/01/15,23:45:23,02,09,1, 11.9,1,1, -3.886, 10452.191, 386.587, 52811.364 24/01/15,23:45:23,03,09,1, 11.9,1,1, -3.886, 10452.179, 386.584, 52811.423 24/01/15,23:45:23,04,09,1, 11.9,1,1, -3.886, 10452.157, 386.560, 52811.332 24/01/15,23:45:23,05,09,1, 11.9,1,1, -3.886, 10452.173, 386.569, 52811.322 24/01/15,23:45:23,06,09,1, 11.9,1,1, -3.886, 10452.153, 386.569, 52811.284 24/01/15,23:45:23,07,09,1, 11.9,1,1, -3.886, 10452.134, 386.572, 52811.391 24/01/15,23:45:23,08,09,1, 11.9,1,1, -3.886, 10452.139, 386.580, 52811.450 24/01/15,23:45:23,09,09,1, 11.9,1,1, -3.886, 10452.148, 386.584, 52811.357 24/01/15,23:45:23,10,09,1, 11.9,1,1, -3.886, 10452.149, 386.588, 52811.424 24/01/15,23:45:23,11,09,1, 11.9,1,1, -3.886, 10452.142, 386.622, 52811.433 24/01/15,23:45:23,12,09,1, 11.9,1,1, -3.886, 10452.160, 386.608, 52811.434 24/01/15,23:45:23,13,09,1, 11.9,1,1, -3.886, 10452.111, 386.574, 52811.427 24/01/15,23:45:23,14,09,1, 11.9,1,1, -3.886, 10452.093, 386.583, 52811.357 24/01/15,23:45:23,15,09,1, 11.9,1,1, -3.886, 10452.114, 386.607, 52811.364 24/01/15,23:45:23,16,09,1, 11.9,1,1, -3.886, 10452.094, 386.644, 52811.465 24/01/15,23:45:23,17,09,1, 11.9,1,1, -3.886, 10452.113, 386.610, 52811.419 24/01/15,23:45:23,18,09,1, 11.9,1,1, -3.886, 10452.099, 386.612, 52811.421 24/01/15,23:45:23,19,09,1, 11.9,1,1, -3.886, 10452.118, 386.623, 52811.348 24/01/15,23:45:24,00,09,1, 11.9,1,1, -3.882, 10452.117, 386.623, 52811.348 24/01/15,23:45:24,01,09,1, 11.9,1,1, -3.882, 10452.074, 386.635, 52811.409 24/01/15,23:45:24,02,09,1, 11.9,1,1, -3.882, 10452.079, 386.654, 52811.435 24/01/15,23:45:24,03,09,1, 11.9,1,1, -3.882, 10452.066, 386.641, 52811.404 24/01/15,23:45:24,04,09,1, 11.9,1,1, -3.882, 10452.051, 386.658, 52811.457 24/01/15,23:45:24,05,09,1, 11.9,1,1, -3.882, 10452.058, 386.652, 52811.508 24/01/15,23:45:24,06,09,1, 11.9,1,1, -3.882, 10452.065, 386.668, 52811.428 24/01/15,23:45:24,07,09,1, 11.9,1,1, -3.882, 10452.058, 386.668, 52811.455 24/01/15,23:45:24,08,09,1, 11.9,1,1, -3.882, 10452.027, 386.676, 52811.484 24/01/15,23:45:24,09,09,1, 11.9,1,1, -3.882, 10452.024, 386.698, 52811.409 24/01/15,23:45:24,10,09,1, 11.9,1,1, -3.882, 10452.030, 386.698, 52811.426 24/01/15,23:45:24,11,09,1, 11.9,1,1, -3.882, 10452.042, 386.670, 52811.377 24/01/15,23:45:24,12,09,1, 11.9,1,1, -3.882, 10452.024, 386.707, 52811.481 24/01/15,23:45:24,13,09,1, 11.9,1,1, -3.882, 10452.027, 386.703, 52811.407 24/01/15,23:45:24,14,09,1, 11.9,1,1, -3.882, 10451.996, 386.698, 52811.528 24/01/15,23:45:24,15,09,1, 11.9,1,1, -3.882, 10452.009, 386.720, 52811.455 24/01/15,23:45:24,16,09,1, 11.9,1,1, -3.882, 10451.982, 386.688, 52811.372 24/01/15,23:45:24,17,09,1, 11.9,1,1, -3.882, 10451.980, 386.727, 52811.678 24/01/15,23:45:24,18,09,1, 11.9,1,1, -3.882, 10451.989, 386.729, 52811.568 24/01/15,23:45:24,19,09,1, 11.9,1,1, -3.882, 10451.986, 386.688, 52811.422 24/01/15,23:45:25,00,09,1, 11.9,1,1, -3.885, 10451.983, 386.688, 52811.422 24/01/15,23:45:25,01,09,1, 11.9,1,1, -3.885, 10451.981, 386.729, 52811.558 24/01/15,23:45:25,02,09,1, 11.9,1,1, -3.885, 10451.940, 386.738, 52811.460 24/01/15,23:45:25,03,09,1, 11.9,1,1, -3.885, 10451.963, 386.749, 52811.518 24/01/15,23:45:25,04,09,1, 11.9,1,1, -3.885, 10451.943, 386.745, 52811.552 24/01/15,23:45:25,05,09,1, 11.9,1,1, -3.885, 10451.960, 386.753, 52811.525 24/01/15,23:45:25,06,09,1, 11.9,1,1, -3.885, 10451.949, 386.749, 52811.524 24/01/15,23:45:25,07,09,1, 11.9,1,1, -3.885, 10451.909, 386.752, 52811.446 24/01/15,23:45:25,08,09,1, 11.9,1,1, -3.885, 10451.951, 386.770, 52811.531 24/01/15,23:45:25,09,09,1, 11.9,1,1, -3.885, 10451.912, 386.762, 52811.488 24/01/15,23:45:25,10,09,1, 11.9,1,1, -3.885, 10451.907, 386.742, 52811.465 24/01/15,23:45:25,11,09,1, 11.9,1,1, -3.885, 10451.883, 386.819, 52811.542 24/01/15,23:45:25,12,09,1, 11.9,1,1, -3.885, 10451.905, 386.801, 52811.548 24/01/15,23:45:25,13,09,1, 11.9,1,1, -3.885, 10451.856, 386.781, 52811.451 24/01/15,23:45:25,14,09,1, 11.9,1,1, -3.885, 10451.882, 386.789, 52811.541 24/01/15,23:45:25,15,09,1, 11.9,1,1, -3.885, 10451.909, 386.842, 52811.619 24/01/15,23:45:25,16,09,1, 11.9,1,1, -3.885, 10451.872, 386.782, 52811.537 24/01/15,23:45:25,17,09,1, 11.9,1,1, -3.885, 10451.851, 386.793, 52811.535 24/01/15,23:45:25,18,09,1, 11.9,1,1, -3.885, 10451.835, 386.787, 52811.429 24/01/15,23:45:25,19,09,1, 11.9,1,1, -3.885, 10451.864, 386.799, 52811.538 24/01/15,23:45:26,00,09,1, 11.9,1,1, -3.884, 10451.858, 386.799, 52811.538 24/01/15,23:45:26,01,09,1, 11.9,1,1, -3.884, 10451.820, 386.815, 52811.621 24/01/15,23:45:26,02,09,1, 11.9,1,1, -3.884, 10451.858, 386.793, 52811.572 24/01/15,23:45:26,03,09,1, 11.9,1,1, -3.884, 10451.873, 386.832, 52811.357 24/01/15,23:45:26,04,09,1, 11.9,1,1, -3.884, 10451.789, 386.792, 52811.618 24/01/15,23:45:26,05,09,1, 11.9,1,1, -3.884, 10451.834, 386.824, 52811.560 24/01/15,23:45:26,06,09,1, 11.9,1,1, -3.884, 10451.820, 386.834, 52811.554 24/01/15,23:45:26,07,09,1, 11.9,1,1, -3.884, 10451.764, 386.841, 52811.542 24/01/15,23:45:26,08,09,1, 11.9,1,1, -3.884, 10451.800, 386.831, 52811.568 24/01/15,23:45:26,09,09,1, 11.9,1,1, -3.884, 10451.785, 386.844, 52811.544 24/01/15,23:45:26,10,09,1, 11.9,1,1, -3.884, 10451.781, 386.810, 52811.498 24/01/15,23:45:26,11,09,1, 11.9,1,1, -3.884, 10451.803, 386.827, 52811.636 24/01/15,23:45:26,12,09,1, 11.9,1,1, -3.884, 10451.732, 386.869, 52811.650 24/01/15,23:45:26,13,09,1, 11.9,1,1, -3.884, 10451.796, 386.867, 52811.583 24/01/15,23:45:26,14,09,1, 11.9,1,1, -3.884, 10451.742, 386.897, 52811.661 24/01/15,23:45:26,15,09,1, 11.9,1,1, -3.884, 10451.769, 386.871, 52811.596 24/01/15,23:45:26,16,09,1, 11.9,1,1, -3.884, 10451.745, 386.848, 52811.628 24/01/15,23:45:26,17,09,1, 11.9,1,1, -3.884, 10451.751, 386.912, 52811.642 24/01/15,23:45:26,18,09,1, 11.9,1,1, -3.884, 10451.746, 386.910, 52811.626 24/01/15,23:45:26,19,09,1, 11.9,1,1, -3.884, 10451.741, 386.868, 52811.617 24/01/15,23:45:27,00,09,1, 11.9,1,1, -3.883, 10451.741, 386.868, 52811.617 24/01/15,23:45:27,01,09,1, 11.9,1,1, -3.883, 10451.723, 386.889, 52811.626 24/01/15,23:45:27,02,09,1, 11.9,1,1, -3.883, 10451.733, 386.908, 52811.656 24/01/15,23:45:27,03,09,1, 11.9,1,1, -3.883, 10451.702, 386.958, 52811.664 24/01/15,23:45:27,04,09,1, 11.9,1,1, -3.883, 10451.701, 386.872, 52811.629 24/01/15,23:45:27,05,09,1, 11.9,1,1, -3.883, 10451.680, 386.909, 52811.585 24/01/15,23:45:27,06,09,1, 11.9,1,1, -3.883, 10451.689, 386.930, 52811.649 24/01/15,23:45:27,07,09,1, 11.9,1,1, -3.883, 10451.667, 386.907, 52811.625 24/01/15,23:45:27,08,09,1, 11.9,1,1, -3.883, 10451.689, 386.943, 52811.683 24/01/15,23:45:27,09,09,1, 11.9,1,1, -3.883, 10451.682, 386.942, 52811.615 24/01/15,23:45:27,10,09,1, 11.9,1,1, -3.883, 10451.689, 386.953, 52811.654 24/01/15,23:45:27,11,09,1, 11.9,1,1, -3.883, 10451.655, 386.919, 52811.642 24/01/15,23:45:27,12,09,1, 11.9,1,1, -3.883, 10451.663, 386.973, 52811.646 24/01/15,23:45:27,13,09,1, 11.9,1,1, -3.883, 10451.641, 386.920, 52811.636 24/01/15,23:45:27,14,09,1, 11.9,1,1, -3.883, 10451.642, 386.985, 52811.676 24/01/15,23:45:27,15,09,1, 11.9,1,1, -3.883, 10451.620, 387.002, 52811.688 24/01/15,23:45:27,16,09,1, 11.9,1,1, -3.883, 10451.627, 386.976, 52811.687 24/01/15,23:45:27,17,09,1, 11.9,1,1, -3.883, 10451.632, 386.951, 52811.603 24/01/15,23:45:27,18,09,1, 11.9,1,1, -3.883, 10451.618, 386.965, 52811.711 24/01/15,23:45:27,19,09,1, 11.9,1,1, -3.883, 10451.649, 387.008, 52811.734 24/01/15,23:45:28,00,09,1, 11.9,1,1, -3.882, 10451.649, 387.008, 52811.734 24/01/15,23:45:28,01,09,1, 11.9,1,1, -3.882, 10451.586, 386.996, 52811.702 24/01/15,23:45:28,02,09,1, 11.9,1,1, -3.882, 10451.608, 386.975, 52811.745 24/01/15,23:45:28,03,09,1, 11.9,1,1, -3.882, 10451.613, 386.985, 52811.658 24/01/15,23:45:28,04,09,1, 11.9,1,1, -3.882, 10451.592, 387.021, 52811.615 24/01/15,23:45:28,05,09,1, 11.9,1,1, -3.882, 10451.602, 387.024, 52811.720 24/01/15,23:45:28,06,09,1, 11.9,1,1, -3.882, 10451.600, 387.003, 52811.717 24/01/15,23:45:28,07,09,1, 11.9,1,1, -3.882, 10451.580, 387.032, 52811.721 24/01/15,23:45:28,08,09,1, 11.9,1,1, -3.882, 10451.589, 387.015, 52811.752 24/01/15,23:45:28,09,09,1, 11.9,1,1, -3.882, 10451.558, 387.019, 52811.729 24/01/15,23:45:28,10,09,1, 11.9,1,1, -3.882, 10451.561, 386.999, 52811.725 24/01/15,23:45:28,11,09,1, 11.9,1,1, -3.882, 10451.569, 387.005, 52811.746 24/01/15,23:45:28,12,09,1, 11.9,1,1, -3.882, 10451.554, 387.020, 52811.791 24/01/15,23:45:28,13,09,1, 11.9,1,1, -3.882, 10451.560, 387.017, 52811.768 24/01/15,23:45:28,14,09,1, 11.9,1,1, -3.882, 10451.554, 387.043, 52811.840 24/01/15,23:45:28,15,09,1, 11.9,1,1, -3.882, 10451.537, 387.036, 52811.774 24/01/15,23:45:28,16,09,1, 11.9,1,1, -3.882, 10451.564, 387.028, 52811.745 24/01/15,23:45:28,17,09,1, 11.9,1,1, -3.882, 10451.536, 387.091, 52811.767 24/01/15,23:45:28,18,09,1, 11.9,1,1, -3.882, 10451.505, 387.053, 52811.835 24/01/15,23:45:28,19,09,1, 11.9,1,1, -3.882, 10451.519, 387.091, 52811.835 24/01/15,23:45:29,00,09,1, 11.9,1,1, -3.884, 10451.516, 387.091, 52811.835 24/01/15,23:45:29,01,09,1, 11.9,1,1, -3.884, 10451.512, 387.090, 52811.781 24/01/15,23:45:29,02,09,1, 11.9,1,1, -3.884, 10451.518, 387.100, 52811.789 24/01/15,23:45:29,03,09,1, 11.9,1,1, -3.884, 10451.516, 387.091, 52811.811 24/01/15,23:45:29,04,09,1, 11.9,1,1, -3.884, 10451.511, 387.126, 52811.813 24/01/15,23:45:29,05,09,1, 11.9,1,1, -3.884, 10451.489, 387.135, 52811.828 24/01/15,23:45:29,06,09,1, 11.9,1,1, -3.884, 10451.472, 387.077, 52811.757 24/01/15,23:45:29,07,09,1, 11.9,1,1, -3.884, 10451.501, 387.138, 52811.820 24/01/15,23:45:29,08,09,1, 11.9,1,1, -3.884, 10451.496, 387.095, 52811.774 24/01/15,23:45:29,09,09,1, 11.9,1,1, -3.884, 10451.485, 387.127, 52811.850 24/01/15,23:45:29,10,09,1, 11.9,1,1, -3.884, 10451.490, 387.074, 52811.835 24/01/15,23:45:29,11,09,1, 11.9,1,1, -3.884, 10451.471, 387.120, 52811.873 24/01/15,23:45:29,12,09,1, 11.9,1,1, -3.884, 10451.500, 387.160, 52811.902 24/01/15,23:45:29,13,09,1, 11.9,1,1, -3.884, 10451.484, 387.167, 52811.792 24/01/15,23:45:29,14,09,1, 11.9,1,1, -3.884, 10451.452, 387.145, 52811.851 24/01/15,23:45:29,15,09,1, 11.9,1,1, -3.884, 10451.463, 387.168, 52811.903 24/01/15,23:45:29,16,09,1, 11.9,1,1, -3.884, 10451.456, 387.174, 52811.862 24/01/15,23:45:29,17,09,1, 11.9,1,1, -3.884, 10451.452, 387.185, 52811.859 24/01/15,23:45:29,18,09,1, 11.9,1,1, -3.884, 10451.463, 387.183, 52811.882 24/01/15,23:45:29,19,09,1, 11.9,1,1, -3.884, 10451.461, 387.178, 52811.864 24/01/15,23:45:30,00,09,1, 11.9,1,1, -3.883, 10451.458, 387.178, 52811.864 24/01/15,23:45:30,01,09,1, 11.9,1,1, -3.883, 10451.427, 387.154, 52811.851 24/01/15,23:45:30,02,09,1, 11.9,1,1, -3.883, 10451.448, 387.185, 52811.887 24/01/15,23:45:30,03,09,1, 11.9,1,1, -3.883, 10451.428, 387.197, 52811.873 24/01/15,23:45:30,04,09,1, 11.9,1,1, -3.883, 10451.433, 387.212, 52811.950 24/01/15,23:45:30,05,09,1, 11.9,1,1, -3.883, 10451.390, 387.190, 52811.869 24/01/15,23:45:30,06,09,1, 11.9,1,1, -3.883, 10451.410, 387.194, 52811.911 24/01/15,23:45:30,07,09,1, 11.9,1,1, -3.883, 10451.408, 387.267, 52811.920 24/01/15,23:45:30,08,09,1, 11.9,1,1, -3.883, 10451.391, 387.233, 52811.914 24/01/15,23:45:30,09,09,1, 11.9,1,1, -3.883, 10451.407, 387.222, 52811.916 24/01/15,23:45:30,10,09,1, 11.9,1,1, -3.883, 10451.412, 387.220, 52811.878 24/01/15,23:45:30,11,09,1, 11.9,1,1, -3.883, 10451.397, 387.233, 52811.894 24/01/15,23:45:30,12,09,1, 11.9,1,1, -3.883, 10451.395, 387.275, 52811.925 24/01/15,23:45:30,13,09,1, 11.9,1,1, -3.883, 10451.405, 387.252, 52811.950 24/01/15,23:45:30,14,09,1, 11.9,1,1, -3.883, 10451.390, 387.231, 52811.928 24/01/15,23:45:30,15,09,1, 11.9,1,1, -3.883, 10451.379, 387.270, 52811.982 24/01/15,23:45:30,16,09,1, 11.9,1,1, -3.883, 10451.351, 387.224, 52811.927 24/01/15,23:45:30,17,09,1, 11.9,1,1, -3.883, 10451.370, 387.256, 52811.945 24/01/15,23:45:30,18,09,1, 11.9,1,1, -3.883, 10451.354, 387.240, 52811.920 24/01/15,23:45:30,19,09,1, 11.9,1,1, -3.883, 10451.339, 387.248, 52811.927 24/01/15,23:45:31,00,09,1, 11.9,1,1, -3.883, 10451.332, 387.248, 52811.927 24/01/15,23:45:31,01,09,1, 11.9,1,1, -3.883, 10451.360, 387.243, 52811.927 24/01/15,23:45:31,02,09,1, 11.9,1,1, -3.883, 10451.341, 387.312, 52812.020 24/01/15,23:45:31,03,09,1, 11.9,1,1, -3.883, 10451.356, 387.303, 52811.910 24/01/15,23:45:31,04,09,1, 11.9,1,1, -3.883, 10451.309, 387.284, 52811.997 24/01/15,23:45:31,05,09,1, 11.9,1,1, -3.883, 10451.318, 387.317, 52811.996 24/01/15,23:45:31,06,09,1, 11.9,1,1, -3.883, 10451.317, 387.310, 52812.029 24/01/15,23:45:31,07,09,1, 11.9,1,1, -3.883, 10451.300, 387.265, 52811.933 24/01/15,23:45:31,08,09,1, 11.9,1,1, -3.883, 10451.298, 387.314, 52811.991 24/01/15,23:45:31,09,09,1, 11.9,1,1, -3.883, 10451.295, 387.292, 52811.959 24/01/15,23:45:31,10,09,1, 11.9,1,1, -3.883, 10451.315, 387.320, 52811.933 24/01/15,23:45:31,11,09,1, 11.9,1,1, -3.883, 10451.319, 387.308, 52811.938 24/01/15,23:45:31,12,09,1, 11.9,1,1, -3.883, 10451.294, 387.318, 52811.963 24/01/15,23:45:31,13,09,1, 11.9,1,1, -3.883, 10451.291, 387.334, 52811.891 24/01/15,23:45:31,14,09,1, 11.9,1,1, -3.883, 10451.269, 387.331, 52812.044 24/01/15,23:45:31,15,09,1, 11.9,1,1, -3.883, 10451.268, 387.320, 52812.008 24/01/15,23:45:31,16,09,1, 11.9,1,1, -3.883, 10451.296, 387.394, 52812.055 24/01/15,23:45:31,17,09,1, 11.9,1,1, -3.883, 10451.269, 387.352, 52811.991 24/01/15,23:45:31,18,09,1, 11.9,1,1, -3.883, 10451.261, 387.358, 52811.961 24/01/15,23:45:31,19,09,1, 11.9,1,1, -3.883, 10451.251, 387.353, 52812.008 24/01/15,23:45:32,00,09,1, 11.9,1,1, -3.886, 10451.249, 387.353, 52812.008 24/01/15,23:45:32,01,09,1, 11.9,1,1, -3.886, 10451.267, 387.389, 52812.023 24/01/15,23:45:32,02,09,1, 11.9,1,1, -3.886, 10451.252, 387.384, 52811.961 24/01/15,23:45:32,03,09,1, 11.9,1,1, -3.886, 10451.248, 387.341, 52811.971 24/01/15,23:45:32,04,09,1, 11.9,1,1, -3.886, 10451.236, 387.390, 52812.017 24/01/15,23:45:32,05,09,1, 11.9,1,1, -3.886, 10451.256, 387.371, 52812.016 24/01/15,23:45:32,06,09,1, 11.9,1,1, -3.886, 10451.232, 387.394, 52811.993 24/01/15,23:45:32,07,09,1, 11.9,1,1, -3.886, 10451.257, 387.393, 52812.104 24/01/15,23:45:32,08,09,1, 11.9,1,1, -3.886, 10451.213, 387.379, 52812.045 24/01/15,23:45:32,09,09,1, 11.9,1,1, -3.886, 10451.239, 387.395, 52812.030 24/01/15,23:45:32,10,09,1, 11.9,1,1, -3.886, 10451.208, 387.404, 52812.037 24/01/15,23:45:32,11,09,1, 11.9,1,1, -3.886, 10451.218, 387.406, 52812.116 24/01/15,23:45:32,12,09,1, 11.9,1,1, -3.886, 10451.210, 387.401, 52812.006 24/01/15,23:45:32,13,09,1, 11.9,1,1, -3.886, 10451.196, 387.443, 52812.129 24/01/15,23:45:32,14,09,1, 11.9,1,1, -3.886, 10451.206, 387.424, 52812.056 24/01/15,23:45:32,15,09,1, 11.9,1,1, -3.886, 10451.234, 387.450, 52812.267 24/01/15,23:45:32,16,09,1, 11.9,1,1, -3.886, 10451.173, 387.434, 52812.134 24/01/15,23:45:32,17,09,1, 11.9,1,1, -3.886, 10451.165, 387.466, 52812.199 24/01/15,23:45:32,18,09,1, 11.9,1,1, -3.886, 10451.136, 387.417, 52812.093 24/01/15,23:45:32,19,09,1, 11.9,1,1, -3.886, 10451.155, 387.450, 52812.000 24/01/15,23:45:33,00,09,1, 11.8,1,1, -3.882, 10451.149, 387.450, 52812.000 24/01/15,23:45:33,01,09,1, 11.8,1,1, -3.882, 10451.150, 387.451, 52811.864 24/01/15,23:45:33,02,09,1, 11.8,1,1, -3.882, 10451.185, 387.456, 52812.079 24/01/15,23:45:33,03,09,1, 11.8,1,1, -3.882, 10451.158, 387.427, 52812.029 24/01/15,23:45:33,04,09,1, 11.8,1,1, -3.882, 10451.136, 387.409, 52812.056 24/01/15,23:45:33,05,09,1, 11.8,1,1, -3.882, 10451.145, 387.441, 52812.046 24/01/15,23:45:33,06,09,1, 11.8,1,1, -3.882, 10451.140, 387.473, 52812.101 24/01/15,23:45:33,07,09,1, 11.8,1,1, -3.882, 10451.138, 387.478, 52812.099 24/01/15,23:45:33,08,09,1, 11.8,1,1, -3.882, 10451.112, 387.465, 52812.112 24/01/15,23:45:33,09,09,1, 11.8,1,1, -3.882, 10451.095, 387.475, 52812.118 24/01/15,23:45:33,10,09,1, 11.8,1,1, -3.882, 10451.119, 387.532, 52812.171 24/01/15,23:45:33,11,09,1, 11.8,1,1, -3.882, 10451.094, 387.478, 52812.135 24/01/15,23:45:33,12,09,1, 11.8,1,1, -3.882, 10451.129, 387.509, 52812.146 24/01/15,23:45:33,13,09,1, 11.8,1,1, -3.882, 10451.076, 387.465, 52812.120 24/01/15,23:45:33,14,09,1, 11.8,1,1, -3.882, 10451.092, 387.502, 52812.177 24/01/15,23:45:33,15,09,1, 11.8,1,1, -3.882, 10451.077, 387.496, 52812.128 24/01/15,23:45:33,16,09,1, 11.8,1,1, -3.882, 10451.068, 387.527, 52812.192 24/01/15,23:45:33,17,09,1, 11.8,1,1, -3.882, 10451.063, 387.490, 52812.165 24/01/15,23:45:33,18,09,1, 11.8,1,1, -3.882, 10451.071, 387.494, 52812.159 24/01/15,23:45:33,19,09,1, 11.8,1,1, -3.882, 10451.084, 387.564, 52812.212 24/01/15,23:45:34,00,09,1, 12.0,1,1, -3.886, 10451.082, 387.564, 52812.212 24/01/15,23:45:34,01,09,1, 12.0,1,1, -3.886, 10451.058, 387.512, 52812.201 24/01/15,23:45:34,02,09,1, 12.0,1,1, -3.886, 10451.059, 387.526, 52812.163 24/01/15,23:45:34,03,09,1, 12.0,1,1, -3.886, 10451.038, 387.527, 52812.162 24/01/15,23:45:34,04,09,1, 12.0,1,1, -3.886, 10451.040, 387.553, 52812.234 24/01/15,23:45:34,05,09,1, 12.0,1,1, -3.886, 10451.040, 387.537, 52812.205 24/01/15,23:45:34,06,09,1, 12.0,1,1, -3.886, 10451.048, 387.541, 52812.215 24/01/15,23:45:34,07,09,1, 12.0,1,1, -3.886, 10451.030, 387.543, 52812.209 24/01/15,23:45:34,08,09,1, 12.0,1,1, -3.886, 10451.012, 387.554, 52812.222 24/01/15,23:45:34,09,09,1, 12.0,1,1, -3.886, 10451.035, 387.560, 52812.235 24/01/15,23:45:34,10,09,1, 12.0,1,1, -3.886, 10451.008, 387.559, 52812.256 24/01/15,23:45:34,11,09,1, 12.0,1,1, -3.886, 10451.006, 387.587, 52812.198 24/01/15,23:45:34,12,09,1, 12.0,1,1, -3.886, 10451.006, 387.569, 52812.268 24/01/15,23:45:34,13,09,1, 12.0,1,1, -3.886, 10451.016, 387.569, 52812.255 24/01/15,23:45:34,14,09,1, 12.0,1,1, -3.886, 10450.996, 387.587, 52812.297 24/01/15,23:45:34,15,09,1, 12.0,1,1, -3.886, 10450.993, 387.553, 52812.187 24/01/15,23:45:34,16,09,1, 12.0,1,1, -3.886, 10450.980, 387.599, 52812.244 24/01/15,23:45:34,17,09,1, 12.0,1,1, -3.886, 10450.977, 387.555, 52812.287 24/01/15,23:45:34,18,09,1, 12.0,1,1, -3.886, 10450.990, 387.574, 52812.291 24/01/15,23:45:34,19,09,1, 12.0,1,1, -3.886, 10450.987, 387.605, 52812.195 24/01/15,23:45:35,00,09,1, 11.9,1,1, -3.884, 10450.982, 387.605, 52812.195 24/01/15,23:45:35,01,09,1, 11.9,1,1, -3.884, 10450.991, 387.636, 52812.281 24/01/15,23:45:35,02,09,1, 11.9,1,1, -3.884, 10450.963, 387.562, 52812.305 24/01/15,23:45:35,03,09,1, 11.9,1,1, -3.884, 10450.950, 387.591, 52812.312 24/01/15,23:45:35,04,09,1, 11.9,1,1, -3.884, 10450.964, 387.588, 52812.296 24/01/15,23:45:35,05,09,1, 11.9,1,1, -3.884, 10450.954, 387.574, 52812.302 24/01/15,23:45:35,06,09,1, 11.9,1,1, -3.884, 10450.950, 387.588, 52812.231 24/01/15,23:45:35,07,09,1, 11.9,1,1, -3.884, 10450.950, 387.576, 52812.318 24/01/15,23:45:35,08,09,1, 11.9,1,1, -3.884, 10450.914, 387.616, 52812.367 24/01/15,23:45:35,09,09,1, 11.9,1,1, -3.884, 10450.924, 387.581, 52812.211 24/01/15,23:45:35,10,09,1, 11.9,1,1, -3.884, 10450.936, 387.613, 52812.267 24/01/15,23:45:35,11,09,1, 11.9,1,1, -3.884, 10450.913, 387.578, 52812.244 24/01/15,23:45:35,12,09,1, 11.9,1,1, -3.884, 10450.922, 387.611, 52812.303 24/01/15,23:45:35,13,09,1, 11.9,1,1, -3.884, 10450.909, 387.592, 52812.348 24/01/15,23:45:35,14,09,1, 11.9,1,1, -3.884, 10450.921, 387.643, 52812.371 24/01/15,23:45:35,15,09,1, 11.9,1,1, -3.884, 10450.887, 387.585, 52812.308 24/01/15,23:45:35,16,09,1, 11.9,1,1, -3.884, 10450.895, 387.583, 52812.280 24/01/15,23:45:35,17,09,1, 11.9,1,1, -3.884, 10450.871, 387.620, 52812.282 24/01/15,23:45:35,18,09,1, 11.9,1,1, -3.884, 10450.877, 387.610, 52812.334 24/01/15,23:45:35,19,09,1, 11.9,1,1, -3.884, 10450.900, 387.652, 52812.282 24/01/15,23:45:36,00,09,1, 11.9,1,1, -3.885, 10450.898, 387.652, 52812.282 24/01/15,23:45:36,01,09,1, 11.9,1,1, -3.885, 10450.852, 387.660, 52812.354 24/01/15,23:45:36,02,09,1, 11.9,1,1, -3.885, 10450.831, 387.625, 52812.337 24/01/15,23:45:36,03,09,1, 11.9,1,1, -3.885, 10450.851, 387.630, 52812.290 24/01/15,23:45:36,04,09,1, 11.9,1,1, -3.885, 10450.848, 387.654, 52812.328 24/01/15,23:45:36,05,09,1, 11.9,1,1, -3.885, 10450.813, 387.646, 52812.302 24/01/15,23:45:36,06,09,1, 11.9,1,1, -3.885, 10450.827, 387.663, 52812.325 24/01/15,23:45:36,07,09,1, 11.9,1,1, -3.885, 10450.833, 387.646, 52812.301 24/01/15,23:45:36,08,09,1, 11.9,1,1, -3.885, 10450.829, 387.658, 52812.311 24/01/15,23:45:36,09,09,1, 11.9,1,1, -3.885, 10450.824, 387.666, 52812.344 24/01/15,23:45:36,10,09,1, 11.9,1,1, -3.885, 10450.817, 387.670, 52812.367 24/01/15,23:45:36,11,09,1, 11.9,1,1, -3.885, 10450.820, 387.677, 52812.357 24/01/15,23:45:36,12,09,1, 11.9,1,1, -3.885, 10450.813, 387.652, 52812.336 24/01/15,23:45:36,13,09,1, 11.9,1,1, -3.885, 10450.785, 387.645, 52812.371 24/01/15,23:45:36,14,09,1, 11.9,1,1, -3.885, 10450.794, 387.675, 52812.324 24/01/15,23:45:36,15,09,1, 11.9,1,1, -3.885, 10450.786, 387.687, 52812.377 24/01/15,23:45:36,16,09,1, 11.9,1,1, -3.885, 10450.790, 387.676, 52812.360 24/01/15,23:45:36,17,09,1, 11.9,1,1, -3.885, 10450.791, 387.693, 52812.386 24/01/15,23:45:36,18,09,1, 11.9,1,1, -3.885, 10450.761, 387.678, 52812.357 24/01/15,23:45:36,19,09,1, 11.9,1,1, -3.885, 10450.749, 387.677, 52812.386 24/01/15,23:45:37,00,09,1, 11.8,1,1, -3.882, 10450.748, 387.677, 52812.386 24/01/15,23:45:37,01,09,1, 11.8,1,1, -3.882, 10450.767, 387.706, 52812.443 24/01/15,23:45:37,02,09,1, 11.8,1,1, -3.882, 10450.760, 387.691, 52812.386 24/01/15,23:45:37,03,09,1, 11.8,1,1, -3.882, 10450.760, 387.709, 52812.427 24/01/15,23:45:37,04,09,1, 11.8,1,1, -3.882, 10450.762, 387.694, 52812.447 24/01/15,23:45:37,05,09,1, 11.8,1,1, -3.882, 10450.738, 387.717, 52812.464 24/01/15,23:45:37,06,09,1, 11.8,1,1, -3.882, 10450.715, 387.674, 52812.388 24/01/15,23:45:37,07,09,1, 11.8,1,1, -3.882, 10450.737, 387.724, 52812.417 24/01/15,23:45:37,08,09,1, 11.8,1,1, -3.882, 10450.755, 387.716, 52812.391 24/01/15,23:45:37,09,09,1, 11.8,1,1, -3.882, 10450.737, 387.722, 52812.434 24/01/15,23:45:37,10,09,1, 11.8,1,1, -3.882, 10450.713, 387.672, 52812.395 24/01/15,23:45:37,11,09,1, 11.8,1,1, -3.882, 10450.728, 387.759, 52812.451 24/01/15,23:45:37,12,09,1, 11.8,1,1, -3.882, 10450.714, 387.705, 52812.391 24/01/15,23:45:37,13,09,1, 11.8,1,1, -3.882, 10450.693, 387.739, 52812.437 24/01/15,23:45:37,14,09,1, 11.8,1,1, -3.882, 10450.706, 387.707, 52812.469 24/01/15,23:45:37,15,09,1, 11.8,1,1, -3.882, 10450.691, 387.730, 52812.466 24/01/15,23:45:37,16,09,1, 11.8,1,1, -3.882, 10450.708, 387.761, 52812.504 24/01/15,23:45:37,17,09,1, 11.8,1,1, -3.882, 10450.722, 387.738, 52812.493 24/01/15,23:45:37,18,09,1, 11.8,1,1, -3.882, 10450.701, 387.740, 52812.435 24/01/15,23:45:37,19,09,1, 11.8,1,1, -3.882, 10450.694, 387.701, 52812.404 24/01/15,23:45:38,00,09,1, 12.0,1,1, -3.883, 10450.690, 387.701, 52812.404 24/01/15,23:45:38,01,09,1, 12.0,1,1, -3.883, 10450.675, 387.755, 52812.459 24/01/15,23:45:38,02,09,1, 12.0,1,1, -3.883, 10450.661, 387.716, 52812.416 24/01/15,23:45:38,03,09,1, 12.0,1,1, -3.883, 10450.652, 387.797, 52812.487 24/01/15,23:45:38,04,09,1, 12.0,1,1, -3.883, 10450.689, 387.781, 52812.501 24/01/15,23:45:38,05,09,1, 12.0,1,1, -3.883, 10450.676, 387.736, 52812.452 24/01/15,23:45:38,06,09,1, 12.0,1,1, -3.883, 10450.656, 387.767, 52812.422 24/01/15,23:45:38,07,09,1, 12.0,1,1, -3.883, 10450.659, 387.737, 52812.475 24/01/15,23:45:38,08,09,1, 12.0,1,1, -3.883, 10450.672, 387.762, 52812.447 24/01/15,23:45:38,09,09,1, 12.0,1,1, -3.883, 10450.686, 387.798, 52812.514 24/01/15,23:45:38,10,09,1, 12.0,1,1, -3.883, 10450.660, 387.780, 52812.483 24/01/15,23:45:38,11,09,1, 12.0,1,1, -3.883, 10450.664, 387.770, 52812.469 24/01/15,23:45:38,12,09,1, 12.0,1,1, -3.883, 10450.655, 387.767, 52812.473 24/01/15,23:45:38,13,09,1, 12.0,1,1, -3.883, 10450.635, 387.748, 52812.462 24/01/15,23:45:38,14,09,1, 12.0,1,1, -3.883, 10450.635, 387.773, 52812.468 24/01/15,23:45:38,15,09,1, 12.0,1,1, -3.883, 10450.659, 387.797, 52812.521 24/01/15,23:45:38,16,09,1, 12.0,1,1, -3.883, 10450.645, 387.775, 52812.521 24/01/15,23:45:38,17,09,1, 12.0,1,1, -3.883, 10450.627, 387.746, 52812.489 24/01/15,23:45:38,18,09,1, 12.0,1,1, -3.883, 10450.633, 387.783, 52812.526 24/01/15,23:45:38,19,09,1, 12.0,1,1, -3.883, 10450.634, 387.803, 52812.538 24/01/15,23:45:39,00,08,1, 12.0,1,1, -3.886, 10450.631, 387.803, 52812.538 24/01/15,23:45:39,01,08,1, 12.0,1,1, -3.886, 10450.639, 387.800, 52812.511 24/01/15,23:45:39,02,08,1, 12.0,1,1, -3.886, 10450.631, 387.808, 52812.546 24/01/15,23:45:39,03,08,1, 12.0,1,1, -3.886, 10450.604, 387.795, 52812.288 24/01/15,23:45:39,04,08,1, 12.0,1,1, -3.886, 10450.591, 387.797, 52812.595 24/01/15,23:45:39,05,08,1, 12.0,1,1, -3.886, 10450.600, 387.854, 52812.586 24/01/15,23:45:39,06,08,1, 12.0,1,1, -3.886, 10450.593, 387.800, 52812.560 24/01/15,23:45:39,07,08,1, 12.0,1,1, -3.886, 10450.594, 387.812, 52812.542 24/01/15,23:45:39,08,08,1, 12.0,1,1, -3.886, 10450.592, 387.827, 52812.517 24/01/15,23:45:39,09,08,1, 12.0,1,1, -3.886, 10450.598, 387.825, 52812.578 24/01/15,23:45:39,10,08,1, 12.0,1,1, -3.886, 10450.596, 387.846, 52812.598 24/01/15,23:45:39,11,08,1, 12.0,1,1, -3.886, 10450.616, 387.852, 52812.603 24/01/15,23:45:39,12,08,1, 12.0,1,1, -3.886, 10450.590, 387.836, 52812.579 24/01/15,23:45:39,13,08,1, 12.0,1,1, -3.886, 10450.598, 387.842, 52812.581 24/01/15,23:45:39,14,08,1, 12.0,1,1, -3.886, 10450.591, 387.850, 52812.581 24/01/15,23:45:39,15,08,1, 12.0,1,1, -3.886, 10450.565, 387.822, 52812.548 24/01/15,23:45:39,16,08,1, 12.0,1,1, -3.886, 10450.587, 387.851, 52812.555 24/01/15,23:45:39,17,08,1, 12.0,1,1, -3.886, 10450.565, 387.810, 52812.596 24/01/15,23:45:39,18,08,1, 12.0,1,1, -3.886, 10450.559, 387.828, 52812.612 24/01/15,23:45:39,19,08,1, 12.0,1,1, -3.886, 10450.569, 387.832, 52812.595 24/01/15,23:45:40,00,06,1, 11.9,1,1, -3.884, 10450.565, 387.832, 52812.595 24/01/15,23:45:40,01,06,1, 11.9,1,1, -3.884, 10450.552, 387.824, 52812.564 24/01/15,23:45:40,02,06,1, 11.9,1,1, -3.884, 10450.560, 387.852, 52812.590 24/01/15,23:45:40,03,06,1, 11.9,1,1, -3.884, 10450.567, 387.860, 52812.363 24/01/15,23:45:40,04,06,1, 11.9,1,1, -3.884, 10450.537, 387.873, 52812.789 24/01/15,23:45:40,05,06,1, 11.9,1,1, -3.884, 10450.531, 387.859, 52812.573 24/01/15,23:45:40,06,06,1, 11.9,1,1, -3.884, 10450.541, 387.891, 52812.770 24/01/15,23:45:40,07,06,1, 11.9,1,1, -3.884, 10450.502, 387.870, 52812.597 24/01/15,23:45:40,08,06,1, 11.9,1,1, -3.884, 10450.523, 387.880, 52812.695 24/01/15,23:45:40,09,06,1, 11.9,1,1, -3.884, 10450.541, 387.892, 52812.647 24/01/15,23:45:40,10,06,1, 11.9,1,1, -3.884, 10450.515, 387.873, 52812.623 24/01/15,23:45:40,11,06,1, 11.9,1,1, -3.884, 10450.529, 387.861, 52812.631 24/01/15,23:45:40,12,06,1, 11.9,1,1, -3.884, 10450.526, 387.854, 52812.603 24/01/15,23:45:40,13,06,1, 11.9,1,1, -3.884, 10450.494, 387.911, 52812.593 24/01/15,23:45:40,14,06,1, 11.9,1,1, -3.884, 10450.524, 387.880, 52812.615 24/01/15,23:45:40,15,06,1, 11.9,1,1, -3.884, 10450.515, 387.898, 52812.644 24/01/15,23:45:40,16,06,1, 11.9,1,1, -3.884, 10450.523, 387.923, 52812.667 24/01/15,23:45:40,17,06,1, 11.9,1,1, -3.884, 10450.522, 387.924, 52812.647 24/01/15,23:45:40,18,06,1, 11.9,1,1, -3.884, 10450.498, 387.901, 52812.668 24/01/15,23:45:40,19,06,1, 11.9,1,1, -3.884, 10450.507, 387.908, 52812.687 24/01/15,23:45:41,00,07,1, 11.9,1,1, -3.885, 10450.506, 387.908, 52812.687 24/01/15,23:45:41,01,07,1, 11.9,1,1, -3.885, 10450.520, 387.915, 52812.691 24/01/15,23:45:41,02,07,1, 11.9,1,1, -3.885, 10450.509, 387.909, 52812.697 24/01/15,23:45:41,03,07,1, 11.9,1,1, -3.885, 10450.487, 387.895, 52812.662 24/01/15,23:45:41,04,07,1, 11.9,1,1, -3.885, 10450.498, 387.923, 52812.687 24/01/15,23:45:41,05,07,1, 11.9,1,1, -3.885, 10450.491, 387.905, 52812.668 24/01/15,23:45:41,06,07,1, 11.9,1,1, -3.885, 10450.494, 387.927, 52812.702 24/01/15,23:45:41,07,07,1, 11.9,1,1, -3.885, 10450.497, 387.914, 52812.732 24/01/15,23:45:41,08,07,1, 11.9,1,1, -3.885, 10450.469, 387.921, 52812.681 24/01/15,23:45:41,09,07,1, 11.9,1,1, -3.885, 10450.468, 387.946, 52812.729 24/01/15,23:45:41,10,07,1, 11.9,1,1, -3.885, 10450.497, 387.934, 52812.706 24/01/15,23:45:41,11,07,1, 11.9,1,1, -3.885, 10450.493, 387.938, 52812.722 24/01/15,23:45:41,12,07,1, 11.9,1,1, -3.885, 10450.466, 387.961, 52812.762 24/01/15,23:45:41,13,07,1, 11.9,1,1, -3.885, 10450.473, 387.954, 52812.589 24/01/15,23:45:41,14,07,1, 11.9,1,1, -3.885, 10450.498, 387.951, 52812.803 24/01/15,23:45:41,15,07,1, 11.9,1,1, -3.885, 10450.498, 387.945, 52812.712 24/01/15,23:45:41,16,07,1, 11.9,1,1, -3.885, 10450.480, 387.941, 52812.747 24/01/15,23:45:41,17,07,1, 11.9,1,1, -3.885, 10450.473, 387.960, 52812.743 24/01/15,23:45:41,18,07,1, 11.9,1,1, -3.885, 10450.449, 387.952, 52812.755 24/01/15,23:45:41,19,07,1, 11.9,1,1, -3.885, 10450.489, 387.983, 52812.765 24/01/15,23:45:42,00,08,1, 11.9,1,1, -3.886, 10450.481, 387.983, 52812.765 24/01/15,23:45:42,01,08,1, 11.9,1,1, -3.886, 10450.471, 387.996, 52812.757 24/01/15,23:45:42,02,08,1, 11.9,1,1, -3.886, 10450.477, 387.957, 52812.719 24/01/15,23:45:42,03,08,1, 11.9,1,1, -3.886, 10450.445, 387.967, 52812.757 24/01/15,23:45:42,04,08,1, 11.9,1,1, -3.886, 10450.464, 388.004, 52812.807 24/01/15,23:45:42,05,08,1, 11.9,1,1, -3.886, 10450.473, 388.000, 52812.740 24/01/15,23:45:42,06,08,1, 11.9,1,1, -3.886, 10450.458, 387.998, 52812.530 24/01/15,23:45:42,07,08,1, 11.9,1,1, -3.886, 10450.436, 388.030, 52812.867 24/01/15,23:45:42,08,08,1, 11.9,1,1, -3.886, 10450.482, 387.987, 52812.569 24/01/15,23:45:42,09,08,1, 11.9,1,1, -3.886, 10450.481, 388.034, 52812.883 24/01/15,23:45:42,10,08,1, 11.9,1,1, -3.886, 10450.452, 388.035, 52812.761 24/01/15,23:45:42,11,08,1, 11.9,1,1, -3.886, 10450.464, 388.074, 52812.809 24/01/15,23:45:42,12,08,1, 11.9,1,1, -3.886, 10450.451, 388.061, 52812.776 24/01/15,23:45:42,13,08,1, 11.9,1,1, -3.886, 10450.450, 388.014, 52812.817 24/01/15,23:45:42,14,08,1, 11.9,1,1, -3.886, 10450.445, 388.063, 52812.820 24/01/15,23:45:42,15,08,1, 11.9,1,1, -3.886, 10450.446, 388.039, 52812.813 24/01/15,23:45:42,16,08,1, 11.9,1,1, -3.886, 10450.416, 388.031, 52812.790 24/01/15,23:45:42,17,08,1, 11.9,1,1, -3.886, 10450.469, 388.056, 52812.799 24/01/15,23:45:42,18,08,1, 11.9,1,1, -3.886, 10450.435, 388.077, 52812.818 24/01/15,23:45:42,19,08,1, 11.9,1,1, -3.886, 10450.429, 388.064, 52812.907 24/01/15,23:45:43,00,08,1, 11.9,1,1, -3.886, 10450.423, 388.064, 52812.907 24/01/15,23:45:43,01,08,1, 11.9,1,1, -3.886, 10450.470, 388.048, 52812.844 24/01/15,23:45:43,02,08,1, 11.9,1,1, -3.886, 10450.433, 388.050, 52812.751 24/01/15,23:45:43,03,08,1, 11.9,1,1, -3.886, 10450.433, 388.049, 52812.832 24/01/15,23:45:43,04,08,1, 11.9,1,1, -3.886, 10450.436, 388.095, 52812.904 24/01/15,23:45:43,05,08,1, 11.9,1,1, -3.886, 10450.432, 388.054, 52812.784 24/01/15,23:45:43,06,08,1, 11.9,1,1, -3.886, 10450.406, 388.103, 52812.870 24/01/15,23:45:43,07,08,1, 11.9,1,1, -3.886, 10450.427, 388.090, 52812.811 24/01/15,23:45:43,08,08,1, 11.9,1,1, -3.886, 10450.417, 388.107, 52812.780 24/01/15,23:45:43,09,08,1, 11.9,1,1, -3.886, 10450.417, 388.102, 52812.776 24/01/15,23:45:43,10,08,1, 11.9,1,1, -3.886, 10450.426, 388.100, 52812.832 24/01/15,23:45:43,11,08,1, 11.9,1,1, -3.886, 10450.428, 388.153, 52812.955 24/01/15,23:45:43,12,08,1, 11.9,1,1, -3.886, 10450.418, 388.114, 52812.832 24/01/15,23:45:43,13,08,1, 11.9,1,1, -3.886, 10450.453, 388.127, 52812.894 24/01/15,23:45:43,14,08,1, 11.9,1,1, -3.886, 10450.419, 388.119, 52812.820 24/01/15,23:45:43,15,08,1, 11.9,1,1, -3.886, 10450.439, 388.100, 52812.825 24/01/15,23:45:43,16,08,1, 11.9,1,1, -3.886, 10450.404, 388.128, 52812.870 24/01/15,23:45:43,17,08,1, 11.9,1,1, -3.886, 10450.413, 388.146, 52812.884 24/01/15,23:45:43,18,08,1, 11.9,1,1, -3.886, 10450.405, 388.127, 52812.831 24/01/15,23:45:43,19,08,1, 11.9,1,1, -3.886, 10450.403, 388.137, 52812.832 24/01/15,23:45:44,00,08,1, 11.9,1,1, -3.883, 10450.398, 388.137, 52812.832 24/01/15,23:45:44,01,08,1, 11.9,1,1, -3.883, 10450.390, 388.151, 52812.922 24/01/15,23:45:44,02,08,1, 11.9,1,1, -3.883, 10450.418, 388.179, 52812.889 24/01/15,23:45:44,03,08,1, 11.9,1,1, -3.883, 10450.405, 388.181, 52812.900 24/01/15,23:45:44,04,08,1, 11.9,1,1, -3.883, 10450.385, 388.176, 52812.903 24/01/15,23:45:44,05,08,1, 11.9,1,1, -3.883, 10450.406, 388.174, 52812.924 24/01/15,23:45:44,06,08,1, 11.9,1,1, -3.883, 10450.398, 388.168, 52812.890 24/01/15,23:45:44,07,08,1, 11.9,1,1, -3.883, 10450.406, 388.179, 52812.875 24/01/15,23:45:44,08,08,1, 11.9,1,1, -3.883, 10450.405, 388.195, 52812.906 24/01/15,23:45:44,09,08,1, 11.9,1,1, -3.883, 10450.384, 388.187, 52812.993 24/01/15,23:45:44,10,08,1, 11.9,1,1, -3.883, 10450.426, 388.202, 52812.871 24/01/15,23:45:44,11,08,1, 11.9,1,1, -3.883, 10450.404, 388.203, 52812.926 24/01/15,23:45:44,12,08,1, 11.9,1,1, -3.883, 10450.408, 388.198, 52812.904 24/01/15,23:45:44,13,08,1, 11.9,1,1, -3.883, 10450.398, 388.188, 52812.885 24/01/15,23:45:44,14,08,1, 11.9,1,1, -3.883, 10450.381, 388.204, 52812.946 24/01/15,23:45:44,15,08,1, 11.9,1,1, -3.883, 10450.390, 388.200, 52812.946 24/01/15,23:45:44,16,08,1, 11.9,1,1, -3.883, 10450.366, 388.195, 52812.939 24/01/15,23:45:44,17,08,1, 11.9,1,1, -3.883, 10450.403, 388.215, 52812.932 24/01/15,23:45:44,18,08,1, 11.9,1,1, -3.883, 10450.398, 388.221, 52812.971 24/01/15,23:45:44,19,08,1, 11.9,1,1, -3.883, 10450.382, 388.228, 52812.998 24/01/15,23:45:45,00,07,1, 11.8,1,1, -3.883, 10450.381, 388.228, 52812.998 24/01/15,23:45:45,01,07,1, 11.8,1,1, -3.883, 10450.413, 388.230, 52812.989 24/01/15,23:45:45,02,07,1, 11.8,1,1, -3.883, 10450.384, 388.228, 52813.010 24/01/15,23:45:45,03,07,1, 11.8,1,1, -3.883, 10450.358, 388.264, 52813.230 24/01/15,23:45:45,04,07,1, 11.8,1,1, -3.883, 10450.407, 388.238, 52813.022 24/01/15,23:45:45,05,07,1, 11.8,1,1, -3.883, 10450.397, 388.225, 52812.989 24/01/15,23:45:45,06,07,1, 11.8,1,1, -3.883, 10450.380, 388.233, 52812.903 24/01/15,23:45:45,07,07,1, 11.8,1,1, -3.883, 10450.399, 388.261, 52812.989 24/01/15,23:45:45,08,07,1, 11.8,1,1, -3.883, 10450.386, 388.275, 52812.913 24/01/15,23:45:45,09,07,1, 11.8,1,1, -3.883, 10450.390, 388.270, 52812.945 24/01/15,23:45:45,10,07,1, 11.8,1,1, -3.883, 10450.383, 388.273, 52812.957 24/01/15,23:45:45,11,07,1, 11.8,1,1, -3.883, 10450.387, 388.263, 52812.973 24/01/15,23:45:45,12,07,1, 11.8,1,1, -3.883, 10450.377, 388.269, 52812.980 24/01/15,23:45:45,13,07,1, 11.8,1,1, -3.883, 10450.366, 388.314, 52813.023 24/01/15,23:45:45,14,07,1, 11.8,1,1, -3.883, 10450.351, 388.314, 52813.127 24/01/15,23:45:45,15,07,1, 11.8,1,1, -3.883, 10450.409, 388.274, 52812.950 24/01/15,23:45:45,16,07,1, 11.8,1,1, -3.883, 10450.388, 388.303, 52812.990 24/01/15,23:45:45,17,07,1, 11.8,1,1, -3.883, 10450.382, 388.288, 52812.974 24/01/15,23:45:45,18,07,1, 11.8,1,1, -3.883, 10450.390, 388.322, 52812.991 24/01/15,23:45:45,19,07,1, 11.8,1,1, -3.883, 10450.372, 388.313, 52813.026 24/01/15,23:45:46,00,08,1, 11.9,1,1, -3.883, 10450.364, 388.313, 52813.026 24/01/15,23:45:46,01,08,1, 11.9,1,1, -3.883, 10450.361, 388.311, 52813.048 24/01/15,23:45:46,02,08,1, 11.9,1,1, -3.883, 10450.386, 388.316, 52813.042 24/01/15,23:45:46,03,08,1, 11.9,1,1, -3.883, 10450.357, 388.326, 52813.031 24/01/15,23:45:46,04,08,1, 11.9,1,1, -3.883, 10450.363, 388.328, 52813.029 24/01/15,23:45:46,05,08,1, 11.9,1,1, -3.883, 10450.381, 388.367, 52813.045 24/01/15,23:45:46,06,08,1, 11.9,1,1, -3.883, 10450.355, 388.352, 52813.056 24/01/15,23:45:46,07,08,1, 11.9,1,1, -3.883, 10450.353, 388.330, 52813.017 24/01/15,23:45:46,08,08,1, 11.9,1,1, -3.883, 10450.373, 388.368, 52813.169 24/01/15,23:45:46,09,08,1, 11.9,1,1, -3.883, 10450.350, 388.362, 52813.130 24/01/15,23:45:46,10,08,1, 11.9,1,1, -3.883, 10450.353, 388.364, 52813.108 24/01/15,23:45:46,11,08,1, 11.9,1,1, -3.883, 10450.391, 388.345, 52813.118 24/01/15,23:45:46,12,08,1, 11.9,1,1, -3.883, 10450.377, 388.388, 52813.128 24/01/15,23:45:46,13,08,1, 11.9,1,1, -3.883, 10450.340, 388.374, 52813.102 24/01/15,23:45:46,14,08,1, 11.9,1,1, -3.883, 10450.352, 388.376, 52813.095 24/01/15,23:45:46,15,08,1, 11.9,1,1, -3.883, 10450.350, 388.398, 52813.137 24/01/15,23:45:46,16,08,1, 11.9,1,1, -3.883, 10450.337, 388.392, 52813.133 24/01/15,23:45:46,17,08,1, 11.9,1,1, -3.883, 10450.355, 388.385, 52813.087 24/01/15,23:45:46,18,08,1, 11.9,1,1, -3.883, 10450.335, 388.390, 52813.182 24/01/15,23:45:46,19,08,1, 11.9,1,1, -3.883, 10450.335, 388.414, 52813.149 24/01/15,23:45:47,00,07,1, 11.9,1,1, -3.882, 10450.331, 388.414, 52813.149 24/01/15,23:45:47,01,07,1, 11.9,1,1, -3.882, 10450.334, 388.398, 52813.069 24/01/15,23:45:47,02,07,1, 11.9,1,1, -3.882, 10450.362, 388.404, 52813.143 24/01/15,23:45:47,03,07,1, 11.9,1,1, -3.882, 10450.342, 388.404, 52813.145 24/01/15,23:45:47,04,07,1, 11.9,1,1, -3.882, 10450.347, 388.413, 52813.154 24/01/15,23:45:47,05,07,1, 11.9,1,1, -3.882, 10450.332, 388.398, 52813.105 24/01/15,23:45:47,06,07,1, 11.9,1,1, -3.882, 10450.336, 388.411, 52813.067 24/01/15,23:45:47,07,07,1, 11.9,1,1, -3.882, 10450.342, 388.438, 52813.034 24/01/15,23:45:47,08,07,1, 11.9,1,1, -3.882, 10450.331, 388.419, 52813.098 24/01/15,23:45:47,09,07,1, 11.9,1,1, -3.882, 10450.347, 388.401, 52813.113 24/01/15,23:45:47,10,07,1, 11.9,1,1, -3.882, 10450.337, 388.411, 52813.108 24/01/15,23:45:47,11,07,1, 11.9,1,1, -3.882, 10450.316, 388.447, 52813.082 24/01/15,23:45:47,12,07,1, 11.9,1,1, -3.882, 10450.345, 388.451, 52813.099 24/01/15,23:45:47,13,07,1, 11.9,1,1, -3.882, 10450.332, 388.447, 52813.140 24/01/15,23:45:47,14,07,1, 11.9,1,1, -3.882, 10450.348, 388.434, 52813.114 24/01/15,23:45:47,15,07,1, 11.9,1,1, -3.882, 10450.329, 388.481, 52813.185 24/01/15,23:45:47,16,07,1, 11.9,1,1, -3.882, 10450.348, 388.473, 52813.134 24/01/15,23:45:47,17,07,1, 11.9,1,1, -3.882, 10450.336, 388.452, 52813.121 24/01/15,23:45:47,18,07,1, 11.9,1,1, -3.882, 10450.335, 388.499, 52813.155 24/01/15,23:45:47,19,07,1, 11.9,1,1, -3.882, 10450.322, 388.471, 52813.222 24/01/15,23:45:48,00,06,1, 11.9,1,1, -3.882, 10450.314, 388.471, 52813.222 24/01/15,23:45:48,01,06,1, 11.9,1,1, -3.882, 10450.324, 388.499, 52813.207 24/01/15,23:45:48,02,06,1, 11.9,1,1, -3.882, 10450.316, 388.497, 52813.191 24/01/15,23:45:48,03,06,1, 11.9,1,1, -3.882, 10450.350, 388.496, 52813.227 24/01/15,23:45:48,04,06,1, 11.9,1,1, -3.882, 10450.313, 388.502, 52813.230 24/01/15,23:45:48,05,06,1, 11.9,1,1, -3.882, 10450.331, 388.498, 52813.205 24/01/15,23:45:48,06,06,1, 11.9,1,1, -3.882, 10450.346, 388.506, 52813.261 24/01/15,23:45:48,07,06,1, 11.9,1,1, -3.882, 10450.339, 388.512, 52813.266 24/01/15,23:45:48,08,06,1, 11.9,1,1, -3.882, 10450.359, 388.539, 52813.267 24/01/15,23:45:48,09,06,1, 11.9,1,1, -3.882, 10450.335, 388.506, 52813.163 24/01/15,23:45:48,10,06,1, 11.9,1,1, -3.882, 10450.321, 388.505, 52813.191 24/01/15,23:45:48,11,06,1, 11.9,1,1, -3.882, 10450.324, 388.523, 52813.237 24/01/15,23:45:48,12,06,1, 11.9,1,1, -3.882, 10450.341, 388.539, 52813.187 24/01/15,23:45:48,13,06,1, 11.9,1,1, -3.882, 10450.323, 388.525, 52813.198 24/01/15,23:45:48,14,06,1, 11.9,1,1, -3.882, 10450.324, 388.546, 52813.208 24/01/15,23:45:48,15,06,1, 11.9,1,1, -3.882, 10450.330, 388.535, 52813.155 24/01/15,23:45:48,16,06,1, 11.9,1,1, -3.882, 10450.298, 388.529, 52813.201 24/01/15,23:45:48,17,06,1, 11.9,1,1, -3.882, 10450.320, 388.546, 52812.954 24/01/15,23:45:48,18,06,1, 11.9,1,1, -3.882, 10450.301, 388.565, 52813.298 24/01/15,23:45:48,19,06,1, 11.9,1,1, -3.882, 10450.310, 388.569, 52813.290 24/01/15,23:45:49,00,07,1, 11.9,1,1, -3.884, 10450.306, 388.569, 52813.290 24/01/15,23:45:49,01,07,1, 11.9,1,1, -3.884, 10450.333, 388.564, 52813.314 24/01/15,23:45:49,02,07,1, 11.9,1,1, -3.884, 10450.335, 388.553, 52813.222 24/01/15,23:45:49,03,07,1, 11.9,1,1, -3.884, 10450.306, 388.551, 52813.286 24/01/15,23:45:49,04,07,1, 11.9,1,1, -3.884, 10450.336, 388.554, 52813.177 24/01/15,23:45:49,05,07,1, 11.9,1,1, -3.884, 10450.337, 388.563, 52813.288 24/01/15,23:45:49,06,07,1, 11.9,1,1, -3.884, 10450.326, 388.576, 52813.259 24/01/15,23:45:49,07,07,1, 11.9,1,1, -3.884, 10450.315, 388.578, 52813.319 24/01/15,23:45:49,08,07,1, 11.9,1,1, -3.884, 10450.298, 388.582, 52813.282 24/01/15,23:45:49,09,07,1, 11.9,1,1, -3.884, 10450.343, 388.586, 52813.260 24/01/15,23:45:49,10,07,1, 11.9,1,1, -3.884, 10450.320, 388.584, 52813.235 24/01/15,23:45:49,11,07,1, 11.9,1,1, -3.884, 10450.322, 388.621, 52813.251 24/01/15,23:45:49,12,07,1, 11.9,1,1, -3.884, 10450.306, 388.607, 52813.298 24/01/15,23:45:49,13,07,1, 11.9,1,1, -3.884, 10450.319, 388.616, 52813.248 24/01/15,23:45:49,14,07,1, 11.9,1,1, -3.884, 10450.306, 388.613, 52813.270 24/01/15,23:45:49,15,07,1, 11.9,1,1, -3.884, 10450.333, 388.601, 52813.325 24/01/15,23:45:49,16,07,1, 11.9,1,1, -3.884, 10450.327, 388.612, 52813.303 24/01/15,23:45:49,17,07,1, 11.9,1,1, -3.884, 10450.314, 388.618, 52813.295 24/01/15,23:45:49,18,07,1, 11.9,1,1, -3.884, 10450.288, 388.619, 52813.258 24/01/15,23:45:49,19,07,1, 11.9,1,1, -3.884, 10450.275, 388.625, 52813.292 24/01/15,23:45:50,00,08,1, 11.9,1,1, -3.880, 10450.273, 388.625, 52813.292 24/01/15,23:45:50,01,08,1, 11.9,1,1, -3.880, 10450.286, 388.613, 52813.238 24/01/15,23:45:50,02,08,1, 11.9,1,1, -3.880, 10450.284, 388.645, 52813.324 24/01/15,23:45:50,03,08,1, 11.9,1,1, -3.880, 10450.285, 388.640, 52813.322 24/01/15,23:45:50,04,08,1, 11.9,1,1, -3.880, 10450.284, 388.646, 52813.280 24/01/15,23:45:50,05,08,1, 11.9,1,1, -3.880, 10450.323, 388.643, 52813.366 24/01/15,23:45:50,06,08,1, 11.9,1,1, -3.880, 10450.305, 388.657, 52813.303 24/01/15,23:45:50,07,08,1, 11.9,1,1, -3.880, 10450.291, 388.632, 52813.349 24/01/15,23:45:50,08,08,1, 11.9,1,1, -3.880, 10450.307, 388.634, 52813.335 24/01/15,23:45:50,09,08,1, 11.9,1,1, -3.880, 10450.289, 388.648, 52813.332 24/01/15,23:45:50,10,08,1, 11.9,1,1, -3.880, 10450.281, 388.682, 52813.350 24/01/15,23:45:50,11,08,1, 11.9,1,1, -3.880, 10450.294, 388.647, 52813.363 24/01/15,23:45:50,12,08,1, 11.9,1,1, -3.880, 10450.269, 388.629, 52813.301 24/01/15,23:45:50,13,08,1, 11.9,1,1, -3.880, 10450.278, 388.670, 52813.351 24/01/15,23:45:50,14,08,1, 11.9,1,1, -3.880, 10450.278, 388.638, 52813.294 24/01/15,23:45:50,15,08,1, 11.9,1,1, -3.880, 10450.290, 388.658, 52813.335 24/01/15,23:45:50,16,08,1, 11.9,1,1, -3.880, 10450.279, 388.659, 52813.345 24/01/15,23:45:50,17,08,1, 11.9,1,1, -3.880, 10450.287, 388.663, 52813.306 24/01/15,23:45:50,18,08,1, 11.9,1,1, -3.880, 10450.283, 388.668, 52813.351 24/01/15,23:45:50,19,08,1, 11.9,1,1, -3.880, 10450.285, 388.657, 52813.404 24/01/15,23:45:51,00,08,1, 11.9,1,1, -3.882, 10450.281, 388.657, 52813.404 24/01/15,23:45:51,01,08,1, 11.9,1,1, -3.882, 10450.269, 388.664, 52813.389 24/01/15,23:45:51,02,08,1, 11.9,1,1, -3.882, 10450.266, 388.662, 52813.387 24/01/15,23:45:51,03,08,1, 11.9,1,1, -3.882, 10450.271, 388.668, 52813.399 24/01/15,23:45:51,04,08,1, 11.9,1,1, -3.882, 10450.273, 388.692, 52813.399 24/01/15,23:45:51,05,08,1, 11.9,1,1, -3.882, 10450.272, 388.656, 52813.292 24/01/15,23:45:51,06,08,1, 11.9,1,1, -3.882, 10450.278, 388.703, 52813.375 24/01/15,23:45:51,07,08,1, 11.9,1,1, -3.882, 10450.269, 388.707, 52813.431 24/01/15,23:45:51,08,08,1, 11.9,1,1, -3.882, 10450.256, 388.683, 52813.459 24/01/15,23:45:51,09,08,1, 11.9,1,1, -3.882, 10450.253, 388.703, 52813.493 24/01/15,23:45:51,10,08,1, 11.9,1,1, -3.882, 10450.247, 388.713, 52813.470 24/01/15,23:45:51,11,08,1, 11.9,1,1, -3.882, 10450.244, 388.709, 52813.477 24/01/15,23:45:51,12,08,1, 11.9,1,1, -3.882, 10450.243, 388.719, 52813.461 24/01/15,23:45:51,13,08,1, 11.9,1,1, -3.882, 10450.254, 388.697, 52813.360 24/01/15,23:45:51,14,08,1, 11.9,1,1, -3.882, 10450.259, 388.720, 52813.408 24/01/15,23:45:51,15,08,1, 11.9,1,1, -3.882, 10450.244, 388.690, 52813.421 24/01/15,23:45:51,16,08,1, 11.9,1,1, -3.882, 10450.257, 388.695, 52813.313 24/01/15,23:45:51,17,08,1, 11.9,1,1, -3.882, 10450.247, 388.721, 52813.492 24/01/15,23:45:51,18,08,1, 11.9,1,1, -3.882, 10450.258, 388.746, 52813.412 24/01/15,23:45:51,19,08,1, 11.9,1,1, -3.882, 10450.264, 388.728, 52813.373 24/01/15,23:45:52,00,08,1, 11.9,1,1, -3.890, 10450.264, 388.728, 52813.373 24/01/15,23:45:52,01,08,1, 11.9,1,1, -3.890, 10450.226, 388.726, 52813.441 24/01/15,23:45:52,02,08,1, 11.9,1,1, -3.890, 10450.273, 388.752, 52813.344 24/01/15,23:45:52,03,08,1, 11.9,1,1, -3.890, 10450.276, 388.714, 52813.400 24/01/15,23:45:52,04,08,1, 11.9,1,1, -3.890, 10450.258, 388.728, 52813.426 24/01/15,23:45:52,05,08,1, 11.9,1,1, -3.890, 10450.256, 388.728, 52813.419 24/01/15,23:45:52,06,08,1, 11.9,1,1, -3.890, 10450.235, 388.745, 52813.461 24/01/15,23:45:52,07,08,1, 11.9,1,1, -3.890, 10450.231, 388.743, 52813.436 24/01/15,23:45:52,08,08,1, 11.9,1,1, -3.890, 10450.255, 388.758, 52813.486 24/01/15,23:45:52,09,08,1, 11.9,1,1, -3.890, 10450.222, 388.737, 52813.347 24/01/15,23:45:52,10,08,1, 11.9,1,1, -3.890, 10450.256, 388.768, 52813.340 24/01/15,23:45:52,11,08,1, 11.9,1,1, -3.890, 10450.264, 388.752, 52813.442 24/01/15,23:45:52,12,08,1, 11.9,1,1, -3.890, 10450.238, 388.762, 52813.439 24/01/15,23:45:52,13,08,1, 11.9,1,1, -3.890, 10450.229, 388.759, 52813.488 24/01/15,23:45:52,14,08,1, 11.9,1,1, -3.890, 10450.245, 388.778, 52813.422 24/01/15,23:45:52,15,08,1, 11.9,1,1, -3.890, 10450.236, 388.752, 52813.488 24/01/15,23:45:52,16,08,1, 11.9,1,1, -3.890, 10450.255, 388.744, 52813.395 24/01/15,23:45:52,17,08,1, 11.9,1,1, -3.890, 10450.247, 388.790, 52813.447 24/01/15,23:45:52,18,08,1, 11.9,1,1, -3.890, 10450.236, 388.764, 52813.421 24/01/15,23:45:52,19,08,1, 11.9,1,1, -3.890, 10450.227, 388.777, 52813.437 24/01/15,23:45:53,00,09,1, 11.8,1,1, -3.884, 10450.222, 388.777, 52813.437 24/01/15,23:45:53,01,09,1, 11.8,1,1, -3.884, 10450.230, 388.755, 52813.474 24/01/15,23:45:53,02,09,1, 11.8,1,1, -3.884, 10450.228, 388.781, 52813.536 24/01/15,23:45:53,03,09,1, 11.8,1,1, -3.884, 10450.193, 388.768, 52813.515 24/01/15,23:45:53,04,09,1, 11.8,1,1, -3.884, 10450.221, 388.780, 52813.501 24/01/15,23:45:53,05,09,1, 11.8,1,1, -3.884, 10450.221, 388.782, 52813.471 24/01/15,23:45:53,06,09,1, 11.8,1,1, -3.884, 10450.233, 388.793, 52813.550 24/01/15,23:45:53,07,09,1, 11.8,1,1, -3.884, 10450.231, 388.771, 52813.520 24/01/15,23:45:53,08,09,1, 11.8,1,1, -3.884, 10450.229, 388.801, 52813.541 24/01/15,23:45:53,09,09,1, 11.8,1,1, -3.884, 10450.238, 388.781, 52813.512 24/01/15,23:45:53,10,09,1, 11.8,1,1, -3.884, 10450.224, 388.771, 52813.456 24/01/15,23:45:53,11,09,1, 11.8,1,1, -3.884, 10450.232, 388.793, 52813.509 24/01/15,23:45:53,12,09,1, 11.8,1,1, -3.884, 10450.209, 388.811, 52813.575 24/01/15,23:45:53,13,09,1, 11.8,1,1, -3.884, 10450.227, 388.832, 52813.549 24/01/15,23:45:53,14,09,1, 11.8,1,1, -3.884, 10450.222, 388.789, 52813.528 24/01/15,23:45:53,15,09,1, 11.8,1,1, -3.884, 10450.215, 388.794, 52813.522 24/01/15,23:45:53,16,09,1, 11.8,1,1, -3.884, 10450.228, 388.795, 52813.504 24/01/15,23:45:53,17,09,1, 11.8,1,1, -3.884, 10450.197, 388.799, 52813.627 24/01/15,23:45:53,18,09,1, 11.8,1,1, -3.884, 10450.219, 388.861, 52813.600 24/01/15,23:45:53,19,09,1, 11.8,1,1, -3.884, 10450.225, 388.808, 52813.602 24/01/15,23:45:54,00,08,1, 11.9,1,1, -3.885, 10450.222, 388.808, 52813.602 24/01/15,23:45:54,01,08,1, 11.9,1,1, -3.885, 10450.223, 388.787, 52813.542 24/01/15,23:45:54,02,08,1, 11.9,1,1, -3.885, 10450.214, 388.824, 52813.487 24/01/15,23:45:54,03,08,1, 11.9,1,1, -3.885, 10450.223, 388.809, 52813.529 24/01/15,23:45:54,04,08,1, 11.9,1,1, -3.885, 10450.244, 388.835, 52813.549 24/01/15,23:45:54,05,08,1, 11.9,1,1, -3.885, 10450.186, 388.816, 52813.539 24/01/15,23:45:54,06,08,1, 11.9,1,1, -3.885, 10450.214, 388.832, 52813.544 24/01/15,23:45:54,07,08,1, 11.9,1,1, -3.885, 10450.195, 388.806, 52813.517 24/01/15,23:45:54,08,08,1, 11.9,1,1, -3.885, 10450.198, 388.827, 52813.519 24/01/15,23:45:54,09,08,1, 11.9,1,1, -3.885, 10450.218, 388.857, 52813.585 24/01/15,23:45:54,10,08,1, 11.9,1,1, -3.885, 10450.216, 388.813, 52813.634 24/01/15,23:45:54,11,08,1, 11.9,1,1, -3.885, 10450.176, 388.861, 52813.611 24/01/15,23:45:54,12,08,1, 11.9,1,1, -3.885, 10450.213, 388.852, 52813.607 24/01/15,23:45:54,13,08,1, 11.9,1,1, -3.885, 10450.177, 388.850, 52813.571 24/01/15,23:45:54,14,08,1, 11.9,1,1, -3.885, 10450.214, 388.839, 52813.508 24/01/15,23:45:54,15,08,1, 11.9,1,1, -3.885, 10450.203, 388.857, 52813.635 24/01/15,23:45:54,16,08,1, 11.9,1,1, -3.885, 10450.198, 388.865, 52813.670 24/01/15,23:45:54,17,08,1, 11.9,1,1, -3.885, 10450.212, 388.842, 52813.577 24/01/15,23:45:54,18,08,1, 11.9,1,1, -3.885, 10450.209, 388.879, 52813.647 24/01/15,23:45:54,19,08,1, 11.9,1,1, -3.885, 10450.199, 388.836, 52813.601 24/01/15,23:45:55,00,07,1, 11.9,1,1, -3.885, 10450.197, 388.836, 52813.601 24/01/15,23:45:55,01,07,1, 11.9,1,1, -3.885, 10450.206, 388.834, 52813.562 24/01/15,23:45:55,02,07,1, 11.9,1,1, -3.885, 10450.188, 388.846, 52813.594 24/01/15,23:45:55,03,07,1, 11.9,1,1, -3.885, 10450.208, 388.857, 52813.680 24/01/15,23:45:55,04,07,1, 11.9,1,1, -3.885, 10450.207, 388.840, 52813.603 24/01/15,23:45:55,05,07,1, 11.9,1,1, -3.885, 10450.183, 388.868, 52813.667 24/01/15,23:45:55,06,07,1, 11.9,1,1, -3.885, 10450.212, 388.875, 52813.654 24/01/15,23:45:55,07,07,1, 11.9,1,1, -3.885, 10450.214, 388.873, 52813.682 24/01/15,23:45:55,08,07,1, 11.9,1,1, -3.885, 10450.187, 388.858, 52813.665 24/01/15,23:45:55,09,07,1, 11.9,1,1, -3.885, 10450.177, 388.860, 52813.588 24/01/15,23:45:55,10,07,1, 11.9,1,1, -3.885, 10450.200, 388.878, 52813.602 24/01/15,23:45:55,11,07,1, 11.9,1,1, -3.885, 10450.215, 388.850, 52813.575 24/01/15,23:45:55,12,07,1, 11.9,1,1, -3.885, 10450.203, 388.853, 52813.688 24/01/15,23:45:55,13,07,1, 11.9,1,1, -3.885, 10450.198, 388.854, 52813.635 24/01/15,23:45:55,14,07,1, 11.9,1,1, -3.885, 10450.211, 388.884, 52813.685 24/01/15,23:45:55,15,07,1, 11.9,1,1, -3.885, 10450.211, 388.868, 52813.643 24/01/15,23:45:55,16,07,1, 11.9,1,1, -3.885, 10450.200, 388.873, 52813.709 24/01/15,23:45:55,17,07,1, 11.9,1,1, -3.885, 10450.197, 388.887, 52813.705 24/01/15,23:45:55,18,07,1, 11.9,1,1, -3.885, 10450.197, 388.895, 52813.682 24/01/15,23:45:55,19,07,1, 11.9,1,1, -3.885, 10450.191, 388.875, 52813.582 24/01/15,23:45:56,00,07,1, 11.9,1,1, -3.885, 10450.189, 388.875, 52813.582 24/01/15,23:45:56,01,07,1, 11.9,1,1, -3.885, 10450.194, 388.877, 52813.671 24/01/15,23:45:56,02,07,1, 11.9,1,1, -3.885, 10450.216, 388.891, 52813.659 24/01/15,23:45:56,03,07,1, 11.9,1,1, -3.885, 10450.210, 388.867, 52813.618 24/01/15,23:45:56,04,07,1, 11.9,1,1, -3.885, 10450.211, 388.892, 52813.719 24/01/15,23:45:56,05,07,1, 11.9,1,1, -3.885, 10450.202, 388.893, 52813.681 24/01/15,23:45:56,06,07,1, 11.9,1,1, -3.885, 10450.216, 388.888, 52813.716 24/01/15,23:45:56,07,07,1, 11.9,1,1, -3.885, 10450.200, 388.903, 52813.705 24/01/15,23:45:56,08,07,1, 11.9,1,1, -3.885, 10450.222, 388.917, 52813.659 24/01/15,23:45:56,09,07,1, 11.9,1,1, -3.885, 10450.223, 388.909, 52813.671 24/01/15,23:45:56,10,07,1, 11.9,1,1, -3.885, 10450.218, 388.908, 52813.711 24/01/15,23:45:56,11,07,1, 11.9,1,1, -3.885, 10450.210, 388.880, 52813.644 24/01/15,23:45:56,12,07,1, 11.9,1,1, -3.885, 10450.222, 388.904, 52813.688 24/01/15,23:45:56,13,07,1, 11.9,1,1, -3.885, 10450.213, 388.935, 52813.729 24/01/15,23:45:56,14,07,1, 11.9,1,1, -3.885, 10450.233, 388.936, 52813.697 24/01/15,23:45:56,15,07,1, 11.9,1,1, -3.885, 10450.200, 388.898, 52813.714 24/01/15,23:45:56,16,07,1, 11.9,1,1, -3.885, 10450.215, 388.918, 52813.694 24/01/15,23:45:56,17,07,1, 11.9,1,1, -3.885, 10450.211, 388.925, 52813.760 24/01/15,23:45:56,18,07,1, 11.9,1,1, -3.885, 10450.239, 388.931, 52813.769 24/01/15,23:45:56,19,07,1, 11.9,1,1, -3.885, 10450.232, 388.925, 52813.763 24/01/15,23:45:57,00,08,1, 11.9,1,1, -3.884, 10450.231, 388.925, 52813.763 24/01/15,23:45:57,01,08,1, 11.9,1,1, -3.884, 10450.214, 388.943, 52813.809 24/01/15,23:45:57,02,08,1, 11.9,1,1, -3.884, 10450.182, 388.958, 52813.946 24/01/15,23:45:57,03,08,1, 11.9,1,1, -3.884, 10450.222, 388.966, 52813.883 24/01/15,23:45:57,04,08,1, 11.9,1,1, -3.884, 10450.217, 388.971, 52813.905 24/01/15,23:45:57,05,08,1, 11.9,1,1, -3.884, 10450.236, 388.962, 52813.888 24/01/15,23:45:57,06,08,1, 11.9,1,1, -3.884, 10450.239, 388.966, 52813.911 24/01/15,23:45:57,07,08,1, 11.9,1,1, -3.884, 10450.218, 388.963, 52813.904 24/01/15,23:45:57,08,08,1, 11.9,1,1, -3.884, 10450.220, 388.955, 52813.881 24/01/15,23:45:57,09,08,1, 11.9,1,1, -3.884, 10450.223, 388.962, 52813.838 24/01/15,23:45:57,10,08,1, 11.9,1,1, -3.884, 10450.250, 388.999, 52813.954 24/01/15,23:45:57,11,08,1, 11.9,1,1, -3.884, 10450.247, 388.966, 52813.946 24/01/15,23:45:57,12,08,1, 11.9,1,1, -3.884, 10450.234, 388.992, 52813.904 24/01/15,23:45:57,13,08,1, 11.9,1,1, -3.884, 10450.227, 388.968, 52813.915 24/01/15,23:45:57,14,08,1, 11.9,1,1, -3.884, 10450.222, 388.987, 52813.940 24/01/15,23:45:57,15,08,1, 11.9,1,1, -3.884, 10450.234, 389.002, 52813.994 24/01/15,23:45:57,16,08,1, 11.9,1,1, -3.884, 10450.259, 388.995, 52813.951 24/01/15,23:45:57,17,08,1, 11.9,1,1, -3.884, 10450.228, 388.969, 52813.914 24/01/15,23:45:57,18,08,1, 11.9,1,1, -3.884, 10450.259, 389.013, 52813.970 24/01/15,23:45:57,19,08,1, 11.9,1,1, -3.884, 10450.251, 389.017, 52813.977 24/01/15,23:45:58,00,07,1, 11.9,1,1, -3.884, 10450.248, 389.017, 52813.977 24/01/15,23:45:58,01,07,1, 11.9,1,1, -3.884, 10450.213, 389.002, 52813.942 24/01/15,23:45:58,02,07,1, 11.9,1,1, -3.884, 10450.246, 389.015, 52813.945 24/01/15,23:45:58,03,07,1, 11.9,1,1, -3.884, 10450.219, 389.011, 52813.735 24/01/15,23:45:58,04,07,1, 11.9,1,1, -3.884, 10450.227, 389.041, 52814.006 24/01/15,23:45:58,05,07,1, 11.9,1,1, -3.884, 10450.267, 389.036, 52814.078 24/01/15,23:45:58,06,07,1, 11.9,1,1, -3.884, 10450.232, 389.061, 52814.037 24/01/15,23:45:58,07,07,1, 11.9,1,1, -3.884, 10450.257, 389.028, 52814.023 24/01/15,23:45:58,08,07,1, 11.9,1,1, -3.884, 10450.273, 389.004, 52813.971 24/01/15,23:45:58,09,07,1, 11.9,1,1, -3.884, 10450.246, 389.053, 52814.038 24/01/15,23:45:58,10,07,1, 11.9,1,1, -3.884, 10450.253, 389.020, 52813.985 24/01/15,23:45:58,11,07,1, 11.9,1,1, -3.884, 10450.249, 389.015, 52813.964 24/01/15,23:45:58,12,07,1, 11.9,1,1, -3.884, 10450.262, 389.020, 52814.020 24/01/15,23:45:58,13,07,1, 11.9,1,1, -3.884, 10450.280, 389.024, 52813.964 24/01/15,23:45:58,14,07,1, 11.9,1,1, -3.884, 10450.258, 389.033, 52814.021 24/01/15,23:45:58,15,07,1, 11.9,1,1, -3.884, 10450.258, 389.064, 52814.019 24/01/15,23:45:58,16,07,1, 11.9,1,1, -3.884, 10450.263, 389.021, 52813.993 24/01/15,23:45:58,17,07,1, 11.9,1,1, -3.884, 10450.255, 389.012, 52813.980 24/01/15,23:45:58,18,07,1, 11.9,1,1, -3.884, 10450.255, 389.060, 52814.276 24/01/15,23:45:58,19,07,1, 11.9,1,1, -3.884, 10450.265, 389.028, 52814.100 24/01/15,23:45:59,00,07,1, 11.9,1,1, -3.884, 10450.264, 389.028, 52814.100 24/01/15,23:45:59,01,07,1, 11.9,1,1, -3.884, 10450.292, 389.061, 52813.997 24/01/15,23:45:59,02,07,1, 11.9,1,1, -3.884, 10450.277, 389.068, 52814.057 24/01/15,23:45:59,03,07,1, 11.9,1,1, -3.884, 10450.284, 389.052, 52814.051 24/01/15,23:45:59,04,07,1, 11.9,1,1, -3.884, 10450.263, 389.050, 52814.045 24/01/15,23:45:59,05,07,1, 11.9,1,1, -3.884, 10450.291, 389.052, 52813.988 24/01/15,23:45:59,06,07,1, 11.9,1,1, -3.884, 10450.277, 389.083, 52814.092 24/01/15,23:45:59,07,07,1, 11.9,1,1, -3.884, 10450.289, 389.052, 52813.991 24/01/15,23:45:59,08,07,1, 11.9,1,1, -3.884, 10450.292, 389.076, 52814.108 24/01/15,23:45:59,09,07,1, 11.9,1,1, -3.884, 10450.283, 389.064, 52814.039 24/01/15,23:45:59,10,07,1, 11.9,1,1, -3.884, 10450.309, 389.083, 52814.110 24/01/15,23:45:59,11,07,1, 11.9,1,1, -3.884, 10450.275, 389.059, 52813.980 24/01/15,23:45:59,12,07,1, 11.9,1,1, -3.884, 10450.319, 389.070, 52814.019 24/01/15,23:45:59,13,07,1, 11.9,1,1, -3.884, 10450.325, 389.062, 52814.031 24/01/15,23:45:59,14,07,1, 11.9,1,1, -3.884, 10450.287, 389.062, 52814.097 24/01/15,23:45:59,15,07,1, 11.9,1,1, -3.884, 10450.297, 389.048, 52813.990 24/01/15,23:45:59,16,07,1, 11.9,1,1, -3.884, 10450.292, 389.096, 52814.125 24/01/15,23:45:59,17,07,1, 11.9,1,1, -3.884, 10450.295, 389.105, 52814.133 24/01/15,23:45:59,18,07,1, 11.9,1,1, -3.884, 10450.328, 389.094, 52814.070 24/01/15,23:45:59,19,07,1, 11.9,1,1, -3.884, 10450.328, 389.102, 52814.013 24/01/15,23:46:00,00,07,1, 11.9,1,1, -3.883, 10450.323, 389.102, 52814.013 24/01/15,23:46:00,01,07,1, 11.9,1,1, -3.883, 10450.326, 389.099, 52814.102 24/01/15,23:46:00,02,07,1, 11.9,1,1, -3.883, 10450.329, 389.097, 52813.872 24/01/15,23:46:00,03,07,1, 11.9,1,1, -3.883, 10450.307, 389.116, 52813.991 24/01/15,23:46:00,04,07,1, 11.9,1,1, -3.883, 10450.334, 389.095, 52813.870 24/01/15,23:46:00,05,07,1, 11.9,1,1, -3.883, 10450.351, 389.124, 52814.009 24/01/15,23:46:00,06,07,1, 11.9,1,1, -3.883, 10450.302, 389.098, 52813.912 24/01/15,23:46:00,07,07,1, 11.9,1,1, -3.883, 10450.342, 389.104, 52813.988 24/01/15,23:46:00,08,07,1, 11.9,1,1, -3.883, 10450.335, 389.133, 52813.870 24/01/15,23:46:00,09,07,1, 11.9,1,1, -3.883, 10450.319, 389.110, 52813.884 24/01/15,23:46:00,10,07,1, 11.9,1,1, -3.883, 10450.336, 389.107, 52813.867 24/01/15,23:46:00,11,07,1, 11.9,1,1, -3.883, 10450.325, 389.133, 52813.967 24/01/15,23:46:00,12,07,1, 11.9,1,1, -3.883, 10450.315, 389.108, 52813.976 24/01/15,23:46:00,13,07,1, 11.9,1,1, -3.883, 10450.343, 389.157, 52814.002 24/01/15,23:46:00,14,07,1, 11.9,1,1, -3.883, 10450.341, 389.121, 52813.959 24/01/15,23:46:00,15,07,1, 11.9,1,1, -3.883, 10450.364, 389.176, 52814.007 24/01/15,23:46:00,16,07,1, 11.9,1,1, -3.883, 10450.350, 389.141, 52813.971 24/01/15,23:46:00,17,07,1, 11.9,1,1, -3.883, 10450.381, 389.137, 52813.984 24/01/15,23:46:00,18,07,1, 11.9,1,1, -3.883, 10450.365, 389.167, 52813.893 24/01/15,23:46:00,19,07,1, 11.9,1,1, -3.883, 10450.373, 389.148, 52813.928 24/01/15,23:46:01,00,07,1, 11.9,1,1, -3.883, 10450.373, 389.148, 52813.928 24/01/15,23:46:01,01,07,1, 11.9,1,1, -3.883, 10450.339, 389.155, 52813.896 24/01/15,23:46:01,02,07,1, 11.9,1,1, -3.883, 10450.367, 389.174, 52813.927 24/01/15,23:46:01,03,07,1, 11.9,1,1, -3.883, 10450.364, 389.136, 52813.912 24/01/15,23:46:01,04,07,1, 11.9,1,1, -3.883, 10450.374, 389.190, 52813.966 24/01/15,23:46:01,05,07,1, 11.9,1,1, -3.883, 10450.360, 389.184, 52814.010 24/01/15,23:46:01,06,07,1, 11.9,1,1, -3.883, 10450.360, 389.222, 52814.034 24/01/15,23:46:01,07,07,1, 11.9,1,1, -3.883, 10450.367, 389.171, 52813.965 24/01/15,23:46:01,08,07,1, 11.9,1,1, -3.883, 10450.367, 389.237, 52814.119 24/01/15,23:46:01,09,07,1, 11.9,1,1, -3.883, 10450.377, 389.190, 52813.946 24/01/15,23:46:01,10,07,1, 11.9,1,1, -3.883, 10450.376, 389.215, 52814.036 24/01/15,23:46:01,11,07,1, 11.9,1,1, -3.883, 10450.393, 389.210, 52814.038 24/01/15,23:46:01,12,07,1, 11.9,1,1, -3.883, 10450.392, 389.235, 52814.054 24/01/15,23:46:01,13,07,1, 11.9,1,1, -3.883, 10450.402, 389.209, 52813.998 24/01/15,23:46:01,14,07,1, 11.9,1,1, -3.883, 10450.388, 389.235, 52814.064 24/01/15,23:46:01,15,07,1, 11.9,1,1, -3.883, 10450.401, 389.224, 52814.066 24/01/15,23:46:01,16,07,1, 11.9,1,1, -3.883, 10450.391, 389.248, 52814.102 24/01/15,23:46:01,17,07,1, 11.9,1,1, -3.883, 10450.421, 389.259, 52814.106 24/01/15,23:46:01,18,07,1, 11.9,1,1, -3.883, 10450.397, 389.270, 52813.991 24/01/15,23:46:01,19,07,1, 11.9,1,1, -3.883, 10450.417, 389.249, 52813.979 24/01/15,23:46:02,00,07,1, 11.9,1,1, -3.886, 10450.414, 389.249, 52813.979 24/01/15,23:46:02,01,07,1, 11.9,1,1, -3.886, 10450.366, 389.238, 52813.857 24/01/15,23:46:02,02,07,1, 11.9,1,1, -3.886, 10450.440, 389.263, 52814.182 24/01/15,23:46:02,03,07,1, 11.9,1,1, -3.886, 10450.407, 389.239, 52814.029 24/01/15,23:46:02,04,07,1, 11.9,1,1, -3.886, 10450.439, 389.281, 52814.006 24/01/15,23:46:02,05,07,1, 11.9,1,1, -3.886, 10450.441, 389.282, 52814.067 24/01/15,23:46:02,06,07,1, 11.9,1,1, -3.886, 10450.404, 389.248, 52814.025 24/01/15,23:46:02,07,07,1, 11.9,1,1, -3.886, 10450.417, 389.281, 52814.048 24/01/15,23:46:02,08,07,1, 11.9,1,1, -3.886, 10450.422, 389.273, 52814.062 24/01/15,23:46:02,09,07,1, 11.9,1,1, -3.886, 10450.442, 389.302, 52814.067 24/01/15,23:46:02,10,07,1, 11.9,1,1, -3.886, 10450.446, 389.329, 52814.080 24/01/15,23:46:02,11,07,1, 11.9,1,1, -3.886, 10450.454, 389.317, 52814.068 24/01/15,23:46:02,12,07,1, 11.9,1,1, -3.886, 10450.455, 389.333, 52814.041 24/01/15,23:46:02,13,07,1, 11.9,1,1, -3.886, 10450.439, 389.302, 52814.049 24/01/15,23:46:02,14,07,1, 11.9,1,1, -3.886, 10450.454, 389.321, 52814.088 24/01/15,23:46:02,15,07,1, 11.9,1,1, -3.886, 10450.462, 389.307, 52814.066 24/01/15,23:46:02,16,07,1, 11.9,1,1, -3.886, 10450.456, 389.340, 52814.054 24/01/15,23:46:02,17,07,1, 11.9,1,1, -3.886, 10450.486, 389.368, 52814.088 24/01/15,23:46:02,18,07,1, 11.9,1,1, -3.886, 10450.470, 389.341, 52814.114 24/01/15,23:46:02,19,07,1, 11.9,1,1, -3.886, 10450.470, 389.341, 52814.100 24/01/15,23:46:03,00,07,1, 11.9,1,1, -3.886, 10450.464, 389.341, 52814.100 24/01/15,23:46:03,01,07,1, 11.9,1,1, -3.886, 10450.456, 389.367, 52814.064 24/01/15,23:46:03,02,07,1, 11.9,1,1, -3.886, 10450.473, 389.374, 52814.214 24/01/15,23:46:03,03,07,1, 11.9,1,1, -3.886, 10450.471, 389.398, 52814.111 24/01/15,23:46:03,04,07,1, 11.9,1,1, -3.886, 10450.487, 389.379, 52814.199 24/01/15,23:46:03,05,07,1, 11.9,1,1, -3.886, 10450.492, 389.390, 52814.185 24/01/15,23:46:03,06,07,1, 11.9,1,1, -3.886, 10450.466, 389.398, 52814.220 24/01/15,23:46:03,07,07,1, 11.9,1,1, -3.886, 10450.475, 389.370, 52814.080 24/01/15,23:46:03,08,07,1, 11.9,1,1, -3.886, 10450.477, 389.398, 52814.107 24/01/15,23:46:03,09,07,1, 11.9,1,1, -3.886, 10450.479, 389.415, 52814.214 24/01/15,23:46:03,10,07,1, 11.9,1,1, -3.886, 10450.483, 389.417, 52814.213 24/01/15,23:46:03,11,07,1, 11.9,1,1, -3.886, 10450.489, 389.398, 52814.177 24/01/15,23:46:03,12,07,1, 11.9,1,1, -3.886, 10450.502, 389.423, 52814.182 24/01/15,23:46:03,13,07,1, 11.9,1,1, -3.886, 10450.469, 389.387, 52814.174 24/01/15,23:46:03,14,07,1, 11.9,1,1, -3.886, 10450.483, 389.424, 52814.202 24/01/15,23:46:03,15,07,1, 11.9,1,1, -3.886, 10450.512, 389.428, 52814.181 24/01/15,23:46:03,16,07,1, 11.9,1,1, -3.886, 10450.480, 389.425, 52814.168 24/01/15,23:46:03,17,07,1, 11.9,1,1, -3.886, 10450.494, 389.445, 52814.160 24/01/15,23:46:03,18,07,1, 11.9,1,1, -3.886, 10450.509, 389.441, 52814.184 24/01/15,23:46:03,19,07,1, 11.9,1,1, -3.886, 10450.500, 389.442, 52814.202 24/01/15,23:46:04,00,07,1, 11.9,1,1, -3.883, 10450.498, 389.442, 52814.202 24/01/15,23:46:04,01,07,1, 11.9,1,1, -3.883, 10450.486, 389.464, 52814.196 24/01/15,23:46:04,02,07,1, 11.9,1,1, -3.883, 10450.500, 389.430, 52814.210 24/01/15,23:46:04,03,07,1, 11.9,1,1, -3.883, 10450.515, 389.452, 52814.186 24/01/15,23:46:04,04,07,1, 11.9,1,1, -3.883, 10450.513, 389.483, 52814.185 24/01/15,23:46:04,05,07,1, 11.9,1,1, -3.883, 10450.495, 389.493, 52814.179 24/01/15,23:46:04,06,07,1, 11.9,1,1, -3.883, 10450.502, 389.481, 52814.139 24/01/15,23:46:04,07,07,1, 11.9,1,1, -3.883, 10450.504, 389.491, 52814.217 24/01/15,23:46:04,08,07,1, 11.9,1,1, -3.883, 10450.484, 389.495, 52814.326 24/01/15,23:46:04,09,07,1, 11.9,1,1, -3.883, 10450.485, 389.460, 52814.126 24/01/15,23:46:04,10,07,1, 11.9,1,1, -3.883, 10450.516, 389.489, 52814.171 24/01/15,23:46:04,11,07,1, 11.9,1,1, -3.883, 10450.525, 389.501, 52814.209 24/01/15,23:46:04,12,07,1, 11.9,1,1, -3.883, 10450.520, 389.476, 52814.243 24/01/15,23:46:04,13,07,1, 11.9,1,1, -3.883, 10450.555, 389.519, 52814.179 24/01/15,23:46:04,14,07,1, 11.9,1,1, -3.883, 10450.527, 389.506, 52814.010 24/01/15,23:46:04,15,07,1, 11.9,1,1, -3.883, 10450.516, 389.541, 52814.329 24/01/15,23:46:04,16,07,1, 11.9,1,1, -3.883, 10450.531, 389.524, 52814.313 24/01/15,23:46:04,17,07,1, 11.9,1,1, -3.883, 10450.541, 389.526, 52814.294 24/01/15,23:46:04,18,07,1, 11.9,1,1, -3.883, 10450.539, 389.557, 52814.309 24/01/15,23:46:04,19,07,1, 11.9,1,1, -3.883, 10450.542, 389.527, 52814.228 24/01/15,23:46:05,00,07,1, 12.0,1,1, -3.883, 10450.540, 389.527, 52814.228 24/01/15,23:46:05,01,07,1, 12.0,1,1, -3.883, 10450.562, 389.560, 52814.289 24/01/15,23:46:05,02,07,1, 12.0,1,1, -3.883, 10450.562, 389.570, 52814.311 24/01/15,23:46:05,03,07,1, 12.0,1,1, -3.883, 10450.537, 389.555, 52814.237 24/01/15,23:46:05,04,07,1, 12.0,1,1, -3.883, 10450.560, 389.570, 52814.303 24/01/15,23:46:05,05,07,1, 12.0,1,1, -3.883, 10450.567, 389.553, 52814.226 24/01/15,23:46:05,06,07,1, 12.0,1,1, -3.883, 10450.587, 389.599, 52814.313 24/01/15,23:46:05,07,07,1, 12.0,1,1, -3.883, 10450.578, 389.582, 52814.254 24/01/15,23:46:05,08,07,1, 12.0,1,1, -3.883, 10450.568, 389.549, 52814.249 24/01/15,23:46:05,09,07,1, 12.0,1,1, -3.883, 10450.608, 389.585, 52814.238 24/01/15,23:46:05,10,07,1, 12.0,1,1, -3.883, 10450.580, 389.584, 52814.289 24/01/15,23:46:05,11,07,1, 12.0,1,1, -3.883, 10450.588, 389.601, 52814.333 24/01/15,23:46:05,12,07,1, 12.0,1,1, -3.883, 10450.609, 389.594, 52814.280 24/01/15,23:46:05,13,07,1, 12.0,1,1, -3.883, 10450.594, 389.597, 52814.259 24/01/15,23:46:05,14,07,1, 12.0,1,1, -3.883, 10450.585, 389.580, 52814.271 24/01/15,23:46:05,15,07,1, 12.0,1,1, -3.883, 10450.606, 389.603, 52814.267 24/01/15,23:46:05,16,07,1, 12.0,1,1, -3.883, 10450.583, 389.586, 52814.256 24/01/15,23:46:05,17,07,1, 12.0,1,1, -3.883, 10450.627, 389.612, 52814.254 24/01/15,23:46:05,18,07,1, 12.0,1,1, -3.883, 10450.602, 389.607, 52814.317 24/01/15,23:46:05,19,07,1, 12.0,1,1, -3.883, 10450.654, 389.651, 52814.320 24/01/15,23:46:06,00,08,1, 11.9,1,1, -3.884, 10450.648, 389.651, 52814.320 24/01/15,23:46:06,01,08,1, 11.9,1,1, -3.884, 10450.652, 389.630, 52814.361 24/01/15,23:46:06,02,08,1, 11.9,1,1, -3.884, 10450.619, 389.601, 52814.315 24/01/15,23:46:06,03,08,1, 11.9,1,1, -3.884, 10450.615, 389.623, 52814.318 24/01/15,23:46:06,04,08,1, 11.9,1,1, -3.884, 10450.641, 389.616, 52814.251 24/01/15,23:46:06,05,08,1, 11.9,1,1, -3.884, 10450.648, 389.631, 52814.298 24/01/15,23:46:06,06,08,1, 11.9,1,1, -3.884, 10450.626, 389.629, 52814.346 24/01/15,23:46:06,07,08,1, 11.9,1,1, -3.884, 10450.654, 389.646, 52814.317 24/01/15,23:46:06,08,08,1, 11.9,1,1, -3.884, 10450.639, 389.625, 52814.341 24/01/15,23:46:06,09,08,1, 11.9,1,1, -3.884, 10450.645, 389.637, 52814.317 24/01/15,23:46:06,10,08,1, 11.9,1,1, -3.884, 10450.647, 389.634, 52814.324 24/01/15,23:46:06,11,08,1, 11.9,1,1, -3.884, 10450.634, 389.646, 52814.345 24/01/15,23:46:06,12,08,1, 11.9,1,1, -3.884, 10450.645, 389.646, 52814.332 24/01/15,23:46:06,13,08,1, 11.9,1,1, -3.884, 10450.669, 389.646, 52814.343 24/01/15,23:46:06,14,08,1, 11.9,1,1, -3.884, 10450.661, 389.638, 52814.353 24/01/15,23:46:06,15,08,1, 11.9,1,1, -3.884, 10450.664, 389.672, 52814.382 24/01/15,23:46:06,16,08,1, 11.9,1,1, -3.884, 10450.658, 389.691, 52814.365 24/01/15,23:46:06,17,08,1, 11.9,1,1, -3.884, 10450.659, 389.639, 52814.328 24/01/15,23:46:06,18,08,1, 11.9,1,1, -3.884, 10450.638, 389.632, 52814.328 24/01/15,23:46:06,19,08,1, 11.9,1,1, -3.884, 10450.655, 389.667, 52814.382 24/01/15,23:46:07,00,08,1, 11.9,1,1, -3.886, 10450.648, 389.667, 52814.382 24/01/15,23:46:07,01,08,1, 11.9,1,1, -3.886, 10450.725, 389.665, 52814.275 24/01/15,23:46:07,02,08,1, 11.9,1,1, -3.886, 10450.679, 389.645, 52814.338 24/01/15,23:46:07,03,08,1, 11.9,1,1, -3.886, 10450.665, 389.653, 52814.303 24/01/15,23:46:07,04,08,1, 11.9,1,1, -3.886, 10450.670, 389.669, 52814.297 24/01/15,23:46:07,05,08,1, 11.9,1,1, -3.886, 10450.719, 389.676, 52814.331 24/01/15,23:46:07,06,08,1, 11.9,1,1, -3.886, 10450.673, 389.680, 52814.330 24/01/15,23:46:07,07,08,1, 11.9,1,1, -3.886, 10450.671, 389.690, 52814.382 24/01/15,23:46:07,08,08,1, 11.9,1,1, -3.886, 10450.705, 389.655, 52814.280 24/01/15,23:46:07,09,08,1, 11.9,1,1, -3.886, 10450.674, 389.662, 52814.381 24/01/15,23:46:07,10,08,1, 11.9,1,1, -3.886, 10450.673, 389.678, 52814.333 24/01/15,23:46:07,11,08,1, 11.9,1,1, -3.886, 10450.708, 389.691, 52814.432 24/01/15,23:46:07,12,08,1, 11.9,1,1, -3.886, 10450.722, 389.679, 52814.295 24/01/15,23:46:07,13,08,1, 11.9,1,1, -3.886, 10450.716, 389.690, 52814.453 24/01/15,23:46:07,14,08,1, 11.9,1,1, -3.886, 10450.706, 389.671, 52814.403 24/01/15,23:46:07,15,08,1, 11.9,1,1, -3.886, 10450.724, 389.686, 52814.423 24/01/15,23:46:07,16,08,1, 11.9,1,1, -3.886, 10450.725, 389.700, 52814.459 24/01/15,23:46:07,17,08,1, 11.9,1,1, -3.886, 10450.722, 389.707, 52814.369 24/01/15,23:46:07,18,08,1, 11.9,1,1, -3.886, 10450.701, 389.660, 52814.342 24/01/15,23:46:07,19,08,1, 11.9,1,1, -3.886, 10450.718, 389.709, 52814.423 24/01/15,23:46:08,00,09,1, 11.9,1,1, -3.885, 10450.715, 389.709, 52814.423 24/01/15,23:46:08,01,09,1, 11.9,1,1, -3.885, 10450.737, 389.706, 52814.416 24/01/15,23:46:08,02,09,1, 11.9,1,1, -3.885, 10450.732, 389.680, 52814.428 24/01/15,23:46:08,03,09,1, 11.9,1,1, -3.885, 10450.722, 389.651, 52814.409 24/01/15,23:46:08,04,09,1, 11.9,1,1, -3.885, 10450.720, 389.669, 52814.400 24/01/15,23:46:08,05,09,1, 11.9,1,1, -3.885, 10450.730, 389.695, 52814.451 24/01/15,23:46:08,06,09,1, 11.9,1,1, -3.885, 10450.736, 389.681, 52814.429 24/01/15,23:46:08,07,09,1, 11.9,1,1, -3.885, 10450.739, 389.696, 52814.471 24/01/15,23:46:08,08,09,1, 11.9,1,1, -3.885, 10450.762, 389.684, 52814.442 24/01/15,23:46:08,09,09,1, 11.9,1,1, -3.885, 10450.755, 389.690, 52814.479 24/01/15,23:46:08,10,09,1, 11.9,1,1, -3.885, 10450.746, 389.709, 52814.402 24/01/15,23:46:08,11,09,1, 11.9,1,1, -3.885, 10450.760, 389.680, 52814.396 24/01/15,23:46:08,12,09,1, 11.9,1,1, -3.885, 10450.729, 389.694, 52814.414 24/01/15,23:46:08,13,09,1, 11.9,1,1, -3.885, 10450.788, 389.715, 52814.423 24/01/15,23:46:08,14,09,1, 11.9,1,1, -3.885, 10450.767, 389.707, 52814.415 24/01/15,23:46:08,15,09,1, 11.9,1,1, -3.885, 10450.749, 389.710, 52814.445 24/01/15,23:46:08,16,09,1, 11.9,1,1, -3.885, 10450.780, 389.719, 52814.474 24/01/15,23:46:08,17,09,1, 11.9,1,1, -3.885, 10450.772, 389.709, 52814.483 24/01/15,23:46:08,18,09,1, 11.9,1,1, -3.885, 10450.792, 389.712, 52814.468 24/01/15,23:46:08,19,09,1, 11.9,1,1, -3.885, 10450.798, 389.710, 52814.417 24/01/15,23:46:09,00,09,1, 11.9,1,1, -3.884, 10450.790, 389.710, 52814.417 24/01/15,23:46:09,01,09,1, 11.9,1,1, -3.884, 10450.798, 389.740, 52814.424 24/01/15,23:46:09,02,09,1, 11.9,1,1, -3.884, 10450.772, 389.753, 52814.471 24/01/15,23:46:09,03,09,1, 11.9,1,1, -3.884, 10450.777, 389.746, 52814.391 24/01/15,23:46:09,04,09,1, 11.9,1,1, -3.884, 10450.807, 389.720, 52814.392 24/01/15,23:46:09,05,09,1, 11.9,1,1, -3.884, 10450.773, 389.744, 52814.421 24/01/15,23:46:09,06,09,1, 11.9,1,1, -3.884, 10450.809, 389.736, 52814.400 24/01/15,23:46:09,07,09,1, 11.9,1,1, -3.884, 10450.799, 389.739, 52814.512 24/01/15,23:46:09,08,09,1, 11.9,1,1, -3.884, 10450.772, 389.703, 52814.479 24/01/15,23:46:09,09,09,1, 11.9,1,1, -3.884, 10450.796, 389.739, 52814.505 24/01/15,23:46:09,10,09,1, 11.9,1,1, -3.884, 10450.790, 389.753, 52814.592 24/01/15,23:46:09,11,09,1, 11.9,1,1, -3.884, 10450.833, 389.758, 52814.561 24/01/15,23:46:09,12,09,1, 11.9,1,1, -3.884, 10450.799, 389.768, 52814.601 24/01/15,23:46:09,13,09,1, 11.9,1,1, -3.884, 10450.833, 389.770, 52814.440 24/01/15,23:46:09,14,09,1, 11.9,1,1, -3.884, 10450.803, 389.724, 52814.431 24/01/15,23:46:09,15,09,1, 11.9,1,1, -3.884, 10450.830, 389.755, 52814.479 24/01/15,23:46:09,16,09,1, 11.9,1,1, -3.884, 10450.804, 389.755, 52814.462 24/01/15,23:46:09,17,09,1, 11.9,1,1, -3.884, 10450.794, 389.742, 52814.473 24/01/15,23:46:09,18,09,1, 11.9,1,1, -3.884, 10450.824, 389.783, 52814.538 24/01/15,23:46:09,19,09,1, 11.9,1,1, -3.884, 10450.837, 389.813, 52814.492 24/01/15,23:46:10,00,08,1, 11.9,1,1, -3.886, 10450.832, 389.813, 52814.492 24/01/15,23:46:10,01,08,1, 11.9,1,1, -3.886, 10450.827, 389.747, 52814.408 24/01/15,23:46:10,02,08,1, 11.9,1,1, -3.886, 10450.839, 389.785, 52814.564 24/01/15,23:46:10,03,08,1, 11.9,1,1, -3.886, 10450.831, 389.775, 52814.474 24/01/15,23:46:10,04,08,1, 11.9,1,1, -3.886, 10450.832, 389.777, 52814.438 24/01/15,23:46:10,05,08,1, 11.9,1,1, -3.886, 10450.834, 389.808, 52814.620 24/01/15,23:46:10,06,08,1, 11.9,1,1, -3.886, 10450.842, 389.782, 52814.434 24/01/15,23:46:10,07,08,1, 11.9,1,1, -3.886, 10450.865, 389.801, 52814.540 24/01/15,23:46:10,08,08,1, 11.9,1,1, -3.886, 10450.850, 389.805, 52814.515 24/01/15,23:46:10,09,08,1, 11.9,1,1, -3.886, 10450.869, 389.796, 52814.480 24/01/15,23:46:10,10,08,1, 11.9,1,1, -3.886, 10450.867, 389.779, 52814.549 24/01/15,23:46:10,11,08,1, 11.9,1,1, -3.886, 10450.861, 389.803, 52814.530 24/01/15,23:46:10,12,08,1, 11.9,1,1, -3.886, 10450.866, 389.781, 52814.542 24/01/15,23:46:10,13,08,1, 11.9,1,1, -3.886, 10450.885, 389.823, 52814.539 24/01/15,23:46:10,14,08,1, 11.9,1,1, -3.886, 10450.877, 389.821, 52814.679 24/01/15,23:46:10,15,08,1, 11.9,1,1, -3.886, 10450.828, 389.778, 52814.530 24/01/15,23:46:10,16,08,1, 11.9,1,1, -3.886, 10450.874, 389.790, 52814.557 24/01/15,23:46:10,17,08,1, 11.9,1,1, -3.886, 10450.880, 389.782, 52814.424 24/01/15,23:46:10,18,08,1, 11.9,1,1, -3.886, 10450.857, 389.825, 52814.654 24/01/15,23:46:10,19,08,1, 11.9,1,1, -3.886, 10450.888, 389.858, 52814.568 24/01/15,23:46:11,00,08,1, 11.9,1,1, -3.883, 10450.882, 389.858, 52814.568 24/01/15,23:46:11,01,08,1, 11.9,1,1, -3.883, 10450.854, 389.794, 52814.510 24/01/15,23:46:11,02,08,1, 11.9,1,1, -3.883, 10450.892, 389.819, 52814.648 24/01/15,23:46:11,03,08,1, 11.9,1,1, -3.883, 10450.877, 389.815, 52814.537 24/01/15,23:46:11,04,08,1, 11.9,1,1, -3.883, 10450.896, 389.789, 52814.477 24/01/15,23:46:11,05,08,1, 11.9,1,1, -3.883, 10450.902, 389.795, 52814.486 24/01/15,23:46:11,06,08,1, 11.9,1,1, -3.883, 10450.892, 389.799, 52814.333 24/01/15,23:46:11,07,08,1, 11.9,1,1, -3.883, 10450.891, 389.835, 52814.645 24/01/15,23:46:11,08,08,1, 11.9,1,1, -3.883, 10450.885, 389.832, 52814.741 24/01/15,23:46:11,09,08,1, 11.9,1,1, -3.883, 10450.888, 389.828, 52814.788 24/01/15,23:46:11,10,08,1, 11.9,1,1, -3.883, 10450.941, 389.823, 52814.549 24/01/15,23:46:11,11,08,1, 11.9,1,1, -3.883, 10450.967, 389.890, 52814.578 24/01/15,23:46:11,12,08,1, 11.9,1,1, -3.883, 10450.950, 389.869, 52814.579 24/01/15,23:46:11,13,08,1, 11.9,1,1, -3.883, 10450.925, 389.888, 52814.557 24/01/15,23:46:11,14,08,1, 11.9,1,1, -3.883, 10450.939, 389.870, 52814.550 24/01/15,23:46:11,15,08,1, 11.9,1,1, -3.883, 10450.935, 389.833, 52814.614 24/01/15,23:46:11,16,08,1, 11.9,1,1, -3.883, 10450.943, 389.846, 52814.397 24/01/15,23:46:11,17,08,1, 11.9,1,1, -3.883, 10450.912, 389.848, 52814.661 24/01/15,23:46:11,18,08,1, 11.9,1,1, -3.883, 10450.902, 389.862, 52814.618 24/01/15,23:46:11,19,08,1, 11.9,1,1, -3.883, 10450.948, 389.874, 52814.628 24/01/15,23:46:12,00,08,1, 12.0,1,1, -3.885, 10450.940, 389.874, 52814.628 24/01/15,23:46:12,01,08,1, 12.0,1,1, -3.885, 10451.000, 389.900, 52814.479 24/01/15,23:46:12,02,08,1, 12.0,1,1, -3.885, 10450.976, 389.916, 52814.583 24/01/15,23:46:12,03,08,1, 12.0,1,1, -3.885, 10450.963, 389.869, 52814.500 24/01/15,23:46:12,04,08,1, 12.0,1,1, -3.885, 10450.975, 389.871, 52814.600 24/01/15,23:46:12,05,08,1, 12.0,1,1, -3.885, 10450.969, 389.876, 52814.529 24/01/15,23:46:12,06,08,1, 12.0,1,1, -3.885, 10450.972, 389.894, 52814.560 24/01/15,23:46:12,07,08,1, 12.0,1,1, -3.885, 10450.985, 389.914, 52814.581 24/01/15,23:46:12,08,08,1, 12.0,1,1, -3.885, 10450.979, 389.899, 52814.617 24/01/15,23:46:12,09,08,1, 12.0,1,1, -3.885, 10450.972, 389.894, 52814.595 24/01/15,23:46:12,10,08,1, 12.0,1,1, -3.885, 10450.977, 389.899, 52814.646 24/01/15,23:46:12,11,08,1, 12.0,1,1, -3.885, 10450.999, 389.914, 52814.693 24/01/15,23:46:12,12,08,1, 12.0,1,1, -3.885, 10451.001, 389.913, 52814.616 24/01/15,23:46:12,13,08,1, 12.0,1,1, -3.885, 10450.993, 389.876, 52814.539 24/01/15,23:46:12,14,08,1, 12.0,1,1, -3.885, 10451.009, 389.930, 52814.610 24/01/15,23:46:12,15,08,1, 12.0,1,1, -3.885, 10451.007, 389.932, 52814.622 24/01/15,23:46:12,16,08,1, 12.0,1,1, -3.885, 10450.998, 389.959, 52814.652 24/01/15,23:46:12,17,08,1, 12.0,1,1, -3.885, 10451.021, 389.919, 52814.592 24/01/15,23:46:12,18,08,1, 12.0,1,1, -3.885, 10451.034, 389.926, 52814.608 24/01/15,23:46:12,19,08,1, 12.0,1,1, -3.885, 10451.022, 389.933, 52814.669 24/01/15,23:46:13,00,08,1, 11.9,1,1, -3.883, 10451.015, 389.933, 52814.669 24/01/15,23:46:13,01,08,1, 11.9,1,1, -3.883, 10451.024, 389.970, 52814.687 24/01/15,23:46:13,02,08,1, 11.9,1,1, -3.883, 10451.020, 389.944, 52814.601 24/01/15,23:46:13,03,08,1, 11.9,1,1, -3.883, 10451.042, 389.978, 52814.597 24/01/15,23:46:13,04,08,1, 11.9,1,1, -3.883, 10451.053, 389.978, 52814.601 24/01/15,23:46:13,05,08,1, 11.9,1,1, -3.883, 10451.062, 389.991, 52814.583 24/01/15,23:46:13,06,08,1, 11.9,1,1, -3.883, 10451.059, 389.986, 52814.556 24/01/15,23:46:13,07,08,1, 11.9,1,1, -3.883, 10451.050, 389.992, 52814.576 24/01/15,23:46:13,08,08,1, 11.9,1,1, -3.883, 10451.077, 389.990, 52814.628 24/01/15,23:46:13,09,08,1, 11.9,1,1, -3.883, 10451.048, 389.979, 52814.609 24/01/15,23:46:13,10,08,1, 11.9,1,1, -3.883, 10451.062, 389.977, 52814.579 24/01/15,23:46:13,11,08,1, 11.9,1,1, -3.883, 10451.068, 389.949, 52814.664 24/01/15,23:46:13,12,08,1, 11.9,1,1, -3.883, 10451.077, 389.982, 52814.628 24/01/15,23:46:13,13,08,1, 11.9,1,1, -3.883, 10451.077, 389.998, 52814.626 24/01/15,23:46:13,14,08,1, 11.9,1,1, -3.883, 10451.071, 389.990, 52814.689 24/01/15,23:46:13,15,08,1, 11.9,1,1, -3.883, 10451.086, 390.001, 52814.681 24/01/15,23:46:13,16,08,1, 11.9,1,1, -3.883, 10451.063, 389.954, 52814.613 24/01/15,23:46:13,17,08,1, 11.9,1,1, -3.883, 10451.088, 389.987, 52814.674 24/01/15,23:46:13,18,08,1, 11.9,1,1, -3.883, 10451.089, 389.988, 52814.597 24/01/15,23:46:13,19,08,1, 11.9,1,1, -3.883, 10451.123, 389.997, 52814.711 24/01/15,23:46:14,00,08,1, 11.9,1,1, -3.888, 10451.115, 389.997, 52814.711 24/01/15,23:46:14,01,08,1, 11.9,1,1, -3.888, 10451.104, 389.989, 52814.573 24/01/15,23:46:14,02,08,1, 11.9,1,1, -3.888, 10451.100, 390.029, 52814.724 24/01/15,23:46:14,03,08,1, 11.9,1,1, -3.888, 10451.112, 389.997, 52814.632 24/01/15,23:46:14,04,08,1, 11.9,1,1, -3.888, 10451.120, 390.000, 52814.628 24/01/15,23:46:14,05,08,1, 11.9,1,1, -3.888, 10451.133, 390.038, 52814.769 24/01/15,23:46:14,06,08,1, 11.9,1,1, -3.888, 10451.121, 390.020, 52814.689 24/01/15,23:46:14,07,08,1, 11.9,1,1, -3.888, 10451.120, 390.005, 52814.659 24/01/15,23:46:14,08,08,1, 11.9,1,1, -3.888, 10451.122, 390.039, 52814.743 24/01/15,23:46:14,09,08,1, 11.9,1,1, -3.888, 10451.121, 390.040, 52814.710 24/01/15,23:46:14,10,08,1, 11.9,1,1, -3.888, 10451.120, 390.025, 52814.673 24/01/15,23:46:14,11,08,1, 11.9,1,1, -3.888, 10451.132, 390.028, 52814.682 24/01/15,23:46:14,12,08,1, 11.9,1,1, -3.888, 10451.136, 390.042, 52814.697 24/01/15,23:46:14,13,08,1, 11.9,1,1, -3.888, 10451.169, 390.047, 52814.678 24/01/15,23:46:14,14,08,1, 11.9,1,1, -3.888, 10451.127, 390.009, 52814.724 24/01/15,23:46:14,15,08,1, 11.9,1,1, -3.888, 10451.163, 390.063, 52814.750 24/01/15,23:46:14,16,08,1, 11.9,1,1, -3.888, 10451.157, 390.048, 52814.744 24/01/15,23:46:14,17,08,1, 11.9,1,1, -3.888, 10451.159, 390.035, 52814.700 24/01/15,23:46:14,18,08,1, 11.9,1,1, -3.888, 10451.174, 390.047, 52814.721 24/01/15,23:46:14,19,08,1, 11.9,1,1, -3.888, 10451.159, 390.011, 52814.649 24/01/15,23:46:15,00,08,1, 11.9,1,1, -3.883, 10451.157, 390.011, 52814.649 24/01/15,23:46:15,01,08,1, 11.9,1,1, -3.883, 10451.183, 390.033, 52814.737 24/01/15,23:46:15,02,08,1, 11.9,1,1, -3.883, 10451.193, 390.046, 52814.739 24/01/15,23:46:15,03,08,1, 11.9,1,1, -3.883, 10451.214, 390.045, 52814.748 24/01/15,23:46:15,04,08,1, 11.9,1,1, -3.883, 10451.195, 390.040, 52814.725 24/01/15,23:46:15,05,08,1, 11.9,1,1, -3.883, 10451.213, 390.060, 52814.752 24/01/15,23:46:15,06,08,1, 11.9,1,1, -3.883, 10451.201, 390.058, 52814.767 24/01/15,23:46:15,07,08,1, 11.9,1,1, -3.883, 10451.206, 390.042, 52814.703 24/01/15,23:46:15,08,08,1, 11.9,1,1, -3.883, 10451.210, 390.059, 52814.706 24/01/15,23:46:15,09,08,1, 11.9,1,1, -3.883, 10451.206, 390.039, 52814.648 24/01/15,23:46:15,10,08,1, 11.9,1,1, -3.883, 10451.223, 390.091, 52814.783 24/01/15,23:46:15,11,08,1, 11.9,1,1, -3.883, 10451.207, 390.049, 52814.771 24/01/15,23:46:15,12,08,1, 11.9,1,1, -3.883, 10451.250, 390.100, 52814.818 24/01/15,23:46:15,13,08,1, 11.9,1,1, -3.883, 10451.245, 390.086, 52814.813 24/01/15,23:46:15,14,08,1, 11.9,1,1, -3.883, 10451.244, 390.061, 52814.826 24/01/15,23:46:15,15,08,1, 11.9,1,1, -3.883, 10451.250, 390.078, 52814.784 24/01/15,23:46:15,16,08,1, 11.9,1,1, -3.883, 10451.259, 390.077, 52814.748 24/01/15,23:46:15,17,08,1, 11.9,1,1, -3.883, 10451.255, 390.087, 52814.735 24/01/15,23:46:15,18,08,1, 11.9,1,1, -3.883, 10451.252, 390.070, 52814.723 24/01/15,23:46:15,19,08,1, 11.9,1,1, -3.883, 10451.264, 390.077, 52814.758 24/01/15,23:46:16,00,08,1, 11.9,1,1, -3.884, 10451.257, 390.077, 52814.758 24/01/15,23:46:16,01,08,1, 11.9,1,1, -3.884, 10451.264, 390.088, 52814.751 24/01/15,23:46:16,02,08,1, 11.9,1,1, -3.884, 10451.270, 390.063, 52814.777 24/01/15,23:46:16,03,08,1, 11.9,1,1, -3.884, 10451.277, 390.107, 52814.811 24/01/15,23:46:16,04,08,1, 11.9,1,1, -3.884, 10451.287, 390.128, 52814.849 24/01/15,23:46:16,05,08,1, 11.9,1,1, -3.884, 10451.310, 390.107, 52814.847 24/01/15,23:46:16,06,08,1, 11.9,1,1, -3.884, 10451.289, 390.105, 52814.752 24/01/15,23:46:16,07,08,1, 11.9,1,1, -3.884, 10451.326, 390.092, 52814.783 24/01/15,23:46:16,08,08,1, 11.9,1,1, -3.884, 10451.340, 390.138, 52814.849 24/01/15,23:46:16,09,08,1, 11.9,1,1, -3.884, 10451.310, 390.104, 52814.856 24/01/15,23:46:16,10,08,1, 11.9,1,1, -3.884, 10451.326, 390.123, 52814.876 24/01/15,23:46:16,11,08,1, 11.9,1,1, -3.884, 10451.329, 390.098, 52814.741 24/01/15,23:46:16,12,08,1, 11.9,1,1, -3.884, 10451.347, 390.061, 52814.585 24/01/15,23:46:16,13,08,1, 11.9,1,1, -3.884, 10451.372, 390.109, 52814.796 24/01/15,23:46:16,14,08,1, 11.9,1,1, -3.884, 10451.363, 390.121, 52814.792 24/01/15,23:46:16,15,08,1, 11.9,1,1, -3.884, 10451.350, 390.129, 52814.789 24/01/15,23:46:16,16,08,1, 11.9,1,1, -3.884, 10451.331, 390.068, 52814.778 24/01/15,23:46:16,17,08,1, 11.9,1,1, -3.884, 10451.366, 390.104, 52814.801 24/01/15,23:46:16,18,08,1, 11.9,1,1, -3.884, 10451.387, 390.130, 52814.805 24/01/15,23:46:16,19,08,1, 11.9,1,1, -3.884, 10451.370, 390.154, 52814.768 24/01/15,23:46:17,00,08,1, 11.9,1,1, -3.884, 10451.366, 390.154, 52814.768 24/01/15,23:46:17,01,08,1, 11.9,1,1, -3.884, 10451.366, 390.130, 52814.948 24/01/15,23:46:17,02,08,1, 11.9,1,1, -3.884, 10451.419, 390.087, 52814.709 24/01/15,23:46:17,03,08,1, 11.9,1,1, -3.884, 10451.378, 390.112, 52814.774 24/01/15,23:46:17,04,08,1, 11.9,1,1, -3.884, 10451.383, 390.098, 52814.767 24/01/15,23:46:17,05,08,1, 11.9,1,1, -3.884, 10451.390, 390.086, 52814.761 24/01/15,23:46:17,06,08,1, 11.9,1,1, -3.884, 10451.385, 390.095, 52814.788 24/01/15,23:46:17,07,08,1, 11.9,1,1, -3.884, 10451.374, 390.105, 52814.803 24/01/15,23:46:17,08,08,1, 11.9,1,1, -3.884, 10451.393, 390.107, 52814.798 24/01/15,23:46:17,09,08,1, 11.9,1,1, -3.884, 10451.400, 390.104, 52814.763 24/01/15,23:46:17,10,08,1, 11.9,1,1, -3.884, 10451.424, 390.134, 52814.809 24/01/15,23:46:17,11,08,1, 11.9,1,1, -3.884, 10451.405, 390.132, 52814.802 24/01/15,23:46:17,12,08,1, 11.9,1,1, -3.884, 10451.416, 390.136, 52814.862 24/01/15,23:46:17,13,08,1, 11.9,1,1, -3.884, 10451.448, 390.110, 52814.849 24/01/15,23:46:17,14,08,1, 11.9,1,1, -3.884, 10451.458, 390.151, 52814.836 24/01/15,23:46:17,15,08,1, 11.9,1,1, -3.884, 10451.422, 390.134, 52814.874 24/01/15,23:46:17,16,08,1, 11.9,1,1, -3.884, 10451.435, 390.147, 52814.767 24/01/15,23:46:17,17,08,1, 11.9,1,1, -3.884, 10451.433, 390.131, 52814.864 24/01/15,23:46:17,18,08,1, 11.9,1,1, -3.884, 10451.453, 390.128, 52814.842 24/01/15,23:46:17,19,08,1, 11.9,1,1, -3.884, 10451.477, 390.118, 52814.842 24/01/15,23:46:18,00,08,1, 11.9,1,1, -3.885, 10451.474, 390.118, 52814.842 24/01/15,23:46:18,01,08,1, 11.9,1,1, -3.885, 10451.481, 390.166, 52814.956 24/01/15,23:46:18,02,08,1, 11.9,1,1, -3.885, 10451.482, 390.136, 52814.891 24/01/15,23:46:18,03,08,1, 11.9,1,1, -3.885, 10451.487, 390.160, 52814.876 24/01/15,23:46:18,04,08,1, 11.9,1,1, -3.885, 10451.515, 390.132, 52814.885 24/01/15,23:46:18,05,08,1, 11.9,1,1, -3.885, 10451.507, 390.129, 52814.894 24/01/15,23:46:18,06,08,1, 11.9,1,1, -3.885, 10451.527, 390.155, 52814.885 24/01/15,23:46:18,07,08,1, 11.9,1,1, -3.885, 10451.516, 390.148, 52814.915 24/01/15,23:46:18,08,08,1, 11.9,1,1, -3.885, 10451.514, 390.161, 52814.920 24/01/15,23:46:18,09,08,1, 11.9,1,1, -3.885, 10451.500, 390.133, 52814.878 24/01/15,23:46:18,10,08,1, 11.9,1,1, -3.885, 10451.525, 390.137, 52814.890 24/01/15,23:46:18,11,08,1, 11.9,1,1, -3.885, 10451.537, 390.154, 52814.900 24/01/15,23:46:18,12,08,1, 11.9,1,1, -3.885, 10451.559, 390.179, 52814.870 24/01/15,23:46:18,13,08,1, 11.9,1,1, -3.885, 10451.561, 390.135, 52814.797 24/01/15,23:46:18,14,08,1, 11.9,1,1, -3.885, 10451.565, 390.127, 52814.884 24/01/15,23:46:18,15,08,1, 11.9,1,1, -3.885, 10451.580, 390.143, 52814.848 24/01/15,23:46:18,16,08,1, 11.9,1,1, -3.885, 10451.559, 390.124, 52814.897 24/01/15,23:46:18,17,08,1, 11.9,1,1, -3.885, 10451.587, 390.146, 52814.928 24/01/15,23:46:18,18,08,1, 11.9,1,1, -3.885, 10451.568, 390.155, 52814.866 24/01/15,23:46:18,19,08,1, 11.9,1,1, -3.885, 10451.584, 390.181, 52814.901 24/01/15,23:46:19,00,08,1, 11.9,1,1, -3.886, 10451.583, 390.181, 52814.901 24/01/15,23:46:19,01,08,1, 11.9,1,1, -3.886, 10451.577, 390.137, 52814.850 24/01/15,23:46:19,02,08,1, 11.9,1,1, -3.886, 10451.589, 390.112, 52814.827 24/01/15,23:46:19,03,08,1, 11.9,1,1, -3.886, 10451.609, 390.176, 52815.138 24/01/15,23:46:19,04,08,1, 11.9,1,1, -3.886, 10451.610, 390.101, 52814.816 24/01/15,23:46:19,05,08,1, 11.9,1,1, -3.886, 10451.625, 390.134, 52814.812 24/01/15,23:46:19,06,08,1, 11.9,1,1, -3.886, 10451.637, 390.137, 52814.842 24/01/15,23:46:19,07,08,1, 11.9,1,1, -3.886, 10451.626, 390.147, 52814.888 24/01/15,23:46:19,08,08,1, 11.9,1,1, -3.886, 10451.617, 390.130, 52814.817 24/01/15,23:46:19,09,08,1, 11.9,1,1, -3.886, 10451.653, 390.144, 52814.886 24/01/15,23:46:19,10,08,1, 11.9,1,1, -3.886, 10451.649, 390.189, 52814.992 24/01/15,23:46:19,11,08,1, 11.9,1,1, -3.886, 10451.619, 390.142, 52814.948 24/01/15,23:46:19,12,08,1, 11.9,1,1, -3.886, 10451.654, 390.128, 52814.831 24/01/15,23:46:19,13,08,1, 11.9,1,1, -3.886, 10451.640, 390.179, 52814.912 24/01/15,23:46:19,14,08,1, 11.9,1,1, -3.886, 10451.652, 390.189, 52814.936 24/01/15,23:46:19,15,08,1, 11.9,1,1, -3.886, 10451.670, 390.171, 52814.849 24/01/15,23:46:19,16,08,1, 11.9,1,1, -3.886, 10451.676, 390.156, 52814.835 24/01/15,23:46:19,17,08,1, 11.9,1,1, -3.886, 10451.621, 390.162, 52814.896 24/01/15,23:46:19,18,08,1, 11.9,1,1, -3.886, 10451.670, 390.181, 52814.955 24/01/15,23:46:19,19,08,1, 11.9,1,1, -3.886, 10451.671, 390.140, 52814.941 24/01/15,23:46:20,00,08,1, 11.9,1,1, -3.886, 10451.666, 390.140, 52814.941 24/01/15,23:46:20,01,08,1, 11.9,1,1, -3.886, 10451.696, 390.173, 52814.920 24/01/15,23:46:20,02,08,1, 11.9,1,1, -3.886, 10451.684, 390.142, 52814.831 24/01/15,23:46:20,03,08,1, 11.9,1,1, -3.886, 10451.699, 390.147, 52814.920 24/01/15,23:46:20,04,08,1, 11.9,1,1, -3.886, 10451.693, 390.187, 52814.907 24/01/15,23:46:20,05,08,1, 11.9,1,1, -3.886, 10451.696, 390.189, 52814.906 24/01/15,23:46:20,06,08,1, 11.9,1,1, -3.886, 10451.702, 390.142, 52814.881 24/01/15,23:46:20,07,08,1, 11.9,1,1, -3.886, 10451.717, 390.167, 52814.942 24/01/15,23:46:20,08,08,1, 11.9,1,1, -3.886, 10451.725, 390.142, 52814.890 24/01/15,23:46:20,09,08,1, 11.9,1,1, -3.886, 10451.731, 390.150, 52814.934 24/01/15,23:46:20,10,08,1, 11.9,1,1, -3.886, 10451.741, 390.194, 52814.996 24/01/15,23:46:20,11,08,1, 11.9,1,1, -3.886, 10451.747, 390.218, 52814.951 24/01/15,23:46:20,12,08,1, 11.9,1,1, -3.886, 10451.757, 390.158, 52814.899 24/01/15,23:46:20,13,08,1, 11.9,1,1, -3.886, 10451.755, 390.165, 52814.943 24/01/15,23:46:20,14,08,1, 11.9,1,1, -3.886, 10451.758, 390.139, 52814.938 24/01/15,23:46:20,15,08,1, 11.9,1,1, -3.886, 10451.758, 390.167, 52815.017 24/01/15,23:46:20,16,08,1, 11.9,1,1, -3.886, 10451.753, 390.152, 52814.966 24/01/15,23:46:20,17,08,1, 11.9,1,1, -3.886, 10451.773, 390.183, 52815.018 24/01/15,23:46:20,18,08,1, 11.9,1,1, -3.886, 10451.762, 390.152, 52814.938 24/01/15,23:46:20,19,08,1, 11.9,1,1, -3.886, 10451.793, 390.173, 52815.036 24/01/15,23:46:21,00,09,1, 11.9,1,1, -3.886, 10451.791, 390.173, 52815.036 24/01/15,23:46:21,01,09,1, 11.9,1,1, -3.886, 10451.759, 390.151, 52814.947 24/01/15,23:46:21,02,09,1, 11.9,1,1, -3.886, 10451.826, 390.168, 52814.891 24/01/15,23:46:21,03,09,1, 11.9,1,1, -3.886, 10451.807, 390.172, 52814.947 24/01/15,23:46:21,04,09,1, 11.9,1,1, -3.886, 10451.807, 390.122, 52814.950 24/01/15,23:46:21,05,09,1, 11.9,1,1, -3.886, 10451.820, 390.171, 52815.000 24/01/15,23:46:21,06,09,1, 11.9,1,1, -3.886, 10451.817, 390.133, 52814.959 24/01/15,23:46:21,07,09,1, 11.9,1,1, -3.886, 10451.817, 390.171, 52815.057 24/01/15,23:46:21,08,09,1, 11.9,1,1, -3.886, 10451.850, 390.175, 52815.044 24/01/15,23:46:21,09,09,1, 11.9,1,1, -3.886, 10451.845, 390.169, 52815.011 24/01/15,23:46:21,10,09,1, 11.9,1,1, -3.886, 10451.860, 390.185, 52815.024 24/01/15,23:46:21,11,09,1, 11.9,1,1, -3.886, 10451.850, 390.156, 52814.998 24/01/15,23:46:21,12,09,1, 11.9,1,1, -3.886, 10451.859, 390.131, 52814.952 24/01/15,23:46:21,13,09,1, 11.9,1,1, -3.886, 10451.848, 390.149, 52815.006 24/01/15,23:46:21,14,09,1, 11.9,1,1, -3.886, 10451.864, 390.149, 52814.973 24/01/15,23:46:21,15,09,1, 11.9,1,1, -3.886, 10451.871, 390.131, 52814.912 24/01/15,23:46:21,16,09,1, 11.9,1,1, -3.886, 10451.928, 390.181, 52815.030 24/01/15,23:46:21,17,09,1, 11.9,1,1, -3.886, 10451.853, 390.136, 52814.982 24/01/15,23:46:21,18,09,1, 11.9,1,1, -3.886, 10451.873, 390.142, 52814.939 24/01/15,23:46:21,19,09,1, 11.9,1,1, -3.886, 10451.909, 390.158, 52814.984 24/01/15,23:46:22,00,08,1, 12.0,1,1, -3.883, 10451.908, 390.158, 52814.984 24/01/15,23:46:22,01,08,1, 12.0,1,1, -3.883, 10451.886, 390.135, 52815.015 24/01/15,23:46:22,02,08,1, 12.0,1,1, -3.883, 10451.915, 390.157, 52814.970 24/01/15,23:46:22,03,08,1, 12.0,1,1, -3.883, 10451.907, 390.138, 52814.973 24/01/15,23:46:22,04,08,1, 12.0,1,1, -3.883, 10451.896, 390.119, 52814.975 24/01/15,23:46:22,05,08,1, 12.0,1,1, -3.883, 10451.931, 390.131, 52815.064 24/01/15,23:46:22,06,08,1, 12.0,1,1, -3.883, 10451.929, 390.108, 52814.982 24/01/15,23:46:22,07,08,1, 12.0,1,1, -3.883, 10451.932, 390.119, 52814.951 24/01/15,23:46:22,08,08,1, 12.0,1,1, -3.883, 10451.952, 390.155, 52814.969 24/01/15,23:46:22,09,08,1, 12.0,1,1, -3.883, 10451.953, 390.116, 52815.022 24/01/15,23:46:22,10,08,1, 12.0,1,1, -3.883, 10451.915, 390.147, 52815.019 24/01/15,23:46:22,11,08,1, 12.0,1,1, -3.883, 10451.926, 390.115, 52815.009 24/01/15,23:46:22,12,08,1, 12.0,1,1, -3.883, 10451.942, 390.102, 52814.891 24/01/15,23:46:22,13,08,1, 12.0,1,1, -3.883, 10451.929, 390.122, 52815.016 24/01/15,23:46:22,14,08,1, 12.0,1,1, -3.883, 10452.006, 390.147, 52815.078 24/01/15,23:46:22,15,08,1, 12.0,1,1, -3.883, 10451.981, 390.149, 52815.048 24/01/15,23:46:22,16,08,1, 12.0,1,1, -3.883, 10451.994, 390.151, 52815.044 24/01/15,23:46:22,17,08,1, 12.0,1,1, -3.883, 10452.008, 390.143, 52815.053 24/01/15,23:46:22,18,08,1, 12.0,1,1, -3.883, 10452.013, 390.168, 52815.055 24/01/15,23:46:22,19,08,1, 12.0,1,1, -3.883, 10452.021, 390.182, 52815.060 24/01/15,23:46:23,00,09,1, 11.9,1,1, -3.885, 10452.017, 390.182, 52815.060 24/01/15,23:46:23,01,09,1, 11.9,1,1, -3.885, 10452.023, 390.153, 52815.019 24/01/15,23:46:23,02,09,1, 11.9,1,1, -3.885, 10452.045, 390.147, 52815.029 24/01/15,23:46:23,03,09,1, 11.9,1,1, -3.885, 10452.038, 390.110, 52815.098 24/01/15,23:46:23,04,09,1, 11.9,1,1, -3.885, 10452.028, 390.131, 52815.052 24/01/15,23:46:23,05,09,1, 11.9,1,1, -3.885, 10452.073, 390.140, 52815.026 24/01/15,23:46:23,06,09,1, 11.9,1,1, -3.885, 10452.076, 390.155, 52815.018 24/01/15,23:46:23,07,09,1, 11.9,1,1, -3.885, 10452.073, 390.115, 52815.007 24/01/15,23:46:23,08,09,1, 11.9,1,1, -3.885, 10452.090, 390.141, 52815.018 24/01/15,23:46:23,09,09,1, 11.9,1,1, -3.885, 10452.080, 390.145, 52815.085 24/01/15,23:46:23,10,09,1, 11.9,1,1, -3.885, 10452.091, 390.154, 52815.086 24/01/15,23:46:23,11,09,1, 11.9,1,1, -3.885, 10452.098, 390.117, 52814.971 24/01/15,23:46:23,12,09,1, 11.9,1,1, -3.885, 10452.088, 390.102, 52814.994 24/01/15,23:46:23,13,09,1, 11.9,1,1, -3.885, 10452.118, 390.143, 52815.020 24/01/15,23:46:23,14,09,1, 11.9,1,1, -3.885, 10452.127, 390.166, 52815.059 24/01/15,23:46:23,15,09,1, 11.9,1,1, -3.885, 10452.128, 390.121, 52815.045 24/01/15,23:46:23,16,09,1, 11.9,1,1, -3.885, 10452.138, 390.170, 52815.102 24/01/15,23:46:23,17,09,1, 11.9,1,1, -3.885, 10452.124, 390.115, 52815.037 24/01/15,23:46:23,18,09,1, 11.9,1,1, -3.885, 10452.159, 390.137, 52815.021 24/01/15,23:46:23,19,09,1, 11.9,1,1, -3.885, 10452.183, 390.154, 52815.073 24/01/15,23:46:24,00,09,1, 11.9,1,1, -3.890, 10452.175, 390.154, 52815.073 24/01/15,23:46:24,01,09,1, 11.9,1,1, -3.890, 10452.152, 390.121, 52815.058 24/01/15,23:46:24,02,09,1, 11.9,1,1, -3.890, 10452.176, 390.128, 52815.058 24/01/15,23:46:24,03,09,1, 11.9,1,1, -3.890, 10452.205, 390.142, 52814.995 24/01/15,23:46:24,04,09,1, 11.9,1,1, -3.890, 10452.170, 390.125, 52815.081 24/01/15,23:46:24,05,09,1, 11.9,1,1, -3.890, 10452.194, 390.112, 52815.097 24/01/15,23:46:24,06,09,1, 11.9,1,1, -3.890, 10452.212, 390.117, 52815.075 24/01/15,23:46:24,07,09,1, 11.9,1,1, -3.890, 10452.214, 390.122, 52814.952 24/01/15,23:46:24,08,09,1, 11.9,1,1, -3.890, 10452.245, 390.143, 52815.141 24/01/15,23:46:24,09,09,1, 11.9,1,1, -3.890, 10452.222, 390.116, 52815.056 24/01/15,23:46:24,10,09,1, 11.9,1,1, -3.890, 10452.241, 390.115, 52815.021 24/01/15,23:46:24,11,09,1, 11.9,1,1, -3.890, 10452.256, 390.167, 52815.097 24/01/15,23:46:24,12,09,1, 11.9,1,1, -3.890, 10452.265, 390.130, 52815.029 24/01/15,23:46:24,13,09,1, 11.9,1,1, -3.890, 10452.246, 390.089, 52815.022 24/01/15,23:46:24,14,09,1, 11.9,1,1, -3.890, 10452.279, 390.142, 52815.111 24/01/15,23:46:24,15,09,1, 11.9,1,1, -3.890, 10452.267, 390.126, 52814.926 24/01/15,23:46:24,16,09,1, 11.9,1,1, -3.890, 10452.299, 390.112, 52814.982 24/01/15,23:46:24,17,09,1, 11.9,1,1, -3.890, 10452.243, 390.154, 52815.061 24/01/15,23:46:24,18,09,1, 11.9,1,1, -3.890, 10452.298, 390.092, 52815.059 24/01/15,23:46:24,19,09,1, 11.9,1,1, -3.890, 10452.295, 390.081, 52815.134 24/01/15,23:46:25,00,09,1, 11.9,1,1, -3.886, 10452.292, 390.081, 52815.134 24/01/15,23:46:25,01,09,1, 11.9,1,1, -3.886, 10452.289, 390.093, 52815.171 24/01/15,23:46:25,02,09,1, 11.9,1,1, -3.886, 10452.293, 390.089, 52815.006 24/01/15,23:46:25,03,09,1, 11.9,1,1, -3.886, 10452.310, 390.125, 52815.150 24/01/15,23:46:25,04,09,1, 11.9,1,1, -3.886, 10452.319, 390.126, 52815.152 24/01/15,23:46:25,05,09,1, 11.9,1,1, -3.886, 10452.326, 390.114, 52815.106 24/01/15,23:46:25,06,09,1, 11.9,1,1, -3.886, 10452.321, 390.122, 52815.121 24/01/15,23:46:25,07,09,1, 11.9,1,1, -3.886, 10452.342, 390.120, 52815.100 24/01/15,23:46:25,08,09,1, 11.9,1,1, -3.886, 10452.355, 390.157, 52815.079 24/01/15,23:46:25,09,09,1, 11.9,1,1, -3.886, 10452.366, 390.147, 52815.155 24/01/15,23:46:25,10,09,1, 11.9,1,1, -3.886, 10452.365, 390.123, 52815.089 24/01/15,23:46:25,11,09,1, 11.9,1,1, -3.886, 10452.408, 390.146, 52815.098 24/01/15,23:46:25,12,09,1, 11.9,1,1, -3.886, 10452.399, 390.140, 52815.205 24/01/15,23:46:25,13,09,1, 11.9,1,1, -3.886, 10452.419, 390.126, 52815.094 24/01/15,23:46:25,14,09,1, 11.9,1,1, -3.886, 10452.416, 390.157, 52815.109 24/01/15,23:46:25,15,09,1, 11.9,1,1, -3.886, 10452.439, 390.139, 52815.063 24/01/15,23:46:25,16,09,1, 11.9,1,1, -3.886, 10452.405, 390.136, 52815.105 24/01/15,23:46:25,17,09,1, 11.9,1,1, -3.886, 10452.439, 390.173, 52815.177 24/01/15,23:46:25,18,09,1, 11.9,1,1, -3.886, 10452.433, 390.128, 52815.182 24/01/15,23:46:25,19,09,1, 11.9,1,1, -3.886, 10452.458, 390.120, 52815.090 24/01/15,23:46:26,00,09,1, 11.9,1,1, -3.886, 10452.451, 390.120, 52815.090 24/01/15,23:46:26,01,09,1, 11.9,1,1, -3.886, 10452.482, 390.112, 52815.116 24/01/15,23:46:26,02,09,1, 11.9,1,1, -3.886, 10452.489, 390.126, 52815.175 24/01/15,23:46:26,03,09,1, 11.9,1,1, -3.886, 10452.466, 390.138, 52815.124 24/01/15,23:46:26,04,09,1, 11.9,1,1, -3.886, 10452.484, 390.102, 52815.111 24/01/15,23:46:26,05,09,1, 11.9,1,1, -3.886, 10452.488, 390.095, 52815.091 24/01/15,23:46:26,06,09,1, 11.9,1,1, -3.886, 10452.485, 390.083, 52815.068 24/01/15,23:46:26,07,09,1, 11.9,1,1, -3.886, 10452.493, 390.134, 52815.133 24/01/15,23:46:26,08,09,1, 11.9,1,1, -3.886, 10452.510, 390.122, 52815.136 24/01/15,23:46:26,09,09,1, 11.9,1,1, -3.886, 10452.516, 390.126, 52815.158 24/01/15,23:46:26,10,09,1, 11.9,1,1, -3.886, 10452.491, 390.140, 52815.129 24/01/15,23:46:26,11,09,1, 11.9,1,1, -3.886, 10452.549, 390.128, 52815.132 24/01/15,23:46:26,12,09,1, 11.9,1,1, -3.886, 10452.507, 390.112, 52815.125 24/01/15,23:46:26,13,09,1, 11.9,1,1, -3.886, 10452.517, 390.137, 52815.136 24/01/15,23:46:26,14,09,1, 11.9,1,1, -3.886, 10452.536, 390.110, 52815.143 24/01/15,23:46:26,15,09,1, 11.9,1,1, -3.886, 10452.517, 390.098, 52815.169 24/01/15,23:46:26,16,09,1, 11.9,1,1, -3.886, 10452.552, 390.132, 52815.126 24/01/15,23:46:26,17,09,1, 11.9,1,1, -3.886, 10452.563, 390.162, 52815.197 24/01/15,23:46:26,18,09,1, 11.9,1,1, -3.886, 10452.556, 390.131, 52815.129 24/01/15,23:46:26,19,09,1, 11.9,1,1, -3.886, 10452.592, 390.139, 52815.172 24/01/15,23:46:27,00,09,1, 11.8,1,1, -3.885, 10452.584, 390.139, 52815.172 24/01/15,23:46:27,01,09,1, 11.8,1,1, -3.885, 10452.569, 390.132, 52815.132 24/01/15,23:46:27,02,09,1, 11.8,1,1, -3.885, 10452.569, 390.152, 52815.129 24/01/15,23:46:27,03,09,1, 11.8,1,1, -3.885, 10452.574, 390.112, 52815.181 24/01/15,23:46:27,04,09,1, 11.8,1,1, -3.885, 10452.565, 390.122, 52815.100 24/01/15,23:46:27,05,09,1, 11.8,1,1, -3.885, 10452.591, 390.140, 52815.198 24/01/15,23:46:27,06,09,1, 11.8,1,1, -3.885, 10452.617, 390.157, 52815.187 24/01/15,23:46:27,07,09,1, 11.8,1,1, -3.885, 10452.592, 390.143, 52815.204 24/01/15,23:46:27,08,09,1, 11.8,1,1, -3.885, 10452.605, 390.136, 52815.098 24/01/15,23:46:27,09,09,1, 11.8,1,1, -3.885, 10452.641, 390.142, 52815.180 24/01/15,23:46:27,10,09,1, 11.8,1,1, -3.885, 10452.637, 390.118, 52815.145 24/01/15,23:46:27,11,09,1, 11.8,1,1, -3.885, 10452.654, 390.129, 52815.224 24/01/15,23:46:27,12,09,1, 11.8,1,1, -3.885, 10452.633, 390.127, 52815.165 24/01/15,23:46:27,13,09,1, 11.8,1,1, -3.885, 10452.645, 390.119, 52815.254 24/01/15,23:46:27,14,09,1, 11.8,1,1, -3.885, 10452.663, 390.104, 52815.181 24/01/15,23:46:27,15,09,1, 11.8,1,1, -3.885, 10452.662, 390.130, 52815.149 24/01/15,23:46:27,16,09,1, 11.8,1,1, -3.885, 10452.681, 390.095, 52815.099 24/01/15,23:46:27,17,09,1, 11.8,1,1, -3.885, 10452.671, 390.134, 52815.189 24/01/15,23:46:27,18,09,1, 11.8,1,1, -3.885, 10452.688, 390.108, 52815.200 24/01/15,23:46:27,19,09,1, 11.8,1,1, -3.885, 10452.685, 390.088, 52815.127 24/01/15,23:46:28,00,09,1, 11.8,1,1, -3.885, 10452.684, 390.088, 52815.127 24/01/15,23:46:28,01,09,1, 11.8,1,1, -3.885, 10452.695, 390.125, 52815.254 24/01/15,23:46:28,02,09,1, 11.8,1,1, -3.885, 10452.689, 390.057, 52815.142 24/01/15,23:46:28,03,09,1, 11.8,1,1, -3.885, 10452.728, 390.096, 52815.162 24/01/15,23:46:28,04,09,1, 11.8,1,1, -3.885, 10452.721, 390.068, 52815.171 24/01/15,23:46:28,05,09,1, 11.8,1,1, -3.885, 10452.714, 390.082, 52815.240 24/01/15,23:46:28,06,09,1, 11.8,1,1, -3.885, 10452.731, 390.107, 52815.148 24/01/15,23:46:28,07,09,1, 11.8,1,1, -3.885, 10452.741, 390.074, 52815.167 24/01/15,23:46:28,08,09,1, 11.8,1,1, -3.885, 10452.769, 390.116, 52815.138 24/01/15,23:46:28,09,09,1, 11.8,1,1, -3.885, 10452.740, 390.091, 52815.241 24/01/15,23:46:28,10,09,1, 11.8,1,1, -3.885, 10452.777, 390.125, 52815.225 24/01/15,23:46:28,11,09,1, 11.8,1,1, -3.885, 10452.773, 390.121, 52815.152 24/01/15,23:46:28,12,09,1, 11.8,1,1, -3.885, 10452.742, 390.055, 52815.106 24/01/15,23:46:28,13,09,1, 11.8,1,1, -3.885, 10452.794, 390.067, 52815.213 24/01/15,23:46:28,14,09,1, 11.8,1,1, -3.885, 10452.808, 390.115, 52815.254 24/01/15,23:46:28,15,09,1, 11.8,1,1, -3.885, 10452.793, 390.081, 52815.168 24/01/15,23:46:28,16,09,1, 11.8,1,1, -3.885, 10452.806, 390.054, 52815.195 24/01/15,23:46:28,17,09,1, 11.8,1,1, -3.885, 10452.827, 390.095, 52815.191 24/01/15,23:46:28,18,09,1, 11.8,1,1, -3.885, 10452.823, 390.064, 52815.107 24/01/15,23:46:28,19,09,1, 11.8,1,1, -3.885, 10452.822, 390.054, 52815.140 24/01/15,23:46:29,00,09,1, 11.8,1,1, -3.883, 10452.818, 390.054, 52815.140 24/01/15,23:46:29,01,09,1, 11.8,1,1, -3.883, 10452.834, 390.044, 52815.101 24/01/15,23:46:29,02,09,1, 11.8,1,1, -3.883, 10452.825, 390.059, 52815.206 24/01/15,23:46:29,03,09,1, 11.8,1,1, -3.883, 10452.856, 390.069, 52815.096 24/01/15,23:46:29,04,09,1, 11.8,1,1, -3.883, 10452.832, 390.080, 52815.165 24/01/15,23:46:29,05,09,1, 11.8,1,1, -3.883, 10452.860, 390.100, 52815.180 24/01/15,23:46:29,06,09,1, 11.8,1,1, -3.883, 10452.871, 390.059, 52815.193 24/01/15,23:46:29,07,09,1, 11.8,1,1, -3.883, 10452.868, 390.032, 52815.184 24/01/15,23:46:29,08,09,1, 11.8,1,1, -3.883, 10452.871, 390.058, 52815.195 24/01/15,23:46:29,09,09,1, 11.8,1,1, -3.883, 10452.869, 390.077, 52815.178 24/01/15,23:46:29,10,09,1, 11.8,1,1, -3.883, 10452.886, 390.042, 52815.234 24/01/15,23:46:29,11,09,1, 11.8,1,1, -3.883, 10452.889, 390.059, 52815.220 24/01/15,23:46:29,12,09,1, 11.8,1,1, -3.883, 10452.895, 390.076, 52815.209 24/01/15,23:46:29,13,09,1, 11.8,1,1, -3.883, 10452.914, 390.054, 52815.119 24/01/15,23:46:29,14,09,1, 11.8,1,1, -3.883, 10452.912, 390.008, 52815.119 24/01/15,23:46:29,15,09,1, 11.8,1,1, -3.883, 10452.921, 390.068, 52815.169 24/01/15,23:46:29,16,09,1, 11.8,1,1, -3.883, 10452.903, 390.000, 52815.224 24/01/15,23:46:29,17,09,1, 11.8,1,1, -3.883, 10452.952, 390.054, 52815.252 24/01/15,23:46:29,18,09,1, 11.8,1,1, -3.883, 10452.937, 390.033, 52815.209 24/01/15,23:46:29,19,09,1, 11.8,1,1, -3.883, 10452.926, 390.018, 52815.150 24/01/15,23:46:30,00,08,1, 11.9,1,1, -3.886, 10452.918, 390.018, 52815.150 24/01/15,23:46:30,01,08,1, 11.9,1,1, -3.886, 10452.952, 390.039, 52815.176 24/01/15,23:46:30,02,08,1, 11.9,1,1, -3.886, 10452.931, 390.003, 52815.097 24/01/15,23:46:30,03,08,1, 11.9,1,1, -3.886, 10452.968, 390.003, 52815.186 24/01/15,23:46:30,04,08,1, 11.9,1,1, -3.886, 10452.978, 390.008, 52815.164 24/01/15,23:46:30,05,08,1, 11.9,1,1, -3.886, 10452.978, 390.019, 52815.189 24/01/15,23:46:30,06,08,1, 11.9,1,1, -3.886, 10452.976, 389.997, 52815.265 24/01/15,23:46:30,07,08,1, 11.9,1,1, -3.886, 10452.988, 390.020, 52815.214 24/01/15,23:46:30,08,08,1, 11.9,1,1, -3.886, 10452.985, 390.025, 52815.208 24/01/15,23:46:30,09,08,1, 11.9,1,1, -3.886, 10452.996, 389.987, 52815.178 24/01/15,23:46:30,10,08,1, 11.9,1,1, -3.886, 10453.016, 390.033, 52815.209 24/01/15,23:46:30,11,08,1, 11.9,1,1, -3.886, 10452.998, 390.015, 52815.151 24/01/15,23:46:30,12,08,1, 11.9,1,1, -3.886, 10452.986, 389.953, 52815.119 24/01/15,23:46:30,13,08,1, 11.9,1,1, -3.886, 10453.041, 389.948, 52815.128 24/01/15,23:46:30,14,08,1, 11.9,1,1, -3.886, 10453.073, 389.953, 52814.916 24/01/15,23:46:30,15,08,1, 11.9,1,1, -3.886, 10453.006, 390.008, 52815.167 24/01/15,23:46:30,16,08,1, 11.9,1,1, -3.886, 10453.034, 389.995, 52815.225 24/01/15,23:46:30,17,08,1, 11.9,1,1, -3.886, 10453.034, 389.986, 52815.193 24/01/15,23:46:30,18,08,1, 11.9,1,1, -3.886, 10453.047, 389.967, 52815.122 24/01/15,23:46:30,19,08,1, 11.9,1,1, -3.886, 10453.067, 389.980, 52815.187 24/01/15,23:46:31,00,09,1, 11.9,1,1, -3.886, 10453.060, 389.980, 52815.187 24/01/15,23:46:31,01,09,1, 11.9,1,1, -3.886, 10453.063, 389.967, 52815.170 24/01/15,23:46:31,02,09,1, 11.9,1,1, -3.886, 10453.088, 389.962, 52815.225 24/01/15,23:46:31,03,09,1, 11.9,1,1, -3.886, 10453.080, 389.995, 52815.293 24/01/15,23:46:31,04,09,1, 11.9,1,1, -3.886, 10453.067, 389.968, 52815.309 24/01/15,23:46:31,05,09,1, 11.9,1,1, -3.886, 10453.109, 389.994, 52815.420 24/01/15,23:46:31,06,09,1, 11.9,1,1, -3.886, 10453.107, 389.936, 52815.084 24/01/15,23:46:31,07,09,1, 11.9,1,1, -3.886, 10453.080, 389.917, 52815.153 24/01/15,23:46:31,08,09,1, 11.9,1,1, -3.886, 10453.090, 389.946, 52815.216 24/01/15,23:46:31,09,09,1, 11.9,1,1, -3.886, 10453.094, 389.962, 52815.232 24/01/15,23:46:31,10,09,1, 11.9,1,1, -3.886, 10453.115, 389.954, 52815.257 24/01/15,23:46:31,11,09,1, 11.9,1,1, -3.886, 10453.121, 389.946, 52815.200 24/01/15,23:46:31,12,09,1, 11.9,1,1, -3.886, 10453.127, 389.940, 52815.217 24/01/15,23:46:31,13,09,1, 11.9,1,1, -3.886, 10453.162, 389.948, 52815.201 24/01/15,23:46:31,14,09,1, 11.9,1,1, -3.886, 10453.159, 389.960, 52815.207 24/01/15,23:46:31,15,09,1, 11.9,1,1, -3.886, 10453.161, 389.960, 52815.250 24/01/15,23:46:31,16,09,1, 11.9,1,1, -3.886, 10453.192, 389.946, 52815.235 24/01/15,23:46:31,17,09,1, 11.9,1,1, -3.886, 10453.165, 389.939, 52815.199 24/01/15,23:46:31,18,09,1, 11.9,1,1, -3.886, 10453.140, 389.961, 52815.248 24/01/15,23:46:31,19,09,1, 11.9,1,1, -3.886, 10453.161, 389.919, 52815.140 24/01/15,23:46:32,00,09,1, 11.8,1,1, -3.885, 10453.160, 389.919, 52815.140 24/01/15,23:46:32,01,09,1, 11.8,1,1, -3.885, 10453.198, 389.931, 52815.269 24/01/15,23:46:32,02,09,1, 11.8,1,1, -3.885, 10453.203, 389.893, 52815.190 24/01/15,23:46:32,03,09,1, 11.8,1,1, -3.885, 10453.217, 389.925, 52815.224 24/01/15,23:46:32,04,09,1, 11.8,1,1, -3.885, 10453.228, 389.916, 52815.177 24/01/15,23:46:32,05,09,1, 11.8,1,1, -3.885, 10453.258, 389.907, 52815.258 24/01/15,23:46:32,06,09,1, 11.8,1,1, -3.885, 10453.239, 389.890, 52815.187 24/01/15,23:46:32,07,09,1, 11.8,1,1, -3.885, 10453.253, 389.891, 52815.179 24/01/15,23:46:32,08,09,1, 11.8,1,1, -3.885, 10453.242, 389.895, 52815.237 24/01/15,23:46:32,09,09,1, 11.8,1,1, -3.885, 10453.237, 389.882, 52815.239 24/01/15,23:46:32,10,09,1, 11.8,1,1, -3.885, 10453.244, 389.901, 52815.255 24/01/15,23:46:32,11,09,1, 11.8,1,1, -3.885, 10453.264, 389.885, 52815.208 24/01/15,23:46:32,12,09,1, 11.8,1,1, -3.885, 10453.285, 389.914, 52815.178 24/01/15,23:46:32,13,09,1, 11.8,1,1, -3.885, 10453.249, 389.846, 52815.146 24/01/15,23:46:32,14,09,1, 11.8,1,1, -3.885, 10453.265, 389.879, 52815.168 24/01/15,23:46:32,15,09,1, 11.8,1,1, -3.885, 10453.257, 389.871, 52815.175 24/01/15,23:46:32,16,09,1, 11.8,1,1, -3.885, 10453.291, 389.878, 52815.235 24/01/15,23:46:32,17,09,1, 11.8,1,1, -3.885, 10453.322, 389.905, 52815.163 24/01/15,23:46:32,18,09,1, 11.8,1,1, -3.885, 10453.314, 389.842, 52815.138 24/01/15,23:46:32,19,09,1, 11.8,1,1, -3.885, 10453.309, 389.904, 52815.212 24/01/15,23:46:33,00,09,1, 11.9,1,1, -3.883, 10453.302, 389.904, 52815.212 24/01/15,23:46:33,01,09,1, 11.9,1,1, -3.883, 10453.311, 389.844, 52815.170 24/01/15,23:46:33,02,09,1, 11.9,1,1, -3.883, 10453.316, 389.868, 52815.198 24/01/15,23:46:33,03,09,1, 11.9,1,1, -3.883, 10453.321, 389.843, 52815.243 24/01/15,23:46:33,04,09,1, 11.9,1,1, -3.883, 10453.330, 389.869, 52815.248 24/01/15,23:46:33,05,09,1, 11.9,1,1, -3.883, 10453.358, 389.905, 52815.250 24/01/15,23:46:33,06,09,1, 11.9,1,1, -3.883, 10453.338, 389.862, 52815.210 24/01/15,23:46:33,07,09,1, 11.9,1,1, -3.883, 10453.349, 389.848, 52815.176 24/01/15,23:46:33,08,09,1, 11.9,1,1, -3.883, 10453.367, 389.846, 52815.223 24/01/15,23:46:33,09,09,1, 11.9,1,1, -3.883, 10453.361, 389.894, 52815.179 24/01/15,23:46:33,10,09,1, 11.9,1,1, -3.883, 10453.396, 389.891, 52815.196 24/01/15,23:46:33,11,09,1, 11.9,1,1, -3.883, 10453.374, 389.868, 52815.274 24/01/15,23:46:33,12,09,1, 11.9,1,1, -3.883, 10453.387, 389.828, 52815.215 24/01/15,23:46:33,13,09,1, 11.9,1,1, -3.883, 10453.395, 389.844, 52815.245 24/01/15,23:46:33,14,09,1, 11.9,1,1, -3.883, 10453.414, 389.832, 52815.212 24/01/15,23:46:33,15,09,1, 11.9,1,1, -3.883, 10453.419, 389.876, 52815.226 24/01/15,23:46:33,16,09,1, 11.9,1,1, -3.883, 10453.408, 389.864, 52815.205 24/01/15,23:46:33,17,09,1, 11.9,1,1, -3.883, 10453.407, 389.843, 52815.252 24/01/15,23:46:33,18,09,1, 11.9,1,1, -3.883, 10453.425, 389.864, 52815.178 24/01/15,23:46:33,19,09,1, 11.9,1,1, -3.883, 10453.443, 389.852, 52815.274 24/01/15,23:46:34,00,09,1, 11.8,1,1, -3.879, 10453.435, 389.852, 52815.274 24/01/15,23:46:34,01,09,1, 11.8,1,1, -3.879, 10453.433, 389.843, 52815.209 24/01/15,23:46:34,02,09,1, 11.8,1,1, -3.879, 10453.452, 389.846, 52815.247 24/01/15,23:46:34,03,09,1, 11.8,1,1, -3.879, 10453.449, 389.822, 52815.205 24/01/15,23:46:34,04,09,1, 11.8,1,1, -3.879, 10453.485, 389.837, 52815.139 24/01/15,23:46:34,05,09,1, 11.8,1,1, -3.879, 10453.430, 389.819, 52815.270 24/01/15,23:46:34,06,09,1, 11.8,1,1, -3.879, 10453.471, 389.856, 52815.288 24/01/15,23:46:34,07,09,1, 11.8,1,1, -3.879, 10453.452, 389.782, 52815.224 24/01/15,23:46:34,08,09,1, 11.8,1,1, -3.879, 10453.465, 389.793, 52815.282 24/01/15,23:46:34,09,09,1, 11.8,1,1, -3.879, 10453.490, 389.832, 52815.258 24/01/15,23:46:34,10,09,1, 11.8,1,1, -3.879, 10453.478, 389.800, 52815.187 24/01/15,23:46:34,11,09,1, 11.8,1,1, -3.879, 10453.493, 389.837, 52815.298 24/01/15,23:46:34,12,09,1, 11.8,1,1, -3.879, 10453.498, 389.808, 52815.278 24/01/15,23:46:34,13,09,1, 11.8,1,1, -3.879, 10453.517, 389.800, 52815.270 24/01/15,23:46:34,14,09,1, 11.8,1,1, -3.879, 10453.536, 389.802, 52815.271 24/01/15,23:46:34,15,09,1, 11.8,1,1, -3.879, 10453.530, 389.805, 52815.265 24/01/15,23:46:34,16,09,1, 11.8,1,1, -3.879, 10453.513, 389.768, 52815.281 24/01/15,23:46:34,17,09,1, 11.8,1,1, -3.879, 10453.521, 389.781, 52815.245 24/01/15,23:46:34,18,09,1, 11.8,1,1, -3.879, 10453.533, 389.741, 52815.215 24/01/15,23:46:34,19,09,1, 11.8,1,1, -3.879, 10453.547, 389.758, 52815.229 24/01/15,23:46:35,00,08,1, 11.9,1,1, -3.887, 10453.544, 389.758, 52815.229 24/01/15,23:46:35,01,08,1, 11.9,1,1, -3.887, 10453.576, 389.771, 52815.342 24/01/15,23:46:35,02,08,1, 11.9,1,1, -3.887, 10453.573, 389.757, 52815.235 24/01/15,23:46:35,03,08,1, 11.9,1,1, -3.887, 10453.581, 389.775, 52815.237 24/01/15,23:46:35,04,08,1, 11.9,1,1, -3.887, 10453.589, 389.768, 52815.358 24/01/15,23:46:35,05,08,1, 11.9,1,1, -3.887, 10453.573, 389.730, 52815.293 24/01/15,23:46:35,06,08,1, 11.9,1,1, -3.887, 10453.605, 389.741, 52815.250 24/01/15,23:46:35,07,08,1, 11.9,1,1, -3.887, 10453.605, 389.769, 52815.282 24/01/15,23:46:35,08,08,1, 11.9,1,1, -3.887, 10453.597, 389.766, 52815.303 24/01/15,23:46:35,09,08,1, 11.9,1,1, -3.887, 10453.592, 389.710, 52815.241 24/01/15,23:46:35,10,08,1, 11.9,1,1, -3.887, 10453.608, 389.741, 52815.220 24/01/15,23:46:35,11,08,1, 11.9,1,1, -3.887, 10453.619, 389.696, 52815.289 24/01/15,23:46:35,12,08,1, 11.9,1,1, -3.887, 10453.622, 389.713, 52815.241 24/01/15,23:46:35,13,08,1, 11.9,1,1, -3.887, 10453.622, 389.700, 52815.223 24/01/15,23:46:35,14,08,1, 11.9,1,1, -3.887, 10453.624, 389.674, 52815.301 24/01/15,23:46:35,15,08,1, 11.9,1,1, -3.887, 10453.664, 389.727, 52815.312 24/01/15,23:46:35,16,08,1, 11.9,1,1, -3.887, 10453.656, 389.722, 52815.293 24/01/15,23:46:35,17,08,1, 11.9,1,1, -3.887, 10453.679, 389.713, 52815.298 24/01/15,23:46:35,18,08,1, 11.9,1,1, -3.887, 10453.667, 389.716, 52815.248 24/01/15,23:46:35,19,08,1, 11.9,1,1, -3.887, 10453.691, 389.697, 52815.293 24/01/15,23:46:36,00,09,1, 11.9,1,1, -3.886, 10453.686, 389.697, 52815.293 24/01/15,23:46:36,01,09,1, 11.9,1,1, -3.886, 10453.683, 389.685, 52815.286 24/01/15,23:46:36,02,09,1, 11.9,1,1, -3.886, 10453.660, 389.712, 52815.338 24/01/15,23:46:36,03,09,1, 11.9,1,1, -3.886, 10453.706, 389.675, 52815.351 24/01/15,23:46:36,04,09,1, 11.9,1,1, -3.886, 10453.663, 389.635, 52815.302 24/01/15,23:46:36,05,09,1, 11.9,1,1, -3.886, 10453.683, 389.673, 52815.278 24/01/15,23:46:36,06,09,1, 11.9,1,1, -3.886, 10453.701, 389.674, 52815.242 24/01/15,23:46:36,07,09,1, 11.9,1,1, -3.886, 10453.712, 389.660, 52815.278 24/01/15,23:46:36,08,09,1, 11.9,1,1, -3.886, 10453.686, 389.626, 52815.031 24/01/15,23:46:36,09,09,1, 11.9,1,1, -3.886, 10453.735, 389.664, 52815.505 24/01/15,23:46:36,10,09,1, 11.9,1,1, -3.886, 10453.739, 389.651, 52815.313 24/01/15,23:46:36,11,09,1, 11.9,1,1, -3.886, 10453.734, 389.628, 52815.257 24/01/15,23:46:36,12,09,1, 11.9,1,1, -3.886, 10453.713, 389.612, 52815.204 24/01/15,23:46:36,13,09,1, 11.9,1,1, -3.886, 10453.698, 389.628, 52815.323 24/01/15,23:46:36,14,09,1, 11.9,1,1, -3.886, 10453.740, 389.611, 52815.207 24/01/15,23:46:36,15,09,1, 11.9,1,1, -3.886, 10453.723, 389.612, 52815.216 24/01/15,23:46:36,16,09,1, 11.9,1,1, -3.886, 10453.747, 389.633, 52815.277 24/01/15,23:46:36,17,09,1, 11.9,1,1, -3.886, 10453.753, 389.612, 52815.318 24/01/15,23:46:36,18,09,1, 11.9,1,1, -3.886, 10453.744, 389.613, 52815.280 24/01/15,23:46:36,19,09,1, 11.9,1,1, -3.886, 10453.761, 389.587, 52815.334 24/01/15,23:46:37,00,09,1, 11.9,1,1, -3.884, 10453.752, 389.587, 52815.334 24/01/15,23:46:37,01,09,1, 11.9,1,1, -3.884, 10453.761, 389.566, 52815.273 24/01/15,23:46:37,02,09,1, 11.9,1,1, -3.884, 10453.781, 389.565, 52815.268 24/01/15,23:46:37,03,09,1, 11.9,1,1, -3.884, 10453.799, 389.559, 52815.300 24/01/15,23:46:37,04,09,1, 11.9,1,1, -3.884, 10453.777, 389.579, 52815.283 24/01/15,23:46:37,05,09,1, 11.9,1,1, -3.884, 10453.783, 389.552, 52815.270 24/01/15,23:46:37,06,09,1, 11.9,1,1, -3.884, 10453.793, 389.580, 52815.286 24/01/15,23:46:37,07,09,1, 11.9,1,1, -3.884, 10453.820, 389.555, 52815.283 24/01/15,23:46:37,08,09,1, 11.9,1,1, -3.884, 10453.824, 389.555, 52815.311 24/01/15,23:46:37,09,09,1, 11.9,1,1, -3.884, 10453.831, 389.514, 52815.247 24/01/15,23:46:37,10,09,1, 11.9,1,1, -3.884, 10453.830, 389.553, 52815.306 24/01/15,23:46:37,11,09,1, 11.9,1,1, -3.884, 10453.833, 389.536, 52815.280 24/01/15,23:46:37,12,09,1, 11.9,1,1, -3.884, 10453.854, 389.554, 52815.346 24/01/15,23:46:37,13,09,1, 11.9,1,1, -3.884, 10453.863, 389.566, 52815.325 24/01/15,23:46:37,14,09,1, 11.9,1,1, -3.884, 10453.846, 389.523, 52815.279 24/01/15,23:46:37,15,09,1, 11.9,1,1, -3.884, 10453.871, 389.507, 52815.320 24/01/15,23:46:37,16,09,1, 11.9,1,1, -3.884, 10453.872, 389.557, 52815.355 24/01/15,23:46:37,17,09,1, 11.9,1,1, -3.884, 10453.852, 389.515, 52815.272 24/01/15,23:46:37,18,09,1, 11.9,1,1, -3.884, 10453.875, 389.500, 52815.261 24/01/15,23:46:37,19,09,1, 11.9,1,1, -3.884, 10453.890, 389.514, 52815.336 24/01/15,23:46:38,00,08,1, 11.9,1,1, -3.885, 10453.886, 389.514, 52815.336 24/01/15,23:46:38,01,08,1, 11.9,1,1, -3.885, 10453.895, 389.481, 52815.319 24/01/15,23:46:38,02,08,1, 11.9,1,1, -3.885, 10453.918, 389.485, 52815.243 24/01/15,23:46:38,03,08,1, 11.9,1,1, -3.885, 10453.889, 389.459, 52815.223 24/01/15,23:46:38,04,08,1, 11.9,1,1, -3.885, 10453.912, 389.473, 52815.317 24/01/15,23:46:38,05,08,1, 11.9,1,1, -3.885, 10453.884, 389.443, 52815.233 24/01/15,23:46:38,06,08,1, 11.9,1,1, -3.885, 10453.929, 389.472, 52815.339 24/01/15,23:46:38,07,08,1, 11.9,1,1, -3.885, 10453.931, 389.490, 52815.305 24/01/15,23:46:38,08,08,1, 11.9,1,1, -3.885, 10453.919, 389.472, 52815.292 24/01/15,23:46:38,09,08,1, 11.9,1,1, -3.885, 10453.925, 389.452, 52815.307 24/01/15,23:46:38,10,08,1, 11.9,1,1, -3.885, 10453.934, 389.426, 52815.291 24/01/15,23:46:38,11,08,1, 11.9,1,1, -3.885, 10453.954, 389.459, 52815.324 24/01/15,23:46:38,12,08,1, 11.9,1,1, -3.885, 10453.922, 389.432, 52815.273 24/01/15,23:46:38,13,08,1, 11.9,1,1, -3.885, 10453.954, 389.459, 52815.354 24/01/15,23:46:38,14,08,1, 11.9,1,1, -3.885, 10453.963, 389.435, 52815.288 24/01/15,23:46:38,15,08,1, 11.9,1,1, -3.885, 10453.972, 389.440, 52815.262 24/01/15,23:46:38,16,08,1, 11.9,1,1, -3.885, 10453.992, 389.419, 52815.404 24/01/15,23:46:38,17,08,1, 11.9,1,1, -3.885, 10453.967, 389.414, 52815.184 24/01/15,23:46:38,18,08,1, 11.9,1,1, -3.885, 10453.946, 389.391, 52815.301 24/01/15,23:46:38,19,08,1, 11.9,1,1, -3.885, 10453.971, 389.408, 52815.363 24/01/15,23:46:39,00,09,1, 11.8,1,1, -3.886, 10453.969, 389.408, 52815.363 24/01/15,23:46:39,01,09,1, 11.8,1,1, -3.886, 10453.979, 389.411, 52815.304 24/01/15,23:46:39,02,09,1, 11.8,1,1, -3.886, 10454.003, 389.377, 52815.322 24/01/15,23:46:39,03,09,1, 11.8,1,1, -3.886, 10453.998, 389.355, 52815.287 24/01/15,23:46:39,04,09,1, 11.8,1,1, -3.886, 10454.025, 389.387, 52815.317 24/01/15,23:46:39,05,09,1, 11.8,1,1, -3.886, 10453.999, 389.393, 52815.264 24/01/15,23:46:39,06,09,1, 11.8,1,1, -3.886, 10454.016, 389.384, 52815.339 24/01/15,23:46:39,07,09,1, 11.8,1,1, -3.886, 10454.016, 389.374, 52815.287 24/01/15,23:46:39,08,09,1, 11.8,1,1, -3.886, 10454.022, 389.370, 52815.311 24/01/15,23:46:39,09,09,1, 11.8,1,1, -3.886, 10454.011, 389.357, 52815.253 24/01/15,23:46:39,10,09,1, 11.8,1,1, -3.886, 10454.023, 389.338, 52815.270 24/01/15,23:46:39,11,09,1, 11.8,1,1, -3.886, 10454.023, 389.361, 52815.384 24/01/15,23:46:39,12,09,1, 11.8,1,1, -3.886, 10454.048, 389.344, 52815.279 24/01/15,23:46:39,13,09,1, 11.8,1,1, -3.886, 10454.053, 389.346, 52815.306 24/01/15,23:46:39,14,09,1, 11.8,1,1, -3.886, 10454.028, 389.322, 52815.279 24/01/15,23:46:39,15,09,1, 11.8,1,1, -3.886, 10454.045, 389.325, 52815.296 24/01/15,23:46:39,16,09,1, 11.8,1,1, -3.886, 10454.028, 389.324, 52815.316 24/01/15,23:46:39,17,09,1, 11.8,1,1, -3.886, 10454.031, 389.346, 52815.353 24/01/15,23:46:39,18,09,1, 11.8,1,1, -3.886, 10454.054, 389.341, 52815.401 24/01/15,23:46:39,19,09,1, 11.8,1,1, -3.886, 10454.051, 389.331, 52815.365 24/01/15,23:46:40,00,09,1, 11.9,1,1, -3.884, 10454.044, 389.331, 52815.365 24/01/15,23:46:40,01,09,1, 11.9,1,1, -3.884, 10454.041, 389.311, 52815.345 24/01/15,23:46:40,02,09,1, 11.9,1,1, -3.884, 10454.056, 389.261, 52815.268 24/01/15,23:46:40,03,09,1, 11.9,1,1, -3.884, 10454.078, 389.300, 52815.240 24/01/15,23:46:40,04,09,1, 11.9,1,1, -3.884, 10454.081, 389.282, 52815.347 24/01/15,23:46:40,05,09,1, 11.9,1,1, -3.884, 10454.069, 389.292, 52815.374 24/01/15,23:46:40,06,09,1, 11.9,1,1, -3.884, 10454.094, 389.278, 52815.366 24/01/15,23:46:40,07,09,1, 11.9,1,1, -3.884, 10454.102, 389.301, 52815.362 24/01/15,23:46:40,08,09,1, 11.9,1,1, -3.884, 10454.078, 389.282, 52815.351 24/01/15,23:46:40,09,09,1, 11.9,1,1, -3.884, 10454.101, 389.308, 52815.361 24/01/15,23:46:40,10,09,1, 11.9,1,1, -3.884, 10454.129, 389.239, 52815.227 24/01/15,23:46:40,11,09,1, 11.9,1,1, -3.884, 10454.108, 389.264, 52815.253 24/01/15,23:46:40,12,09,1, 11.9,1,1, -3.884, 10454.128, 389.241, 52815.310 24/01/15,23:46:40,13,09,1, 11.9,1,1, -3.884, 10454.127, 389.271, 52815.344 24/01/15,23:46:40,14,09,1, 11.9,1,1, -3.884, 10454.107, 389.280, 52815.288 24/01/15,23:46:40,15,09,1, 11.9,1,1, -3.884, 10454.129, 389.243, 52815.356 24/01/15,23:46:40,16,09,1, 11.9,1,1, -3.884, 10454.142, 389.268, 52815.408 24/01/15,23:46:40,17,09,1, 11.9,1,1, -3.884, 10454.121, 389.227, 52815.361 24/01/15,23:46:40,18,09,1, 11.9,1,1, -3.884, 10454.142, 389.253, 52815.353 24/01/15,23:46:40,19,09,1, 11.9,1,1, -3.884, 10454.115, 389.214, 52815.277 24/01/15,23:46:41,00,09,1, 11.9,1,1, -3.887, 10454.111, 389.214, 52815.277 24/01/15,23:46:41,01,09,1, 11.9,1,1, -3.887, 10454.135, 389.221, 52815.312 24/01/15,23:46:41,02,09,1, 11.9,1,1, -3.887, 10454.174, 389.242, 52815.370 24/01/15,23:46:41,03,09,1, 11.9,1,1, -3.887, 10454.172, 389.231, 52815.293 24/01/15,23:46:41,04,09,1, 11.9,1,1, -3.887, 10454.174, 389.235, 52815.341 24/01/15,23:46:41,05,09,1, 11.9,1,1, -3.887, 10454.162, 389.202, 52815.280 24/01/15,23:46:41,06,09,1, 11.9,1,1, -3.887, 10454.183, 389.219, 52815.336 24/01/15,23:46:41,07,09,1, 11.9,1,1, -3.887, 10454.180, 389.202, 52815.332 24/01/15,23:46:41,08,09,1, 11.9,1,1, -3.887, 10454.180, 389.180, 52815.357 24/01/15,23:46:41,09,09,1, 11.9,1,1, -3.887, 10454.180, 389.192, 52815.364 24/01/15,23:46:41,10,09,1, 11.9,1,1, -3.887, 10454.185, 389.201, 52815.399 24/01/15,23:46:41,11,09,1, 11.9,1,1, -3.887, 10454.184, 389.198, 52815.371 24/01/15,23:46:41,12,09,1, 11.9,1,1, -3.887, 10454.189, 389.190, 52815.334 24/01/15,23:46:41,13,09,1, 11.9,1,1, -3.887, 10454.190, 389.184, 52815.324 24/01/15,23:46:41,14,09,1, 11.9,1,1, -3.887, 10454.201, 389.193, 52815.376 24/01/15,23:46:41,15,09,1, 11.9,1,1, -3.887, 10454.188, 389.187, 52815.349 24/01/15,23:46:41,16,09,1, 11.9,1,1, -3.887, 10454.190, 389.187, 52815.361 24/01/15,23:46:41,17,09,1, 11.9,1,1, -3.887, 10454.187, 389.188, 52815.338 24/01/15,23:46:41,18,09,1, 11.9,1,1, -3.887, 10454.241, 389.186, 52815.331 24/01/15,23:46:41,19,09,1, 11.9,1,1, -3.887, 10454.204, 389.185, 52815.321 24/01/15,23:46:42,00,08,1, 11.8,1,1, -3.888, 10454.203, 389.185, 52815.321 24/01/15,23:46:42,01,08,1, 11.8,1,1, -3.888, 10454.224, 389.195, 52815.311 24/01/15,23:46:42,02,08,1, 11.8,1,1, -3.888, 10454.239, 389.175, 52815.333 24/01/15,23:46:42,03,08,1, 11.8,1,1, -3.888, 10454.237, 389.180, 52815.384 24/01/15,23:46:42,04,08,1, 11.8,1,1, -3.888, 10454.231, 389.216, 52815.417 24/01/15,23:46:42,05,08,1, 11.8,1,1, -3.888, 10454.221, 389.177, 52815.338 24/01/15,23:46:42,06,08,1, 11.8,1,1, -3.888, 10454.248, 389.172, 52815.351 24/01/15,23:46:42,07,08,1, 11.8,1,1, -3.888, 10454.238, 389.148, 52815.368 24/01/15,23:46:42,08,08,1, 11.8,1,1, -3.888, 10454.247, 389.179, 52815.406 24/01/15,23:46:42,09,08,1, 11.8,1,1, -3.888, 10454.256, 389.180, 52815.385 24/01/15,23:46:42,10,08,1, 11.8,1,1, -3.888, 10454.262, 389.134, 52815.234 24/01/15,23:46:42,11,08,1, 11.8,1,1, -3.888, 10454.291, 389.184, 52815.444 24/01/15,23:46:42,12,08,1, 11.8,1,1, -3.888, 10454.291, 389.120, 52815.158 24/01/15,23:46:42,13,08,1, 11.8,1,1, -3.888, 10454.226, 389.198, 52815.538 24/01/15,23:46:42,14,08,1, 11.8,1,1, -3.888, 10454.274, 389.152, 52815.414 24/01/15,23:46:42,15,08,1, 11.8,1,1, -3.888, 10454.300, 389.184, 52815.417 24/01/15,23:46:42,16,08,1, 11.8,1,1, -3.888, 10454.280, 389.158, 52815.355 24/01/15,23:46:42,17,08,1, 11.8,1,1, -3.888, 10454.281, 389.190, 52815.377 24/01/15,23:46:42,18,08,1, 11.8,1,1, -3.888, 10454.285, 389.146, 52815.386 24/01/15,23:46:42,19,08,1, 11.8,1,1, -3.888, 10454.308, 389.172, 52815.417 24/01/15,23:46:43,00,07,1, 11.9,1,1, -3.887, 10454.303, 389.172, 52815.417 24/01/15,23:46:43,01,07,1, 11.9,1,1, -3.887, 10454.308, 389.153, 52815.368 24/01/15,23:46:43,02,07,1, 11.9,1,1, -3.887, 10454.302, 389.138, 52815.397 24/01/15,23:46:43,03,07,1, 11.9,1,1, -3.887, 10454.318, 389.135, 52815.404 24/01/15,23:46:43,04,07,1, 11.9,1,1, -3.887, 10454.322, 389.135, 52815.428 24/01/15,23:46:43,05,07,1, 11.9,1,1, -3.887, 10454.321, 389.167, 52815.394 24/01/15,23:46:43,06,07,1, 11.9,1,1, -3.887, 10454.330, 389.149, 52815.403 24/01/15,23:46:43,07,07,1, 11.9,1,1, -3.887, 10454.333, 389.142, 52815.390 24/01/15,23:46:43,08,07,1, 11.9,1,1, -3.887, 10454.373, 389.136, 52815.434 24/01/15,23:46:43,09,07,1, 11.9,1,1, -3.887, 10454.354, 389.144, 52815.416 24/01/15,23:46:43,10,07,1, 11.9,1,1, -3.887, 10454.374, 389.119, 52815.434 24/01/15,23:46:43,11,07,1, 11.9,1,1, -3.887, 10454.375, 389.143, 52815.421 24/01/15,23:46:43,12,07,1, 11.9,1,1, -3.887, 10454.373, 389.119, 52815.407 24/01/15,23:46:43,13,07,1, 11.9,1,1, -3.887, 10454.378, 389.143, 52815.466 24/01/15,23:46:43,14,07,1, 11.9,1,1, -3.887, 10454.357, 389.143, 52815.677 24/01/15,23:46:43,15,07,1, 11.9,1,1, -3.887, 10454.382, 389.125, 52815.395 24/01/15,23:46:43,16,07,1, 11.9,1,1, -3.887, 10454.383, 389.112, 52815.377 24/01/15,23:46:43,17,07,1, 11.9,1,1, -3.887, 10454.377, 389.109, 52815.392 24/01/15,23:46:43,18,07,1, 11.9,1,1, -3.887, 10454.374, 389.090, 52815.368 24/01/15,23:46:43,19,07,1, 11.9,1,1, -3.887, 10454.384, 389.114, 52815.398 24/01/15,23:46:44,00,07,1, 11.8,1,1, -3.884, 10454.378, 389.114, 52815.398 24/01/15,23:46:44,01,07,1, 11.8,1,1, -3.884, 10454.394, 389.118, 52815.436 24/01/15,23:46:44,02,07,1, 11.8,1,1, -3.884, 10454.396, 389.124, 52815.409 24/01/15,23:46:44,03,07,1, 11.8,1,1, -3.884, 10454.429, 389.113, 52815.448 24/01/15,23:46:44,04,07,1, 11.8,1,1, -3.884, 10454.393, 389.110, 52815.408 24/01/15,23:46:44,05,07,1, 11.8,1,1, -3.884, 10454.412, 389.092, 52815.385 24/01/15,23:46:44,06,07,1, 11.8,1,1, -3.884, 10454.430, 389.097, 52815.411 24/01/15,23:46:44,07,07,1, 11.8,1,1, -3.884, 10454.449, 389.109, 52815.403 24/01/15,23:46:44,08,07,1, 11.8,1,1, -3.884, 10454.413, 389.119, 52815.385 24/01/15,23:46:44,09,07,1, 11.8,1,1, -3.884, 10454.452, 389.115, 52815.415 24/01/15,23:46:44,10,07,1, 11.8,1,1, -3.884, 10454.449, 389.126, 52815.405 24/01/15,23:46:44,11,07,1, 11.8,1,1, -3.884, 10454.425, 389.110, 52815.388 24/01/15,23:46:44,12,07,1, 11.8,1,1, -3.884, 10454.448, 389.115, 52815.422 24/01/15,23:46:44,13,07,1, 11.8,1,1, -3.884, 10454.475, 389.095, 52815.433 24/01/15,23:46:44,14,07,1, 11.8,1,1, -3.884, 10454.466, 389.107, 52815.412 24/01/15,23:46:44,15,07,1, 11.8,1,1, -3.884, 10454.484, 389.109, 52815.437 24/01/15,23:46:44,16,07,1, 11.8,1,1, -3.884, 10454.488, 389.103, 52815.433 24/01/15,23:46:44,17,07,1, 11.8,1,1, -3.884, 10454.475, 389.095, 52815.448 24/01/15,23:46:44,18,07,1, 11.8,1,1, -3.884, 10454.485, 389.096, 52815.445 24/01/15,23:46:44,19,07,1, 11.8,1,1, -3.884, 10454.503, 389.090, 52815.452 24/01/15,23:46:45,00,07,1, 11.9,1,1, -3.887, 10454.495, 389.090, 52815.452 24/01/15,23:46:45,01,07,1, 11.9,1,1, -3.887, 10454.506, 389.093, 52815.453 24/01/15,23:46:45,02,07,1, 11.9,1,1, -3.887, 10454.484, 389.079, 52815.458 24/01/15,23:46:45,03,07,1, 11.9,1,1, -3.887, 10454.499, 389.085, 52815.410 24/01/15,23:46:45,04,07,1, 11.9,1,1, -3.887, 10454.531, 389.104, 52815.432 24/01/15,23:46:45,05,07,1, 11.9,1,1, -3.887, 10454.521, 389.113, 52815.423 24/01/15,23:46:45,06,07,1, 11.9,1,1, -3.887, 10454.522, 389.090, 52815.412 24/01/15,23:46:45,07,07,1, 11.9,1,1, -3.887, 10454.532, 389.089, 52815.415 24/01/15,23:46:45,08,07,1, 11.9,1,1, -3.887, 10454.501, 389.090, 52815.428 24/01/15,23:46:45,09,07,1, 11.9,1,1, -3.887, 10454.557, 389.071, 52815.443 24/01/15,23:46:45,10,07,1, 11.9,1,1, -3.887, 10454.540, 389.117, 52815.435 24/01/15,23:46:45,11,07,1, 11.9,1,1, -3.887, 10454.555, 389.088, 52815.430 24/01/15,23:46:45,12,07,1, 11.9,1,1, -3.887, 10454.541, 389.097, 52815.444 24/01/15,23:46:45,13,07,1, 11.9,1,1, -3.887, 10454.592, 389.121, 52815.518 24/01/15,23:46:45,14,07,1, 11.9,1,1, -3.887, 10454.563, 389.084, 52815.445 24/01/15,23:46:45,15,07,1, 11.9,1,1, -3.887, 10454.588, 389.088, 52815.484 24/01/15,23:46:45,16,07,1, 11.9,1,1, -3.887, 10454.578, 389.077, 52815.431 24/01/15,23:46:45,17,07,1, 11.9,1,1, -3.887, 10454.587, 389.079, 52815.490 24/01/15,23:46:45,18,07,1, 11.9,1,1, -3.887, 10454.586, 389.088, 52815.492 24/01/15,23:46:45,19,07,1, 11.9,1,1, -3.887, 10454.590, 389.073, 52815.435 24/01/15,23:46:46,00,07,1, 11.9,1,1, -3.884, 10454.587, 389.073, 52815.435 24/01/15,23:46:46,01,07,1, 11.9,1,1, -3.884, 10454.595, 389.062, 52815.424 24/01/15,23:46:46,02,07,1, 11.9,1,1, -3.884, 10454.630, 389.109, 52815.472 24/01/15,23:46:46,03,07,1, 11.9,1,1, -3.884, 10454.605, 389.061, 52815.410 24/01/15,23:46:46,04,07,1, 11.9,1,1, -3.884, 10454.625, 389.087, 52815.436 24/01/15,23:46:46,05,07,1, 11.9,1,1, -3.884, 10454.622, 389.089, 52815.460 24/01/15,23:46:46,06,07,1, 11.9,1,1, -3.884, 10454.650, 389.096, 52815.477 24/01/15,23:46:46,07,07,1, 11.9,1,1, -3.884, 10454.669, 389.080, 52815.451 24/01/15,23:46:46,08,07,1, 11.9,1,1, -3.884, 10454.661, 389.116, 52815.409 24/01/15,23:46:46,09,07,1, 11.9,1,1, -3.884, 10454.654, 389.078, 52815.448 24/01/15,23:46:46,10,07,1, 11.9,1,1, -3.884, 10454.675, 389.092, 52815.448 24/01/15,23:46:46,11,07,1, 11.9,1,1, -3.884, 10454.667, 389.095, 52815.440 24/01/15,23:46:46,12,07,1, 11.9,1,1, -3.884, 10454.682, 389.092, 52815.416 24/01/15,23:46:46,13,07,1, 11.9,1,1, -3.884, 10454.675, 389.094, 52815.466 24/01/15,23:46:46,14,07,1, 11.9,1,1, -3.884, 10454.672, 389.118, 52815.503 24/01/15,23:46:46,15,07,1, 11.9,1,1, -3.884, 10454.705, 389.098, 52815.469 24/01/15,23:46:46,16,07,1, 11.9,1,1, -3.884, 10454.715, 389.091, 52815.456 24/01/15,23:46:46,17,07,1, 11.9,1,1, -3.884, 10454.710, 389.122, 52815.479 24/01/15,23:46:46,18,07,1, 11.9,1,1, -3.884, 10454.756, 389.120, 52815.513 24/01/15,23:46:46,19,07,1, 11.9,1,1, -3.884, 10454.712, 389.086, 52815.449 24/01/15,23:46:47,00,08,1, 11.9,1,1, -3.889, 10454.704, 389.086, 52815.449 24/01/15,23:46:47,01,08,1, 11.9,1,1, -3.889, 10454.736, 389.084, 52815.455 24/01/15,23:46:47,02,08,1, 11.9,1,1, -3.889, 10454.735, 389.141, 52815.501 24/01/15,23:46:47,03,08,1, 11.9,1,1, -3.889, 10454.742, 389.104, 52815.469 24/01/15,23:46:47,04,08,1, 11.9,1,1, -3.889, 10454.749, 389.103, 52815.491 24/01/15,23:46:47,05,08,1, 11.9,1,1, -3.889, 10454.745, 389.098, 52815.511 24/01/15,23:46:47,06,08,1, 11.9,1,1, -3.889, 10454.773, 389.133, 52815.517 24/01/15,23:46:47,07,08,1, 11.9,1,1, -3.889, 10454.796, 389.100, 52815.534 24/01/15,23:46:47,08,08,1, 11.9,1,1, -3.889, 10454.770, 389.110, 52815.471 24/01/15,23:46:47,09,08,1, 11.9,1,1, -3.889, 10454.780, 389.110, 52815.494 24/01/15,23:46:47,10,08,1, 11.9,1,1, -3.889, 10454.775, 389.074, 52815.466 24/01/15,23:46:47,11,08,1, 11.9,1,1, -3.889, 10454.822, 389.117, 52815.508 24/01/15,23:46:47,12,08,1, 11.9,1,1, -3.889, 10454.799, 389.127, 52815.516 24/01/15,23:46:47,13,08,1, 11.9,1,1, -3.889, 10454.830, 389.104, 52815.514 24/01/15,23:46:47,14,08,1, 11.9,1,1, -3.889, 10454.827, 389.124, 52815.513 24/01/15,23:46:47,15,08,1, 11.9,1,1, -3.889, 10454.843, 389.123, 52815.456 24/01/15,23:46:47,16,08,1, 11.9,1,1, -3.889, 10454.824, 389.098, 52815.497 24/01/15,23:46:47,17,08,1, 11.9,1,1, -3.889, 10454.839, 389.125, 52815.469 24/01/15,23:46:47,18,08,1, 11.9,1,1, -3.889, 10454.843, 389.100, 52815.358 24/01/15,23:46:47,19,08,1, 11.9,1,1, -3.889, 10454.854, 389.105, 52815.534 24/01/15,23:46:48,00,08,1, 11.8,1,1, -3.890, 10454.854, 389.105, 52815.534 24/01/15,23:46:48,01,08,1, 11.8,1,1, -3.890, 10454.864, 389.138, 52815.537 24/01/15,23:46:48,02,08,1, 11.8,1,1, -3.890, 10454.861, 389.128, 52815.486 24/01/15,23:46:48,03,08,1, 11.8,1,1, -3.890, 10454.888, 389.121, 52815.495 24/01/15,23:46:48,04,08,1, 11.8,1,1, -3.890, 10454.915, 389.117, 52815.527 24/01/15,23:46:48,05,08,1, 11.8,1,1, -3.890, 10454.858, 389.108, 52815.514 24/01/15,23:46:48,06,08,1, 11.8,1,1, -3.890, 10454.929, 389.113, 52815.487 24/01/15,23:46:48,07,08,1, 11.8,1,1, -3.890, 10454.958, 389.099, 52815.402 24/01/15,23:46:48,08,08,1, 11.8,1,1, -3.890, 10454.928, 389.098, 52815.454 24/01/15,23:46:48,09,08,1, 11.8,1,1, -3.890, 10454.908, 389.110, 52815.552 24/01/15,23:46:48,10,08,1, 11.8,1,1, -3.890, 10454.920, 389.151, 52815.580 24/01/15,23:46:48,11,08,1, 11.8,1,1, -3.890, 10454.949, 389.125, 52815.475 24/01/15,23:46:48,12,08,1, 11.8,1,1, -3.890, 10454.924, 389.103, 52815.505 24/01/15,23:46:48,13,08,1, 11.8,1,1, -3.890, 10454.938, 389.112, 52815.513 24/01/15,23:46:48,14,08,1, 11.8,1,1, -3.890, 10454.974, 389.135, 52815.473 24/01/15,23:46:48,15,08,1, 11.8,1,1, -3.890, 10454.956, 389.107, 52815.546 24/01/15,23:46:48,16,08,1, 11.8,1,1, -3.890, 10454.965, 389.104, 52815.487 24/01/15,23:46:48,17,08,1, 11.8,1,1, -3.890, 10454.949, 389.106, 52815.487 24/01/15,23:46:48,18,08,1, 11.8,1,1, -3.890, 10454.972, 389.104, 52815.506 24/01/15,23:46:48,19,08,1, 11.8,1,1, -3.890, 10454.991, 389.118, 52815.484 24/01/15,23:46:49,00,08,1, 12.0,1,1, -3.886, 10454.987, 389.118, 52815.484 24/01/15,23:46:49,01,08,1, 12.0,1,1, -3.886, 10454.975, 389.078, 52815.441 24/01/15,23:46:49,02,08,1, 12.0,1,1, -3.886, 10455.004, 389.103, 52815.516 24/01/15,23:46:49,03,08,1, 12.0,1,1, -3.886, 10455.010, 389.102, 52815.510 24/01/15,23:46:49,04,08,1, 12.0,1,1, -3.886, 10455.003, 389.083, 52815.500 24/01/15,23:46:49,05,08,1, 12.0,1,1, -3.886, 10455.029, 389.096, 52815.524 24/01/15,23:46:49,06,08,1, 12.0,1,1, -3.886, 10454.999, 389.110, 52815.691 24/01/15,23:46:49,07,08,1, 12.0,1,1, -3.886, 10455.008, 389.131, 52815.610 24/01/15,23:46:49,08,08,1, 12.0,1,1, -3.886, 10455.020, 389.098, 52815.576 24/01/15,23:46:49,09,08,1, 12.0,1,1, -3.886, 10455.042, 389.126, 52815.552 24/01/15,23:46:49,10,08,1, 12.0,1,1, -3.886, 10455.060, 389.090, 52815.520 24/01/15,23:46:49,11,08,1, 12.0,1,1, -3.886, 10455.062, 389.063, 52815.544 24/01/15,23:46:49,12,08,1, 12.0,1,1, -3.886, 10455.058, 389.075, 52815.521 24/01/15,23:46:49,13,08,1, 12.0,1,1, -3.886, 10455.085, 389.074, 52815.505 24/01/15,23:46:49,14,08,1, 12.0,1,1, -3.886, 10455.066, 389.058, 52815.507 24/01/15,23:46:49,15,08,1, 12.0,1,1, -3.886, 10455.086, 389.094, 52815.483 24/01/15,23:46:49,16,08,1, 12.0,1,1, -3.886, 10455.093, 389.122, 52815.572 24/01/15,23:46:49,17,08,1, 12.0,1,1, -3.886, 10455.136, 389.091, 52815.530 24/01/15,23:46:49,18,08,1, 12.0,1,1, -3.886, 10455.111, 389.102, 52815.551 24/01/15,23:46:49,19,08,1, 12.0,1,1, -3.886, 10455.092, 389.088, 52815.527 24/01/15,23:46:50,00,08,1, 11.9,1,1, -3.887, 10455.087, 389.088, 52815.527 24/01/15,23:46:50,01,08,1, 11.9,1,1, -3.887, 10455.127, 389.105, 52815.548 24/01/15,23:46:50,02,08,1, 11.9,1,1, -3.887, 10455.158, 389.078, 52815.520 24/01/15,23:46:50,03,08,1, 11.9,1,1, -3.887, 10455.151, 389.103, 52815.525 24/01/15,23:46:50,04,08,1, 11.9,1,1, -3.887, 10455.163, 389.079, 52815.499 24/01/15,23:46:50,05,08,1, 11.9,1,1, -3.887, 10455.151, 389.089, 52815.552 24/01/15,23:46:50,06,08,1, 11.9,1,1, -3.887, 10455.165, 389.064, 52815.536 24/01/15,23:46:50,07,08,1, 11.9,1,1, -3.887, 10455.158, 389.082, 52815.540 24/01/15,23:46:50,08,08,1, 11.9,1,1, -3.887, 10455.166, 389.072, 52815.521 24/01/15,23:46:50,09,08,1, 11.9,1,1, -3.887, 10455.167, 389.070, 52815.507 24/01/15,23:46:50,10,08,1, 11.9,1,1, -3.887, 10455.177, 389.086, 52815.559 24/01/15,23:46:50,11,08,1, 11.9,1,1, -3.887, 10455.180, 389.063, 52815.541 24/01/15,23:46:50,12,08,1, 11.9,1,1, -3.887, 10455.165, 389.077, 52815.532 24/01/15,23:46:50,13,08,1, 11.9,1,1, -3.887, 10455.183, 389.060, 52815.519 24/01/15,23:46:50,14,08,1, 11.9,1,1, -3.887, 10455.182, 389.064, 52815.528 24/01/15,23:46:50,15,08,1, 11.9,1,1, -3.887, 10455.199, 389.076, 52815.497 24/01/15,23:46:50,16,08,1, 11.9,1,1, -3.887, 10455.204, 389.074, 52815.528 24/01/15,23:46:50,17,08,1, 11.9,1,1, -3.887, 10455.214, 389.062, 52815.511 24/01/15,23:46:50,18,08,1, 11.9,1,1, -3.887, 10455.224, 389.071, 52815.557 24/01/15,23:46:50,19,08,1, 11.9,1,1, -3.887, 10455.225, 389.050, 52815.532 24/01/15,23:46:51,00,08,1, 11.8,1,1, -3.884, 10455.221, 389.050, 52815.532 24/01/15,23:46:51,01,08,1, 11.8,1,1, -3.884, 10455.255, 389.051, 52815.528 24/01/15,23:46:51,02,08,1, 11.8,1,1, -3.884, 10455.254, 389.023, 52815.542 24/01/15,23:46:51,03,08,1, 11.8,1,1, -3.884, 10455.249, 389.024, 52815.477 24/01/15,23:46:51,04,08,1, 11.8,1,1, -3.884, 10455.260, 389.056, 52815.494 24/01/15,23:46:51,05,08,1, 11.8,1,1, -3.884, 10455.245, 389.021, 52815.493 24/01/15,23:46:51,06,08,1, 11.8,1,1, -3.884, 10455.288, 389.028, 52815.537 24/01/15,23:46:51,07,08,1, 11.8,1,1, -3.884, 10455.274, 389.065, 52815.492 24/01/15,23:46:51,08,08,1, 11.8,1,1, -3.884, 10455.275, 389.054, 52815.544 24/01/15,23:46:51,09,08,1, 11.8,1,1, -3.884, 10455.280, 389.043, 52815.536 24/01/15,23:46:51,10,08,1, 11.8,1,1, -3.884, 10455.304, 389.034, 52815.587 24/01/15,23:46:51,11,08,1, 11.8,1,1, -3.884, 10455.272, 389.014, 52815.551 24/01/15,23:46:51,12,08,1, 11.8,1,1, -3.884, 10455.329, 388.998, 52815.320 24/01/15,23:46:51,13,08,1, 11.8,1,1, -3.884, 10455.335, 389.001, 52815.496 24/01/15,23:46:51,14,08,1, 11.8,1,1, -3.884, 10455.291, 388.999, 52815.523 24/01/15,23:46:51,15,08,1, 11.8,1,1, -3.884, 10455.319, 388.995, 52815.502 24/01/15,23:46:51,16,08,1, 11.8,1,1, -3.884, 10455.328, 389.008, 52815.486 24/01/15,23:46:51,17,08,1, 11.8,1,1, -3.884, 10455.331, 388.997, 52815.498 24/01/15,23:46:51,18,08,1, 11.8,1,1, -3.884, 10455.341, 389.043, 52815.555 24/01/15,23:46:51,19,08,1, 11.8,1,1, -3.884, 10455.344, 389.019, 52815.496 24/01/15,23:46:52,00,08,1, 11.9,1,1, -3.884, 10455.338, 389.019, 52815.496 24/01/15,23:46:52,01,08,1, 11.9,1,1, -3.884, 10455.344, 389.021, 52815.535 24/01/15,23:46:52,02,08,1, 11.9,1,1, -3.884, 10455.350, 388.998, 52815.523 24/01/15,23:46:52,03,08,1, 11.9,1,1, -3.884, 10455.327, 388.999, 52815.501 24/01/15,23:46:52,04,08,1, 11.9,1,1, -3.884, 10455.328, 388.984, 52815.502 24/01/15,23:46:52,05,08,1, 11.9,1,1, -3.884, 10455.361, 389.016, 52815.515 24/01/15,23:46:52,06,08,1, 11.9,1,1, -3.884, 10455.376, 389.002, 52815.488 24/01/15,23:46:52,07,08,1, 11.9,1,1, -3.884, 10455.371, 388.984, 52815.529 24/01/15,23:46:52,08,08,1, 11.9,1,1, -3.884, 10455.393, 388.960, 52815.492 24/01/15,23:46:52,09,08,1, 11.9,1,1, -3.884, 10455.375, 388.956, 52815.467 24/01/15,23:46:52,10,08,1, 11.9,1,1, -3.884, 10455.407, 388.995, 52815.489 24/01/15,23:46:52,11,08,1, 11.9,1,1, -3.884, 10455.375, 388.971, 52815.504 24/01/15,23:46:52,12,08,1, 11.9,1,1, -3.884, 10455.389, 388.971, 52815.548 24/01/15,23:46:52,13,08,1, 11.9,1,1, -3.884, 10455.399, 388.958, 52815.569 24/01/15,23:46:52,14,08,1, 11.9,1,1, -3.884, 10455.418, 388.954, 52815.472 24/01/15,23:46:52,15,08,1, 11.9,1,1, -3.884, 10455.432, 388.977, 52815.516 24/01/15,23:46:52,16,08,1, 11.9,1,1, -3.884, 10455.436, 388.975, 52815.553 24/01/15,23:46:52,17,08,1, 11.9,1,1, -3.884, 10455.427, 388.953, 52815.519 24/01/15,23:46:52,18,08,1, 11.9,1,1, -3.884, 10455.435, 388.992, 52815.500 24/01/15,23:46:52,19,08,1, 11.9,1,1, -3.884, 10455.429, 388.966, 52815.507 24/01/15,23:46:53,00,08,1, 11.9,1,1, -3.884, 10455.421, 388.966, 52815.507 24/01/15,23:46:53,01,08,1, 11.9,1,1, -3.884, 10455.459, 389.000, 52815.534 24/01/15,23:46:53,02,08,1, 11.9,1,1, -3.884, 10455.443, 388.980, 52815.527 24/01/15,23:46:53,03,08,1, 11.9,1,1, -3.884, 10455.471, 388.990, 52815.527 24/01/15,23:46:53,04,08,1, 11.9,1,1, -3.884, 10455.448, 388.974, 52815.514 24/01/15,23:46:53,05,08,1, 11.9,1,1, -3.884, 10455.464, 388.949, 52815.510 24/01/15,23:46:53,06,08,1, 11.9,1,1, -3.884, 10455.488, 388.948, 52815.507 24/01/15,23:46:53,07,08,1, 11.9,1,1, -3.884, 10455.501, 388.966, 52815.555 24/01/15,23:46:53,08,08,1, 11.9,1,1, -3.884, 10455.490, 388.939, 52815.493 24/01/15,23:46:53,09,08,1, 11.9,1,1, -3.884, 10455.497, 388.973, 52815.640 24/01/15,23:46:53,10,08,1, 11.9,1,1, -3.884, 10455.494, 388.956, 52815.528 24/01/15,23:46:53,11,08,1, 11.9,1,1, -3.884, 10455.470, 388.957, 52815.478 24/01/15,23:46:53,12,08,1, 11.9,1,1, -3.884, 10455.487, 388.944, 52815.561 24/01/15,23:46:53,13,08,1, 11.9,1,1, -3.884, 10455.537, 388.968, 52815.583 24/01/15,23:46:53,14,08,1, 11.9,1,1, -3.884, 10455.511, 388.932, 52815.563 24/01/15,23:46:53,15,08,1, 11.9,1,1, -3.884, 10455.513, 388.965, 52815.535 24/01/15,23:46:53,16,08,1, 11.9,1,1, -3.884, 10455.525, 388.975, 52815.560 24/01/15,23:46:53,17,08,1, 11.9,1,1, -3.884, 10455.548, 388.958, 52815.525 24/01/15,23:46:53,18,08,1, 11.9,1,1, -3.884, 10455.542, 388.960, 52815.584 24/01/15,23:46:53,19,08,1, 11.9,1,1, -3.884, 10455.576, 388.953, 52815.615 24/01/15,23:46:54,00,08,1, 11.9,1,1, -3.886, 10455.571, 388.953, 52815.615 24/01/15,23:46:54,01,08,1, 11.9,1,1, -3.886, 10455.570, 388.928, 52815.565 24/01/15,23:46:54,02,08,1, 11.9,1,1, -3.886, 10455.564, 388.927, 52815.523 24/01/15,23:46:54,03,08,1, 11.9,1,1, -3.886, 10455.589, 388.962, 52815.546 24/01/15,23:46:54,04,08,1, 11.9,1,1, -3.886, 10455.567, 388.931, 52815.601 24/01/15,23:46:54,05,08,1, 11.9,1,1, -3.886, 10455.576, 388.944, 52815.566 24/01/15,23:46:54,06,08,1, 11.9,1,1, -3.886, 10455.624, 388.940, 52815.476 24/01/15,23:46:54,07,08,1, 11.9,1,1, -3.886, 10455.571, 388.913, 52815.456 24/01/15,23:46:54,08,08,1, 11.9,1,1, -3.886, 10455.586, 388.926, 52815.604 24/01/15,23:46:54,09,08,1, 11.9,1,1, -3.886, 10455.630, 388.943, 52815.479 24/01/15,23:46:54,10,08,1, 11.9,1,1, -3.886, 10455.613, 388.901, 52815.524 24/01/15,23:46:54,11,08,1, 11.9,1,1, -3.886, 10455.583, 388.931, 52815.499 24/01/15,23:46:54,12,08,1, 11.9,1,1, -3.886, 10455.620, 388.952, 52815.555 24/01/15,23:46:54,13,08,1, 11.9,1,1, -3.886, 10455.628, 388.914, 52815.488 24/01/15,23:46:54,14,08,1, 11.9,1,1, -3.886, 10455.642, 388.918, 52815.491 24/01/15,23:46:54,15,08,1, 11.9,1,1, -3.886, 10455.651, 388.920, 52815.508 24/01/15,23:46:54,16,08,1, 11.9,1,1, -3.886, 10455.661, 388.912, 52815.510 24/01/15,23:46:54,17,08,1, 11.9,1,1, -3.886, 10455.673, 388.910, 52815.475 24/01/15,23:46:54,18,08,1, 11.9,1,1, -3.886, 10455.636, 388.937, 52815.563 24/01/15,23:46:54,19,08,1, 11.9,1,1, -3.886, 10455.676, 388.939, 52815.508 24/01/15,23:46:55,00,08,1, 11.9,1,1, -3.887, 10455.672, 388.939, 52815.508 24/01/15,23:46:55,01,08,1, 11.9,1,1, -3.887, 10455.668, 388.925, 52815.535 24/01/15,23:46:55,02,08,1, 11.9,1,1, -3.887, 10455.697, 388.892, 52815.533 24/01/15,23:46:55,03,08,1, 11.9,1,1, -3.887, 10455.682, 388.918, 52815.506 24/01/15,23:46:55,04,08,1, 11.9,1,1, -3.887, 10455.706, 388.924, 52815.498 24/01/15,23:46:55,05,08,1, 11.9,1,1, -3.887, 10455.702, 388.918, 52815.519 24/01/15,23:46:55,06,08,1, 11.9,1,1, -3.887, 10455.713, 388.892, 52815.494 24/01/15,23:46:55,07,08,1, 11.9,1,1, -3.887, 10455.715, 388.897, 52815.491 24/01/15,23:46:55,08,08,1, 11.9,1,1, -3.887, 10455.694, 388.886, 52815.539 24/01/15,23:46:55,09,08,1, 11.9,1,1, -3.887, 10455.711, 388.905, 52815.500 24/01/15,23:46:55,10,08,1, 11.9,1,1, -3.887, 10455.727, 388.874, 52815.555 24/01/15,23:46:55,11,08,1, 11.9,1,1, -3.887, 10455.748, 388.885, 52815.487 24/01/15,23:46:55,12,08,1, 11.9,1,1, -3.887, 10455.721, 388.879, 52815.502 24/01/15,23:46:55,13,08,1, 11.9,1,1, -3.887, 10455.776, 388.890, 52815.563 24/01/15,23:46:55,14,08,1, 11.9,1,1, -3.887, 10455.765, 388.880, 52815.516 24/01/15,23:46:55,15,08,1, 11.9,1,1, -3.887, 10455.759, 388.883, 52815.510 24/01/15,23:46:55,16,08,1, 11.9,1,1, -3.887, 10455.755, 388.856, 52815.565 24/01/15,23:46:55,17,08,1, 11.9,1,1, -3.887, 10455.765, 388.883, 52815.549 24/01/15,23:46:55,18,08,1, 11.9,1,1, -3.887, 10455.778, 388.894, 52815.566 24/01/15,23:46:55,19,08,1, 11.9,1,1, -3.887, 10455.784, 388.874, 52815.536 24/01/15,23:46:56,00,09,1, 11.9,1,1, -3.887, 10455.780, 388.874, 52815.536 24/01/15,23:46:56,01,09,1, 11.9,1,1, -3.887, 10455.817, 388.865, 52815.526 24/01/15,23:46:56,02,09,1, 11.9,1,1, -3.887, 10455.819, 388.852, 52815.486 24/01/15,23:46:56,03,09,1, 11.9,1,1, -3.887, 10455.840, 388.840, 52815.510 24/01/15,23:46:56,04,09,1, 11.9,1,1, -3.887, 10455.795, 388.846, 52815.524 24/01/15,23:46:56,05,09,1, 11.9,1,1, -3.887, 10455.851, 388.836, 52815.516 24/01/15,23:46:56,06,09,1, 11.9,1,1, -3.887, 10455.853, 388.850, 52815.564 24/01/15,23:46:56,07,09,1, 11.9,1,1, -3.887, 10455.839, 388.849, 52815.556 24/01/15,23:46:56,08,09,1, 11.9,1,1, -3.887, 10455.858, 388.852, 52815.494 24/01/15,23:46:56,09,09,1, 11.9,1,1, -3.887, 10455.857, 388.830, 52815.437 24/01/15,23:46:56,10,09,1, 11.9,1,1, -3.887, 10455.872, 388.815, 52815.503 24/01/15,23:46:56,11,09,1, 11.9,1,1, -3.887, 10455.877, 388.852, 52815.477 24/01/15,23:46:56,12,09,1, 11.9,1,1, -3.887, 10455.894, 388.853, 52815.471 24/01/15,23:46:56,13,09,1, 11.9,1,1, -3.887, 10455.881, 388.828, 52815.549 24/01/15,23:46:56,14,09,1, 11.9,1,1, -3.887, 10455.909, 388.839, 52815.587 24/01/15,23:46:56,15,09,1, 11.9,1,1, -3.887, 10455.898, 388.846, 52815.511 24/01/15,23:46:56,16,09,1, 11.9,1,1, -3.887, 10455.932, 388.862, 52815.543 24/01/15,23:46:56,17,09,1, 11.9,1,1, -3.887, 10455.920, 388.863, 52815.588 24/01/15,23:46:56,18,09,1, 11.9,1,1, -3.887, 10455.938, 388.841, 52815.553 24/01/15,23:46:56,19,09,1, 11.9,1,1, -3.887, 10455.975, 388.844, 52815.525 24/01/15,23:46:57,00,08,1, 11.9,1,1, -3.884, 10455.972, 388.844, 52815.525 24/01/15,23:46:57,01,08,1, 11.9,1,1, -3.884, 10455.952, 388.820, 52815.470 24/01/15,23:46:57,02,08,1, 11.9,1,1, -3.884, 10455.961, 388.843, 52815.721 24/01/15,23:46:57,03,08,1, 11.9,1,1, -3.884, 10455.943, 388.850, 52815.680 24/01/15,23:46:57,04,08,1, 11.9,1,1, -3.884, 10455.993, 388.844, 52815.713 24/01/15,23:46:57,05,08,1, 11.9,1,1, -3.884, 10455.984, 388.838, 52815.714 24/01/15,23:46:57,06,08,1, 11.9,1,1, -3.884, 10456.006, 388.823, 52815.699 24/01/15,23:46:57,07,08,1, 11.9,1,1, -3.884, 10456.021, 388.843, 52815.664 24/01/15,23:46:57,08,08,1, 11.9,1,1, -3.884, 10456.017, 388.824, 52815.684 24/01/15,23:46:57,09,08,1, 11.9,1,1, -3.884, 10455.985, 388.847, 52815.675 24/01/15,23:46:57,10,08,1, 11.9,1,1, -3.884, 10456.040, 388.821, 52815.576 24/01/15,23:46:57,11,08,1, 11.9,1,1, -3.884, 10456.053, 388.815, 52815.660 24/01/15,23:46:57,12,08,1, 11.9,1,1, -3.884, 10456.063, 388.816, 52815.653 24/01/15,23:46:57,13,08,1, 11.9,1,1, -3.884, 10456.039, 388.830, 52815.624 24/01/15,23:46:57,14,08,1, 11.9,1,1, -3.884, 10456.057, 388.827, 52815.666 24/01/15,23:46:57,15,08,1, 11.9,1,1, -3.884, 10456.039, 388.801, 52815.673 24/01/15,23:46:57,16,08,1, 11.9,1,1, -3.884, 10456.060, 388.783, 52815.574 24/01/15,23:46:57,17,08,1, 11.9,1,1, -3.884, 10456.069, 388.786, 52815.615 24/01/15,23:46:57,18,08,1, 11.9,1,1, -3.884, 10456.094, 388.796, 52815.601 24/01/15,23:46:57,19,08,1, 11.9,1,1, -3.884, 10456.074, 388.786, 52815.641 24/01/15,23:46:58,00,09,1, 11.9,1,1, -3.887, 10456.072, 388.786, 52815.641 24/01/15,23:46:58,01,09,1, 11.9,1,1, -3.887, 10456.105, 388.796, 52815.648 24/01/15,23:46:58,02,09,1, 11.9,1,1, -3.887, 10456.110, 388.798, 52815.635 24/01/15,23:46:58,03,09,1, 11.9,1,1, -3.887, 10456.128, 388.775, 52815.573 24/01/15,23:46:58,04,09,1, 11.9,1,1, -3.887, 10456.113, 388.768, 52815.603 24/01/15,23:46:58,05,09,1, 11.9,1,1, -3.887, 10456.132, 388.767, 52815.614 24/01/15,23:46:58,06,09,1, 11.9,1,1, -3.887, 10456.141, 388.787, 52815.613 24/01/15,23:46:58,07,09,1, 11.9,1,1, -3.887, 10456.144, 388.781, 52815.587 24/01/15,23:46:58,08,09,1, 11.9,1,1, -3.887, 10456.186, 388.755, 52815.534 24/01/15,23:46:58,09,09,1, 11.9,1,1, -3.887, 10456.166, 388.788, 52815.670 24/01/15,23:46:58,10,09,1, 11.9,1,1, -3.887, 10456.153, 388.780, 52815.636 24/01/15,23:46:58,11,09,1, 11.9,1,1, -3.887, 10456.163, 388.757, 52815.552 24/01/15,23:46:58,12,09,1, 11.9,1,1, -3.887, 10456.207, 388.764, 52815.624 24/01/15,23:46:58,13,09,1, 11.9,1,1, -3.887, 10456.208, 388.770, 52815.563 24/01/15,23:46:58,14,09,1, 11.9,1,1, -3.887, 10456.203, 388.761, 52815.566 24/01/15,23:46:58,15,09,1, 11.9,1,1, -3.887, 10456.201, 388.742, 52815.600 24/01/15,23:46:58,16,09,1, 11.9,1,1, -3.887, 10456.193, 388.758, 52815.648 24/01/15,23:46:58,17,09,1, 11.9,1,1, -3.887, 10456.191, 388.756, 52815.616 24/01/15,23:46:58,18,09,1, 11.9,1,1, -3.887, 10456.215, 388.765, 52815.618 24/01/15,23:46:58,19,09,1, 11.9,1,1, -3.887, 10456.222, 388.743, 52815.661 24/01/15,23:46:59,00,09,1, 11.8,1,1, -3.887, 10456.214, 388.743, 52815.661 24/01/15,23:46:59,01,09,1, 11.8,1,1, -3.887, 10456.265, 388.767, 52815.630 24/01/15,23:46:59,02,09,1, 11.8,1,1, -3.887, 10456.245, 388.721, 52815.550 24/01/15,23:46:59,03,09,1, 11.8,1,1, -3.887, 10456.244, 388.749, 52815.614 24/01/15,23:46:59,04,09,1, 11.8,1,1, -3.887, 10456.288, 388.764, 52815.625 24/01/15,23:46:59,05,09,1, 11.8,1,1, -3.887, 10456.262, 388.730, 52815.606 24/01/15,23:46:59,06,09,1, 11.8,1,1, -3.887, 10456.243, 388.741, 52815.583 24/01/15,23:46:59,07,09,1, 11.8,1,1, -3.887, 10456.278, 388.736, 52815.547 24/01/15,23:46:59,08,09,1, 11.8,1,1, -3.887, 10456.315, 388.777, 52815.549 24/01/15,23:46:59,09,09,1, 11.8,1,1, -3.887, 10456.264, 388.713, 52815.636 24/01/15,23:46:59,10,09,1, 11.8,1,1, -3.887, 10456.334, 388.751, 52815.571 24/01/15,23:46:59,11,09,1, 11.8,1,1, -3.887, 10456.346, 388.731, 52815.582 24/01/15,23:46:59,12,09,1, 11.8,1,1, -3.887, 10456.311, 388.718, 52815.570 24/01/15,23:46:59,13,09,1, 11.8,1,1, -3.887, 10456.336, 388.730, 52815.607 24/01/15,23:46:59,14,09,1, 11.8,1,1, -3.887, 10456.331, 388.714, 52815.575 24/01/15,23:46:59,15,09,1, 11.8,1,1, -3.887, 10456.351, 388.756, 52815.643 24/01/15,23:46:59,16,09,1, 11.8,1,1, -3.887, 10456.351, 388.720, 52815.564 24/01/15,23:46:59,17,09,1, 11.8,1,1, -3.887, 10456.311, 388.689, 52815.594 24/01/15,23:46:59,18,09,1, 11.8,1,1, -3.887, 10456.347, 388.710, 52815.642 24/01/15,23:46:59,19,09,1, 11.8,1,1, -3.887, 10456.375, 388.691, 52815.532 24/01/15,23:47:00,00,09,1, 11.9,1,1, -3.886, 10456.372, 388.691, 52815.532 24/01/15,23:47:00,01,09,1, 11.9,1,1, -3.886, 10456.373, 388.687, 52815.558 24/01/15,23:47:00,02,09,1, 11.9,1,1, -3.886, 10456.414, 388.650, 52815.384 24/01/15,23:47:00,03,09,1, 11.9,1,1, -3.886, 10456.408, 388.664, 52815.368 24/01/15,23:47:00,04,09,1, 11.9,1,1, -3.886, 10456.428, 388.669, 52815.342 24/01/15,23:47:00,05,09,1, 11.9,1,1, -3.886, 10456.428, 388.688, 52815.342 24/01/15,23:47:00,06,09,1, 11.9,1,1, -3.886, 10456.420, 388.659, 52815.381 24/01/15,23:47:00,07,09,1, 11.9,1,1, -3.886, 10456.447, 388.681, 52815.359 24/01/15,23:47:00,08,09,1, 11.9,1,1, -3.886, 10456.469, 388.651, 52815.331 24/01/15,23:47:00,09,09,1, 11.9,1,1, -3.886, 10456.455, 388.663, 52815.390 24/01/15,23:47:00,10,09,1, 11.9,1,1, -3.886, 10456.475, 388.637, 52815.372 24/01/15,23:47:00,11,09,1, 11.9,1,1, -3.886, 10456.465, 388.669, 52815.380 24/01/15,23:47:00,12,09,1, 11.9,1,1, -3.886, 10456.486, 388.639, 52815.333 24/01/15,23:47:00,13,09,1, 11.9,1,1, -3.886, 10456.506, 388.660, 52815.426 24/01/15,23:47:00,14,09,1, 11.9,1,1, -3.886, 10456.509, 388.668, 52815.377 24/01/15,23:47:00,15,09,1, 11.9,1,1, -3.886, 10456.506, 388.631, 52815.405 24/01/15,23:47:00,16,09,1, 11.9,1,1, -3.886, 10456.531, 388.645, 52815.348 24/01/15,23:47:00,17,09,1, 11.9,1,1, -3.886, 10456.529, 388.637, 52815.416 24/01/15,23:47:00,18,09,1, 11.9,1,1, -3.886, 10456.536, 388.639, 52815.430 24/01/15,23:47:00,19,09,1, 11.9,1,1, -3.886, 10456.556, 388.626, 52815.348 24/01/15,23:47:01,00,09,1, 11.9,1,1, -3.889, 10456.556, 388.626, 52815.348 24/01/15,23:47:01,01,09,1, 11.9,1,1, -3.889, 10456.542, 388.638, 52815.401 24/01/15,23:47:01,02,09,1, 11.9,1,1, -3.889, 10456.584, 388.638, 52815.458 24/01/15,23:47:01,03,09,1, 11.9,1,1, -3.889, 10456.563, 388.635, 52815.345 24/01/15,23:47:01,04,09,1, 11.9,1,1, -3.889, 10456.573, 388.595, 52815.391 24/01/15,23:47:01,05,09,1, 11.9,1,1, -3.889, 10456.583, 388.602, 52815.400 24/01/15,23:47:01,06,09,1, 11.9,1,1, -3.889, 10456.591, 388.616, 52815.346 24/01/15,23:47:01,07,09,1, 11.9,1,1, -3.889, 10456.613, 388.609, 52815.375 24/01/15,23:47:01,08,09,1, 11.9,1,1, -3.889, 10456.613, 388.609, 52815.364 24/01/15,23:47:01,09,09,1, 11.9,1,1, -3.889, 10456.612, 388.623, 52815.380 24/01/15,23:47:01,10,09,1, 11.9,1,1, -3.889, 10456.625, 388.609, 52815.369 24/01/15,23:47:01,11,09,1, 11.9,1,1, -3.889, 10456.602, 388.606, 52815.272 24/01/15,23:47:01,12,09,1, 11.9,1,1, -3.889, 10456.636, 388.603, 52815.453 24/01/15,23:47:01,13,09,1, 11.9,1,1, -3.889, 10456.614, 388.592, 52815.329 24/01/15,23:47:01,14,09,1, 11.9,1,1, -3.889, 10456.655, 388.621, 52815.343 24/01/15,23:47:01,15,09,1, 11.9,1,1, -3.889, 10456.669, 388.618, 52815.304 24/01/15,23:47:01,16,09,1, 11.9,1,1, -3.889, 10456.651, 388.590, 52815.338 24/01/15,23:47:01,17,09,1, 11.9,1,1, -3.889, 10456.670, 388.624, 52815.395 24/01/15,23:47:01,18,09,1, 11.9,1,1, -3.889, 10456.664, 388.566, 52815.291 24/01/15,23:47:01,19,09,1, 11.9,1,1, -3.889, 10456.688, 388.586, 52815.408 24/01/15,23:47:02,00,09,1, 11.9,1,1, -3.886, 10456.681, 388.586, 52815.408 24/01/15,23:47:02,01,09,1, 11.9,1,1, -3.886, 10456.695, 388.573, 52815.301 24/01/15,23:47:02,02,09,1, 11.9,1,1, -3.886, 10456.677, 388.574, 52815.324 24/01/15,23:47:02,03,09,1, 11.9,1,1, -3.886, 10456.704, 388.588, 52815.401 24/01/15,23:47:02,04,09,1, 11.9,1,1, -3.886, 10456.706, 388.575, 52815.366 24/01/15,23:47:02,05,09,1, 11.9,1,1, -3.886, 10456.707, 388.581, 52815.268 24/01/15,23:47:02,06,09,1, 11.9,1,1, -3.886, 10456.697, 388.578, 52815.343 24/01/15,23:47:02,07,09,1, 11.9,1,1, -3.886, 10456.725, 388.611, 52815.377 24/01/15,23:47:02,08,09,1, 11.9,1,1, -3.886, 10456.718, 388.582, 52815.299 24/01/15,23:47:02,09,09,1, 11.9,1,1, -3.886, 10456.713, 388.570, 52815.308 24/01/15,23:47:02,10,09,1, 11.9,1,1, -3.886, 10456.748, 388.543, 52815.284 24/01/15,23:47:02,11,09,1, 11.9,1,1, -3.886, 10456.760, 388.549, 52815.271 24/01/15,23:47:02,12,09,1, 11.9,1,1, -3.886, 10456.767, 388.586, 52815.329 24/01/15,23:47:02,13,09,1, 11.9,1,1, -3.886, 10456.778, 388.540, 52815.326 24/01/15,23:47:02,14,09,1, 11.9,1,1, -3.886, 10456.771, 388.545, 52815.359 24/01/15,23:47:02,15,09,1, 11.9,1,1, -3.886, 10456.779, 388.564, 52815.403 24/01/15,23:47:02,16,09,1, 11.9,1,1, -3.886, 10456.804, 388.548, 52815.375 24/01/15,23:47:02,17,09,1, 11.9,1,1, -3.886, 10456.765, 388.547, 52815.314 24/01/15,23:47:02,18,09,1, 11.9,1,1, -3.886, 10456.814, 388.496, 52815.315 24/01/15,23:47:02,19,09,1, 11.9,1,1, -3.886, 10456.831, 388.518, 52815.363 24/01/15,23:47:03,00,09,1, 11.8,1,1, -3.883, 10456.823, 388.518, 52815.363 24/01/15,23:47:03,01,09,1, 11.8,1,1, -3.883, 10456.857, 388.532, 52815.302 24/01/15,23:47:03,02,09,1, 11.8,1,1, -3.883, 10456.839, 388.505, 52815.359 24/01/15,23:47:03,03,09,1, 11.8,1,1, -3.883, 10456.859, 388.508, 52815.277 24/01/15,23:47:03,04,09,1, 11.8,1,1, -3.883, 10456.841, 388.507, 52815.298 24/01/15,23:47:03,05,09,1, 11.8,1,1, -3.883, 10456.849, 388.509, 52815.476 24/01/15,23:47:03,06,09,1, 11.8,1,1, -3.883, 10456.853, 388.468, 52815.252 24/01/15,23:47:03,07,09,1, 11.8,1,1, -3.883, 10456.881, 388.479, 52815.260 24/01/15,23:47:03,08,09,1, 11.8,1,1, -3.883, 10456.876, 388.480, 52815.343 24/01/15,23:47:03,09,09,1, 11.8,1,1, -3.883, 10456.852, 388.469, 52815.308 24/01/15,23:47:03,10,09,1, 11.8,1,1, -3.883, 10456.873, 388.480, 52815.316 24/01/15,23:47:03,11,09,1, 11.8,1,1, -3.883, 10456.868, 388.497, 52815.267 24/01/15,23:47:03,12,09,1, 11.8,1,1, -3.883, 10456.870, 388.498, 52815.455 24/01/15,23:47:03,13,09,1, 11.8,1,1, -3.883, 10456.905, 388.462, 52815.159 24/01/15,23:47:03,14,09,1, 11.8,1,1, -3.883, 10456.908, 388.457, 52815.258 24/01/15,23:47:03,15,09,1, 11.8,1,1, -3.883, 10456.890, 388.476, 52815.216 24/01/15,23:47:03,16,09,1, 11.8,1,1, -3.883, 10456.908, 388.485, 52815.314 24/01/15,23:47:03,17,09,1, 11.8,1,1, -3.883, 10456.916, 388.449, 52815.304 24/01/15,23:47:03,18,09,1, 11.8,1,1, -3.883, 10456.895, 388.460, 52815.255 24/01/15,23:47:03,19,09,1, 11.8,1,1, -3.883, 10456.938, 388.463, 52815.327 24/01/15,23:47:04,00,09,1, 11.8,1,1, -3.885, 10456.932, 388.463, 52815.327 24/01/15,23:47:04,01,09,1, 11.8,1,1, -3.885, 10456.926, 388.468, 52815.311 24/01/15,23:47:04,02,09,1, 11.8,1,1, -3.885, 10456.935, 388.453, 52815.374 24/01/15,23:47:04,03,09,1, 11.8,1,1, -3.885, 10456.923, 388.465, 52815.395 24/01/15,23:47:04,04,09,1, 11.8,1,1, -3.885, 10456.951, 388.459, 52815.313 24/01/15,23:47:04,05,09,1, 11.8,1,1, -3.885, 10456.923, 388.421, 52815.292 24/01/15,23:47:04,06,09,1, 11.8,1,1, -3.885, 10456.964, 388.437, 52815.317 24/01/15,23:47:04,07,09,1, 11.8,1,1, -3.885, 10456.947, 388.413, 52815.257 24/01/15,23:47:04,08,09,1, 11.8,1,1, -3.885, 10456.976, 388.425, 52815.266 24/01/15,23:47:04,09,09,1, 11.8,1,1, -3.885, 10456.937, 388.390, 52815.305 24/01/15,23:47:04,10,09,1, 11.8,1,1, -3.885, 10456.994, 388.423, 52815.344 24/01/15,23:47:04,11,09,1, 11.8,1,1, -3.885, 10456.958, 388.421, 52815.214 24/01/15,23:47:04,12,09,1, 11.8,1,1, -3.885, 10456.955, 388.377, 52815.238 24/01/15,23:47:04,13,09,1, 11.8,1,1, -3.885, 10457.015, 388.429, 52815.326 24/01/15,23:47:04,14,09,1, 11.8,1,1, -3.885, 10456.981, 388.400, 52815.273 24/01/15,23:47:04,15,09,1, 11.8,1,1, -3.885, 10456.988, 388.346, 52815.213 24/01/15,23:47:04,16,09,1, 11.8,1,1, -3.885, 10457.007, 388.391, 52815.228 24/01/15,23:47:04,17,09,1, 11.8,1,1, -3.885, 10456.991, 388.369, 52815.191 24/01/15,23:47:04,18,09,1, 11.8,1,1, -3.885, 10457.013, 388.387, 52815.217 24/01/15,23:47:04,19,09,1, 11.8,1,1, -3.885, 10457.003, 388.390, 52815.302 24/01/15,23:47:05,00,09,1, 11.9,1,1, -3.889, 10456.998, 388.390, 52815.302 24/01/15,23:47:05,01,09,1, 11.9,1,1, -3.889, 10457.042, 388.364, 52815.292 24/01/15,23:47:05,02,09,1, 11.9,1,1, -3.889, 10457.048, 388.356, 52815.193 24/01/15,23:47:05,03,09,1, 11.9,1,1, -3.889, 10457.024, 388.342, 52815.168 24/01/15,23:47:05,04,09,1, 11.9,1,1, -3.889, 10457.052, 388.337, 52815.284 24/01/15,23:47:05,05,09,1, 11.9,1,1, -3.889, 10457.020, 388.313, 52815.209 24/01/15,23:47:05,06,09,1, 11.9,1,1, -3.889, 10457.072, 388.358, 52815.287 24/01/15,23:47:05,07,09,1, 11.9,1,1, -3.889, 10457.086, 388.348, 52815.243 24/01/15,23:47:05,08,09,1, 11.9,1,1, -3.889, 10457.062, 388.300, 52815.234 24/01/15,23:47:05,09,09,1, 11.9,1,1, -3.889, 10457.051, 388.319, 52815.248 24/01/15,23:47:05,10,09,1, 11.9,1,1, -3.889, 10457.089, 388.308, 52815.169 24/01/15,23:47:05,11,09,1, 11.9,1,1, -3.889, 10457.097, 388.329, 52815.307 24/01/15,23:47:05,12,09,1, 11.9,1,1, -3.889, 10457.072, 388.268, 52815.203 24/01/15,23:47:05,13,09,1, 11.9,1,1, -3.889, 10457.086, 388.284, 52815.255 24/01/15,23:47:05,14,09,1, 11.9,1,1, -3.889, 10457.133, 388.294, 52815.068 24/01/15,23:47:05,15,09,1, 11.9,1,1, -3.889, 10457.074, 388.285, 52815.088 24/01/15,23:47:05,16,09,1, 11.9,1,1, -3.889, 10457.113, 388.310, 52815.197 24/01/15,23:47:05,17,09,1, 11.9,1,1, -3.889, 10457.114, 388.243, 52815.116 24/01/15,23:47:05,18,09,1, 11.9,1,1, -3.889, 10457.137, 388.282, 52815.139 24/01/15,23:47:05,19,09,1, 11.9,1,1, -3.889, 10457.118, 388.245, 52815.233 24/01/15,23:47:06,00,09,1, 11.9,1,1, -3.886, 10457.115, 388.245, 52815.233 24/01/15,23:47:06,01,09,1, 11.9,1,1, -3.886, 10457.149, 388.238, 52815.140 24/01/15,23:47:06,02,09,1, 11.9,1,1, -3.886, 10457.135, 388.267, 52815.183 24/01/15,23:47:06,03,09,1, 11.9,1,1, -3.886, 10457.160, 388.237, 52815.164 24/01/15,23:47:06,04,09,1, 11.9,1,1, -3.886, 10457.173, 388.267, 52815.200 24/01/15,23:47:06,05,09,1, 11.9,1,1, -3.886, 10457.177, 388.278, 52815.173 24/01/15,23:47:06,06,09,1, 11.9,1,1, -3.886, 10457.162, 388.194, 52815.152 24/01/15,23:47:06,07,09,1, 11.9,1,1, -3.886, 10457.162, 388.230, 52815.180 24/01/15,23:47:06,08,09,1, 11.9,1,1, -3.886, 10457.185, 388.218, 52815.173 24/01/15,23:47:06,09,09,1, 11.9,1,1, -3.886, 10457.179, 388.217, 52815.169 24/01/15,23:47:06,10,09,1, 11.9,1,1, -3.886, 10457.191, 388.197, 52815.151 24/01/15,23:47:06,11,09,1, 11.9,1,1, -3.886, 10457.189, 388.202, 52815.113 24/01/15,23:47:06,12,09,1, 11.9,1,1, -3.886, 10457.220, 388.183, 52815.168 24/01/15,23:47:06,13,09,1, 11.9,1,1, -3.886, 10457.193, 388.194, 52815.139 24/01/15,23:47:06,14,09,1, 11.9,1,1, -3.886, 10457.205, 388.161, 52815.140 24/01/15,23:47:06,15,09,1, 11.9,1,1, -3.886, 10457.207, 388.196, 52815.146 24/01/15,23:47:06,16,09,1, 11.9,1,1, -3.886, 10457.229, 388.179, 52815.132 24/01/15,23:47:06,17,09,1, 11.9,1,1, -3.886, 10457.216, 388.133, 52815.141 24/01/15,23:47:06,18,09,1, 11.9,1,1, -3.886, 10457.211, 388.153, 52815.129 24/01/15,23:47:06,19,09,1, 11.9,1,1, -3.886, 10457.229, 388.141, 52815.074 24/01/15,23:47:07,00,09,1, 11.9,1,1, -3.889, 10457.224, 388.141, 52815.074 24/01/15,23:47:07,01,09,1, 11.9,1,1, -3.889, 10457.226, 388.147, 52815.077 24/01/15,23:47:07,02,09,1, 11.9,1,1, -3.889, 10457.252, 388.140, 52815.067 24/01/15,23:47:07,03,09,1, 11.9,1,1, -3.889, 10457.266, 388.139, 52815.085 24/01/15,23:47:07,04,09,1, 11.9,1,1, -3.889, 10457.270, 388.122, 52815.088 24/01/15,23:47:07,05,09,1, 11.9,1,1, -3.889, 10457.261, 388.109, 52815.074 24/01/15,23:47:07,06,09,1, 11.9,1,1, -3.889, 10457.272, 388.087, 52815.115 24/01/15,23:47:07,07,09,1, 11.9,1,1, -3.889, 10457.283, 388.109, 52815.077 24/01/15,23:47:07,08,09,1, 11.9,1,1, -3.889, 10457.285, 388.093, 52815.135 24/01/15,23:47:07,09,09,1, 11.9,1,1, -3.889, 10457.283, 388.092, 52815.067 24/01/15,23:47:07,10,09,1, 11.9,1,1, -3.889, 10457.306, 388.055, 52815.146 24/01/15,23:47:07,11,09,1, 11.9,1,1, -3.889, 10457.266, 388.122, 52815.387 24/01/15,23:47:07,12,09,1, 11.9,1,1, -3.889, 10457.346, 388.079, 52815.127 24/01/15,23:47:07,13,09,1, 11.9,1,1, -3.889, 10457.322, 388.057, 52815.060 24/01/15,23:47:07,14,09,1, 11.9,1,1, -3.889, 10457.329, 388.043, 52815.034 24/01/15,23:47:07,15,09,1, 11.9,1,1, -3.889, 10457.318, 388.059, 52815.150 24/01/15,23:47:07,16,09,1, 11.9,1,1, -3.889, 10457.303, 388.047, 52815.139 24/01/15,23:47:07,17,09,1, 11.9,1,1, -3.889, 10457.346, 388.049, 52815.117 24/01/15,23:47:07,18,09,1, 11.9,1,1, -3.889, 10457.349, 388.032, 52815.081 24/01/15,23:47:07,19,09,1, 11.9,1,1, -3.889, 10457.368, 388.048, 52815.074 24/01/15,23:47:08,00,09,1, 11.8,1,1, -3.886, 10457.366, 388.048, 52815.074 24/01/15,23:47:08,01,09,1, 11.8,1,1, -3.886, 10457.393, 388.023, 52815.001 24/01/15,23:47:08,02,09,1, 11.8,1,1, -3.886, 10457.362, 388.006, 52815.056 24/01/15,23:47:08,03,09,1, 11.8,1,1, -3.886, 10457.373, 388.001, 52815.014 24/01/15,23:47:08,04,09,1, 11.8,1,1, -3.886, 10457.372, 388.004, 52815.021 24/01/15,23:47:08,05,09,1, 11.8,1,1, -3.886, 10457.385, 387.971, 52815.066 24/01/15,23:47:08,06,09,1, 11.8,1,1, -3.886, 10457.375, 387.970, 52815.016 24/01/15,23:47:08,07,09,1, 11.8,1,1, -3.886, 10457.374, 387.983, 52815.006 24/01/15,23:47:08,08,09,1, 11.8,1,1, -3.886, 10457.399, 387.990, 52815.017 24/01/15,23:47:08,09,09,1, 11.8,1,1, -3.886, 10457.407, 387.973, 52815.037 24/01/15,23:47:08,10,09,1, 11.8,1,1, -3.886, 10457.391, 387.960, 52815.041 24/01/15,23:47:08,11,09,1, 11.8,1,1, -3.886, 10457.417, 387.964, 52815.070 24/01/15,23:47:08,12,09,1, 11.8,1,1, -3.886, 10457.423, 387.927, 52815.006 24/01/15,23:47:08,13,09,1, 11.8,1,1, -3.886, 10457.429, 387.958, 52814.977 24/01/15,23:47:08,14,09,1, 11.8,1,1, -3.886, 10457.433, 387.951, 52815.007 24/01/15,23:47:08,15,09,1, 11.8,1,1, -3.886, 10457.448, 387.958, 52815.023 24/01/15,23:47:08,16,09,1, 11.8,1,1, -3.886, 10457.444, 387.936, 52815.035 24/01/15,23:47:08,17,09,1, 11.8,1,1, -3.886, 10457.460, 387.960, 52815.023 24/01/15,23:47:08,18,09,1, 11.8,1,1, -3.886, 10457.454, 387.932, 52815.071 24/01/15,23:47:08,19,09,1, 11.8,1,1, -3.886, 10457.442, 387.904, 52815.018 24/01/15,23:47:09,00,09,1, 11.9,1,1, -3.887, 10457.441, 387.904, 52815.018 24/01/15,23:47:09,01,09,1, 11.9,1,1, -3.887, 10457.460, 387.897, 52815.054 24/01/15,23:47:09,02,09,1, 11.9,1,1, -3.887, 10457.469, 387.920, 52815.018 24/01/15,23:47:09,03,09,1, 11.9,1,1, -3.887, 10457.487, 387.895, 52815.045 24/01/15,23:47:09,04,09,1, 11.9,1,1, -3.887, 10457.485, 387.893, 52814.986 24/01/15,23:47:09,05,09,1, 11.9,1,1, -3.887, 10457.511, 387.905, 52815.093 24/01/15,23:47:09,06,09,1, 11.9,1,1, -3.887, 10457.519, 387.860, 52815.001 24/01/15,23:47:09,07,09,1, 11.9,1,1, -3.887, 10457.520, 387.884, 52814.975 24/01/15,23:47:09,08,09,1, 11.9,1,1, -3.887, 10457.502, 387.873, 52815.059 24/01/15,23:47:09,09,09,1, 11.9,1,1, -3.887, 10457.543, 387.859, 52815.001 24/01/15,23:47:09,10,09,1, 11.9,1,1, -3.887, 10457.519, 387.856, 52815.032 24/01/15,23:47:09,11,09,1, 11.9,1,1, -3.887, 10457.552, 387.875, 52815.063 24/01/15,23:47:09,12,09,1, 11.9,1,1, -3.887, 10457.529, 387.832, 52814.999 24/01/15,23:47:09,13,09,1, 11.9,1,1, -3.887, 10457.515, 387.811, 52814.999 24/01/15,23:47:09,14,09,1, 11.9,1,1, -3.887, 10457.537, 387.820, 52814.996 24/01/15,23:47:09,15,09,1, 11.9,1,1, -3.887, 10457.548, 387.812, 52815.011 24/01/15,23:47:09,16,09,1, 11.9,1,1, -3.887, 10457.540, 387.800, 52814.989 24/01/15,23:47:09,17,09,1, 11.9,1,1, -3.887, 10457.560, 387.788, 52814.978 24/01/15,23:47:09,18,09,1, 11.9,1,1, -3.887, 10457.553, 387.796, 52815.000 24/01/15,23:47:09,19,09,1, 11.9,1,1, -3.887, 10457.570, 387.802, 52815.007 24/01/15,23:47:10,00,09,1, 11.9,1,1, -3.887, 10457.566, 387.802, 52815.007 24/01/15,23:47:10,01,09,1, 11.9,1,1, -3.887, 10457.558, 387.809, 52814.986 24/01/15,23:47:10,02,09,1, 11.9,1,1, -3.887, 10457.546, 387.780, 52814.951 24/01/15,23:47:10,03,09,1, 11.9,1,1, -3.887, 10457.584, 387.778, 52814.969 24/01/15,23:47:10,04,09,1, 11.9,1,1, -3.887, 10457.559, 387.762, 52814.990 24/01/15,23:47:10,05,09,1, 11.9,1,1, -3.887, 10457.584, 387.750, 52814.916 24/01/15,23:47:10,06,09,1, 11.9,1,1, -3.887, 10457.591, 387.754, 52814.947 24/01/15,23:47:10,07,09,1, 11.9,1,1, -3.887, 10457.570, 387.764, 52815.042 24/01/15,23:47:10,08,09,1, 11.9,1,1, -3.887, 10457.579, 387.754, 52814.868 24/01/15,23:47:10,09,09,1, 11.9,1,1, -3.887, 10457.607, 387.767, 52814.956 24/01/15,23:47:10,10,09,1, 11.9,1,1, -3.887, 10457.588, 387.724, 52814.970 24/01/15,23:47:10,11,09,1, 11.9,1,1, -3.887, 10457.603, 387.710, 52814.968 24/01/15,23:47:10,12,09,1, 11.9,1,1, -3.887, 10457.606, 387.722, 52815.048 24/01/15,23:47:10,13,09,1, 11.9,1,1, -3.887, 10457.595, 387.699, 52814.923 24/01/15,23:47:10,14,09,1, 11.9,1,1, -3.887, 10457.619, 387.706, 52814.994 24/01/15,23:47:10,15,09,1, 11.9,1,1, -3.887, 10457.621, 387.696, 52815.003 24/01/15,23:47:10,16,09,1, 11.9,1,1, -3.887, 10457.626, 387.666, 52814.899 24/01/15,23:47:10,17,09,1, 11.9,1,1, -3.887, 10457.616, 387.697, 52814.943 24/01/15,23:47:10,18,09,1, 11.9,1,1, -3.887, 10457.642, 387.731, 52814.932 24/01/15,23:47:10,19,09,1, 11.9,1,1, -3.887, 10457.637, 387.678, 52814.918 24/01/15,23:47:11,00,09,1, 11.9,1,1, -3.889, 10457.633, 387.678, 52814.918 24/01/15,23:47:11,01,09,1, 11.9,1,1, -3.889, 10457.651, 387.682, 52814.938 24/01/15,23:47:11,02,09,1, 11.9,1,1, -3.889, 10457.632, 387.663, 52814.958 24/01/15,23:47:11,03,09,1, 11.9,1,1, -3.889, 10457.642, 387.632, 52814.901 24/01/15,23:47:11,04,09,1, 11.9,1,1, -3.889, 10457.667, 387.632, 52814.916 24/01/15,23:47:11,05,09,1, 11.9,1,1, -3.889, 10457.637, 387.623, 52814.931 24/01/15,23:47:11,06,09,1, 11.9,1,1, -3.889, 10457.668, 387.648, 52814.945 24/01/15,23:47:11,07,09,1, 11.9,1,1, -3.889, 10457.660, 387.618, 52814.933 24/01/15,23:47:11,08,09,1, 11.9,1,1, -3.889, 10457.671, 387.597, 52814.893 24/01/15,23:47:11,09,09,1, 11.9,1,1, -3.889, 10457.658, 387.597, 52814.992 24/01/15,23:47:11,10,09,1, 11.9,1,1, -3.889, 10457.686, 387.580, 52814.875 24/01/15,23:47:11,11,09,1, 11.9,1,1, -3.889, 10457.659, 387.584, 52814.836 24/01/15,23:47:11,12,09,1, 11.9,1,1, -3.889, 10457.691, 387.569, 52814.832 24/01/15,23:47:11,13,09,1, 11.9,1,1, -3.889, 10457.666, 387.604, 52814.923 24/01/15,23:47:11,14,09,1, 11.9,1,1, -3.889, 10457.699, 387.584, 52814.885 24/01/15,23:47:11,15,09,1, 11.9,1,1, -3.889, 10457.679, 387.534, 52814.888 24/01/15,23:47:11,16,09,1, 11.9,1,1, -3.889, 10457.708, 387.535, 52814.833 24/01/15,23:47:11,17,09,1, 11.9,1,1, -3.889, 10457.690, 387.536, 52814.855 24/01/15,23:47:11,18,09,1, 11.9,1,1, -3.889, 10457.697, 387.521, 52814.920 24/01/15,23:47:11,19,09,1, 11.9,1,1, -3.889, 10457.683, 387.498, 52814.709 24/01/15,23:47:12,00,09,1, 11.9,1,1, -3.889, 10457.683, 387.498, 52814.709 24/01/15,23:47:12,01,09,1, 11.9,1,1, -3.889, 10457.740, 387.534, 52814.903 24/01/15,23:47:12,02,09,1, 11.9,1,1, -3.889, 10457.734, 387.500, 52814.810 24/01/15,23:47:12,03,09,1, 11.9,1,1, -3.889, 10457.749, 387.495, 52814.840 24/01/15,23:47:12,04,09,1, 11.9,1,1, -3.889, 10457.736, 387.482, 52814.899 24/01/15,23:47:12,05,09,1, 11.9,1,1, -3.889, 10457.766, 387.506, 52814.867 24/01/15,23:47:12,06,09,1, 11.9,1,1, -3.889, 10457.751, 387.483, 52814.878 24/01/15,23:47:12,07,09,1, 11.9,1,1, -3.889, 10457.744, 387.464, 52814.880 24/01/15,23:47:12,08,09,1, 11.9,1,1, -3.889, 10457.739, 387.485, 52814.851 24/01/15,23:47:12,09,09,1, 11.9,1,1, -3.889, 10457.769, 387.479, 52814.881 24/01/15,23:47:12,10,09,1, 11.9,1,1, -3.889, 10457.735, 387.442, 52814.783 24/01/15,23:47:12,11,09,1, 11.9,1,1, -3.889, 10457.755, 387.443, 52814.807 24/01/15,23:47:12,12,09,1, 11.9,1,1, -3.889, 10457.766, 387.426, 52814.794 24/01/15,23:47:12,13,09,1, 11.9,1,1, -3.889, 10457.759, 387.433, 52814.831 24/01/15,23:47:12,14,09,1, 11.9,1,1, -3.889, 10457.730, 387.423, 52814.781 24/01/15,23:47:12,15,09,1, 11.9,1,1, -3.889, 10457.773, 387.425, 52814.825 24/01/15,23:47:12,16,09,1, 11.9,1,1, -3.889, 10457.788, 387.408, 52814.839 24/01/15,23:47:12,17,09,1, 11.9,1,1, -3.889, 10457.749, 387.413, 52814.825 24/01/15,23:47:12,18,09,1, 11.9,1,1, -3.889, 10457.764, 387.364, 52814.801 24/01/15,23:47:12,19,09,1, 11.9,1,1, -3.889, 10457.778, 387.373, 52814.840 24/01/15,23:47:13,00,09,1, 11.9,1,1, -3.885, 10457.774, 387.373, 52814.840 24/01/15,23:47:13,01,09,1, 11.9,1,1, -3.885, 10457.791, 387.362, 52814.792 24/01/15,23:47:13,02,09,1, 11.9,1,1, -3.885, 10457.798, 387.356, 52814.790 24/01/15,23:47:13,03,09,1, 11.9,1,1, -3.885, 10457.808, 387.338, 52814.799 24/01/15,23:47:13,04,09,1, 11.9,1,1, -3.885, 10457.792, 387.327, 52814.778 24/01/15,23:47:13,05,09,1, 11.9,1,1, -3.885, 10457.811, 387.320, 52814.789 24/01/15,23:47:13,06,09,1, 11.9,1,1, -3.885, 10457.810, 387.300, 52814.791 24/01/15,23:47:13,07,09,1, 11.9,1,1, -3.885, 10457.797, 387.301, 52814.773 24/01/15,23:47:13,08,09,1, 11.9,1,1, -3.885, 10457.818, 387.306, 52814.769 24/01/15,23:47:13,09,09,1, 11.9,1,1, -3.885, 10457.791, 387.277, 52814.786 24/01/15,23:47:13,10,09,1, 11.9,1,1, -3.885, 10457.819, 387.288, 52814.800 24/01/15,23:47:13,11,09,1, 11.9,1,1, -3.885, 10457.792, 387.278, 52814.801 24/01/15,23:47:13,12,09,1, 11.9,1,1, -3.885, 10457.800, 387.279, 52814.806 24/01/15,23:47:13,13,09,1, 11.9,1,1, -3.885, 10457.800, 387.239, 52814.677 24/01/15,23:47:13,14,09,1, 11.9,1,1, -3.885, 10457.825, 387.247, 52814.593 24/01/15,23:47:13,15,09,1, 11.9,1,1, -3.885, 10457.789, 387.268, 52814.856 24/01/15,23:47:13,16,09,1, 11.9,1,1, -3.885, 10457.785, 387.239, 52814.902 24/01/15,23:47:13,17,09,1, 11.9,1,1, -3.885, 10457.842, 387.213, 52814.677 24/01/15,23:47:13,18,09,1, 11.9,1,1, -3.885, 10457.823, 387.220, 52814.749 24/01/15,23:47:13,19,09,1, 11.9,1,1, -3.885, 10457.847, 387.186, 52814.675 24/01/15,23:47:14,00,08,1, 11.9,1,1, -3.886, 10457.841, 387.186, 52814.675 24/01/15,23:47:14,01,08,1, 11.9,1,1, -3.886, 10457.850, 387.165, 52814.752 24/01/15,23:47:14,02,08,1, 11.9,1,1, -3.886, 10457.835, 387.188, 52814.727 24/01/15,23:47:14,03,08,1, 11.9,1,1, -3.886, 10457.839, 387.170, 52814.695 24/01/15,23:47:14,04,08,1, 11.9,1,1, -3.886, 10457.816, 387.140, 52814.681 24/01/15,23:47:14,05,08,1, 11.9,1,1, -3.886, 10457.822, 387.123, 52814.660 24/01/15,23:47:14,06,08,1, 11.9,1,1, -3.886, 10457.855, 387.110, 52814.447 24/01/15,23:47:14,07,08,1, 11.9,1,1, -3.886, 10457.787, 387.091, 52814.607 24/01/15,23:47:14,08,08,1, 11.9,1,1, -3.886, 10457.816, 387.131, 52814.683 24/01/15,23:47:14,09,08,1, 11.9,1,1, -3.886, 10457.839, 387.115, 52814.686 24/01/15,23:47:14,10,08,1, 11.9,1,1, -3.886, 10457.838, 387.086, 52814.633 24/01/15,23:47:14,11,08,1, 11.9,1,1, -3.886, 10457.848, 387.064, 52814.677 24/01/15,23:47:14,12,08,1, 11.9,1,1, -3.886, 10457.859, 387.077, 52814.641 24/01/15,23:47:14,13,08,1, 11.9,1,1, -3.886, 10457.831, 387.052, 52814.636 24/01/15,23:47:14,14,08,1, 11.9,1,1, -3.886, 10457.855, 387.043, 52814.640 24/01/15,23:47:14,15,08,1, 11.9,1,1, -3.886, 10457.862, 387.031, 52814.662 24/01/15,23:47:14,16,08,1, 11.9,1,1, -3.886, 10457.840, 387.016, 52814.650 24/01/15,23:47:14,17,08,1, 11.9,1,1, -3.886, 10457.854, 387.018, 52814.665 24/01/15,23:47:14,18,08,1, 11.9,1,1, -3.886, 10457.835, 387.018, 52814.693 24/01/15,23:47:14,19,08,1, 11.9,1,1, -3.886, 10457.841, 386.981, 52814.640 24/01/15,23:47:15,00,08,1, 11.9,1,1, -3.891, 10457.833, 386.981, 52814.640 24/01/15,23:47:15,01,08,1, 11.9,1,1, -3.891, 10457.866, 386.959, 52814.599 24/01/15,23:47:15,02,08,1, 11.9,1,1, -3.891, 10457.874, 386.942, 52814.617 24/01/15,23:47:15,03,08,1, 11.9,1,1, -3.891, 10457.881, 386.994, 52814.626 24/01/15,23:47:15,04,08,1, 11.9,1,1, -3.891, 10457.844, 386.919, 52814.666 24/01/15,23:47:15,05,08,1, 11.9,1,1, -3.891, 10457.859, 386.926, 52814.620 24/01/15,23:47:15,06,08,1, 11.9,1,1, -3.891, 10457.839, 386.923, 52814.626 24/01/15,23:47:15,07,08,1, 11.9,1,1, -3.891, 10457.863, 386.935, 52814.650 24/01/15,23:47:15,08,08,1, 11.9,1,1, -3.891, 10457.870, 386.925, 52814.655 24/01/15,23:47:15,09,08,1, 11.9,1,1, -3.891, 10457.854, 386.905, 52814.627 24/01/15,23:47:15,10,08,1, 11.9,1,1, -3.891, 10457.853, 386.890, 52814.575 24/01/15,23:47:15,11,08,1, 11.9,1,1, -3.891, 10457.866, 386.876, 52814.640 24/01/15,23:47:15,12,08,1, 11.9,1,1, -3.891, 10457.862, 386.889, 52814.640 24/01/15,23:47:15,13,08,1, 11.9,1,1, -3.891, 10457.875, 386.863, 52814.602 24/01/15,23:47:15,14,08,1, 11.9,1,1, -3.891, 10457.884, 386.856, 52814.569 24/01/15,23:47:15,15,08,1, 11.9,1,1, -3.891, 10457.856, 386.860, 52814.625 24/01/15,23:47:15,16,08,1, 11.9,1,1, -3.891, 10457.843, 386.853, 52814.605 24/01/15,23:47:15,17,08,1, 11.9,1,1, -3.891, 10457.848, 386.844, 52814.608 24/01/15,23:47:15,18,08,1, 11.9,1,1, -3.891, 10457.858, 386.858, 52814.652 24/01/15,23:47:15,19,08,1, 11.9,1,1, -3.891, 10457.841, 386.795, 52814.567 24/01/15,23:47:16,00,08,1, 11.9,1,1, -3.884, 10457.841, 386.795, 52814.567 24/01/15,23:47:16,01,08,1, 11.9,1,1, -3.884, 10457.850, 386.807, 52814.647 24/01/15,23:47:16,02,08,1, 11.9,1,1, -3.884, 10457.842, 386.823, 52814.608 24/01/15,23:47:16,03,08,1, 11.9,1,1, -3.884, 10457.843, 386.744, 52814.558 24/01/15,23:47:16,04,08,1, 11.9,1,1, -3.884, 10457.863, 386.802, 52814.623 24/01/15,23:47:16,05,08,1, 11.9,1,1, -3.884, 10457.850, 386.781, 52814.591 24/01/15,23:47:16,06,08,1, 11.9,1,1, -3.884, 10457.837, 386.776, 52814.620 24/01/15,23:47:16,07,08,1, 11.9,1,1, -3.884, 10457.864, 386.761, 52814.611 24/01/15,23:47:16,08,08,1, 11.9,1,1, -3.884, 10457.838, 386.728, 52814.572 24/01/15,23:47:16,09,08,1, 11.9,1,1, -3.884, 10457.839, 386.721, 52814.618 24/01/15,23:47:16,10,08,1, 11.9,1,1, -3.884, 10457.869, 386.752, 52814.638 24/01/15,23:47:16,11,08,1, 11.9,1,1, -3.884, 10457.863, 386.711, 52814.564 24/01/15,23:47:16,12,08,1, 11.9,1,1, -3.884, 10457.867, 386.687, 52814.597 24/01/15,23:47:16,13,08,1, 11.9,1,1, -3.884, 10457.838, 386.654, 52814.518 24/01/15,23:47:16,14,08,1, 11.9,1,1, -3.884, 10457.859, 386.697, 52814.569 24/01/15,23:47:16,15,08,1, 11.9,1,1, -3.884, 10457.855, 386.617, 52814.550 24/01/15,23:47:16,16,08,1, 11.9,1,1, -3.884, 10457.881, 386.687, 52814.595 24/01/15,23:47:16,17,08,1, 11.9,1,1, -3.884, 10457.857, 386.667, 52814.562 24/01/15,23:47:16,18,08,1, 11.9,1,1, -3.884, 10457.859, 386.620, 52814.595 24/01/15,23:47:16,19,08,1, 11.9,1,1, -3.884, 10457.863, 386.629, 52814.550 24/01/15,23:47:17,00,08,1, 11.9,1,1, -3.886, 10457.858, 386.629, 52814.550 24/01/15,23:47:17,01,08,1, 11.9,1,1, -3.886, 10457.859, 386.612, 52814.618 24/01/15,23:47:17,02,08,1, 11.9,1,1, -3.886, 10457.867, 386.614, 52814.624 24/01/15,23:47:17,03,08,1, 11.9,1,1, -3.886, 10457.848, 386.592, 52814.546 24/01/15,23:47:17,04,08,1, 11.9,1,1, -3.886, 10457.869, 386.590, 52814.544 24/01/15,23:47:17,05,08,1, 11.9,1,1, -3.886, 10457.869, 386.590, 52814.465 24/01/15,23:47:17,06,08,1, 11.9,1,1, -3.886, 10457.879, 386.592, 52814.599 24/01/15,23:47:17,07,08,1, 11.9,1,1, -3.886, 10457.854, 386.553, 52814.474 24/01/15,23:47:17,08,08,1, 11.9,1,1, -3.886, 10457.853, 386.573, 52814.532 24/01/15,23:47:17,09,08,1, 11.9,1,1, -3.886, 10457.874, 386.565, 52814.552 24/01/15,23:47:17,10,08,1, 11.9,1,1, -3.886, 10457.852, 386.539, 52814.521 24/01/15,23:47:17,11,08,1, 11.9,1,1, -3.886, 10457.826, 386.509, 52814.499 24/01/15,23:47:17,12,08,1, 11.9,1,1, -3.886, 10457.863, 386.529, 52814.524 24/01/15,23:47:17,13,08,1, 11.9,1,1, -3.886, 10457.844, 386.505, 52814.503 24/01/15,23:47:17,14,08,1, 11.9,1,1, -3.886, 10457.827, 386.462, 52814.453 24/01/15,23:47:17,15,08,1, 11.9,1,1, -3.886, 10457.843, 386.469, 52814.508 24/01/15,23:47:17,16,08,1, 11.9,1,1, -3.886, 10457.834, 386.472, 52814.519 24/01/15,23:47:17,17,08,1, 11.9,1,1, -3.886, 10457.850, 386.454, 52814.502 24/01/15,23:47:17,18,08,1, 11.9,1,1, -3.886, 10457.846, 386.475, 52814.491 24/01/15,23:47:17,19,08,1, 11.9,1,1, -3.886, 10457.839, 386.461, 52814.508 24/01/15,23:47:18,00,08,1, 12.0,1,1, -3.889, 10457.833, 386.461, 52814.508 24/01/15,23:47:18,01,08,1, 12.0,1,1, -3.889, 10457.851, 386.454, 52814.516 24/01/15,23:47:18,02,08,1, 12.0,1,1, -3.889, 10457.846, 386.449, 52814.483 24/01/15,23:47:18,03,08,1, 12.0,1,1, -3.889, 10457.847, 386.430, 52814.455 24/01/15,23:47:18,04,08,1, 12.0,1,1, -3.889, 10457.837, 386.435, 52814.493 24/01/15,23:47:18,05,08,1, 12.0,1,1, -3.889, 10457.846, 386.405, 52814.434 24/01/15,23:47:18,06,08,1, 12.0,1,1, -3.889, 10457.827, 386.408, 52814.442 24/01/15,23:47:18,07,08,1, 12.0,1,1, -3.889, 10457.836, 386.427, 52814.484 24/01/15,23:47:18,08,08,1, 12.0,1,1, -3.889, 10457.851, 386.373, 52814.411 24/01/15,23:47:18,09,08,1, 12.0,1,1, -3.889, 10457.850, 386.385, 52814.473 24/01/15,23:47:18,10,08,1, 12.0,1,1, -3.889, 10457.831, 386.394, 52814.491 24/01/15,23:47:18,11,08,1, 12.0,1,1, -3.889, 10457.803, 386.352, 52814.510 24/01/15,23:47:18,12,08,1, 12.0,1,1, -3.889, 10457.839, 386.367, 52814.443 24/01/15,23:47:18,13,08,1, 12.0,1,1, -3.889, 10457.811, 386.370, 52814.503 24/01/15,23:47:18,14,08,1, 12.0,1,1, -3.889, 10457.834, 386.348, 52814.468 24/01/15,23:47:18,15,08,1, 12.0,1,1, -3.889, 10457.824, 386.348, 52814.427 24/01/15,23:47:18,16,08,1, 12.0,1,1, -3.889, 10457.832, 386.361, 52814.482 24/01/15,23:47:18,17,08,1, 12.0,1,1, -3.889, 10457.811, 386.300, 52814.408 24/01/15,23:47:18,18,08,1, 12.0,1,1, -3.889, 10457.820, 386.289, 52814.420 24/01/15,23:47:18,19,08,1, 12.0,1,1, -3.889, 10457.802, 386.313, 52814.414 24/01/15,23:47:19,00,08,1, 11.9,1,1, -3.888, 10457.799, 386.313, 52814.414 24/01/15,23:47:19,01,08,1, 11.9,1,1, -3.888, 10457.822, 386.260, 52814.402 24/01/15,23:47:19,02,08,1, 11.9,1,1, -3.888, 10457.832, 386.302, 52814.399 24/01/15,23:47:19,03,08,1, 11.9,1,1, -3.888, 10457.806, 386.253, 52814.374 24/01/15,23:47:19,04,08,1, 11.9,1,1, -3.888, 10457.810, 386.261, 52814.493 24/01/15,23:47:19,05,08,1, 11.9,1,1, -3.888, 10457.822, 386.238, 52814.332 24/01/15,23:47:19,06,08,1, 11.9,1,1, -3.888, 10457.840, 386.238, 52814.427 24/01/15,23:47:19,07,08,1, 11.9,1,1, -3.888, 10457.842, 386.252, 52814.614 24/01/15,23:47:19,08,08,1, 11.9,1,1, -3.888, 10457.815, 386.225, 52814.401 24/01/15,23:47:19,09,08,1, 11.9,1,1, -3.888, 10457.813, 386.242, 52814.448 24/01/15,23:47:19,10,08,1, 11.9,1,1, -3.888, 10457.826, 386.242, 52814.423 24/01/15,23:47:19,11,08,1, 11.9,1,1, -3.888, 10457.816, 386.229, 52814.653 24/01/15,23:47:19,12,08,1, 11.9,1,1, -3.888, 10457.851, 386.181, 52814.366 24/01/15,23:47:19,13,08,1, 11.9,1,1, -3.888, 10457.834, 386.189, 52814.333 24/01/15,23:47:19,14,08,1, 11.9,1,1, -3.888, 10457.833, 386.169, 52814.375 24/01/15,23:47:19,15,08,1, 11.9,1,1, -3.888, 10457.821, 386.207, 52814.364 24/01/15,23:47:19,16,08,1, 11.9,1,1, -3.888, 10457.842, 386.175, 52814.391 24/01/15,23:47:19,17,08,1, 11.9,1,1, -3.888, 10457.836, 386.128, 52814.410 24/01/15,23:47:19,18,08,1, 11.9,1,1, -3.888, 10457.818, 386.148, 52814.422 24/01/15,23:47:19,19,08,1, 11.9,1,1, -3.888, 10457.852, 386.145, 52814.394 24/01/15,23:47:20,00,08,1, 11.9,1,1, -3.886, 10457.850, 386.145, 52814.394 24/01/15,23:47:20,01,08,1, 11.9,1,1, -3.886, 10457.846, 386.139, 52814.384 24/01/15,23:47:20,02,08,1, 11.9,1,1, -3.886, 10457.849, 386.136, 52814.422 24/01/15,23:47:20,03,08,1, 11.9,1,1, -3.886, 10457.840, 386.112, 52814.400 24/01/15,23:47:20,04,08,1, 11.9,1,1, -3.886, 10457.838, 386.089, 52814.427 24/01/15,23:47:20,05,08,1, 11.9,1,1, -3.886, 10457.834, 386.095, 52814.392 24/01/15,23:47:20,06,08,1, 11.9,1,1, -3.886, 10457.848, 386.087, 52814.403 24/01/15,23:47:20,07,08,1, 11.9,1,1, -3.886, 10457.834, 386.096, 52814.379 24/01/15,23:47:20,08,08,1, 11.9,1,1, -3.886, 10457.847, 386.089, 52814.350 24/01/15,23:47:20,09,08,1, 11.9,1,1, -3.886, 10457.856, 386.060, 52814.374 24/01/15,23:47:20,10,08,1, 11.9,1,1, -3.886, 10457.841, 386.062, 52814.380 24/01/15,23:47:20,11,08,1, 11.9,1,1, -3.886, 10457.841, 386.059, 52814.376 24/01/15,23:47:20,12,08,1, 11.9,1,1, -3.886, 10457.870, 386.023, 52814.393 24/01/15,23:47:20,13,08,1, 11.9,1,1, -3.886, 10457.827, 386.031, 52814.292 24/01/15,23:47:20,14,08,1, 11.9,1,1, -3.886, 10457.867, 386.036, 52814.354 24/01/15,23:47:20,15,08,1, 11.9,1,1, -3.886, 10457.853, 385.996, 52814.326 24/01/15,23:47:20,16,08,1, 11.9,1,1, -3.886, 10457.831, 385.985, 52814.295 24/01/15,23:47:20,17,08,1, 11.9,1,1, -3.886, 10457.820, 386.000, 52814.315 24/01/15,23:47:20,18,08,1, 11.9,1,1, -3.886, 10457.892, 385.967, 52814.233 24/01/15,23:47:20,19,08,1, 11.9,1,1, -3.886, 10457.844, 385.981, 52814.340 24/01/15,23:47:21,00,08,1, 11.9,1,1, -3.890, 10457.841, 385.981, 52814.340 24/01/15,23:47:21,01,08,1, 11.9,1,1, -3.890, 10457.872, 385.953, 52814.229 24/01/15,23:47:21,02,08,1, 11.9,1,1, -3.890, 10457.857, 385.933, 52814.244 24/01/15,23:47:21,03,08,1, 11.9,1,1, -3.890, 10457.863, 385.937, 52814.292 24/01/15,23:47:21,04,08,1, 11.9,1,1, -3.890, 10457.865, 385.941, 52814.308 24/01/15,23:47:21,05,08,1, 11.9,1,1, -3.890, 10457.879, 385.928, 52814.336 24/01/15,23:47:21,06,08,1, 11.9,1,1, -3.890, 10457.899, 385.919, 52814.340 24/01/15,23:47:21,07,08,1, 11.9,1,1, -3.890, 10457.893, 385.923, 52814.321 24/01/15,23:47:21,08,08,1, 11.9,1,1, -3.890, 10457.881, 385.920, 52814.301 24/01/15,23:47:21,09,08,1, 11.9,1,1, -3.890, 10457.905, 385.900, 52814.288 24/01/15,23:47:21,10,08,1, 11.9,1,1, -3.890, 10457.884, 385.901, 52814.344 24/01/15,23:47:21,11,08,1, 11.9,1,1, -3.890, 10457.843, 385.866, 52814.276 24/01/15,23:47:21,12,08,1, 11.9,1,1, -3.890, 10457.874, 385.881, 52814.311 24/01/15,23:47:21,13,08,1, 11.9,1,1, -3.890, 10457.872, 385.894, 52814.315 24/01/15,23:47:21,14,08,1, 11.9,1,1, -3.890, 10457.903, 385.841, 52814.310 24/01/15,23:47:21,15,08,1, 11.9,1,1, -3.890, 10457.883, 385.889, 52814.304 24/01/15,23:47:21,16,08,1, 11.9,1,1, -3.890, 10457.902, 385.861, 52814.309 24/01/15,23:47:21,17,08,1, 11.9,1,1, -3.890, 10457.891, 385.820, 52814.265 24/01/15,23:47:21,18,08,1, 11.9,1,1, -3.890, 10457.899, 385.823, 52814.267 24/01/15,23:47:21,19,08,1, 11.9,1,1, -3.890, 10457.895, 385.813, 52814.285 24/01/15,23:47:22,00,08,1, 11.9,1,1, -3.887, 10457.891, 385.813, 52814.285 24/01/15,23:47:22,01,08,1, 11.9,1,1, -3.887, 10457.872, 385.769, 52814.278 24/01/15,23:47:22,02,08,1, 11.9,1,1, -3.887, 10457.900, 385.794, 52814.333 24/01/15,23:47:22,03,08,1, 11.9,1,1, -3.887, 10457.885, 385.753, 52814.258 24/01/15,23:47:22,04,08,1, 11.9,1,1, -3.887, 10457.890, 385.780, 52814.284 24/01/15,23:47:22,05,08,1, 11.9,1,1, -3.887, 10457.880, 385.796, 52814.251 24/01/15,23:47:22,06,08,1, 11.9,1,1, -3.887, 10457.889, 385.771, 52814.272 24/01/15,23:47:22,07,08,1, 11.9,1,1, -3.887, 10457.867, 385.749, 52814.254 24/01/15,23:47:22,08,08,1, 11.9,1,1, -3.887, 10457.896, 385.768, 52814.343 24/01/15,23:47:22,09,08,1, 11.9,1,1, -3.887, 10457.896, 385.755, 52814.293 24/01/15,23:47:22,10,08,1, 11.9,1,1, -3.887, 10457.914, 385.745, 52814.316 24/01/15,23:47:22,11,08,1, 11.9,1,1, -3.887, 10457.895, 385.729, 52814.231 24/01/15,23:47:22,12,08,1, 11.9,1,1, -3.887, 10457.887, 385.722, 52814.166 24/01/15,23:47:22,13,08,1, 11.9,1,1, -3.887, 10457.876, 385.722, 52814.297 24/01/15,23:47:22,14,08,1, 11.9,1,1, -3.887, 10457.879, 385.699, 52814.217 24/01/15,23:47:22,15,08,1, 11.9,1,1, -3.887, 10457.900, 385.717, 52814.303 24/01/15,23:47:22,16,08,1, 11.9,1,1, -3.887, 10457.917, 385.740, 52814.257 24/01/15,23:47:22,17,08,1, 11.9,1,1, -3.887, 10457.872, 385.701, 52814.266 24/01/15,23:47:22,18,08,1, 11.9,1,1, -3.887, 10457.921, 385.675, 52814.222 24/01/15,23:47:22,19,08,1, 11.9,1,1, -3.887, 10457.894, 385.699, 52814.257 24/01/15,23:47:23,00,08,1, 11.9,1,1, -3.886, 10457.891, 385.699, 52814.257 24/01/15,23:47:23,01,08,1, 11.9,1,1, -3.886, 10457.913, 385.654, 52814.196 24/01/15,23:47:23,02,08,1, 11.9,1,1, -3.886, 10457.912, 385.652, 52814.324 24/01/15,23:47:23,03,08,1, 11.9,1,1, -3.886, 10457.897, 385.663, 52814.303 24/01/15,23:47:23,04,08,1, 11.9,1,1, -3.886, 10457.944, 385.624, 52814.220 24/01/15,23:47:23,05,08,1, 11.9,1,1, -3.886, 10457.885, 385.621, 52814.281 24/01/15,23:47:23,06,08,1, 11.9,1,1, -3.886, 10457.944, 385.651, 52814.253 24/01/15,23:47:23,07,08,1, 11.9,1,1, -3.886, 10457.894, 385.603, 52814.251 24/01/15,23:47:23,08,08,1, 11.9,1,1, -3.886, 10457.900, 385.612, 52814.314 24/01/15,23:47:23,09,08,1, 11.9,1,1, -3.886, 10457.908, 385.567, 52814.209 24/01/15,23:47:23,10,08,1, 11.9,1,1, -3.886, 10457.924, 385.596, 52814.270 24/01/15,23:47:23,11,08,1, 11.9,1,1, -3.886, 10457.922, 385.566, 52814.262 24/01/15,23:47:23,12,08,1, 11.9,1,1, -3.886, 10457.924, 385.606, 52814.225 24/01/15,23:47:23,13,08,1, 11.9,1,1, -3.886, 10457.913, 385.568, 52814.233 24/01/15,23:47:23,14,08,1, 11.9,1,1, -3.886, 10457.935, 385.557, 52814.246 24/01/15,23:47:23,15,08,1, 11.9,1,1, -3.886, 10457.932, 385.544, 52814.202 24/01/15,23:47:23,16,08,1, 11.9,1,1, -3.886, 10457.926, 385.529, 52814.211 24/01/15,23:47:23,17,08,1, 11.9,1,1, -3.886, 10457.932, 385.549, 52814.182 24/01/15,23:47:23,18,08,1, 11.9,1,1, -3.886, 10457.932, 385.528, 52814.186 24/01/15,23:47:23,19,08,1, 11.9,1,1, -3.886, 10457.946, 385.507, 52814.218 24/01/15,23:47:24,00,08,1, 11.9,1,1, -3.887, 10457.941, 385.507, 52814.218 24/01/15,23:47:24,01,08,1, 11.9,1,1, -3.887, 10457.925, 385.511, 52814.197 24/01/15,23:47:24,02,08,1, 11.9,1,1, -3.887, 10457.965, 385.516, 52814.211 24/01/15,23:47:24,03,08,1, 11.9,1,1, -3.887, 10457.964, 385.477, 52814.188 24/01/15,23:47:24,04,08,1, 11.9,1,1, -3.887, 10457.941, 385.477, 52814.183 24/01/15,23:47:24,05,08,1, 11.9,1,1, -3.887, 10457.956, 385.463, 52814.202 24/01/15,23:47:24,06,08,1, 11.9,1,1, -3.887, 10457.946, 385.471, 52814.165 24/01/15,23:47:24,07,08,1, 11.9,1,1, -3.887, 10457.940, 385.466, 52814.189 24/01/15,23:47:24,08,08,1, 11.9,1,1, -3.887, 10457.958, 385.452, 52814.189 24/01/15,23:47:24,09,08,1, 11.9,1,1, -3.887, 10457.978, 385.463, 52814.139 24/01/15,23:47:24,10,08,1, 11.9,1,1, -3.887, 10457.933, 385.415, 52814.143 24/01/15,23:47:24,11,08,1, 11.9,1,1, -3.887, 10457.962, 385.421, 52814.131 24/01/15,23:47:24,12,08,1, 11.9,1,1, -3.887, 10457.970, 385.416, 52814.180 24/01/15,23:47:24,13,08,1, 11.9,1,1, -3.887, 10457.955, 385.408, 52814.112 24/01/15,23:47:24,14,08,1, 11.9,1,1, -3.887, 10457.968, 385.398, 52814.137 24/01/15,23:47:24,15,08,1, 11.9,1,1, -3.887, 10457.972, 385.430, 52814.124 24/01/15,23:47:24,16,08,1, 11.9,1,1, -3.887, 10457.950, 385.360, 52814.046 24/01/15,23:47:24,17,08,1, 11.9,1,1, -3.887, 10457.927, 385.399, 52814.219 24/01/15,23:47:24,18,08,1, 11.9,1,1, -3.887, 10457.968, 385.355, 52814.110 24/01/15,23:47:24,19,08,1, 11.9,1,1, -3.887, 10457.970, 385.384, 52814.160 24/01/15,23:47:25,00,08,1, 11.9,1,1, -3.887, 10457.966, 385.384, 52814.160 24/01/15,23:47:25,01,08,1, 11.9,1,1, -3.887, 10457.952, 385.314, 52814.075 24/01/15,23:47:25,02,08,1, 11.9,1,1, -3.887, 10457.980, 385.345, 52814.103 24/01/15,23:47:25,03,08,1, 11.9,1,1, -3.887, 10457.957, 385.320, 52814.116 24/01/15,23:47:25,04,08,1, 11.9,1,1, -3.887, 10457.980, 385.335, 52814.039 24/01/15,23:47:25,05,08,1, 11.9,1,1, -3.887, 10457.995, 385.322, 52814.052 24/01/15,23:47:25,06,08,1, 11.9,1,1, -3.887, 10457.995, 385.340, 52814.085 24/01/15,23:47:25,07,08,1, 11.9,1,1, -3.887, 10457.994, 385.324, 52814.188 24/01/15,23:47:25,08,08,1, 11.9,1,1, -3.887, 10457.998, 385.301, 52814.058 24/01/15,23:47:25,09,08,1, 11.9,1,1, -3.887, 10457.990, 385.298, 52814.108 24/01/15,23:47:25,10,08,1, 11.9,1,1, -3.887, 10457.985, 385.308, 52814.132 24/01/15,23:47:25,11,08,1, 11.9,1,1, -3.887, 10457.998, 385.288, 52814.053 24/01/15,23:47:25,12,08,1, 11.9,1,1, -3.887, 10457.989, 385.277, 52814.151 24/01/15,23:47:25,13,08,1, 11.9,1,1, -3.887, 10458.007, 385.271, 52814.057 24/01/15,23:47:25,14,08,1, 11.9,1,1, -3.887, 10458.001, 385.268, 52814.117 24/01/15,23:47:25,15,08,1, 11.9,1,1, -3.887, 10458.012, 385.235, 52814.128 24/01/15,23:47:25,16,08,1, 11.9,1,1, -3.887, 10458.014, 385.259, 52814.125 24/01/15,23:47:25,17,08,1, 11.9,1,1, -3.887, 10458.026, 385.199, 52813.990 24/01/15,23:47:25,18,08,1, 11.9,1,1, -3.887, 10458.018, 385.235, 52814.033 24/01/15,23:47:25,19,08,1, 11.9,1,1, -3.887, 10458.041, 385.230, 52814.044 24/01/15,23:47:26,00,08,1, 11.9,1,1, -3.887, 10458.033, 385.230, 52814.044 24/01/15,23:47:26,01,08,1, 11.9,1,1, -3.887, 10458.019, 385.182, 52814.017 24/01/15,23:47:26,02,08,1, 11.9,1,1, -3.887, 10458.030, 385.191, 52814.016 24/01/15,23:47:26,03,08,1, 11.9,1,1, -3.887, 10458.012, 385.194, 52814.075 24/01/15,23:47:26,04,08,1, 11.9,1,1, -3.887, 10458.018, 385.203, 52814.088 24/01/15,23:47:26,05,08,1, 11.9,1,1, -3.887, 10458.040, 385.180, 52814.077 24/01/15,23:47:26,06,08,1, 11.9,1,1, -3.887, 10458.016, 385.168, 52814.037 24/01/15,23:47:26,07,08,1, 11.9,1,1, -3.887, 10458.033, 385.160, 52814.029 24/01/15,23:47:26,08,08,1, 11.9,1,1, -3.887, 10458.017, 385.140, 52813.995 24/01/15,23:47:26,09,08,1, 11.9,1,1, -3.887, 10458.032, 385.158, 52814.103 24/01/15,23:47:26,10,08,1, 11.9,1,1, -3.887, 10458.052, 385.130, 52813.969 24/01/15,23:47:26,11,08,1, 11.9,1,1, -3.887, 10458.047, 385.118, 52814.071 24/01/15,23:47:26,12,08,1, 11.9,1,1, -3.887, 10458.043, 385.145, 52813.987 24/01/15,23:47:26,13,08,1, 11.9,1,1, -3.887, 10458.028, 385.105, 52814.045 24/01/15,23:47:26,14,08,1, 11.9,1,1, -3.887, 10458.062, 385.100, 52813.977 24/01/15,23:47:26,15,08,1, 11.9,1,1, -3.887, 10458.068, 385.121, 52813.990 24/01/15,23:47:26,16,08,1, 11.9,1,1, -3.887, 10458.034, 385.113, 52814.028 24/01/15,23:47:26,17,08,1, 11.9,1,1, -3.887, 10458.038, 385.103, 52813.931 24/01/15,23:47:26,18,08,1, 11.9,1,1, -3.887, 10458.053, 385.091, 52814.022 24/01/15,23:47:26,19,08,1, 11.9,1,1, -3.887, 10458.041, 385.094, 52813.984 24/01/15,23:47:27,00,08,1, 12.0,1,1, -3.890, 10458.033, 385.094, 52813.984 24/01/15,23:47:27,01,08,1, 12.0,1,1, -3.890, 10458.039, 385.066, 52814.046 24/01/15,23:47:27,02,08,1, 12.0,1,1, -3.890, 10458.068, 385.069, 52814.034 24/01/15,23:47:27,03,08,1, 12.0,1,1, -3.890, 10458.042, 385.020, 52813.953 24/01/15,23:47:27,04,08,1, 12.0,1,1, -3.890, 10458.044, 385.025, 52814.056 24/01/15,23:47:27,05,08,1, 12.0,1,1, -3.890, 10458.025, 385.021, 52813.953 24/01/15,23:47:27,06,08,1, 12.0,1,1, -3.890, 10458.033, 385.019, 52814.005 24/01/15,23:47:27,07,08,1, 12.0,1,1, -3.890, 10458.028, 385.021, 52814.024 24/01/15,23:47:27,08,08,1, 12.0,1,1, -3.890, 10458.049, 385.030, 52813.996 24/01/15,23:47:27,09,08,1, 12.0,1,1, -3.890, 10458.039, 385.000, 52813.948 24/01/15,23:47:27,10,08,1, 12.0,1,1, -3.890, 10458.078, 385.038, 52813.987 24/01/15,23:47:27,11,08,1, 12.0,1,1, -3.890, 10458.014, 384.980, 52813.986 24/01/15,23:47:27,12,08,1, 12.0,1,1, -3.890, 10458.057, 385.017, 52813.985 24/01/15,23:47:27,13,08,1, 12.0,1,1, -3.890, 10458.038, 384.979, 52813.911 24/01/15,23:47:27,14,08,1, 12.0,1,1, -3.890, 10458.070, 384.961, 52813.960 24/01/15,23:47:27,15,08,1, 12.0,1,1, -3.890, 10458.044, 384.956, 52813.963 24/01/15,23:47:27,16,08,1, 12.0,1,1, -3.890, 10458.057, 384.968, 52813.969 24/01/15,23:47:27,17,08,1, 12.0,1,1, -3.890, 10458.053, 384.961, 52813.971 24/01/15,23:47:27,18,08,1, 12.0,1,1, -3.890, 10458.076, 384.935, 52813.899 24/01/15,23:47:27,19,08,1, 12.0,1,1, -3.890, 10458.084, 384.936, 52813.977 24/01/15,23:47:28,00,08,1, 11.9,1,1, -3.886, 10458.083, 384.936, 52813.977 24/01/15,23:47:28,01,08,1, 11.9,1,1, -3.886, 10458.078, 384.951, 52813.989 24/01/15,23:47:28,02,08,1, 11.9,1,1, -3.886, 10458.080, 384.930, 52813.934 24/01/15,23:47:28,03,08,1, 11.9,1,1, -3.886, 10458.045, 384.896, 52813.872 24/01/15,23:47:28,04,08,1, 11.9,1,1, -3.886, 10458.051, 384.871, 52813.920 24/01/15,23:47:28,05,08,1, 11.9,1,1, -3.886, 10458.047, 384.907, 52813.949 24/01/15,23:47:28,06,08,1, 11.9,1,1, -3.886, 10458.063, 384.871, 52813.889 24/01/15,23:47:28,07,08,1, 11.9,1,1, -3.886, 10458.065, 384.832, 52813.832 24/01/15,23:47:28,08,08,1, 11.9,1,1, -3.886, 10458.054, 384.824, 52813.836 24/01/15,23:47:28,09,08,1, 11.9,1,1, -3.886, 10458.078, 384.866, 52813.894 24/01/15,23:47:28,10,08,1, 11.9,1,1, -3.886, 10458.074, 384.853, 52813.887 24/01/15,23:47:28,11,08,1, 11.9,1,1, -3.886, 10458.057, 384.819, 52813.875 24/01/15,23:47:28,12,08,1, 11.9,1,1, -3.886, 10458.056, 384.841, 52813.922 24/01/15,23:47:28,13,08,1, 11.9,1,1, -3.886, 10458.036, 384.832, 52813.830 24/01/15,23:47:28,14,08,1, 11.9,1,1, -3.886, 10458.054, 384.775, 52813.820 24/01/15,23:47:28,15,08,1, 11.9,1,1, -3.886, 10458.077, 384.839, 52813.884 24/01/15,23:47:28,16,08,1, 11.9,1,1, -3.886, 10458.050, 384.775, 52813.669 24/01/15,23:47:28,17,08,1, 11.9,1,1, -3.886, 10458.022, 384.778, 52813.820 24/01/15,23:47:28,18,08,1, 11.9,1,1, -3.886, 10458.052, 384.747, 52813.910 24/01/15,23:47:28,19,08,1, 11.9,1,1, -3.886, 10458.050, 384.760, 52813.948 24/01/15,23:47:29,00,09,1, 11.9,1,1, -3.888, 10458.050, 384.760, 52813.948 24/01/15,23:47:29,01,09,1, 11.9,1,1, -3.888, 10458.060, 384.721, 52813.775 24/01/15,23:47:29,02,09,1, 11.9,1,1, -3.888, 10458.045, 384.761, 52813.905 24/01/15,23:47:29,03,09,1, 11.9,1,1, -3.888, 10458.061, 384.714, 52813.873 24/01/15,23:47:29,04,09,1, 11.9,1,1, -3.888, 10458.040, 384.677, 52813.834 24/01/15,23:47:29,05,09,1, 11.9,1,1, -3.888, 10458.051, 384.717, 52813.819 24/01/15,23:47:29,06,09,1, 11.9,1,1, -3.888, 10458.047, 384.694, 52813.812 24/01/15,23:47:29,07,09,1, 11.9,1,1, -3.888, 10458.057, 384.716, 52813.858 24/01/15,23:47:29,08,09,1, 11.9,1,1, -3.888, 10458.041, 384.710, 52813.909 24/01/15,23:47:29,09,09,1, 11.9,1,1, -3.888, 10458.043, 384.705, 52813.859 24/01/15,23:47:29,10,09,1, 11.9,1,1, -3.888, 10458.069, 384.714, 52813.868 24/01/15,23:47:29,11,09,1, 11.9,1,1, -3.888, 10458.053, 384.667, 52813.796 24/01/15,23:47:29,12,09,1, 11.9,1,1, -3.888, 10458.046, 384.666, 52813.812 24/01/15,23:47:29,13,09,1, 11.9,1,1, -3.888, 10458.057, 384.679, 52813.798 24/01/15,23:47:29,14,09,1, 11.9,1,1, -3.888, 10458.061, 384.638, 52813.777 24/01/15,23:47:29,15,09,1, 11.9,1,1, -3.888, 10458.063, 384.645, 52813.728 24/01/15,23:47:29,16,09,1, 11.9,1,1, -3.888, 10458.075, 384.652, 52813.787 24/01/15,23:47:29,17,09,1, 11.9,1,1, -3.888, 10458.056, 384.612, 52813.785 24/01/15,23:47:29,18,09,1, 11.9,1,1, -3.888, 10458.031, 384.609, 52813.717 24/01/15,23:47:29,19,09,1, 11.9,1,1, -3.888, 10458.016, 384.597, 52813.689 24/01/15,23:47:30,00,09,1, 11.9,1,1, -3.885, 10458.008, 384.597, 52813.689 24/01/15,23:47:30,01,09,1, 11.9,1,1, -3.885, 10458.041, 384.581, 52813.759 24/01/15,23:47:30,02,09,1, 11.9,1,1, -3.885, 10458.036, 384.553, 52813.797 24/01/15,23:47:30,03,09,1, 11.9,1,1, -3.885, 10458.039, 384.598, 52813.845 24/01/15,23:47:30,04,09,1, 11.9,1,1, -3.885, 10458.021, 384.529, 52813.725 24/01/15,23:47:30,05,09,1, 11.9,1,1, -3.885, 10458.007, 384.532, 52813.769 24/01/15,23:47:30,06,09,1, 11.9,1,1, -3.885, 10458.050, 384.571, 52813.820 24/01/15,23:47:30,07,09,1, 11.9,1,1, -3.885, 10458.032, 384.547, 52813.694 24/01/15,23:47:30,08,09,1, 11.9,1,1, -3.885, 10458.006, 384.559, 52813.861 24/01/15,23:47:30,09,09,1, 11.9,1,1, -3.885, 10458.013, 384.526, 52813.848 24/01/15,23:47:30,10,09,1, 11.9,1,1, -3.885, 10458.025, 384.510, 52813.731 24/01/15,23:47:30,11,09,1, 11.9,1,1, -3.885, 10458.045, 384.543, 52813.777 24/01/15,23:47:30,12,09,1, 11.9,1,1, -3.885, 10458.005, 384.507, 52813.837 24/01/15,23:47:30,13,09,1, 11.9,1,1, -3.885, 10458.011, 384.473, 52813.773 24/01/15,23:47:30,14,09,1, 11.9,1,1, -3.885, 10458.004, 384.466, 52813.828 24/01/15,23:47:30,15,09,1, 11.9,1,1, -3.885, 10458.011, 384.482, 52813.750 24/01/15,23:47:30,16,09,1, 11.9,1,1, -3.885, 10458.016, 384.491, 52813.763 24/01/15,23:47:30,17,09,1, 11.9,1,1, -3.885, 10458.009, 384.494, 52813.740 24/01/15,23:47:30,18,09,1, 11.9,1,1, -3.885, 10458.022, 384.482, 52813.744 24/01/15,23:47:30,19,09,1, 11.9,1,1, -3.885, 10458.011, 384.452, 52813.738 24/01/15,23:47:31,00,09,1, 11.9,1,1, -3.885, 10458.008, 384.452, 52813.738 24/01/15,23:47:31,01,09,1, 11.9,1,1, -3.885, 10458.003, 384.425, 52813.759 24/01/15,23:47:31,02,09,1, 11.9,1,1, -3.885, 10457.970, 384.428, 52813.755 24/01/15,23:47:31,03,09,1, 11.9,1,1, -3.885, 10457.995, 384.411, 52813.771 24/01/15,23:47:31,04,09,1, 11.9,1,1, -3.885, 10457.993, 384.416, 52813.705 24/01/15,23:47:31,05,09,1, 11.9,1,1, -3.885, 10457.996, 384.401, 52813.691 24/01/15,23:47:31,06,09,1, 11.9,1,1, -3.885, 10457.981, 384.408, 52813.691 24/01/15,23:47:31,07,09,1, 11.9,1,1, -3.885, 10457.972, 384.362, 52813.742 24/01/15,23:47:31,08,09,1, 11.9,1,1, -3.885, 10457.969, 384.399, 52813.754 24/01/15,23:47:31,09,09,1, 11.9,1,1, -3.885, 10457.996, 384.350, 52813.689 24/01/15,23:47:31,10,09,1, 11.9,1,1, -3.885, 10457.998, 384.363, 52813.707 24/01/15,23:47:31,11,09,1, 11.9,1,1, -3.885, 10457.977, 384.335, 52813.753 24/01/15,23:47:31,12,09,1, 11.9,1,1, -3.885, 10457.977, 384.347, 52813.650 24/01/15,23:47:31,13,09,1, 11.9,1,1, -3.885, 10457.974, 384.295, 52813.647 24/01/15,23:47:31,14,09,1, 11.9,1,1, -3.885, 10457.967, 384.273, 52813.639 24/01/15,23:47:31,15,09,1, 11.9,1,1, -3.885, 10457.987, 384.332, 52813.761 24/01/15,23:47:31,16,09,1, 11.9,1,1, -3.885, 10457.972, 384.295, 52813.657 24/01/15,23:47:31,17,09,1, 11.9,1,1, -3.885, 10457.960, 384.272, 52813.712 24/01/15,23:47:31,18,09,1, 11.9,1,1, -3.885, 10457.983, 384.268, 52813.663 24/01/15,23:47:31,19,09,1, 11.9,1,1, -3.885, 10457.969, 384.274, 52813.708 24/01/15,23:47:32,00,09,1, 11.9,1,1, -3.887, 10457.966, 384.274, 52813.708 24/01/15,23:47:32,01,09,1, 11.9,1,1, -3.887, 10457.942, 384.197, 52813.738 24/01/15,23:47:32,02,09,1, 11.9,1,1, -3.887, 10457.936, 384.223, 52813.681 24/01/15,23:47:32,03,09,1, 11.9,1,1, -3.887, 10457.925, 384.179, 52813.633 24/01/15,23:47:32,04,09,1, 11.9,1,1, -3.887, 10457.948, 384.230, 52813.655 24/01/15,23:47:32,05,09,1, 11.9,1,1, -3.887, 10457.936, 384.195, 52813.835 24/01/15,23:47:32,06,09,1, 11.9,1,1, -3.887, 10457.964, 384.191, 52813.450 24/01/15,23:47:32,07,09,1, 11.9,1,1, -3.887, 10457.914, 384.189, 52813.545 24/01/15,23:47:32,08,09,1, 11.9,1,1, -3.887, 10457.956, 384.188, 52813.594 24/01/15,23:47:32,09,09,1, 11.9,1,1, -3.887, 10457.917, 384.157, 52813.604 24/01/15,23:47:32,10,09,1, 11.9,1,1, -3.887, 10457.909, 384.175, 52813.640 24/01/15,23:47:32,11,09,1, 11.9,1,1, -3.887, 10457.913, 384.182, 52813.664 24/01/15,23:47:32,12,09,1, 11.9,1,1, -3.887, 10457.913, 384.180, 52813.679 24/01/15,23:47:32,13,09,1, 11.9,1,1, -3.887, 10457.882, 384.103, 52813.539 24/01/15,23:47:32,14,09,1, 11.9,1,1, -3.887, 10457.913, 384.129, 52813.533 24/01/15,23:47:32,15,09,1, 11.9,1,1, -3.887, 10457.918, 384.136, 52813.596 24/01/15,23:47:32,16,09,1, 11.9,1,1, -3.887, 10457.891, 384.081, 52813.541 24/01/15,23:47:32,17,09,1, 11.9,1,1, -3.887, 10457.897, 384.077, 52813.532 24/01/15,23:47:32,18,09,1, 11.9,1,1, -3.887, 10457.922, 384.105, 52813.627 24/01/15,23:47:32,19,09,1, 11.9,1,1, -3.887, 10457.893, 384.063, 52813.534 24/01/15,23:47:33,00,08,1, 12.0,1,1, -3.888, 10457.891, 384.063, 52813.534 24/01/15,23:47:33,01,08,1, 12.0,1,1, -3.888, 10457.912, 384.057, 52813.571 24/01/15,23:47:33,02,08,1, 12.0,1,1, -3.888, 10457.884, 384.057, 52813.525 24/01/15,23:47:33,03,08,1, 12.0,1,1, -3.888, 10457.908, 384.031, 52813.522 24/01/15,23:47:33,04,08,1, 12.0,1,1, -3.888, 10457.906, 384.050, 52813.585 24/01/15,23:47:33,05,08,1, 12.0,1,1, -3.888, 10457.905, 384.037, 52813.544 24/01/15,23:47:33,06,08,1, 12.0,1,1, -3.888, 10457.899, 384.007, 52813.566 24/01/15,23:47:33,07,08,1, 12.0,1,1, -3.888, 10457.888, 384.007, 52813.527 24/01/15,23:47:33,08,08,1, 12.0,1,1, -3.888, 10457.880, 384.006, 52813.593 24/01/15,23:47:33,09,08,1, 12.0,1,1, -3.888, 10457.871, 383.956, 52813.489 24/01/15,23:47:33,10,08,1, 12.0,1,1, -3.888, 10457.875, 383.983, 52813.567 24/01/15,23:47:33,11,08,1, 12.0,1,1, -3.888, 10457.855, 383.953, 52813.536 24/01/15,23:47:33,12,08,1, 12.0,1,1, -3.888, 10457.875, 383.941, 52813.558 24/01/15,23:47:33,13,08,1, 12.0,1,1, -3.888, 10457.887, 383.980, 52813.483 24/01/15,23:47:33,14,08,1, 12.0,1,1, -3.888, 10457.831, 383.912, 52813.522 24/01/15,23:47:33,15,08,1, 12.0,1,1, -3.888, 10457.847, 383.911, 52813.460 24/01/15,23:47:33,16,08,1, 12.0,1,1, -3.888, 10457.871, 383.909, 52813.509 24/01/15,23:47:33,17,08,1, 12.0,1,1, -3.888, 10457.825, 383.913, 52813.536 24/01/15,23:47:33,18,08,1, 12.0,1,1, -3.888, 10457.874, 383.865, 52813.524 24/01/15,23:47:33,19,08,1, 12.0,1,1, -3.888, 10457.850, 383.871, 52813.547 24/01/15,23:47:34,00,08,1, 11.8,1,1, -3.890, 10457.850, 383.871, 52813.547 24/01/15,23:47:34,01,08,1, 11.8,1,1, -3.890, 10457.851, 383.859, 52813.606 24/01/15,23:47:34,02,08,1, 11.8,1,1, -3.890, 10457.854, 383.877, 52813.469 24/01/15,23:47:34,03,08,1, 11.8,1,1, -3.890, 10457.854, 383.837, 52813.490 24/01/15,23:47:34,04,08,1, 11.8,1,1, -3.890, 10457.806, 383.838, 52813.477 24/01/15,23:47:34,05,08,1, 11.8,1,1, -3.890, 10457.827, 383.791, 52813.448 24/01/15,23:47:34,06,08,1, 11.8,1,1, -3.890, 10457.833, 383.818, 52813.496 24/01/15,23:47:34,07,08,1, 11.8,1,1, -3.890, 10457.831, 383.808, 52813.560 24/01/15,23:47:34,08,08,1, 11.8,1,1, -3.890, 10457.823, 383.773, 52813.529 24/01/15,23:47:34,09,08,1, 11.8,1,1, -3.890, 10457.828, 383.786, 52813.425 24/01/15,23:47:34,10,08,1, 11.8,1,1, -3.890, 10457.805, 383.775, 52813.534 24/01/15,23:47:34,11,08,1, 11.8,1,1, -3.890, 10457.821, 383.761, 52813.422 24/01/15,23:47:34,12,08,1, 11.8,1,1, -3.890, 10457.809, 383.736, 52813.493 24/01/15,23:47:34,13,08,1, 11.8,1,1, -3.890, 10457.814, 383.748, 52813.514 24/01/15,23:47:34,14,08,1, 11.8,1,1, -3.890, 10457.830, 383.713, 52813.434 24/01/15,23:47:34,15,08,1, 11.8,1,1, -3.890, 10457.798, 383.721, 52813.430 24/01/15,23:47:34,16,08,1, 11.8,1,1, -3.890, 10457.791, 383.726, 52813.539 24/01/15,23:47:34,17,08,1, 11.8,1,1, -3.890, 10457.766, 383.687, 52813.454 24/01/15,23:47:34,18,08,1, 11.8,1,1, -3.890, 10457.816, 383.698, 52813.495 24/01/15,23:47:34,19,08,1, 11.8,1,1, -3.890, 10457.777, 383.703, 52813.501 24/01/15,23:47:35,00,08,1, 11.9,1,1, -3.887, 10457.774, 383.703, 52813.501 24/01/15,23:47:35,01,08,1, 11.9,1,1, -3.887, 10457.801, 383.657, 52813.528 24/01/15,23:47:35,02,08,1, 11.9,1,1, -3.887, 10457.818, 383.672, 52813.533 24/01/15,23:47:35,03,08,1, 11.9,1,1, -3.887, 10457.794, 383.622, 52813.474 24/01/15,23:47:35,04,08,1, 11.9,1,1, -3.887, 10457.804, 383.665, 52813.417 24/01/15,23:47:35,05,08,1, 11.9,1,1, -3.887, 10457.737, 383.608, 52813.313 24/01/15,23:47:35,06,08,1, 11.9,1,1, -3.887, 10457.810, 383.646, 52813.457 24/01/15,23:47:35,07,08,1, 11.9,1,1, -3.887, 10457.768, 383.653, 52813.381 24/01/15,23:47:35,08,08,1, 11.9,1,1, -3.887, 10457.776, 383.575, 52813.334 24/01/15,23:47:35,09,08,1, 11.9,1,1, -3.887, 10457.803, 383.623, 52813.459 24/01/15,23:47:35,10,08,1, 11.9,1,1, -3.887, 10457.787, 383.586, 52813.417 24/01/15,23:47:35,11,08,1, 11.9,1,1, -3.887, 10457.768, 383.588, 52813.400 24/01/15,23:47:35,12,08,1, 11.9,1,1, -3.887, 10457.760, 383.577, 52813.444 24/01/15,23:47:35,13,08,1, 11.9,1,1, -3.887, 10457.782, 383.574, 52813.437 24/01/15,23:47:35,14,08,1, 11.9,1,1, -3.887, 10457.751, 383.576, 52813.413 24/01/15,23:47:35,15,08,1, 11.9,1,1, -3.887, 10457.750, 383.545, 52813.383 24/01/15,23:47:35,16,08,1, 11.9,1,1, -3.887, 10457.742, 383.542, 52813.400 24/01/15,23:47:35,17,08,1, 11.9,1,1, -3.887, 10457.747, 383.528, 52813.401 24/01/15,23:47:35,18,08,1, 11.9,1,1, -3.887, 10457.707, 383.506, 52813.477 24/01/15,23:47:35,19,08,1, 11.9,1,1, -3.887, 10457.706, 383.501, 52813.298 24/01/15,23:47:36,00,08,1, 11.9,1,1, -3.887, 10457.699, 383.501, 52813.298 24/01/15,23:47:36,01,08,1, 11.9,1,1, -3.887, 10457.716, 383.483, 52813.298 24/01/15,23:47:36,02,08,1, 11.9,1,1, -3.887, 10457.743, 383.485, 52813.374 24/01/15,23:47:36,03,08,1, 11.9,1,1, -3.887, 10457.699, 383.446, 52813.389 24/01/15,23:47:36,04,08,1, 11.9,1,1, -3.887, 10457.733, 383.487, 52813.338 24/01/15,23:47:36,05,08,1, 11.9,1,1, -3.887, 10457.733, 383.420, 52813.333 24/01/15,23:47:36,06,08,1, 11.9,1,1, -3.887, 10457.731, 383.472, 52813.385 24/01/15,23:47:36,07,08,1, 11.9,1,1, -3.887, 10457.701, 383.440, 52813.312 24/01/15,23:47:36,08,08,1, 11.9,1,1, -3.887, 10457.697, 383.392, 52813.321 24/01/15,23:47:36,09,08,1, 11.9,1,1, -3.887, 10457.691, 383.385, 52813.401 24/01/15,23:47:36,10,08,1, 11.9,1,1, -3.887, 10457.692, 383.388, 52813.261 24/01/15,23:47:36,11,08,1, 11.9,1,1, -3.887, 10457.710, 383.397, 52813.305 24/01/15,23:47:36,12,08,1, 11.9,1,1, -3.887, 10457.695, 383.362, 52813.263 24/01/15,23:47:36,13,08,1, 11.9,1,1, -3.887, 10457.680, 383.381, 52813.350 24/01/15,23:47:36,14,08,1, 11.9,1,1, -3.887, 10457.686, 383.340, 52813.264 24/01/15,23:47:36,15,08,1, 11.9,1,1, -3.887, 10457.698, 383.361, 52813.356 24/01/15,23:47:36,16,08,1, 11.9,1,1, -3.887, 10457.675, 383.341, 52813.274 24/01/15,23:47:36,17,08,1, 11.9,1,1, -3.887, 10457.673, 383.324, 52813.280 24/01/15,23:47:36,18,08,1, 11.9,1,1, -3.887, 10457.669, 383.326, 52813.370 24/01/15,23:47:36,19,08,1, 11.9,1,1, -3.887, 10457.663, 383.312, 52813.298 24/01/15,23:47:37,00,08,1, 11.8,1,1, -3.885, 10457.658, 383.312, 52813.298 24/01/15,23:47:37,01,08,1, 11.8,1,1, -3.885, 10457.680, 383.314, 52813.370 24/01/15,23:47:37,02,08,1, 11.8,1,1, -3.885, 10457.657, 383.289, 52813.319 24/01/15,23:47:37,03,08,1, 11.8,1,1, -3.885, 10457.671, 383.292, 52813.378 24/01/15,23:47:37,04,08,1, 11.8,1,1, -3.885, 10457.652, 383.291, 52813.283 24/01/15,23:47:37,05,08,1, 11.8,1,1, -3.885, 10457.653, 383.256, 52813.267 24/01/15,23:47:37,06,08,1, 11.8,1,1, -3.885, 10457.646, 383.284, 52813.371 24/01/15,23:47:37,07,08,1, 11.8,1,1, -3.885, 10457.645, 383.265, 52813.268 24/01/15,23:47:37,08,08,1, 11.8,1,1, -3.885, 10457.646, 383.223, 52813.286 24/01/15,23:47:37,09,08,1, 11.8,1,1, -3.885, 10457.655, 383.240, 52813.274 24/01/15,23:47:37,10,08,1, 11.8,1,1, -3.885, 10457.629, 383.240, 52813.342 24/01/15,23:47:37,11,08,1, 11.8,1,1, -3.885, 10457.645, 383.237, 52813.301 24/01/15,23:47:37,12,08,1, 11.8,1,1, -3.885, 10457.617, 383.209, 52813.270 24/01/15,23:47:37,13,08,1, 11.8,1,1, -3.885, 10457.629, 383.197, 52813.225 24/01/15,23:47:37,14,08,1, 11.8,1,1, -3.885, 10457.600, 383.196, 52813.287 24/01/15,23:47:37,15,08,1, 11.8,1,1, -3.885, 10457.644, 383.178, 52813.256 24/01/15,23:47:37,16,08,1, 11.8,1,1, -3.885, 10457.628, 383.232, 52813.283 24/01/15,23:47:37,17,08,1, 11.8,1,1, -3.885, 10457.617, 383.186, 52813.344 24/01/15,23:47:37,18,08,1, 11.8,1,1, -3.885, 10457.611, 383.172, 52813.339 24/01/15,23:47:37,19,08,1, 11.8,1,1, -3.885, 10457.609, 383.155, 52813.375 24/01/15,23:47:38,00,08,1, 11.9,1,1, -3.886, 10457.608, 383.155, 52813.375 24/01/15,23:47:38,01,08,1, 11.9,1,1, -3.886, 10457.615, 383.132, 52813.257 24/01/15,23:47:38,02,08,1, 11.9,1,1, -3.886, 10457.581, 383.099, 52813.219 24/01/15,23:47:38,03,08,1, 11.9,1,1, -3.886, 10457.603, 383.096, 52813.231 24/01/15,23:47:38,04,08,1, 11.9,1,1, -3.886, 10457.564, 383.090, 52813.186 24/01/15,23:47:38,05,08,1, 11.9,1,1, -3.886, 10457.594, 383.098, 52813.270 24/01/15,23:47:38,06,08,1, 11.9,1,1, -3.886, 10457.593, 383.117, 52813.341 24/01/15,23:47:38,07,08,1, 11.9,1,1, -3.886, 10457.570, 383.097, 52813.244 24/01/15,23:47:38,08,08,1, 11.9,1,1, -3.886, 10457.586, 383.055, 52813.210 24/01/15,23:47:38,09,08,1, 11.9,1,1, -3.886, 10457.599, 383.093, 52813.290 24/01/15,23:47:38,10,08,1, 11.9,1,1, -3.886, 10457.596, 383.041, 52812.902 24/01/15,23:47:38,11,08,1, 11.9,1,1, -3.886, 10457.602, 383.040, 52813.163 24/01/15,23:47:38,12,08,1, 11.9,1,1, -3.886, 10457.579, 383.087, 52813.271 24/01/15,23:47:38,13,08,1, 11.9,1,1, -3.886, 10457.576, 383.078, 52813.217 24/01/15,23:47:38,14,08,1, 11.9,1,1, -3.886, 10457.583, 383.063, 52813.186 24/01/15,23:47:38,15,08,1, 11.9,1,1, -3.886, 10457.572, 383.024, 52813.302 24/01/15,23:47:38,16,08,1, 11.9,1,1, -3.886, 10457.576, 383.066, 52813.285 24/01/15,23:47:38,17,08,1, 11.9,1,1, -3.886, 10457.606, 383.028, 52813.264 24/01/15,23:47:38,18,08,1, 11.9,1,1, -3.886, 10457.551, 383.016, 52813.267 24/01/15,23:47:38,19,08,1, 11.9,1,1, -3.886, 10457.551, 382.995, 52813.192 24/01/15,23:47:39,00,08,1, 11.9,1,1, -3.886, 10457.549, 382.995, 52813.192 24/01/15,23:47:39,01,08,1, 11.9,1,1, -3.886, 10457.575, 383.003, 52813.329 24/01/15,23:47:39,02,08,1, 11.9,1,1, -3.886, 10457.542, 382.979, 52813.351 24/01/15,23:47:39,03,08,1, 11.9,1,1, -3.886, 10457.570, 382.950, 52813.178 24/01/15,23:47:39,04,08,1, 11.9,1,1, -3.886, 10457.575, 382.960, 52813.228 24/01/15,23:47:39,05,08,1, 11.9,1,1, -3.886, 10457.561, 382.991, 52813.238 24/01/15,23:47:39,06,08,1, 11.9,1,1, -3.886, 10457.529, 382.952, 52813.207 24/01/15,23:47:39,07,08,1, 11.9,1,1, -3.886, 10457.550, 382.962, 52813.202 24/01/15,23:47:39,08,08,1, 11.9,1,1, -3.886, 10457.541, 382.963, 52813.286 24/01/15,23:47:39,09,08,1, 11.9,1,1, -3.886, 10457.534, 382.967, 52813.336 24/01/15,23:47:39,10,08,1, 11.9,1,1, -3.886, 10457.517, 382.925, 52813.310 24/01/15,23:47:39,11,08,1, 11.9,1,1, -3.886, 10457.541, 382.943, 52813.311 24/01/15,23:47:39,12,08,1, 11.9,1,1, -3.886, 10457.519, 382.939, 52813.290 24/01/15,23:47:39,13,08,1, 11.9,1,1, -3.886, 10457.505, 382.890, 52813.145 24/01/15,23:47:39,14,08,1, 11.9,1,1, -3.886, 10457.471, 382.918, 52813.209 24/01/15,23:47:39,15,08,1, 11.9,1,1, -3.886, 10457.540, 382.898, 52813.245 24/01/15,23:47:39,16,08,1, 11.9,1,1, -3.886, 10457.509, 382.886, 52813.099 24/01/15,23:47:39,17,08,1, 11.9,1,1, -3.886, 10457.485, 382.872, 52813.211 24/01/15,23:47:39,18,08,1, 11.9,1,1, -3.886, 10457.492, 382.868, 52813.247 24/01/15,23:47:39,19,08,1, 11.9,1,1, -3.886, 10457.486, 382.839, 52813.179 24/01/15,23:47:40,00,08,1, 11.8,1,1, -3.887, 10457.482, 382.839, 52813.179 24/01/15,23:47:40,01,08,1, 11.8,1,1, -3.887, 10457.458, 382.853, 52813.215 24/01/15,23:47:40,02,08,1, 11.8,1,1, -3.887, 10457.467, 382.893, 52813.255 24/01/15,23:47:40,03,08,1, 11.8,1,1, -3.887, 10457.447, 382.828, 52813.151 24/01/15,23:47:40,04,08,1, 11.8,1,1, -3.887, 10457.468, 382.864, 52813.185 24/01/15,23:47:40,05,08,1, 11.8,1,1, -3.887, 10457.436, 382.831, 52813.176 24/01/15,23:47:40,06,08,1, 11.8,1,1, -3.887, 10457.440, 382.804, 52813.163 24/01/15,23:47:40,07,08,1, 11.8,1,1, -3.887, 10457.446, 382.821, 52813.157 24/01/15,23:47:40,08,08,1, 11.8,1,1, -3.887, 10457.438, 382.799, 52813.163 24/01/15,23:47:40,09,08,1, 11.8,1,1, -3.887, 10457.403, 382.831, 52813.245 24/01/15,23:47:40,10,08,1, 11.8,1,1, -3.887, 10457.413, 382.849, 52813.233 24/01/15,23:47:40,11,08,1, 11.8,1,1, -3.887, 10457.389, 382.780, 52813.146 24/01/15,23:47:40,12,08,1, 11.8,1,1, -3.887, 10457.413, 382.792, 52813.190 24/01/15,23:47:40,13,08,1, 11.8,1,1, -3.887, 10457.395, 382.768, 52813.149 24/01/15,23:47:40,14,08,1, 11.8,1,1, -3.887, 10457.378, 382.780, 52813.202 24/01/15,23:47:40,15,08,1, 11.8,1,1, -3.887, 10457.374, 382.755, 52813.213 24/01/15,23:47:40,16,08,1, 11.8,1,1, -3.887, 10457.400, 382.739, 52813.176 24/01/15,23:47:40,17,08,1, 11.8,1,1, -3.887, 10457.420, 382.761, 52813.221 24/01/15,23:47:40,18,08,1, 11.8,1,1, -3.887, 10457.375, 382.790, 52813.166 24/01/15,23:47:40,19,08,1, 11.8,1,1, -3.887, 10457.384, 382.721, 52813.230 24/01/15,23:47:41,00,08,1, 12.0,1,1, -3.887, 10457.382, 382.721, 52813.230 24/01/15,23:47:41,01,08,1, 12.0,1,1, -3.887, 10457.369, 382.761, 52813.152 24/01/15,23:47:41,02,08,1, 12.0,1,1, -3.887, 10457.385, 382.743, 52813.149 24/01/15,23:47:41,03,08,1, 12.0,1,1, -3.887, 10457.341, 382.701, 52813.150 24/01/15,23:47:41,04,08,1, 12.0,1,1, -3.887, 10457.355, 382.728, 52813.225 24/01/15,23:47:41,05,08,1, 12.0,1,1, -3.887, 10457.376, 382.743, 52813.247 24/01/15,23:47:41,06,08,1, 12.0,1,1, -3.887, 10457.324, 382.728, 52813.200 24/01/15,23:47:41,07,08,1, 12.0,1,1, -3.887, 10457.312, 382.672, 52813.162 24/01/15,23:47:41,08,08,1, 12.0,1,1, -3.887, 10457.326, 382.686, 52813.217 24/01/15,23:47:41,09,08,1, 12.0,1,1, -3.887, 10457.315, 382.699, 52813.254 24/01/15,23:47:41,10,08,1, 12.0,1,1, -3.887, 10457.334, 382.697, 52813.118 24/01/15,23:47:41,11,08,1, 12.0,1,1, -3.887, 10457.305, 382.673, 52813.104 24/01/15,23:47:41,12,08,1, 12.0,1,1, -3.887, 10457.322, 382.648, 52813.146 24/01/15,23:47:41,13,08,1, 12.0,1,1, -3.887, 10457.310, 382.672, 52813.157 24/01/15,23:47:41,14,08,1, 12.0,1,1, -3.887, 10457.310, 382.668, 52813.202 24/01/15,23:47:41,15,08,1, 12.0,1,1, -3.887, 10457.309, 382.675, 52813.179 24/01/15,23:47:41,16,08,1, 12.0,1,1, -3.887, 10457.289, 382.613, 52813.106 24/01/15,23:47:41,17,08,1, 12.0,1,1, -3.887, 10457.310, 382.652, 52813.149 24/01/15,23:47:41,18,08,1, 12.0,1,1, -3.887, 10457.302, 382.643, 52813.150 24/01/15,23:47:41,19,08,1, 12.0,1,1, -3.887, 10457.283, 382.610, 52813.087 24/01/15,23:47:42,00,08,1, 11.9,1,1, -3.887, 10457.282, 382.610, 52813.087 24/01/15,23:47:42,01,08,1, 11.9,1,1, -3.887, 10457.283, 382.601, 52812.955 24/01/15,23:47:42,02,08,1, 11.9,1,1, -3.887, 10457.283, 382.622, 52813.110 24/01/15,23:47:42,03,08,1, 11.9,1,1, -3.887, 10457.270, 382.636, 52813.140 24/01/15,23:47:42,04,08,1, 11.9,1,1, -3.887, 10457.265, 382.648, 52813.156 24/01/15,23:47:42,05,08,1, 11.9,1,1, -3.887, 10457.269, 382.636, 52813.169 24/01/15,23:47:42,06,08,1, 11.9,1,1, -3.887, 10457.264, 382.597, 52813.128 24/01/15,23:47:42,07,08,1, 11.9,1,1, -3.887, 10457.256, 382.602, 52813.075 24/01/15,23:47:42,08,08,1, 11.9,1,1, -3.887, 10457.252, 382.640, 52813.210 24/01/15,23:47:42,09,08,1, 11.9,1,1, -3.887, 10457.257, 382.640, 52813.202 24/01/15,23:47:42,10,08,1, 11.9,1,1, -3.887, 10457.254, 382.580, 52813.144 24/01/15,23:47:42,11,08,1, 11.9,1,1, -3.887, 10457.266, 382.611, 52813.161 24/01/15,23:47:42,12,08,1, 11.9,1,1, -3.887, 10457.244, 382.600, 52813.131 24/01/15,23:47:42,13,08,1, 11.9,1,1, -3.887, 10457.240, 382.610, 52813.184 24/01/15,23:47:42,14,08,1, 11.9,1,1, -3.887, 10457.209, 382.560, 52813.155 24/01/15,23:47:42,15,08,1, 11.9,1,1, -3.887, 10457.206, 382.550, 52813.144 24/01/15,23:47:42,16,08,1, 11.9,1,1, -3.887, 10457.203, 382.540, 52813.087 24/01/15,23:47:42,17,08,1, 11.9,1,1, -3.887, 10457.198, 382.561, 52813.160 24/01/15,23:47:42,18,08,1, 11.9,1,1, -3.887, 10457.172, 382.538, 52813.105 24/01/15,23:47:42,19,08,1, 11.9,1,1, -3.887, 10457.217, 382.594, 52813.152 24/01/15,23:47:43,00,08,1, 11.8,1,1, -3.887, 10457.215, 382.594, 52813.152 24/01/15,23:47:43,01,08,1, 11.8,1,1, -3.887, 10457.201, 382.560, 52813.147 24/01/15,23:47:43,02,08,1, 11.8,1,1, -3.887, 10457.191, 382.589, 52813.115 24/01/15,23:47:43,03,08,1, 11.8,1,1, -3.887, 10457.188, 382.551, 52813.102 24/01/15,23:47:43,04,08,1, 11.8,1,1, -3.887, 10457.190, 382.539, 52813.143 24/01/15,23:47:43,05,08,1, 11.8,1,1, -3.887, 10457.170, 382.529, 52813.044 24/01/15,23:47:43,06,08,1, 11.8,1,1, -3.887, 10457.180, 382.544, 52813.113 24/01/15,23:47:43,07,08,1, 11.8,1,1, -3.887, 10457.187, 382.531, 52813.059 24/01/15,23:47:43,08,08,1, 11.8,1,1, -3.887, 10457.186, 382.529, 52813.104 24/01/15,23:47:43,09,08,1, 11.8,1,1, -3.887, 10457.167, 382.537, 52813.066 24/01/15,23:47:43,10,08,1, 11.8,1,1, -3.887, 10457.150, 382.527, 52813.143 24/01/15,23:47:43,11,08,1, 11.8,1,1, -3.887, 10457.154, 382.561, 52813.169 24/01/15,23:47:43,12,08,1, 11.8,1,1, -3.887, 10457.152, 382.546, 52813.048 24/01/15,23:47:43,13,08,1, 11.8,1,1, -3.887, 10457.159, 382.552, 52813.078 24/01/15,23:47:43,14,08,1, 11.8,1,1, -3.887, 10457.155, 382.526, 52813.100 24/01/15,23:47:43,15,08,1, 11.8,1,1, -3.887, 10457.158, 382.546, 52813.177 24/01/15,23:47:43,16,08,1, 11.8,1,1, -3.887, 10457.165, 382.511, 52813.084 24/01/15,23:47:43,17,08,1, 11.8,1,1, -3.887, 10457.134, 382.530, 52813.099 24/01/15,23:47:43,18,08,1, 11.8,1,1, -3.887, 10457.118, 382.514, 52813.088 24/01/15,23:47:43,19,08,1, 11.8,1,1, -3.887, 10457.136, 382.512, 52813.097 24/01/15,23:47:44,00,08,1, 11.9,1,1, -3.888, 10457.132, 382.512, 52813.097 24/01/15,23:47:44,01,08,1, 11.9,1,1, -3.888, 10457.135, 382.526, 52813.113 24/01/15,23:47:44,02,08,1, 11.9,1,1, -3.888, 10457.120, 382.480, 52813.050 24/01/15,23:47:44,03,08,1, 11.9,1,1, -3.888, 10457.111, 382.503, 52813.098 24/01/15,23:47:44,04,08,1, 11.9,1,1, -3.888, 10457.117, 382.510, 52813.132 24/01/15,23:47:44,05,08,1, 11.9,1,1, -3.888, 10457.103, 382.508, 52813.107 24/01/15,23:47:44,06,08,1, 11.9,1,1, -3.888, 10457.108, 382.507, 52813.086 24/01/15,23:47:44,07,08,1, 11.9,1,1, -3.888, 10457.091, 382.502, 52813.098 24/01/15,23:47:44,08,08,1, 11.9,1,1, -3.888, 10457.110, 382.512, 52813.151 24/01/15,23:47:44,09,08,1, 11.9,1,1, -3.888, 10457.084, 382.507, 52813.123 24/01/15,23:47:44,10,08,1, 11.9,1,1, -3.888, 10457.110, 382.500, 52813.102 24/01/15,23:47:44,11,08,1, 11.9,1,1, -3.888, 10457.124, 382.499, 52813.095 24/01/15,23:47:44,12,08,1, 11.9,1,1, -3.888, 10457.074, 382.478, 52813.058 24/01/15,23:47:44,13,08,1, 11.9,1,1, -3.888, 10457.094, 382.493, 52813.180 24/01/15,23:47:44,14,08,1, 11.9,1,1, -3.888, 10457.099, 382.493, 52813.169 24/01/15,23:47:44,15,08,1, 11.9,1,1, -3.888, 10457.082, 382.479, 52813.105 24/01/15,23:47:44,16,08,1, 11.9,1,1, -3.888, 10457.082, 382.511, 52813.061 24/01/15,23:47:44,17,08,1, 11.9,1,1, -3.888, 10457.091, 382.478, 52812.919 24/01/15,23:47:44,18,08,1, 11.9,1,1, -3.888, 10457.058, 382.483, 52813.108 24/01/15,23:47:44,19,08,1, 11.9,1,1, -3.888, 10457.080, 382.493, 52813.089 24/01/15,23:47:45,00,07,1, 11.9,1,1, -3.885, 10457.073, 382.493, 52813.089 24/01/15,23:47:45,01,07,1, 11.9,1,1, -3.885, 10457.100, 382.482, 52813.098 24/01/15,23:47:45,02,07,1, 11.9,1,1, -3.885, 10457.047, 382.502, 52813.068 24/01/15,23:47:45,03,07,1, 11.9,1,1, -3.885, 10457.086, 382.497, 52813.164 24/01/15,23:47:45,04,07,1, 11.9,1,1, -3.885, 10457.058, 382.458, 52813.081 24/01/15,23:47:45,05,07,1, 11.9,1,1, -3.885, 10457.080, 382.481, 52813.029 24/01/15,23:47:45,06,07,1, 11.9,1,1, -3.885, 10457.063, 382.482, 52813.049 24/01/15,23:47:45,07,07,1, 11.9,1,1, -3.885, 10457.085, 382.499, 52813.008 24/01/15,23:47:45,08,07,1, 11.9,1,1, -3.885, 10457.058, 382.473, 52813.057 24/01/15,23:47:45,09,07,1, 11.9,1,1, -3.885, 10457.055, 382.482, 52813.036 24/01/15,23:47:45,10,07,1, 11.9,1,1, -3.885, 10457.082, 382.449, 52813.055 24/01/15,23:47:45,11,07,1, 11.9,1,1, -3.885, 10457.067, 382.462, 52813.034 24/01/15,23:47:45,12,07,1, 11.9,1,1, -3.885, 10457.080, 382.486, 52813.069 24/01/15,23:47:45,13,07,1, 11.9,1,1, -3.885, 10457.040, 382.434, 52813.053 24/01/15,23:47:45,14,07,1, 11.9,1,1, -3.885, 10457.056, 382.465, 52813.002 24/01/15,23:47:45,15,07,1, 11.9,1,1, -3.885, 10457.046, 382.448, 52812.983 24/01/15,23:47:45,16,07,1, 11.9,1,1, -3.885, 10457.072, 382.465, 52813.017 24/01/15,23:47:45,17,07,1, 11.9,1,1, -3.885, 10457.043, 382.462, 52813.068 24/01/15,23:47:45,18,07,1, 11.9,1,1, -3.885, 10457.064, 382.452, 52813.005 24/01/15,23:47:45,19,07,1, 11.9,1,1, -3.885, 10457.097, 382.469, 52813.045 24/01/15,23:47:46,00,07,1, 11.9,1,1, -3.890, 10457.090, 382.469, 52813.045 24/01/15,23:47:46,01,07,1, 11.9,1,1, -3.890, 10457.070, 382.425, 52812.783 24/01/15,23:47:46,02,07,1, 11.9,1,1, -3.890, 10457.049, 382.437, 52813.048 24/01/15,23:47:46,03,07,1, 11.9,1,1, -3.890, 10457.044, 382.457, 52813.085 24/01/15,23:47:46,04,07,1, 11.9,1,1, -3.890, 10457.028, 382.457, 52813.012 24/01/15,23:47:46,05,07,1, 11.9,1,1, -3.890, 10457.051, 382.474, 52812.990 24/01/15,23:47:46,06,07,1, 11.9,1,1, -3.890, 10457.019, 382.414, 52812.998 24/01/15,23:47:46,07,07,1, 11.9,1,1, -3.890, 10457.047, 382.465, 52813.069 24/01/15,23:47:46,08,07,1, 11.9,1,1, -3.890, 10457.049, 382.475, 52813.087 24/01/15,23:47:46,09,07,1, 11.9,1,1, -3.890, 10457.002, 382.446, 52813.071 24/01/15,23:47:46,10,07,1, 11.9,1,1, -3.890, 10456.999, 382.422, 52813.051 24/01/15,23:47:46,11,07,1, 11.9,1,1, -3.890, 10457.028, 382.419, 52813.005 24/01/15,23:47:46,12,07,1, 11.9,1,1, -3.890, 10457.011, 382.471, 52813.027 24/01/15,23:47:46,13,07,1, 11.9,1,1, -3.890, 10457.056, 382.471, 52812.991 24/01/15,23:47:46,14,07,1, 11.9,1,1, -3.890, 10456.993, 382.444, 52813.237 24/01/15,23:47:46,15,07,1, 11.9,1,1, -3.890, 10457.002, 382.432, 52813.085 24/01/15,23:47:46,16,07,1, 11.9,1,1, -3.890, 10457.012, 382.436, 52813.057 24/01/15,23:47:46,17,07,1, 11.9,1,1, -3.890, 10457.019, 382.439, 52813.042 24/01/15,23:47:46,18,07,1, 11.9,1,1, -3.890, 10457.022, 382.408, 52813.014 24/01/15,23:47:46,19,07,1, 11.9,1,1, -3.890, 10457.040, 382.429, 52813.030 24/01/15,23:47:47,00,07,1, 11.8,1,1, -3.888, 10457.032, 382.429, 52813.030 24/01/15,23:47:47,01,07,1, 11.8,1,1, -3.888, 10457.018, 382.419, 52813.018 24/01/15,23:47:47,02,07,1, 11.8,1,1, -3.888, 10457.017, 382.450, 52813.035 24/01/15,23:47:47,03,07,1, 11.8,1,1, -3.888, 10457.011, 382.419, 52813.031 24/01/15,23:47:47,04,07,1, 11.8,1,1, -3.888, 10457.013, 382.401, 52813.016 24/01/15,23:47:47,05,07,1, 11.8,1,1, -3.888, 10457.002, 382.441, 52813.056 24/01/15,23:47:47,06,07,1, 11.8,1,1, -3.888, 10457.012, 382.411, 52812.997 24/01/15,23:47:47,07,07,1, 11.8,1,1, -3.888, 10456.981, 382.398, 52813.020 24/01/15,23:47:47,08,07,1, 11.8,1,1, -3.888, 10456.999, 382.471, 52813.120 24/01/15,23:47:47,09,07,1, 11.8,1,1, -3.888, 10456.984, 382.394, 52813.003 24/01/15,23:47:47,10,07,1, 11.8,1,1, -3.888, 10456.994, 382.419, 52813.028 24/01/15,23:47:47,11,07,1, 11.8,1,1, -3.888, 10457.001, 382.417, 52813.025 24/01/15,23:47:47,12,07,1, 11.8,1,1, -3.888, 10456.982, 382.410, 52813.032 24/01/15,23:47:47,13,07,1, 11.8,1,1, -3.888, 10456.969, 382.425, 52813.071 24/01/15,23:47:47,14,07,1, 11.8,1,1, -3.888, 10456.970, 382.400, 52813.035 24/01/15,23:47:47,15,07,1, 11.8,1,1, -3.888, 10456.960, 382.434, 52813.039 24/01/15,23:47:47,16,07,1, 11.8,1,1, -3.888, 10456.962, 382.419, 52813.019 24/01/15,23:47:47,17,07,1, 11.8,1,1, -3.888, 10456.943, 382.397, 52813.024 24/01/15,23:47:47,18,07,1, 11.8,1,1, -3.888, 10456.959, 382.400, 52812.980 24/01/15,23:47:47,19,07,1, 11.8,1,1, -3.888, 10456.942, 382.434, 52813.014 24/01/15,23:47:48,00,08,1, 11.9,1,1, -3.888, 10456.940, 382.434, 52813.014 24/01/15,23:47:48,01,08,1, 11.9,1,1, -3.888, 10456.950, 382.386, 52812.952 24/01/15,23:47:48,02,08,1, 11.9,1,1, -3.888, 10456.952, 382.399, 52813.001 24/01/15,23:47:48,03,08,1, 11.9,1,1, -3.888, 10456.926, 382.412, 52812.987 24/01/15,23:47:48,04,08,1, 11.9,1,1, -3.888, 10456.943, 382.377, 52812.970 24/01/15,23:47:48,05,08,1, 11.9,1,1, -3.888, 10456.931, 382.394, 52813.026 24/01/15,23:47:48,06,08,1, 11.9,1,1, -3.888, 10456.914, 382.378, 52812.985 24/01/15,23:47:48,07,08,1, 11.9,1,1, -3.888, 10456.933, 382.368, 52812.981 24/01/15,23:47:48,08,08,1, 11.9,1,1, -3.888, 10456.902, 382.372, 52812.991 24/01/15,23:47:48,09,08,1, 11.9,1,1, -3.888, 10456.909, 382.362, 52812.979 24/01/15,23:47:48,10,08,1, 11.9,1,1, -3.888, 10456.919, 382.393, 52812.997 24/01/15,23:47:48,11,08,1, 11.9,1,1, -3.888, 10456.924, 382.393, 52813.010 24/01/15,23:47:48,12,08,1, 11.9,1,1, -3.888, 10456.900, 382.399, 52813.090 24/01/15,23:47:48,13,08,1, 11.9,1,1, -3.888, 10456.918, 382.404, 52812.913 24/01/15,23:47:48,14,08,1, 11.9,1,1, -3.888, 10456.892, 382.364, 52812.956 24/01/15,23:47:48,15,08,1, 11.9,1,1, -3.888, 10456.906, 382.385, 52813.015 24/01/15,23:47:48,16,08,1, 11.9,1,1, -3.888, 10456.893, 382.350, 52812.902 24/01/15,23:47:48,17,08,1, 11.9,1,1, -3.888, 10456.885, 382.382, 52812.998 24/01/15,23:47:48,18,08,1, 11.9,1,1, -3.888, 10456.878, 382.341, 52812.924 24/01/15,23:47:48,19,08,1, 11.9,1,1, -3.888, 10456.863, 382.376, 52813.032 24/01/15,23:47:49,00,08,1, 11.9,1,1, -3.890, 10456.856, 382.376, 52813.032 24/01/15,23:47:49,01,08,1, 11.9,1,1, -3.890, 10456.855, 382.338, 52813.008 24/01/15,23:47:49,02,08,1, 11.9,1,1, -3.890, 10456.857, 382.377, 52813.046 24/01/15,23:47:49,03,08,1, 11.9,1,1, -3.890, 10456.908, 382.386, 52812.961 24/01/15,23:47:49,04,08,1, 11.9,1,1, -3.890, 10456.882, 382.369, 52812.999 24/01/15,23:47:49,05,08,1, 11.9,1,1, -3.890, 10456.832, 382.324, 52812.942 24/01/15,23:47:49,06,08,1, 11.9,1,1, -3.890, 10456.892, 382.387, 52812.983 24/01/15,23:47:49,07,08,1, 11.9,1,1, -3.890, 10456.839, 382.342, 52812.959 24/01/15,23:47:49,08,08,1, 11.9,1,1, -3.890, 10456.902, 382.351, 52813.103 24/01/15,23:47:49,09,08,1, 11.9,1,1, -3.890, 10456.822, 382.313, 52812.851 24/01/15,23:47:49,10,08,1, 11.9,1,1, -3.890, 10456.846, 382.344, 52812.999 24/01/15,23:47:49,11,08,1, 11.9,1,1, -3.890, 10456.851, 382.341, 52813.033 24/01/15,23:47:49,12,08,1, 11.9,1,1, -3.890, 10456.817, 382.301, 52813.006 24/01/15,23:47:49,13,08,1, 11.9,1,1, -3.890, 10456.787, 382.291, 52812.880 24/01/15,23:47:49,14,08,1, 11.9,1,1, -3.890, 10456.835, 382.269, 52812.909 24/01/15,23:47:49,15,08,1, 11.9,1,1, -3.890, 10456.841, 382.312, 52812.966 24/01/15,23:47:49,16,08,1, 11.9,1,1, -3.890, 10456.830, 382.328, 52812.934 24/01/15,23:47:49,17,08,1, 11.9,1,1, -3.890, 10456.837, 382.322, 52812.920 24/01/15,23:47:49,18,08,1, 11.9,1,1, -3.890, 10456.807, 382.298, 52812.863 24/01/15,23:47:49,19,08,1, 11.9,1,1, -3.890, 10456.845, 382.304, 52812.963 24/01/15,23:47:50,00,08,1, 11.9,1,1, -3.890, 10456.840, 382.304, 52812.963 24/01/15,23:47:50,01,08,1, 11.9,1,1, -3.890, 10456.827, 382.332, 52812.964 24/01/15,23:47:50,02,08,1, 11.9,1,1, -3.890, 10456.801, 382.294, 52812.936 24/01/15,23:47:50,03,08,1, 11.9,1,1, -3.890, 10456.798, 382.271, 52812.916 24/01/15,23:47:50,04,08,1, 11.9,1,1, -3.890, 10456.804, 382.311, 52812.946 24/01/15,23:47:50,05,08,1, 11.9,1,1, -3.890, 10456.777, 382.298, 52812.895 24/01/15,23:47:50,06,08,1, 11.9,1,1, -3.890, 10456.789, 382.309, 52812.923 24/01/15,23:47:50,07,08,1, 11.9,1,1, -3.890, 10456.790, 382.291, 52812.931 24/01/15,23:47:50,08,08,1, 11.9,1,1, -3.890, 10456.775, 382.308, 52812.908 24/01/15,23:47:50,09,08,1, 11.9,1,1, -3.890, 10456.779, 382.273, 52812.909 24/01/15,23:47:50,10,08,1, 11.9,1,1, -3.890, 10456.787, 382.293, 52812.905 24/01/15,23:47:50,11,08,1, 11.9,1,1, -3.890, 10456.794, 382.256, 52812.624 24/01/15,23:47:50,12,08,1, 11.9,1,1, -3.890, 10456.735, 382.309, 52812.868 24/01/15,23:47:50,13,08,1, 11.9,1,1, -3.890, 10456.770, 382.257, 52812.877 24/01/15,23:47:50,14,08,1, 11.9,1,1, -3.890, 10456.775, 382.281, 52812.904 24/01/15,23:47:50,15,08,1, 11.9,1,1, -3.890, 10456.738, 382.271, 52812.903 24/01/15,23:47:50,16,08,1, 11.9,1,1, -3.890, 10456.758, 382.296, 52812.853 24/01/15,23:47:50,17,08,1, 11.9,1,1, -3.890, 10456.761, 382.309, 52812.938 24/01/15,23:47:50,18,08,1, 11.9,1,1, -3.890, 10456.756, 382.280, 52813.146 24/01/15,23:47:50,19,08,1, 11.9,1,1, -3.890, 10456.782, 382.301, 52812.851 24/01/15,23:47:51,00,08,1, 11.9,1,1, -3.888, 10456.781, 382.301, 52812.851 24/01/15,23:47:51,01,08,1, 11.9,1,1, -3.888, 10456.730, 382.292, 52812.865 24/01/15,23:47:51,02,08,1, 11.9,1,1, -3.888, 10456.770, 382.284, 52812.885 24/01/15,23:47:51,03,08,1, 11.9,1,1, -3.888, 10456.733, 382.241, 52812.881 24/01/15,23:47:51,04,08,1, 11.9,1,1, -3.888, 10456.738, 382.271, 52812.928 24/01/15,23:47:51,05,08,1, 11.9,1,1, -3.888, 10456.739, 382.264, 52812.922 24/01/15,23:47:51,06,08,1, 11.9,1,1, -3.888, 10456.700, 382.295, 52812.940 24/01/15,23:47:51,07,08,1, 11.9,1,1, -3.888, 10456.702, 382.254, 52812.912 24/01/15,23:47:51,08,08,1, 11.9,1,1, -3.888, 10456.702, 382.258, 52812.911 24/01/15,23:47:51,09,08,1, 11.9,1,1, -3.888, 10456.691, 382.301, 52812.878 24/01/15,23:47:51,10,08,1, 11.9,1,1, -3.888, 10456.672, 382.277, 52812.975 24/01/15,23:47:51,11,08,1, 11.9,1,1, -3.888, 10456.703, 382.297, 52812.941 24/01/15,23:47:51,12,08,1, 11.9,1,1, -3.888, 10456.664, 382.243, 52812.930 24/01/15,23:47:51,13,08,1, 11.9,1,1, -3.888, 10456.690, 382.291, 52812.952 24/01/15,23:47:51,14,08,1, 11.9,1,1, -3.888, 10456.684, 382.269, 52812.915 24/01/15,23:47:51,15,08,1, 11.9,1,1, -3.888, 10456.690, 382.278, 52812.956 24/01/15,23:47:51,16,08,1, 11.9,1,1, -3.888, 10456.686, 382.276, 52812.896 24/01/15,23:47:51,17,08,1, 11.9,1,1, -3.888, 10456.681, 382.288, 52812.929 24/01/15,23:47:51,18,08,1, 11.9,1,1, -3.888, 10456.658, 382.220, 52812.892 24/01/15,23:47:51,19,08,1, 11.9,1,1, -3.888, 10456.642, 382.225, 52812.868 24/01/15,23:47:52,00,08,1, 11.9,1,1, -3.888, 10456.640, 382.225, 52812.868 24/01/15,23:47:52,01,08,1, 11.9,1,1, -3.888, 10456.665, 382.280, 52812.908 24/01/15,23:47:52,02,08,1, 11.9,1,1, -3.888, 10456.659, 382.254, 52812.882 24/01/15,23:47:52,03,08,1, 11.9,1,1, -3.888, 10456.604, 382.259, 52812.906 24/01/15,23:47:52,04,08,1, 11.9,1,1, -3.888, 10456.598, 382.213, 52812.892 24/01/15,23:47:52,05,08,1, 11.9,1,1, -3.888, 10456.631, 382.230, 52812.923 24/01/15,23:47:52,06,08,1, 11.9,1,1, -3.888, 10456.608, 382.205, 52812.864 24/01/15,23:47:52,07,08,1, 11.9,1,1, -3.888, 10456.586, 382.191, 52812.861 24/01/15,23:47:52,08,08,1, 11.9,1,1, -3.888, 10456.615, 382.237, 52812.948 24/01/15,23:47:52,09,08,1, 11.9,1,1, -3.888, 10456.619, 382.218, 52812.925 24/01/15,23:47:52,10,08,1, 11.9,1,1, -3.888, 10456.585, 382.215, 52812.854 24/01/15,23:47:52,11,08,1, 11.9,1,1, -3.888, 10456.586, 382.186, 52812.780 24/01/15,23:47:52,12,08,1, 11.9,1,1, -3.888, 10456.586, 382.212, 52812.853 24/01/15,23:47:52,13,08,1, 11.9,1,1, -3.888, 10456.599, 382.215, 52812.898 24/01/15,23:47:52,14,08,1, 11.9,1,1, -3.888, 10456.583, 382.194, 52812.860 24/01/15,23:47:52,15,08,1, 11.9,1,1, -3.888, 10456.604, 382.210, 52812.800 24/01/15,23:47:52,16,08,1, 11.9,1,1, -3.888, 10456.583, 382.182, 52812.862 24/01/15,23:47:52,17,08,1, 11.9,1,1, -3.888, 10456.582, 382.198, 52812.932 24/01/15,23:47:52,18,08,1, 11.9,1,1, -3.888, 10456.584, 382.212, 52812.883 24/01/15,23:47:52,19,08,1, 11.9,1,1, -3.888, 10456.565, 382.209, 52812.943 24/01/15,23:47:53,00,09,1, 11.8,1,1, -3.890, 10456.564, 382.209, 52812.943 24/01/15,23:47:53,01,09,1, 11.8,1,1, -3.890, 10456.558, 382.171, 52812.944 24/01/15,23:47:53,02,09,1, 11.8,1,1, -3.890, 10456.569, 382.225, 52812.871 24/01/15,23:47:53,03,09,1, 11.8,1,1, -3.890, 10456.578, 382.209, 52812.861 24/01/15,23:47:53,04,09,1, 11.8,1,1, -3.890, 10456.561, 382.209, 52812.934 24/01/15,23:47:53,05,09,1, 11.8,1,1, -3.890, 10456.545, 382.172, 52812.820 24/01/15,23:47:53,06,09,1, 11.8,1,1, -3.890, 10456.542, 382.226, 52812.842 24/01/15,23:47:53,07,09,1, 11.8,1,1, -3.890, 10456.552, 382.220, 52812.861 24/01/15,23:47:53,08,09,1, 11.8,1,1, -3.890, 10456.540, 382.239, 52812.846 24/01/15,23:47:53,09,09,1, 11.8,1,1, -3.890, 10456.523, 382.190, 52812.806 24/01/15,23:47:53,10,09,1, 11.8,1,1, -3.890, 10456.512, 382.200, 52812.861 24/01/15,23:47:53,11,09,1, 11.8,1,1, -3.890, 10456.509, 382.193, 52812.897 24/01/15,23:47:53,12,09,1, 11.8,1,1, -3.890, 10456.515, 382.188, 52812.848 24/01/15,23:47:53,13,09,1, 11.8,1,1, -3.890, 10456.494, 382.158, 52812.901 24/01/15,23:47:53,14,09,1, 11.8,1,1, -3.890, 10456.518, 382.174, 52812.820 24/01/15,23:47:53,15,09,1, 11.8,1,1, -3.890, 10456.493, 382.169, 52812.831 24/01/15,23:47:53,16,09,1, 11.8,1,1, -3.890, 10456.478, 382.174, 52812.867 24/01/15,23:47:53,17,09,1, 11.8,1,1, -3.890, 10456.488, 382.187, 52812.837 24/01/15,23:47:53,18,09,1, 11.8,1,1, -3.890, 10456.471, 382.151, 52812.865 24/01/15,23:47:53,19,09,1, 11.8,1,1, -3.890, 10456.498, 382.180, 52812.837 24/01/15,23:47:54,00,09,1, 11.8,1,1, -3.888, 10456.498, 382.180, 52812.837 24/01/15,23:47:54,01,09,1, 11.8,1,1, -3.888, 10456.487, 382.206, 52812.951 24/01/15,23:47:54,02,09,1, 11.8,1,1, -3.888, 10456.466, 382.219, 52812.980 24/01/15,23:47:54,03,09,1, 11.8,1,1, -3.888, 10456.447, 382.195, 52812.936 24/01/15,23:47:54,04,09,1, 11.8,1,1, -3.888, 10456.461, 382.179, 52812.915 24/01/15,23:47:54,05,09,1, 11.8,1,1, -3.888, 10456.485, 382.119, 52812.897 24/01/15,23:47:54,06,09,1, 11.8,1,1, -3.888, 10456.444, 382.128, 52812.800 24/01/15,23:47:54,07,09,1, 11.8,1,1, -3.888, 10456.473, 382.189, 52812.928 24/01/15,23:47:54,08,09,1, 11.8,1,1, -3.888, 10456.450, 382.159, 52812.873 24/01/15,23:47:54,09,09,1, 11.8,1,1, -3.888, 10456.446, 382.126, 52812.860 24/01/15,23:47:54,10,09,1, 11.8,1,1, -3.888, 10456.458, 382.178, 52812.900 24/01/15,23:47:54,11,09,1, 11.8,1,1, -3.888, 10456.470, 382.174, 52812.879 24/01/15,23:47:54,12,09,1, 11.8,1,1, -3.888, 10456.441, 382.172, 52812.865 24/01/15,23:47:54,13,09,1, 11.8,1,1, -3.888, 10456.415, 382.129, 52812.869 24/01/15,23:47:54,14,09,1, 11.8,1,1, -3.888, 10456.414, 382.118, 52812.824 24/01/15,23:47:54,15,09,1, 11.8,1,1, -3.888, 10456.397, 382.127, 52812.874 24/01/15,23:47:54,16,09,1, 11.8,1,1, -3.888, 10456.417, 382.160, 52812.850 24/01/15,23:47:54,17,09,1, 11.8,1,1, -3.888, 10456.415, 382.165, 52812.848 24/01/15,23:47:54,18,09,1, 11.8,1,1, -3.888, 10456.401, 382.135, 52812.835 24/01/15,23:47:54,19,09,1, 11.8,1,1, -3.888, 10456.414, 382.159, 52812.854 24/01/15,23:47:55,00,09,1, 11.8,1,1, -3.891, 10456.406, 382.159, 52812.854 24/01/15,23:47:55,01,09,1, 11.8,1,1, -3.891, 10456.402, 382.185, 52812.854 24/01/15,23:47:55,02,09,1, 11.8,1,1, -3.891, 10456.420, 382.155, 52812.785 24/01/15,23:47:55,03,09,1, 11.8,1,1, -3.891, 10456.401, 382.155, 52812.872 24/01/15,23:47:55,04,09,1, 11.8,1,1, -3.891, 10456.356, 382.138, 52812.808 24/01/15,23:47:55,05,09,1, 11.8,1,1, -3.891, 10456.406, 382.166, 52812.901 24/01/15,23:47:55,06,09,1, 11.8,1,1, -3.891, 10456.404, 382.184, 52812.812 24/01/15,23:47:55,07,09,1, 11.8,1,1, -3.891, 10456.376, 382.147, 52812.902 24/01/15,23:47:55,08,09,1, 11.8,1,1, -3.891, 10456.379, 382.143, 52812.872 24/01/15,23:47:55,09,09,1, 11.8,1,1, -3.891, 10456.388, 382.132, 52812.786 24/01/15,23:47:55,10,09,1, 11.8,1,1, -3.891, 10456.365, 382.175, 52812.859 24/01/15,23:47:55,11,09,1, 11.8,1,1, -3.891, 10456.379, 382.147, 52812.851 24/01/15,23:47:55,12,09,1, 11.8,1,1, -3.891, 10456.370, 382.164, 52812.875 24/01/15,23:47:55,13,09,1, 11.8,1,1, -3.891, 10456.339, 382.126, 52812.842 24/01/15,23:47:55,14,09,1, 11.8,1,1, -3.891, 10456.364, 382.187, 52812.845 24/01/15,23:47:55,15,09,1, 11.8,1,1, -3.891, 10456.354, 382.163, 52812.826 24/01/15,23:47:55,16,09,1, 11.8,1,1, -3.891, 10456.354, 382.165, 52812.878 24/01/15,23:47:55,17,09,1, 11.8,1,1, -3.891, 10456.338, 382.125, 52812.800 24/01/15,23:47:55,18,09,1, 11.8,1,1, -3.891, 10456.342, 382.121, 52812.844 24/01/15,23:47:55,19,09,1, 11.8,1,1, -3.891, 10456.338, 382.186, 52812.892 24/01/15,23:47:56,00,08,1, 11.9,1,1, -3.890, 10456.331, 382.186, 52812.892 24/01/15,23:47:56,01,08,1, 11.9,1,1, -3.890, 10456.331, 382.147, 52812.838 24/01/15,23:47:56,02,08,1, 11.9,1,1, -3.890, 10456.359, 382.181, 52812.815 24/01/15,23:47:56,03,08,1, 11.9,1,1, -3.890, 10456.321, 382.168, 52812.836 24/01/15,23:47:56,04,08,1, 11.9,1,1, -3.890, 10456.323, 382.177, 52812.862 24/01/15,23:47:56,05,08,1, 11.9,1,1, -3.890, 10456.314, 382.167, 52812.821 24/01/15,23:47:56,06,08,1, 11.9,1,1, -3.890, 10456.287, 382.120, 52812.780 24/01/15,23:47:56,07,08,1, 11.9,1,1, -3.890, 10456.321, 382.124, 52812.815 24/01/15,23:47:56,08,08,1, 11.9,1,1, -3.890, 10456.304, 382.146, 52812.638 24/01/15,23:47:56,09,08,1, 11.9,1,1, -3.890, 10456.315, 382.151, 52812.826 24/01/15,23:47:56,10,08,1, 11.9,1,1, -3.890, 10456.286, 382.197, 52812.882 24/01/15,23:47:56,11,08,1, 11.9,1,1, -3.890, 10456.301, 382.165, 52812.874 24/01/15,23:47:56,12,08,1, 11.9,1,1, -3.890, 10456.268, 382.140, 52812.844 24/01/15,23:47:56,13,08,1, 11.9,1,1, -3.890, 10456.323, 382.204, 52812.874 24/01/15,23:47:56,14,08,1, 11.9,1,1, -3.890, 10456.282, 382.146, 52812.831 24/01/15,23:47:56,15,08,1, 11.9,1,1, -3.890, 10456.261, 382.154, 52812.747 24/01/15,23:47:56,16,08,1, 11.9,1,1, -3.890, 10456.291, 382.154, 52812.825 24/01/15,23:47:56,17,08,1, 11.9,1,1, -3.890, 10456.292, 382.177, 52812.849 24/01/15,23:47:56,18,08,1, 11.9,1,1, -3.890, 10456.250, 382.138, 52812.781 24/01/15,23:47:56,19,08,1, 11.9,1,1, -3.890, 10456.287, 382.189, 52812.857 24/01/15,23:47:57,00,08,1, 11.9,1,1, -3.886, 10456.281, 382.189, 52812.857 24/01/15,23:47:57,01,08,1, 11.9,1,1, -3.886, 10456.275, 382.138, 52812.792 24/01/15,23:47:57,02,08,1, 11.9,1,1, -3.886, 10456.246, 382.202, 52812.913 24/01/15,23:47:57,03,08,1, 11.9,1,1, -3.886, 10456.248, 382.212, 52813.066 24/01/15,23:47:57,04,08,1, 11.9,1,1, -3.886, 10456.219, 382.183, 52812.953 24/01/15,23:47:57,05,08,1, 11.9,1,1, -3.886, 10456.239, 382.200, 52812.965 24/01/15,23:47:57,06,08,1, 11.9,1,1, -3.886, 10456.249, 382.197, 52812.950 24/01/15,23:47:57,07,08,1, 11.9,1,1, -3.886, 10456.238, 382.203, 52812.996 24/01/15,23:47:57,08,08,1, 11.9,1,1, -3.886, 10456.261, 382.188, 52813.033 24/01/15,23:47:57,09,08,1, 11.9,1,1, -3.886, 10456.246, 382.224, 52813.025 24/01/15,23:47:57,10,08,1, 11.9,1,1, -3.886, 10456.232, 382.236, 52812.985 24/01/15,23:47:57,11,08,1, 11.9,1,1, -3.886, 10456.240, 382.192, 52812.971 24/01/15,23:47:57,12,08,1, 11.9,1,1, -3.886, 10456.244, 382.189, 52812.969 24/01/15,23:47:57,13,08,1, 11.9,1,1, -3.886, 10456.226, 382.194, 52812.964 24/01/15,23:47:57,14,08,1, 11.9,1,1, -3.886, 10456.226, 382.200, 52812.989 24/01/15,23:47:57,15,08,1, 11.9,1,1, -3.886, 10456.261, 382.203, 52812.908 24/01/15,23:47:57,16,08,1, 11.9,1,1, -3.886, 10456.234, 382.193, 52812.958 24/01/15,23:47:57,17,08,1, 11.9,1,1, -3.886, 10456.190, 382.184, 52812.989 24/01/15,23:47:57,18,08,1, 11.9,1,1, -3.886, 10456.206, 382.211, 52813.007 24/01/15,23:47:57,19,08,1, 11.9,1,1, -3.886, 10456.224, 382.236, 52812.926 24/01/15,23:47:58,00,08,1, 11.9,1,1, -3.885, 10456.222, 382.236, 52812.926 24/01/15,23:47:58,01,08,1, 11.9,1,1, -3.885, 10456.212, 382.192, 52812.962 24/01/15,23:47:58,02,08,1, 11.9,1,1, -3.885, 10456.192, 382.194, 52812.936 24/01/15,23:47:58,03,08,1, 11.9,1,1, -3.885, 10456.199, 382.199, 52812.994 24/01/15,23:47:58,04,08,1, 11.9,1,1, -3.885, 10456.188, 382.225, 52812.989 24/01/15,23:47:58,05,08,1, 11.9,1,1, -3.885, 10456.178, 382.200, 52812.968 24/01/15,23:47:58,06,08,1, 11.9,1,1, -3.885, 10456.211, 382.199, 52812.922 24/01/15,23:47:58,07,08,1, 11.9,1,1, -3.885, 10456.189, 382.190, 52812.933 24/01/15,23:47:58,08,08,1, 11.9,1,1, -3.885, 10456.179, 382.203, 52812.920 24/01/15,23:47:58,09,08,1, 11.9,1,1, -3.885, 10456.176, 382.221, 52812.961 24/01/15,23:47:58,10,08,1, 11.9,1,1, -3.885, 10456.187, 382.193, 52812.941 24/01/15,23:47:58,11,08,1, 11.9,1,1, -3.885, 10456.173, 382.220, 52812.917 24/01/15,23:47:58,12,08,1, 11.9,1,1, -3.885, 10456.169, 382.216, 52812.936 24/01/15,23:47:58,13,08,1, 11.9,1,1, -3.885, 10456.163, 382.216, 52813.000 24/01/15,23:47:58,14,08,1, 11.9,1,1, -3.885, 10456.165, 382.204, 52812.912 24/01/15,23:47:58,15,08,1, 11.9,1,1, -3.885, 10456.146, 382.197, 52812.943 24/01/15,23:47:58,16,08,1, 11.9,1,1, -3.885, 10456.143, 382.188, 52812.938 24/01/15,23:47:58,17,08,1, 11.9,1,1, -3.885, 10456.170, 382.189, 52813.004 24/01/15,23:47:58,18,08,1, 11.9,1,1, -3.885, 10456.104, 382.209, 52813.036 24/01/15,23:47:58,19,08,1, 11.9,1,1, -3.885, 10456.164, 382.195, 52812.953 24/01/15,23:47:59,00,08,1, 11.9,1,1, -3.889, 10456.164, 382.195, 52812.953 24/01/15,23:47:59,01,08,1, 11.9,1,1, -3.889, 10456.130, 382.197, 52812.982 24/01/15,23:47:59,02,08,1, 11.9,1,1, -3.889, 10456.157, 382.204, 52813.011 24/01/15,23:47:59,03,08,1, 11.9,1,1, -3.889, 10456.108, 382.196, 52812.971 24/01/15,23:47:59,04,08,1, 11.9,1,1, -3.889, 10456.134, 382.215, 52813.000 24/01/15,23:47:59,05,08,1, 11.9,1,1, -3.889, 10456.122, 382.187, 52812.943 24/01/15,23:47:59,06,08,1, 11.9,1,1, -3.889, 10456.115, 382.199, 52812.896 24/01/15,23:47:59,07,08,1, 11.9,1,1, -3.889, 10456.117, 382.221, 52812.918 24/01/15,23:47:59,08,08,1, 11.9,1,1, -3.889, 10456.105, 382.212, 52812.958 24/01/15,23:47:59,09,08,1, 11.9,1,1, -3.889, 10456.088, 382.223, 52812.980 24/01/15,23:47:59,10,08,1, 11.9,1,1, -3.889, 10456.095, 382.200, 52812.922 24/01/15,23:47:59,11,08,1, 11.9,1,1, -3.889, 10456.104, 382.247, 52812.993 24/01/15,23:47:59,12,08,1, 11.9,1,1, -3.889, 10456.098, 382.221, 52812.878 24/01/15,23:47:59,13,08,1, 11.9,1,1, -3.889, 10456.090, 382.218, 52812.961 24/01/15,23:47:59,14,08,1, 11.9,1,1, -3.889, 10456.120, 382.265, 52813.047 24/01/15,23:47:59,15,08,1, 11.9,1,1, -3.889, 10456.103, 382.230, 52812.957 24/01/15,23:47:59,16,08,1, 11.9,1,1, -3.889, 10456.063, 382.218, 52812.912 24/01/15,23:47:59,17,08,1, 11.9,1,1, -3.889, 10456.087, 382.236, 52812.913 24/01/15,23:47:59,18,08,1, 11.9,1,1, -3.889, 10456.061, 382.264, 52812.952 24/01/15,23:47:59,19,08,1, 11.9,1,1, -3.889, 10456.076, 382.263, 52812.941 24/01/15,23:48:00,00,09,1, 11.9,1,1, -3.889, 10456.072, 382.263, 52812.941 24/01/15,23:48:00,01,09,1, 11.9,1,1, -3.889, 10456.080, 382.223, 52812.905 24/01/15,23:48:00,02,09,1, 11.9,1,1, -3.889, 10456.063, 382.232, 52812.762 24/01/15,23:48:00,03,09,1, 11.9,1,1, -3.889, 10456.106, 382.204, 52812.750 24/01/15,23:48:00,04,09,1, 11.9,1,1, -3.889, 10456.070, 382.215, 52812.771 24/01/15,23:48:00,05,09,1, 11.9,1,1, -3.889, 10456.086, 382.218, 52812.691 24/01/15,23:48:00,06,09,1, 11.9,1,1, -3.889, 10456.081, 382.211, 52812.724 24/01/15,23:48:00,07,09,1, 11.9,1,1, -3.889, 10456.081, 382.248, 52812.832 24/01/15,23:48:00,08,09,1, 11.9,1,1, -3.889, 10456.062, 382.210, 52812.772 24/01/15,23:48:00,09,09,1, 11.9,1,1, -3.889, 10456.051, 382.197, 52812.778 24/01/15,23:48:00,10,09,1, 11.9,1,1, -3.889, 10456.037, 382.242, 52812.762 24/01/15,23:48:00,11,09,1, 11.9,1,1, -3.889, 10456.038, 382.225, 52812.776 24/01/15,23:48:00,12,09,1, 11.9,1,1, -3.889, 10456.007, 382.216, 52812.775 24/01/15,23:48:00,13,09,1, 11.9,1,1, -3.889, 10456.064, 382.235, 52812.757 24/01/15,23:48:00,14,09,1, 11.9,1,1, -3.889, 10456.035, 382.280, 52812.775 24/01/15,23:48:00,15,09,1, 11.9,1,1, -3.889, 10456.036, 382.229, 52812.762 24/01/15,23:48:00,16,09,1, 11.9,1,1, -3.889, 10456.046, 382.249, 52812.730 24/01/15,23:48:00,17,09,1, 11.9,1,1, -3.889, 10456.028, 382.238, 52812.761 24/01/15,23:48:00,18,09,1, 11.9,1,1, -3.889, 10456.041, 382.243, 52812.805 24/01/15,23:48:00,19,09,1, 11.9,1,1, -3.889, 10456.019, 382.201, 52812.793 24/01/15,23:48:01,00,09,1, 11.8,1,1, -3.885, 10456.014, 382.201, 52812.793 24/01/15,23:48:01,01,09,1, 11.8,1,1, -3.885, 10456.018, 382.227, 52812.804 24/01/15,23:48:01,02,09,1, 11.8,1,1, -3.885, 10456.030, 382.255, 52812.814 24/01/15,23:48:01,03,09,1, 11.8,1,1, -3.885, 10456.023, 382.237, 52812.808 24/01/15,23:48:01,04,09,1, 11.8,1,1, -3.885, 10456.016, 382.273, 52812.748 24/01/15,23:48:01,05,09,1, 11.8,1,1, -3.885, 10455.981, 382.245, 52812.834 24/01/15,23:48:01,06,09,1, 11.8,1,1, -3.885, 10456.003, 382.270, 52812.777 24/01/15,23:48:01,07,09,1, 11.8,1,1, -3.885, 10455.955, 382.260, 52812.805 24/01/15,23:48:01,08,09,1, 11.8,1,1, -3.885, 10455.967, 382.250, 52812.806 24/01/15,23:48:01,09,09,1, 11.8,1,1, -3.885, 10455.972, 382.237, 52812.708 24/01/15,23:48:01,10,09,1, 11.8,1,1, -3.885, 10455.963, 382.229, 52812.744 24/01/15,23:48:01,11,09,1, 11.8,1,1, -3.885, 10455.967, 382.253, 52812.777 24/01/15,23:48:01,12,09,1, 11.8,1,1, -3.885, 10455.966, 382.243, 52812.788 24/01/15,23:48:01,13,09,1, 11.8,1,1, -3.885, 10455.956, 382.219, 52812.775 24/01/15,23:48:01,14,09,1, 11.8,1,1, -3.885, 10455.990, 382.274, 52812.844 24/01/15,23:48:01,15,09,1, 11.8,1,1, -3.885, 10455.952, 382.232, 52812.717 24/01/15,23:48:01,16,09,1, 11.8,1,1, -3.885, 10455.974, 382.278, 52812.806 24/01/15,23:48:01,17,09,1, 11.8,1,1, -3.885, 10455.954, 382.220, 52812.672 24/01/15,23:48:01,18,09,1, 11.8,1,1, -3.885, 10455.933, 382.223, 52812.746 24/01/15,23:48:01,19,09,1, 11.8,1,1, -3.885, 10455.914, 382.239, 52812.769 24/01/15,23:48:02,00,08,1, 11.9,1,1, -3.885, 10455.914, 382.239, 52812.769 24/01/15,23:48:02,01,08,1, 11.9,1,1, -3.885, 10455.918, 382.223, 52812.682 24/01/15,23:48:02,02,08,1, 11.9,1,1, -3.885, 10455.918, 382.278, 52812.716 24/01/15,23:48:02,03,08,1, 11.9,1,1, -3.885, 10455.911, 382.267, 52812.710 24/01/15,23:48:02,04,08,1, 11.9,1,1, -3.885, 10455.938, 382.285, 52812.805 24/01/15,23:48:02,05,08,1, 11.9,1,1, -3.885, 10455.947, 382.280, 52812.779 24/01/15,23:48:02,06,08,1, 11.9,1,1, -3.885, 10455.924, 382.277, 52812.720 24/01/15,23:48:02,07,08,1, 11.9,1,1, -3.885, 10455.884, 382.280, 52812.724 24/01/15,23:48:02,08,08,1, 11.9,1,1, -3.885, 10455.916, 382.270, 52812.714 24/01/15,23:48:02,09,08,1, 11.9,1,1, -3.885, 10455.885, 382.273, 52812.757 24/01/15,23:48:02,10,08,1, 11.9,1,1, -3.885, 10455.906, 382.300, 52812.781 24/01/15,23:48:02,11,08,1, 11.9,1,1, -3.885, 10455.880, 382.287, 52812.728 24/01/15,23:48:02,12,08,1, 11.9,1,1, -3.885, 10455.876, 382.273, 52812.728 24/01/15,23:48:02,13,08,1, 11.9,1,1, -3.885, 10455.881, 382.328, 52812.793 24/01/15,23:48:02,14,08,1, 11.9,1,1, -3.885, 10455.887, 382.311, 52812.810 24/01/15,23:48:02,15,08,1, 11.9,1,1, -3.885, 10455.869, 382.346, 52812.751 24/01/15,23:48:02,16,08,1, 11.9,1,1, -3.885, 10455.899, 382.378, 52812.746 24/01/15,23:48:02,17,08,1, 11.9,1,1, -3.885, 10455.897, 382.368, 52812.747 24/01/15,23:48:02,18,08,1, 11.9,1,1, -3.885, 10455.857, 382.348, 52812.798 24/01/15,23:48:02,19,08,1, 11.9,1,1, -3.885, 10455.846, 382.311, 52812.599 24/01/15,23:48:03,00,09,1, 11.9,1,1, -3.890, 10455.838, 382.311, 52812.599 24/01/15,23:48:03,01,09,1, 11.9,1,1, -3.890, 10455.878, 382.340, 52812.757 24/01/15,23:48:03,02,09,1, 11.9,1,1, -3.890, 10455.867, 382.342, 52812.791 24/01/15,23:48:03,03,09,1, 11.9,1,1, -3.890, 10455.852, 382.347, 52812.776 24/01/15,23:48:03,04,09,1, 11.9,1,1, -3.890, 10455.835, 382.316, 52812.713 24/01/15,23:48:03,05,09,1, 11.9,1,1, -3.890, 10455.845, 382.395, 52812.799 24/01/15,23:48:03,06,09,1, 11.9,1,1, -3.890, 10455.826, 382.360, 52812.747 24/01/15,23:48:03,07,09,1, 11.9,1,1, -3.890, 10455.835, 382.355, 52812.745 24/01/15,23:48:03,08,09,1, 11.9,1,1, -3.890, 10455.837, 382.358, 52812.739 24/01/15,23:48:03,09,09,1, 11.9,1,1, -3.890, 10455.857, 382.413, 52812.788 24/01/15,23:48:03,10,09,1, 11.9,1,1, -3.890, 10455.852, 382.380, 52812.804 24/01/15,23:48:03,11,09,1, 11.9,1,1, -3.890, 10455.858, 382.395, 52812.714 24/01/15,23:48:03,12,09,1, 11.9,1,1, -3.890, 10455.835, 382.351, 52812.719 24/01/15,23:48:03,13,09,1, 11.9,1,1, -3.890, 10455.811, 382.393, 52812.682 24/01/15,23:48:03,14,09,1, 11.9,1,1, -3.890, 10455.825, 382.391, 52812.788 24/01/15,23:48:03,15,09,1, 11.9,1,1, -3.890, 10455.800, 382.401, 52812.780 24/01/15,23:48:03,16,09,1, 11.9,1,1, -3.890, 10455.799, 382.416, 52812.699 24/01/15,23:48:03,17,09,1, 11.9,1,1, -3.890, 10455.785, 382.381, 52812.785 24/01/15,23:48:03,18,09,1, 11.9,1,1, -3.890, 10455.811, 382.437, 52812.823 24/01/15,23:48:03,19,09,1, 11.9,1,1, -3.890, 10455.818, 382.418, 52812.726 24/01/15,23:48:04,00,08,1, 11.9,1,1, -3.891, 10455.813, 382.418, 52812.726 24/01/15,23:48:04,01,08,1, 11.9,1,1, -3.891, 10455.779, 382.423, 52812.703 24/01/15,23:48:04,02,08,1, 11.9,1,1, -3.891, 10455.785, 382.447, 52812.729 24/01/15,23:48:04,03,08,1, 11.9,1,1, -3.891, 10455.772, 382.454, 52812.793 24/01/15,23:48:04,04,08,1, 11.9,1,1, -3.891, 10455.794, 382.452, 52812.799 24/01/15,23:48:04,05,08,1, 11.9,1,1, -3.891, 10455.756, 382.449, 52812.751 24/01/15,23:48:04,06,08,1, 11.9,1,1, -3.891, 10455.754, 382.463, 52812.764 24/01/15,23:48:04,07,08,1, 11.9,1,1, -3.891, 10455.773, 382.450, 52812.736 24/01/15,23:48:04,08,08,1, 11.9,1,1, -3.891, 10455.764, 382.485, 52812.742 24/01/15,23:48:04,09,08,1, 11.9,1,1, -3.891, 10455.781, 382.494, 52812.772 24/01/15,23:48:04,10,08,1, 11.9,1,1, -3.891, 10455.769, 382.470, 52812.745 24/01/15,23:48:04,11,08,1, 11.9,1,1, -3.891, 10455.748, 382.495, 52812.750 24/01/15,23:48:04,12,08,1, 11.9,1,1, -3.891, 10455.745, 382.486, 52812.787 24/01/15,23:48:04,13,08,1, 11.9,1,1, -3.891, 10455.754, 382.509, 52812.831 24/01/15,23:48:04,14,08,1, 11.9,1,1, -3.891, 10455.756, 382.493, 52812.745 24/01/15,23:48:04,15,08,1, 11.9,1,1, -3.891, 10455.722, 382.507, 52812.730 24/01/15,23:48:04,16,08,1, 11.9,1,1, -3.891, 10455.708, 382.532, 52812.779 24/01/15,23:48:04,17,08,1, 11.9,1,1, -3.891, 10455.733, 382.538, 52812.861 24/01/15,23:48:04,18,08,1, 11.9,1,1, -3.891, 10455.732, 382.517, 52812.716 24/01/15,23:48:04,19,08,1, 11.9,1,1, -3.891, 10455.714, 382.544, 52812.771 24/01/15,23:48:05,00,08,1, 11.9,1,1, -3.889, 10455.713, 382.544, 52812.771 24/01/15,23:48:05,01,08,1, 11.9,1,1, -3.889, 10455.715, 382.543, 52812.737 24/01/15,23:48:05,02,08,1, 11.9,1,1, -3.889, 10455.728, 382.538, 52812.732 24/01/15,23:48:05,03,08,1, 11.9,1,1, -3.889, 10455.699, 382.569, 52812.728 24/01/15,23:48:05,04,08,1, 11.9,1,1, -3.889, 10455.703, 382.569, 52812.720 24/01/15,23:48:05,05,08,1, 11.9,1,1, -3.889, 10455.680, 382.597, 52812.792 24/01/15,23:48:05,06,08,1, 11.9,1,1, -3.889, 10455.676, 382.588, 52812.792 24/01/15,23:48:05,07,08,1, 11.9,1,1, -3.889, 10455.680, 382.578, 52812.818 24/01/15,23:48:05,08,08,1, 11.9,1,1, -3.889, 10455.686, 382.588, 52812.758 24/01/15,23:48:05,09,08,1, 11.9,1,1, -3.889, 10455.698, 382.608, 52812.755 24/01/15,23:48:05,10,08,1, 11.9,1,1, -3.889, 10455.679, 382.602, 52812.823 24/01/15,23:48:05,11,08,1, 11.9,1,1, -3.889, 10455.667, 382.621, 52812.796 24/01/15,23:48:05,12,08,1, 11.9,1,1, -3.889, 10455.660, 382.634, 52812.731 24/01/15,23:48:05,13,08,1, 11.9,1,1, -3.889, 10455.677, 382.607, 52812.804 24/01/15,23:48:05,14,08,1, 11.9,1,1, -3.889, 10455.679, 382.655, 52812.801 24/01/15,23:48:05,15,08,1, 11.9,1,1, -3.889, 10455.642, 382.643, 52812.764 24/01/15,23:48:05,16,08,1, 11.9,1,1, -3.889, 10455.655, 382.635, 52812.762 24/01/15,23:48:05,17,08,1, 11.9,1,1, -3.889, 10455.661, 382.669, 52812.800 24/01/15,23:48:05,18,08,1, 11.9,1,1, -3.889, 10455.641, 382.686, 52812.767 24/01/15,23:48:05,19,08,1, 11.9,1,1, -3.889, 10455.644, 382.665, 52812.764 24/01/15,23:48:06,00,08,1, 11.8,1,1, -3.890, 10455.638, 382.665, 52812.764 24/01/15,23:48:06,01,08,1, 11.8,1,1, -3.890, 10455.635, 382.675, 52812.807 24/01/15,23:48:06,02,08,1, 11.8,1,1, -3.890, 10455.635, 382.657, 52812.674 24/01/15,23:48:06,03,08,1, 11.8,1,1, -3.890, 10455.628, 382.712, 52812.772 24/01/15,23:48:06,04,08,1, 11.8,1,1, -3.890, 10455.633, 382.732, 52812.736 24/01/15,23:48:06,05,08,1, 11.8,1,1, -3.890, 10455.615, 382.694, 52812.759 24/01/15,23:48:06,06,08,1, 11.8,1,1, -3.890, 10455.622, 382.711, 52812.768 24/01/15,23:48:06,07,08,1, 11.8,1,1, -3.890, 10455.615, 382.730, 52812.751 24/01/15,23:48:06,08,08,1, 11.8,1,1, -3.890, 10455.611, 382.755, 52812.740 24/01/15,23:48:06,09,08,1, 11.8,1,1, -3.890, 10455.624, 382.743, 52812.793 24/01/15,23:48:06,10,08,1, 11.8,1,1, -3.890, 10455.598, 382.751, 52812.738 24/01/15,23:48:06,11,08,1, 11.8,1,1, -3.890, 10455.602, 382.772, 52812.828 24/01/15,23:48:06,12,08,1, 11.8,1,1, -3.890, 10455.589, 382.756, 52812.708 24/01/15,23:48:06,13,08,1, 11.8,1,1, -3.890, 10455.597, 382.730, 52812.731 24/01/15,23:48:06,14,08,1, 11.8,1,1, -3.890, 10455.580, 382.767, 52812.702 24/01/15,23:48:06,15,08,1, 11.8,1,1, -3.890, 10455.567, 382.757, 52812.725 24/01/15,23:48:06,16,08,1, 11.8,1,1, -3.890, 10455.613, 382.819, 52812.784 24/01/15,23:48:06,17,08,1, 11.8,1,1, -3.890, 10455.607, 382.799, 52812.821 24/01/15,23:48:06,18,08,1, 11.8,1,1, -3.890, 10455.597, 382.822, 52812.748 24/01/15,23:48:06,19,08,1, 11.8,1,1, -3.890, 10455.574, 382.792, 52812.753 24/01/15,23:48:07,00,08,1, 12.0,1,1, -3.889, 10455.571, 382.792, 52812.753 24/01/15,23:48:07,01,08,1, 12.0,1,1, -3.889, 10455.573, 382.858, 52812.790 24/01/15,23:48:07,02,08,1, 12.0,1,1, -3.889, 10455.573, 382.858, 52812.776 24/01/15,23:48:07,03,08,1, 12.0,1,1, -3.889, 10455.550, 382.815, 52812.793 24/01/15,23:48:07,04,08,1, 12.0,1,1, -3.889, 10455.582, 382.890, 52812.839 24/01/15,23:48:07,05,08,1, 12.0,1,1, -3.889, 10455.551, 382.874, 52812.848 24/01/15,23:48:07,06,08,1, 12.0,1,1, -3.889, 10455.548, 382.835, 52812.696 24/01/15,23:48:07,07,08,1, 12.0,1,1, -3.889, 10455.558, 382.898, 52812.732 24/01/15,23:48:07,08,08,1, 12.0,1,1, -3.889, 10455.574, 382.914, 52812.797 24/01/15,23:48:07,09,08,1, 12.0,1,1, -3.889, 10455.567, 382.889, 52812.765 24/01/15,23:48:07,10,08,1, 12.0,1,1, -3.889, 10455.550, 382.910, 52812.784 24/01/15,23:48:07,11,08,1, 12.0,1,1, -3.889, 10455.572, 382.901, 52812.836 24/01/15,23:48:07,12,08,1, 12.0,1,1, -3.889, 10455.555, 382.884, 52812.734 24/01/15,23:48:07,13,08,1, 12.0,1,1, -3.889, 10455.581, 382.924, 52812.796 24/01/15,23:48:07,14,08,1, 12.0,1,1, -3.889, 10455.550, 382.908, 52812.744 24/01/15,23:48:07,15,08,1, 12.0,1,1, -3.889, 10455.571, 382.921, 52812.723 24/01/15,23:48:07,16,08,1, 12.0,1,1, -3.889, 10455.527, 382.935, 52812.706 24/01/15,23:48:07,17,08,1, 12.0,1,1, -3.889, 10455.540, 382.958, 52812.831 24/01/15,23:48:07,18,08,1, 12.0,1,1, -3.889, 10455.513, 382.969, 52812.781 24/01/15,23:48:07,19,08,1, 12.0,1,1, -3.889, 10455.491, 382.936, 52812.793 24/01/15,23:48:08,00,08,1, 11.8,1,1, -3.888, 10455.488, 382.936, 52812.793 24/01/15,23:48:08,01,08,1, 11.8,1,1, -3.888, 10455.525, 382.986, 52812.830 24/01/15,23:48:08,02,08,1, 11.8,1,1, -3.888, 10455.487, 382.982, 52812.792 24/01/15,23:48:08,03,08,1, 11.8,1,1, -3.888, 10455.502, 383.011, 52812.591 24/01/15,23:48:08,04,08,1, 11.8,1,1, -3.888, 10455.516, 383.048, 52812.956 24/01/15,23:48:08,05,08,1, 11.8,1,1, -3.888, 10455.500, 383.023, 52812.950 24/01/15,23:48:08,06,08,1, 11.8,1,1, -3.888, 10455.451, 383.022, 52812.888 24/01/15,23:48:08,07,08,1, 11.8,1,1, -3.888, 10455.466, 383.078, 52812.824 24/01/15,23:48:08,08,08,1, 11.8,1,1, -3.888, 10455.460, 383.068, 52812.782 24/01/15,23:48:08,09,08,1, 11.8,1,1, -3.888, 10455.500, 383.063, 52812.710 24/01/15,23:48:08,10,08,1, 11.8,1,1, -3.888, 10455.486, 383.078, 52812.853 24/01/15,23:48:08,11,08,1, 11.8,1,1, -3.888, 10455.495, 383.097, 52812.772 24/01/15,23:48:08,12,08,1, 11.8,1,1, -3.888, 10455.474, 383.070, 52812.809 24/01/15,23:48:08,13,08,1, 11.8,1,1, -3.888, 10455.483, 383.078, 52812.775 24/01/15,23:48:08,14,08,1, 11.8,1,1, -3.888, 10455.469, 383.067, 52812.815 24/01/15,23:48:08,15,08,1, 11.8,1,1, -3.888, 10455.460, 383.083, 52812.802 24/01/15,23:48:08,16,08,1, 11.8,1,1, -3.888, 10455.453, 383.111, 52812.775 24/01/15,23:48:08,17,08,1, 11.8,1,1, -3.888, 10455.483, 383.155, 52812.827 24/01/15,23:48:08,18,08,1, 11.8,1,1, -3.888, 10455.456, 383.123, 52812.754 24/01/15,23:48:08,19,08,1, 11.8,1,1, -3.888, 10455.463, 383.144, 52812.784 24/01/15,23:48:09,00,08,1, 11.9,1,1, -3.891, 10455.463, 383.144, 52812.784 24/01/15,23:48:09,01,08,1, 11.9,1,1, -3.891, 10455.429, 383.169, 52812.731 24/01/15,23:48:09,02,08,1, 11.9,1,1, -3.891, 10455.450, 383.165, 52812.777 24/01/15,23:48:09,03,08,1, 11.9,1,1, -3.891, 10455.441, 383.185, 52812.787 24/01/15,23:48:09,04,08,1, 11.9,1,1, -3.891, 10455.464, 383.228, 52812.759 24/01/15,23:48:09,05,08,1, 11.9,1,1, -3.891, 10455.436, 383.214, 52812.782 24/01/15,23:48:09,06,08,1, 11.9,1,1, -3.891, 10455.427, 383.202, 52812.786 24/01/15,23:48:09,07,08,1, 11.9,1,1, -3.891, 10455.421, 383.230, 52812.809 24/01/15,23:48:09,08,08,1, 11.9,1,1, -3.891, 10455.437, 383.256, 52812.850 24/01/15,23:48:09,09,08,1, 11.9,1,1, -3.891, 10455.447, 383.208, 52812.788 24/01/15,23:48:09,10,08,1, 11.9,1,1, -3.891, 10455.444, 383.258, 52812.814 24/01/15,23:48:09,11,08,1, 11.9,1,1, -3.891, 10455.401, 383.217, 52812.786 24/01/15,23:48:09,12,08,1, 11.9,1,1, -3.891, 10455.408, 383.259, 52812.794 24/01/15,23:48:09,13,08,1, 11.9,1,1, -3.891, 10455.394, 383.264, 52812.785 24/01/15,23:48:09,14,08,1, 11.9,1,1, -3.891, 10455.369, 383.288, 52812.764 24/01/15,23:48:09,15,08,1, 11.9,1,1, -3.891, 10455.407, 383.327, 52812.817 24/01/15,23:48:09,16,08,1, 11.9,1,1, -3.891, 10455.376, 383.308, 52812.816 24/01/15,23:48:09,17,08,1, 11.9,1,1, -3.891, 10455.424, 383.332, 52812.864 24/01/15,23:48:09,18,08,1, 11.9,1,1, -3.891, 10455.423, 383.380, 52812.855 24/01/15,23:48:09,19,08,1, 11.9,1,1, -3.891, 10455.419, 383.384, 52812.827 24/01/15,23:48:10,00,08,1, 11.8,1,1, -3.890, 10455.413, 383.384, 52812.827 24/01/15,23:48:10,01,08,1, 11.8,1,1, -3.890, 10455.374, 383.353, 52812.815 24/01/15,23:48:10,02,08,1, 11.8,1,1, -3.890, 10455.380, 383.387, 52812.829 24/01/15,23:48:10,03,08,1, 11.8,1,1, -3.890, 10455.360, 383.356, 52812.777 24/01/15,23:48:10,04,08,1, 11.8,1,1, -3.890, 10455.371, 383.425, 52812.844 24/01/15,23:48:10,05,08,1, 11.8,1,1, -3.890, 10455.371, 383.384, 52812.940 24/01/15,23:48:10,06,08,1, 11.8,1,1, -3.890, 10455.373, 383.378, 52812.741 24/01/15,23:48:10,07,08,1, 11.8,1,1, -3.890, 10455.364, 383.455, 52812.818 24/01/15,23:48:10,08,08,1, 11.8,1,1, -3.890, 10455.364, 383.486, 52812.849 24/01/15,23:48:10,09,08,1, 11.8,1,1, -3.890, 10455.358, 383.431, 52812.832 24/01/15,23:48:10,10,08,1, 11.8,1,1, -3.890, 10455.357, 383.466, 52812.869 24/01/15,23:48:10,11,08,1, 11.8,1,1, -3.890, 10455.401, 383.493, 52812.851 24/01/15,23:48:10,12,08,1, 11.8,1,1, -3.890, 10455.414, 383.546, 52813.054 24/01/15,23:48:10,13,08,1, 11.8,1,1, -3.890, 10455.321, 383.505, 52812.777 24/01/15,23:48:10,14,08,1, 11.8,1,1, -3.890, 10455.340, 383.506, 52812.807 24/01/15,23:48:10,15,08,1, 11.8,1,1, -3.890, 10455.319, 383.555, 52812.896 24/01/15,23:48:10,16,08,1, 11.8,1,1, -3.890, 10455.332, 383.522, 52812.803 24/01/15,23:48:10,17,08,1, 11.8,1,1, -3.890, 10455.347, 383.554, 52812.861 24/01/15,23:48:10,18,08,1, 11.8,1,1, -3.890, 10455.361, 383.568, 52812.852 24/01/15,23:48:10,19,08,1, 11.8,1,1, -3.890, 10455.334, 383.569, 52812.851 24/01/15,23:48:11,00,08,1, 11.9,1,1, -3.887, 10455.329, 383.569, 52812.851 24/01/15,23:48:11,01,08,1, 11.9,1,1, -3.887, 10455.308, 383.608, 52812.885 24/01/15,23:48:11,02,08,1, 11.9,1,1, -3.887, 10455.322, 383.572, 52812.882 24/01/15,23:48:11,03,08,1, 11.9,1,1, -3.887, 10455.324, 383.602, 52812.875 24/01/15,23:48:11,04,08,1, 11.9,1,1, -3.887, 10455.299, 383.592, 52812.848 24/01/15,23:48:11,05,08,1, 11.9,1,1, -3.887, 10455.281, 383.556, 52812.773 24/01/15,23:48:11,06,08,1, 11.9,1,1, -3.887, 10455.352, 383.641, 52812.765 24/01/15,23:48:11,07,08,1, 11.9,1,1, -3.887, 10455.305, 383.622, 52812.774 24/01/15,23:48:11,08,08,1, 11.9,1,1, -3.887, 10455.272, 383.565, 52812.771 24/01/15,23:48:11,09,08,1, 11.9,1,1, -3.887, 10455.312, 383.684, 52812.886 24/01/15,23:48:11,10,08,1, 11.9,1,1, -3.887, 10455.305, 383.666, 52812.855 24/01/15,23:48:11,11,08,1, 11.9,1,1, -3.887, 10455.314, 383.694, 52812.863 24/01/15,23:48:11,12,08,1, 11.9,1,1, -3.887, 10455.282, 383.676, 52812.807 24/01/15,23:48:11,13,08,1, 11.9,1,1, -3.887, 10455.253, 383.650, 52812.813 24/01/15,23:48:11,14,08,1, 11.9,1,1, -3.887, 10455.275, 383.683, 52812.843 24/01/15,23:48:11,15,08,1, 11.9,1,1, -3.887, 10455.305, 383.698, 52812.850 24/01/15,23:48:11,16,08,1, 11.9,1,1, -3.887, 10455.299, 383.736, 52812.860 24/01/15,23:48:11,17,08,1, 11.9,1,1, -3.887, 10455.257, 383.761, 52812.949 24/01/15,23:48:11,18,08,1, 11.9,1,1, -3.887, 10455.263, 383.736, 52812.856 24/01/15,23:48:11,19,08,1, 11.9,1,1, -3.887, 10455.276, 383.751, 52812.860 24/01/15,23:48:12,00,08,1, 11.9,1,1, -3.887, 10455.271, 383.751, 52812.860 24/01/15,23:48:12,01,08,1, 11.9,1,1, -3.887, 10455.258, 383.747, 52812.847 24/01/15,23:48:12,02,08,1, 11.9,1,1, -3.887, 10455.238, 383.737, 52812.591 24/01/15,23:48:12,03,08,1, 11.9,1,1, -3.887, 10455.244, 383.784, 52812.882 24/01/15,23:48:12,04,08,1, 11.9,1,1, -3.887, 10455.277, 383.746, 52812.888 24/01/15,23:48:12,05,08,1, 11.9,1,1, -3.887, 10455.239, 383.763, 52812.838 24/01/15,23:48:12,06,08,1, 11.9,1,1, -3.887, 10455.254, 383.755, 52812.808 24/01/15,23:48:12,07,08,1, 11.9,1,1, -3.887, 10455.242, 383.807, 52812.837 24/01/15,23:48:12,08,08,1, 11.9,1,1, -3.887, 10455.204, 383.780, 52812.838 24/01/15,23:48:12,09,08,1, 11.9,1,1, -3.887, 10455.243, 383.811, 52812.831 24/01/15,23:48:12,10,08,1, 11.9,1,1, -3.887, 10455.235, 383.789, 52812.781 24/01/15,23:48:12,11,08,1, 11.9,1,1, -3.887, 10455.237, 383.849, 52812.888 24/01/15,23:48:12,12,08,1, 11.9,1,1, -3.887, 10455.256, 383.841, 52812.883 24/01/15,23:48:12,13,08,1, 11.9,1,1, -3.887, 10455.233, 383.853, 52812.888 24/01/15,23:48:12,14,08,1, 11.9,1,1, -3.887, 10455.218, 383.840, 52812.835 24/01/15,23:48:12,15,08,1, 11.9,1,1, -3.887, 10455.237, 383.829, 52812.760 24/01/15,23:48:12,16,08,1, 11.9,1,1, -3.887, 10455.240, 383.890, 52812.874 24/01/15,23:48:12,17,08,1, 11.9,1,1, -3.887, 10455.230, 383.883, 52812.850 24/01/15,23:48:12,18,08,1, 11.9,1,1, -3.887, 10455.228, 383.865, 52812.803 24/01/15,23:48:12,19,08,1, 11.9,1,1, -3.887, 10455.219, 383.918, 52812.890 24/01/15,23:48:13,00,08,1, 11.9,1,1, -3.889, 10455.213, 383.918, 52812.890 24/01/15,23:48:13,01,08,1, 11.9,1,1, -3.889, 10455.230, 383.919, 52812.826 24/01/15,23:48:13,02,08,1, 11.9,1,1, -3.889, 10455.245, 383.916, 52812.902 24/01/15,23:48:13,03,08,1, 11.9,1,1, -3.889, 10455.246, 383.941, 52812.851 24/01/15,23:48:13,04,08,1, 11.9,1,1, -3.889, 10455.215, 383.932, 52812.788 24/01/15,23:48:13,05,08,1, 11.9,1,1, -3.889, 10455.206, 383.917, 52812.814 24/01/15,23:48:13,06,08,1, 11.9,1,1, -3.889, 10455.226, 383.970, 52812.861 24/01/15,23:48:13,07,08,1, 11.9,1,1, -3.889, 10455.213, 383.962, 52812.846 24/01/15,23:48:13,08,08,1, 11.9,1,1, -3.889, 10455.196, 383.938, 52812.828 24/01/15,23:48:13,09,08,1, 11.9,1,1, -3.889, 10455.230, 383.970, 52812.856 24/01/15,23:48:13,10,08,1, 11.9,1,1, -3.889, 10455.206, 383.953, 52812.835 24/01/15,23:48:13,11,08,1, 11.9,1,1, -3.889, 10455.218, 384.034, 52812.890 24/01/15,23:48:13,12,08,1, 11.9,1,1, -3.889, 10455.206, 383.977, 52812.893 24/01/15,23:48:13,13,08,1, 11.9,1,1, -3.889, 10455.210, 384.038, 52812.905 24/01/15,23:48:13,14,08,1, 11.9,1,1, -3.889, 10455.206, 384.032, 52812.879 24/01/15,23:48:13,15,08,1, 11.9,1,1, -3.889, 10455.197, 384.039, 52812.892 24/01/15,23:48:13,16,08,1, 11.9,1,1, -3.889, 10455.199, 384.055, 52812.859 24/01/15,23:48:13,17,08,1, 11.9,1,1, -3.889, 10455.214, 384.050, 52812.854 24/01/15,23:48:13,18,08,1, 11.9,1,1, -3.889, 10455.208, 384.081, 52812.888 24/01/15,23:48:13,19,08,1, 11.9,1,1, -3.889, 10455.207, 384.099, 52812.909 24/01/15,23:48:14,00,08,1, 11.8,1,1, -3.886, 10455.204, 384.099, 52812.909 24/01/15,23:48:14,01,08,1, 11.8,1,1, -3.886, 10455.215, 384.115, 52812.934 24/01/15,23:48:14,02,08,1, 11.8,1,1, -3.886, 10455.178, 384.081, 52812.847 24/01/15,23:48:14,03,08,1, 11.8,1,1, -3.886, 10455.186, 384.097, 52812.886 24/01/15,23:48:14,04,08,1, 11.8,1,1, -3.886, 10455.193, 384.137, 52812.847 24/01/15,23:48:14,05,08,1, 11.8,1,1, -3.886, 10455.207, 384.165, 52812.897 24/01/15,23:48:14,06,08,1, 11.8,1,1, -3.886, 10455.200, 384.169, 52812.894 24/01/15,23:48:14,07,08,1, 11.8,1,1, -3.886, 10455.183, 384.170, 52812.901 24/01/15,23:48:14,08,08,1, 11.8,1,1, -3.886, 10455.164, 384.164, 52812.874 24/01/15,23:48:14,09,08,1, 11.8,1,1, -3.886, 10455.183, 384.186, 52812.915 24/01/15,23:48:14,10,08,1, 11.8,1,1, -3.886, 10455.174, 384.162, 52812.855 24/01/15,23:48:14,11,08,1, 11.8,1,1, -3.886, 10455.150, 384.162, 52812.878 24/01/15,23:48:14,12,08,1, 11.8,1,1, -3.886, 10455.162, 384.183, 52812.872 24/01/15,23:48:14,13,08,1, 11.8,1,1, -3.886, 10455.176, 384.195, 52812.908 24/01/15,23:48:14,14,08,1, 11.8,1,1, -3.886, 10455.151, 384.217, 52812.860 24/01/15,23:48:14,15,08,1, 11.8,1,1, -3.886, 10455.158, 384.192, 52812.859 24/01/15,23:48:14,16,08,1, 11.8,1,1, -3.886, 10455.144, 384.240, 52812.877 24/01/15,23:48:14,17,08,1, 11.8,1,1, -3.886, 10455.156, 384.216, 52812.883 24/01/15,23:48:14,18,08,1, 11.8,1,1, -3.886, 10455.137, 384.255, 52812.904 24/01/15,23:48:14,19,08,1, 11.8,1,1, -3.886, 10455.163, 384.211, 52812.841 24/01/15,23:48:15,00,08,1, 11.9,1,1, -3.886, 10455.163, 384.211, 52812.841 24/01/15,23:48:15,01,08,1, 11.9,1,1, -3.886, 10455.125, 384.226, 52812.874 24/01/15,23:48:15,02,08,1, 11.9,1,1, -3.886, 10455.130, 384.252, 52812.851 24/01/15,23:48:15,03,08,1, 11.9,1,1, -3.886, 10455.171, 384.284, 52812.888 24/01/15,23:48:15,04,08,1, 11.9,1,1, -3.886, 10455.141, 384.286, 52812.847 24/01/15,23:48:15,05,08,1, 11.9,1,1, -3.886, 10455.154, 384.298, 52812.889 24/01/15,23:48:15,06,08,1, 11.9,1,1, -3.886, 10455.120, 384.259, 52812.864 24/01/15,23:48:15,07,08,1, 11.9,1,1, -3.886, 10455.123, 384.290, 52812.887 24/01/15,23:48:15,08,08,1, 11.9,1,1, -3.886, 10455.119, 384.283, 52812.871 24/01/15,23:48:15,09,08,1, 11.9,1,1, -3.886, 10455.137, 384.309, 52812.878 24/01/15,23:48:15,10,08,1, 11.9,1,1, -3.886, 10455.128, 384.298, 52812.871 24/01/15,23:48:15,11,08,1, 11.9,1,1, -3.886, 10455.115, 384.319, 52812.835 24/01/15,23:48:15,12,08,1, 11.9,1,1, -3.886, 10455.095, 384.338, 52812.859 24/01/15,23:48:15,13,08,1, 11.9,1,1, -3.886, 10455.098, 384.305, 52812.865 24/01/15,23:48:15,14,08,1, 11.9,1,1, -3.886, 10455.111, 384.333, 52812.890 24/01/15,23:48:15,15,08,1, 11.9,1,1, -3.886, 10455.079, 384.342, 52812.877 24/01/15,23:48:15,16,08,1, 11.9,1,1, -3.886, 10455.093, 384.342, 52812.868 24/01/15,23:48:15,17,08,1, 11.9,1,1, -3.886, 10455.068, 384.355, 52812.767 24/01/15,23:48:15,18,08,1, 11.9,1,1, -3.886, 10455.106, 384.364, 52812.944 24/01/15,23:48:15,19,08,1, 11.9,1,1, -3.886, 10455.137, 384.351, 52812.884 24/01/15,23:48:16,00,08,1, 11.9,1,1, -3.888, 10455.129, 384.351, 52812.884 24/01/15,23:48:16,01,08,1, 11.9,1,1, -3.888, 10455.095, 384.374, 52812.906 24/01/15,23:48:16,02,08,1, 11.9,1,1, -3.888, 10455.072, 384.364, 52812.858 24/01/15,23:48:16,03,08,1, 11.9,1,1, -3.888, 10455.070, 384.378, 52812.873 24/01/15,23:48:16,04,08,1, 11.9,1,1, -3.888, 10455.084, 384.403, 52812.892 24/01/15,23:48:16,05,08,1, 11.9,1,1, -3.888, 10455.062, 384.372, 52812.884 24/01/15,23:48:16,06,08,1, 11.9,1,1, -3.888, 10455.051, 384.407, 52812.899 24/01/15,23:48:16,07,08,1, 11.9,1,1, -3.888, 10455.021, 384.400, 52812.862 24/01/15,23:48:16,08,08,1, 11.9,1,1, -3.888, 10455.034, 384.419, 52812.870 24/01/15,23:48:16,09,08,1, 11.9,1,1, -3.888, 10455.047, 384.426, 52812.874 24/01/15,23:48:16,10,08,1, 11.9,1,1, -3.888, 10455.059, 384.440, 52812.863 24/01/15,23:48:16,11,08,1, 11.9,1,1, -3.888, 10455.046, 384.432, 52812.857 24/01/15,23:48:16,12,08,1, 11.9,1,1, -3.888, 10455.070, 384.442, 52812.887 24/01/15,23:48:16,13,08,1, 11.9,1,1, -3.888, 10455.036, 384.437, 52812.856 24/01/15,23:48:16,14,08,1, 11.9,1,1, -3.888, 10455.032, 384.435, 52812.840 24/01/15,23:48:16,15,08,1, 11.9,1,1, -3.888, 10455.008, 384.502, 52813.105 24/01/15,23:48:16,16,08,1, 11.9,1,1, -3.888, 10455.026, 384.459, 52812.917 24/01/15,23:48:16,17,08,1, 11.9,1,1, -3.888, 10454.995, 384.470, 52812.902 24/01/15,23:48:16,18,08,1, 11.9,1,1, -3.888, 10455.010, 384.464, 52812.866 24/01/15,23:48:16,19,08,1, 11.9,1,1, -3.888, 10455.012, 384.477, 52812.902 24/01/15,23:48:17,00,08,1, 11.9,1,1, -3.889, 10455.004, 384.477, 52812.902 24/01/15,23:48:17,01,08,1, 11.9,1,1, -3.889, 10455.022, 384.477, 52812.822 24/01/15,23:48:17,02,08,1, 11.9,1,1, -3.889, 10455.012, 384.502, 52812.866 24/01/15,23:48:17,03,08,1, 11.9,1,1, -3.889, 10455.013, 384.477, 52812.821 24/01/15,23:48:17,04,08,1, 11.9,1,1, -3.889, 10455.004, 384.498, 52812.858 24/01/15,23:48:17,05,08,1, 11.9,1,1, -3.889, 10455.016, 384.488, 52812.829 24/01/15,23:48:17,06,08,1, 11.9,1,1, -3.889, 10454.975, 384.511, 52812.871 24/01/15,23:48:17,07,08,1, 11.9,1,1, -3.889, 10454.986, 384.520, 52812.856 24/01/15,23:48:17,08,08,1, 11.9,1,1, -3.889, 10455.001, 384.530, 52812.833 24/01/15,23:48:17,09,08,1, 11.9,1,1, -3.889, 10454.980, 384.529, 52812.816 24/01/15,23:48:17,10,08,1, 11.9,1,1, -3.889, 10454.970, 384.531, 52812.810 24/01/15,23:48:17,11,08,1, 11.9,1,1, -3.889, 10454.983, 384.547, 52812.872 24/01/15,23:48:17,12,08,1, 11.9,1,1, -3.889, 10454.957, 384.570, 52812.873 24/01/15,23:48:17,13,08,1, 11.9,1,1, -3.889, 10454.968, 384.534, 52812.864 24/01/15,23:48:17,14,08,1, 11.9,1,1, -3.889, 10454.948, 384.550, 52812.858 24/01/15,23:48:17,15,08,1, 11.9,1,1, -3.889, 10454.932, 384.580, 52812.850 24/01/15,23:48:17,16,08,1, 11.9,1,1, -3.889, 10454.934, 384.560, 52812.577 24/01/15,23:48:17,17,08,1, 11.9,1,1, -3.889, 10454.919, 384.567, 52812.888 24/01/15,23:48:17,18,08,1, 11.9,1,1, -3.889, 10454.924, 384.589, 52812.887 24/01/15,23:48:17,19,08,1, 11.9,1,1, -3.889, 10454.897, 384.556, 52812.830 24/01/15,23:48:18,00,08,1, 11.9,1,1, -3.888, 10454.895, 384.556, 52812.830 24/01/15,23:48:18,01,08,1, 11.9,1,1, -3.888, 10454.898, 384.572, 52812.862 24/01/15,23:48:18,02,08,1, 11.9,1,1, -3.888, 10454.885, 384.581, 52812.835 24/01/15,23:48:18,03,08,1, 11.9,1,1, -3.888, 10454.898, 384.584, 52812.867 24/01/15,23:48:18,04,08,1, 11.9,1,1, -3.888, 10454.893, 384.602, 52812.790 24/01/15,23:48:18,05,08,1, 11.9,1,1, -3.888, 10454.878, 384.601, 52812.852 24/01/15,23:48:18,06,08,1, 11.9,1,1, -3.888, 10454.908, 384.628, 52812.822 24/01/15,23:48:18,07,08,1, 11.9,1,1, -3.888, 10454.883, 384.592, 52812.812 24/01/15,23:48:18,08,08,1, 11.9,1,1, -3.888, 10454.894, 384.606, 52812.861 24/01/15,23:48:18,09,08,1, 11.9,1,1, -3.888, 10454.877, 384.621, 52812.841 24/01/15,23:48:18,10,08,1, 11.9,1,1, -3.888, 10454.887, 384.614, 52812.833 24/01/15,23:48:18,11,08,1, 11.9,1,1, -3.888, 10454.832, 384.670, 52813.054 24/01/15,23:48:18,12,08,1, 11.9,1,1, -3.888, 10454.845, 384.648, 52812.941 24/01/15,23:48:18,13,08,1, 11.9,1,1, -3.888, 10454.862, 384.645, 52812.891 24/01/15,23:48:18,14,08,1, 11.9,1,1, -3.888, 10454.853, 384.636, 52812.837 24/01/15,23:48:18,15,08,1, 11.9,1,1, -3.888, 10454.855, 384.679, 52812.897 24/01/15,23:48:18,16,08,1, 11.9,1,1, -3.888, 10454.861, 384.652, 52812.816 24/01/15,23:48:18,17,08,1, 11.9,1,1, -3.888, 10454.826, 384.665, 52812.839 24/01/15,23:48:18,18,08,1, 11.9,1,1, -3.888, 10454.840, 384.661, 52812.829 24/01/15,23:48:18,19,08,1, 11.9,1,1, -3.888, 10454.819, 384.667, 52812.788 24/01/15,23:48:19,00,08,1, 11.9,1,1, -3.887, 10454.812, 384.667, 52812.788 24/01/15,23:48:19,01,08,1, 11.9,1,1, -3.887, 10454.811, 384.683, 52812.800 24/01/15,23:48:19,02,08,1, 11.9,1,1, -3.887, 10454.818, 384.691, 52812.816 24/01/15,23:48:19,03,08,1, 11.9,1,1, -3.887, 10454.797, 384.676, 52812.817 24/01/15,23:48:19,04,08,1, 11.9,1,1, -3.887, 10454.787, 384.736, 52812.830 24/01/15,23:48:19,05,08,1, 11.9,1,1, -3.887, 10454.793, 384.698, 52812.825 24/01/15,23:48:19,06,08,1, 11.9,1,1, -3.887, 10454.814, 384.706, 52812.797 24/01/15,23:48:19,07,08,1, 11.9,1,1, -3.887, 10454.781, 384.723, 52812.814 24/01/15,23:48:19,08,08,1, 11.9,1,1, -3.887, 10454.777, 384.720, 52812.848 24/01/15,23:48:19,09,08,1, 11.9,1,1, -3.887, 10454.759, 384.736, 52813.006 24/01/15,23:48:19,10,08,1, 11.9,1,1, -3.887, 10454.774, 384.731, 52812.793 24/01/15,23:48:19,11,08,1, 11.9,1,1, -3.887, 10454.737, 384.728, 52812.803 24/01/15,23:48:19,12,08,1, 11.9,1,1, -3.887, 10454.780, 384.721, 52812.809 24/01/15,23:48:19,13,08,1, 11.9,1,1, -3.887, 10454.748, 384.736, 52812.821 24/01/15,23:48:19,14,08,1, 11.9,1,1, -3.887, 10454.725, 384.741, 52812.803 24/01/15,23:48:19,15,08,1, 11.9,1,1, -3.887, 10454.722, 384.747, 52812.864 24/01/15,23:48:19,16,08,1, 11.9,1,1, -3.887, 10454.723, 384.754, 52812.852 24/01/15,23:48:19,17,08,1, 11.9,1,1, -3.887, 10454.725, 384.759, 52812.816 24/01/15,23:48:19,18,08,1, 11.9,1,1, -3.887, 10454.712, 384.784, 52812.863 24/01/15,23:48:19,19,08,1, 11.9,1,1, -3.887, 10454.686, 384.764, 52812.833 24/01/15,23:48:20,00,08,1, 11.9,1,1, -3.891, 10454.679, 384.764, 52812.833 24/01/15,23:48:20,01,08,1, 11.9,1,1, -3.891, 10454.692, 384.781, 52812.886 24/01/15,23:48:20,02,08,1, 11.9,1,1, -3.891, 10454.696, 384.824, 52812.898 24/01/15,23:48:20,03,08,1, 11.9,1,1, -3.891, 10454.663, 384.788, 52812.866 24/01/15,23:48:20,04,08,1, 11.9,1,1, -3.891, 10454.666, 384.800, 52812.841 24/01/15,23:48:20,05,08,1, 11.9,1,1, -3.891, 10454.678, 384.831, 52812.884 24/01/15,23:48:20,06,08,1, 11.9,1,1, -3.891, 10454.649, 384.804, 52812.855 24/01/15,23:48:20,07,08,1, 11.9,1,1, -3.891, 10454.659, 384.843, 52812.820 24/01/15,23:48:20,08,08,1, 11.9,1,1, -3.891, 10454.621, 384.806, 52812.845 24/01/15,23:48:20,09,08,1, 11.9,1,1, -3.891, 10454.656, 384.811, 52812.848 24/01/15,23:48:20,10,08,1, 11.9,1,1, -3.891, 10454.646, 384.828, 52812.823 24/01/15,23:48:20,11,08,1, 11.9,1,1, -3.891, 10454.607, 384.829, 52812.837 24/01/15,23:48:20,12,08,1, 11.9,1,1, -3.891, 10454.613, 384.822, 52812.850 24/01/15,23:48:20,13,08,1, 11.9,1,1, -3.891, 10454.639, 384.849, 52812.838 24/01/15,23:48:20,14,08,1, 11.9,1,1, -3.891, 10454.567, 384.845, 52812.849 24/01/15,23:48:20,15,08,1, 11.9,1,1, -3.891, 10454.605, 384.867, 52812.844 24/01/15,23:48:20,16,08,1, 11.9,1,1, -3.891, 10454.593, 384.860, 52812.842 24/01/15,23:48:20,17,08,1, 11.9,1,1, -3.891, 10454.591, 384.862, 52812.861 24/01/15,23:48:20,18,08,1, 11.9,1,1, -3.891, 10454.567, 384.866, 52812.847 24/01/15,23:48:20,19,08,1, 11.9,1,1, -3.891, 10454.578, 384.845, 52812.848 24/01/15,23:48:21,00,08,1, 11.8,1,1, -3.890, 10454.570, 384.845, 52812.848 24/01/15,23:48:21,01,08,1, 11.8,1,1, -3.890, 10454.584, 384.891, 52812.781 24/01/15,23:48:21,02,08,1, 11.8,1,1, -3.890, 10454.551, 384.848, 52812.812 24/01/15,23:48:21,03,08,1, 11.8,1,1, -3.890, 10454.531, 384.859, 52812.791 24/01/15,23:48:21,04,08,1, 11.8,1,1, -3.890, 10454.543, 384.915, 52812.854 24/01/15,23:48:21,05,08,1, 11.8,1,1, -3.890, 10454.504, 384.857, 52812.863 24/01/15,23:48:21,06,08,1, 11.8,1,1, -3.890, 10454.498, 384.890, 52812.824 24/01/15,23:48:21,07,08,1, 11.8,1,1, -3.890, 10454.502, 384.870, 52812.826 24/01/15,23:48:21,08,08,1, 11.8,1,1, -3.890, 10454.508, 384.915, 52812.807 24/01/15,23:48:21,09,08,1, 11.8,1,1, -3.890, 10454.483, 384.889, 52812.819 24/01/15,23:48:21,10,08,1, 11.8,1,1, -3.890, 10454.503, 384.906, 52812.863 24/01/15,23:48:21,11,08,1, 11.8,1,1, -3.890, 10454.495, 384.862, 52812.815 24/01/15,23:48:21,12,08,1, 11.8,1,1, -3.890, 10454.494, 384.904, 52812.823 24/01/15,23:48:21,13,08,1, 11.8,1,1, -3.890, 10454.509, 384.940, 52812.828 24/01/15,23:48:21,14,08,1, 11.8,1,1, -3.890, 10454.489, 384.919, 52812.836 24/01/15,23:48:21,15,08,1, 11.8,1,1, -3.890, 10454.479, 384.911, 52812.835 24/01/15,23:48:21,16,08,1, 11.8,1,1, -3.890, 10454.453, 384.871, 52812.809 24/01/15,23:48:21,17,08,1, 11.8,1,1, -3.890, 10454.480, 384.881, 52812.760 24/01/15,23:48:21,18,08,1, 11.8,1,1, -3.890, 10454.476, 384.903, 52812.828 24/01/15,23:48:21,19,08,1, 11.8,1,1, -3.890, 10454.454, 384.935, 52812.875 24/01/15,23:48:22,00,08,1, 11.8,1,1, -3.891, 10454.453, 384.935, 52812.875 24/01/15,23:48:22,01,08,1, 11.8,1,1, -3.891, 10454.462, 384.895, 52812.837 24/01/15,23:48:22,02,08,1, 11.8,1,1, -3.891, 10454.433, 384.886, 52812.865 24/01/15,23:48:22,03,08,1, 11.8,1,1, -3.891, 10454.442, 384.898, 52812.837 24/01/15,23:48:22,04,08,1, 11.8,1,1, -3.891, 10454.447, 384.919, 52813.126 24/01/15,23:48:22,05,08,1, 11.8,1,1, -3.891, 10454.452, 384.911, 52812.833 24/01/15,23:48:22,06,08,1, 11.8,1,1, -3.891, 10454.430, 384.900, 52812.819 24/01/15,23:48:22,07,08,1, 11.8,1,1, -3.891, 10454.441, 384.915, 52812.828 24/01/15,23:48:22,08,08,1, 11.8,1,1, -3.891, 10454.410, 384.924, 52812.806 24/01/15,23:48:22,09,08,1, 11.8,1,1, -3.891, 10454.427, 384.921, 52812.816 24/01/15,23:48:22,10,08,1, 11.8,1,1, -3.891, 10454.403, 384.903, 52812.827 24/01/15,23:48:22,11,08,1, 11.8,1,1, -3.891, 10454.433, 384.934, 52812.889 24/01/15,23:48:22,12,08,1, 11.8,1,1, -3.891, 10454.387, 384.942, 52812.820 24/01/15,23:48:22,13,08,1, 11.8,1,1, -3.891, 10454.391, 384.907, 52812.855 24/01/15,23:48:22,14,08,1, 11.8,1,1, -3.891, 10454.395, 384.952, 52812.894 24/01/15,23:48:22,15,08,1, 11.8,1,1, -3.891, 10454.350, 384.941, 52812.829 24/01/15,23:48:22,16,08,1, 11.8,1,1, -3.891, 10454.387, 384.914, 52812.845 24/01/15,23:48:22,17,08,1, 11.8,1,1, -3.891, 10454.368, 384.953, 52812.845 24/01/15,23:48:22,18,08,1, 11.8,1,1, -3.891, 10454.383, 384.917, 52812.794 24/01/15,23:48:22,19,08,1, 11.8,1,1, -3.891, 10454.380, 384.960, 52812.842 24/01/15,23:48:23,00,08,1, 11.9,1,1, -3.890, 10454.378, 384.960, 52812.842 24/01/15,23:48:23,01,08,1, 11.9,1,1, -3.890, 10454.355, 384.972, 52812.893 24/01/15,23:48:23,02,08,1, 11.9,1,1, -3.890, 10454.347, 384.971, 52812.870 24/01/15,23:48:23,03,08,1, 11.9,1,1, -3.890, 10454.338, 384.933, 52812.860 24/01/15,23:48:23,04,08,1, 11.9,1,1, -3.890, 10454.408, 384.897, 52812.838 24/01/15,23:48:23,05,08,1, 11.9,1,1, -3.890, 10454.321, 384.930, 52812.780 24/01/15,23:48:23,06,08,1, 11.9,1,1, -3.890, 10454.300, 384.941, 52812.773 24/01/15,23:48:23,07,08,1, 11.9,1,1, -3.890, 10454.315, 384.962, 52812.758 24/01/15,23:48:23,08,08,1, 11.9,1,1, -3.890, 10454.315, 384.937, 52812.882 24/01/15,23:48:23,09,08,1, 11.9,1,1, -3.890, 10454.319, 384.992, 52812.819 24/01/15,23:48:23,10,08,1, 11.9,1,1, -3.890, 10454.287, 384.942, 52812.783 24/01/15,23:48:23,11,08,1, 11.9,1,1, -3.890, 10454.300, 384.962, 52812.819 24/01/15,23:48:23,12,08,1, 11.9,1,1, -3.890, 10454.311, 384.967, 52812.873 24/01/15,23:48:23,13,08,1, 11.9,1,1, -3.890, 10454.295, 384.965, 52812.881 24/01/15,23:48:23,14,08,1, 11.9,1,1, -3.890, 10454.282, 384.960, 52812.796 24/01/15,23:48:23,15,08,1, 11.9,1,1, -3.890, 10454.291, 385.002, 52812.852 24/01/15,23:48:23,16,08,1, 11.9,1,1, -3.890, 10454.264, 384.976, 52812.823 24/01/15,23:48:23,17,08,1, 11.9,1,1, -3.890, 10454.263, 385.018, 52812.844 24/01/15,23:48:23,18,08,1, 11.9,1,1, -3.890, 10454.270, 385.005, 52812.826 24/01/15,23:48:23,19,08,1, 11.9,1,1, -3.890, 10454.261, 384.969, 52812.811 24/01/15,23:48:24,00,08,1, 11.9,1,1, -3.889, 10454.253, 384.969, 52812.811 24/01/15,23:48:24,01,08,1, 11.9,1,1, -3.889, 10454.262, 384.972, 52812.790 24/01/15,23:48:24,02,08,1, 11.9,1,1, -3.889, 10454.269, 384.991, 52812.878 24/01/15,23:48:24,03,08,1, 11.9,1,1, -3.889, 10454.214, 384.985, 52812.797 24/01/15,23:48:24,04,08,1, 11.9,1,1, -3.889, 10454.246, 384.970, 52812.799 24/01/15,23:48:24,05,08,1, 11.9,1,1, -3.889, 10454.200, 384.986, 52812.833 24/01/15,23:48:24,06,08,1, 11.9,1,1, -3.889, 10454.243, 385.021, 52812.777 24/01/15,23:48:24,07,08,1, 11.9,1,1, -3.889, 10454.221, 385.050, 52812.770 24/01/15,23:48:24,08,08,1, 11.9,1,1, -3.889, 10454.208, 384.976, 52812.746 24/01/15,23:48:24,09,08,1, 11.9,1,1, -3.889, 10454.217, 385.010, 52812.751 24/01/15,23:48:24,10,08,1, 11.9,1,1, -3.889, 10454.213, 385.024, 52812.900 24/01/15,23:48:24,11,08,1, 11.9,1,1, -3.889, 10454.200, 385.019, 52812.846 24/01/15,23:48:24,12,08,1, 11.9,1,1, -3.889, 10454.215, 385.020, 52812.856 24/01/15,23:48:24,13,08,1, 11.9,1,1, -3.889, 10454.207, 384.982, 52812.609 24/01/15,23:48:24,14,08,1, 11.9,1,1, -3.889, 10454.187, 385.019, 52812.966 24/01/15,23:48:24,15,08,1, 11.9,1,1, -3.889, 10454.186, 385.031, 52812.830 24/01/15,23:48:24,16,08,1, 11.9,1,1, -3.889, 10454.174, 385.016, 52812.839 24/01/15,23:48:24,17,08,1, 11.9,1,1, -3.889, 10454.157, 385.059, 52812.898 24/01/15,23:48:24,18,08,1, 11.9,1,1, -3.889, 10454.199, 385.022, 52812.808 24/01/15,23:48:24,19,08,1, 11.9,1,1, -3.889, 10454.172, 385.020, 52812.843 24/01/15,23:48:25,00,08,1, 11.9,1,1, -3.888, 10454.170, 385.020, 52812.843 24/01/15,23:48:25,01,08,1, 11.9,1,1, -3.888, 10454.150, 385.018, 52812.801 24/01/15,23:48:25,02,08,1, 11.9,1,1, -3.888, 10454.179, 385.036, 52812.788 24/01/15,23:48:25,03,08,1, 11.9,1,1, -3.888, 10454.150, 385.029, 52812.754 24/01/15,23:48:25,04,08,1, 11.9,1,1, -3.888, 10454.157, 385.074, 52812.892 24/01/15,23:48:25,05,08,1, 11.9,1,1, -3.888, 10454.159, 385.087, 52812.831 24/01/15,23:48:25,06,08,1, 11.9,1,1, -3.888, 10454.157, 385.070, 52812.826 24/01/15,23:48:25,07,08,1, 11.9,1,1, -3.888, 10454.137, 385.039, 52812.833 24/01/15,23:48:25,08,08,1, 11.9,1,1, -3.888, 10454.136, 385.071, 52812.823 24/01/15,23:48:25,09,08,1, 11.9,1,1, -3.888, 10454.129, 385.012, 52812.763 24/01/15,23:48:25,10,08,1, 11.9,1,1, -3.888, 10454.094, 385.089, 52813.035 24/01/15,23:48:25,11,08,1, 11.9,1,1, -3.888, 10454.138, 385.067, 52812.898 24/01/15,23:48:25,12,08,1, 11.9,1,1, -3.888, 10454.123, 385.053, 52812.877 24/01/15,23:48:25,13,08,1, 11.9,1,1, -3.888, 10454.135, 385.059, 52812.851 24/01/15,23:48:25,14,08,1, 11.9,1,1, -3.888, 10454.108, 385.033, 52812.879 24/01/15,23:48:25,15,08,1, 11.9,1,1, -3.888, 10454.108, 385.045, 52812.844 24/01/15,23:48:25,16,08,1, 11.9,1,1, -3.888, 10454.094, 385.055, 52812.838 24/01/15,23:48:25,17,08,1, 11.9,1,1, -3.888, 10454.126, 385.054, 52812.817 24/01/15,23:48:25,18,08,1, 11.9,1,1, -3.888, 10454.094, 385.065, 52812.765 24/01/15,23:48:25,19,08,1, 11.9,1,1, -3.888, 10454.104, 385.023, 52812.730 24/01/15,23:48:26,00,08,1, 11.8,1,1, -3.890, 10454.103, 385.023, 52812.730 24/01/15,23:48:26,01,08,1, 11.8,1,1, -3.890, 10454.097, 385.074, 52812.816 24/01/15,23:48:26,02,08,1, 11.8,1,1, -3.890, 10454.079, 385.036, 52812.747 24/01/15,23:48:26,03,08,1, 11.8,1,1, -3.890, 10454.083, 385.043, 52812.754 24/01/15,23:48:26,04,08,1, 11.8,1,1, -3.890, 10454.092, 385.084, 52812.783 24/01/15,23:48:26,05,08,1, 11.8,1,1, -3.890, 10454.073, 385.047, 52812.786 24/01/15,23:48:26,06,08,1, 11.8,1,1, -3.890, 10454.076, 385.051, 52812.763 24/01/15,23:48:26,07,08,1, 11.8,1,1, -3.890, 10454.064, 385.056, 52812.860 24/01/15,23:48:26,08,08,1, 11.8,1,1, -3.890, 10454.080, 385.078, 52812.838 24/01/15,23:48:26,09,08,1, 11.8,1,1, -3.890, 10454.012, 385.030, 52812.831 24/01/15,23:48:26,10,08,1, 11.8,1,1, -3.890, 10454.053, 385.046, 52812.759 24/01/15,23:48:26,11,08,1, 11.8,1,1, -3.890, 10454.073, 385.075, 52812.905 24/01/15,23:48:26,12,08,1, 11.8,1,1, -3.890, 10454.039, 385.038, 52812.771 24/01/15,23:48:26,13,08,1, 11.8,1,1, -3.890, 10454.043, 385.023, 52812.769 24/01/15,23:48:26,14,08,1, 11.8,1,1, -3.890, 10454.034, 385.042, 52812.857 24/01/15,23:48:26,15,08,1, 11.8,1,1, -3.890, 10454.058, 385.062, 52812.864 24/01/15,23:48:26,16,08,1, 11.8,1,1, -3.890, 10454.030, 385.010, 52812.739 24/01/15,23:48:26,17,08,1, 11.8,1,1, -3.890, 10454.039, 385.069, 52812.819 24/01/15,23:48:26,18,08,1, 11.8,1,1, -3.890, 10454.046, 385.059, 52812.831 24/01/15,23:48:26,19,08,1, 11.8,1,1, -3.890, 10453.999, 385.000, 52812.742 24/01/15,23:48:27,00,08,1, 11.9,1,1, -3.885, 10453.994, 385.000, 52812.742 24/01/15,23:48:27,01,08,1, 11.9,1,1, -3.885, 10454.033, 385.069, 52812.752 24/01/15,23:48:27,02,08,1, 11.9,1,1, -3.885, 10454.011, 384.999, 52812.804 24/01/15,23:48:27,03,08,1, 11.9,1,1, -3.885, 10453.993, 385.020, 52812.793 24/01/15,23:48:27,04,08,1, 11.9,1,1, -3.885, 10453.979, 385.012, 52812.848 24/01/15,23:48:27,05,08,1, 11.9,1,1, -3.885, 10453.948, 385.001, 52812.837 24/01/15,23:48:27,06,08,1, 11.9,1,1, -3.885, 10453.996, 385.016, 52812.809 24/01/15,23:48:27,07,08,1, 11.9,1,1, -3.885, 10453.956, 384.982, 52812.660 24/01/15,23:48:27,08,08,1, 11.9,1,1, -3.885, 10454.001, 385.059, 52812.872 24/01/15,23:48:27,09,08,1, 11.9,1,1, -3.885, 10453.965, 384.991, 52812.795 24/01/15,23:48:27,10,08,1, 11.9,1,1, -3.885, 10453.954, 385.004, 52812.809 24/01/15,23:48:27,11,08,1, 11.9,1,1, -3.885, 10453.944, 384.988, 52812.751 24/01/15,23:48:27,12,08,1, 11.9,1,1, -3.885, 10453.961, 385.004, 52812.754 24/01/15,23:48:27,13,08,1, 11.9,1,1, -3.885, 10453.959, 385.007, 52812.779 24/01/15,23:48:27,14,08,1, 11.9,1,1, -3.885, 10453.950, 385.033, 52812.845 24/01/15,23:48:27,15,08,1, 11.9,1,1, -3.885, 10453.931, 385.005, 52812.743 24/01/15,23:48:27,16,08,1, 11.9,1,1, -3.885, 10453.940, 385.015, 52812.729 24/01/15,23:48:27,17,08,1, 11.9,1,1, -3.885, 10453.921, 384.988, 52812.791 24/01/15,23:48:27,18,08,1, 11.9,1,1, -3.885, 10453.968, 384.978, 52812.734 24/01/15,23:48:27,19,08,1, 11.9,1,1, -3.885, 10453.939, 385.026, 52812.749 24/01/15,23:48:28,00,08,1, 11.9,1,1, -3.890, 10453.936, 385.026, 52812.749 24/01/15,23:48:28,01,08,1, 11.9,1,1, -3.890, 10453.949, 384.999, 52812.671 24/01/15,23:48:28,02,08,1, 11.9,1,1, -3.890, 10453.906, 385.005, 52812.683 24/01/15,23:48:28,03,08,1, 11.9,1,1, -3.890, 10453.943, 385.001, 52812.781 24/01/15,23:48:28,04,08,1, 11.9,1,1, -3.890, 10453.939, 385.030, 52812.821 24/01/15,23:48:28,05,08,1, 11.9,1,1, -3.890, 10453.902, 385.005, 52812.784 24/01/15,23:48:28,06,08,1, 11.9,1,1, -3.890, 10453.893, 384.987, 52812.714 24/01/15,23:48:28,07,08,1, 11.9,1,1, -3.890, 10453.885, 384.979, 52812.795 24/01/15,23:48:28,08,08,1, 11.9,1,1, -3.890, 10453.909, 384.992, 52812.818 24/01/15,23:48:28,09,08,1, 11.9,1,1, -3.890, 10453.913, 385.031, 52812.816 24/01/15,23:48:28,10,08,1, 11.9,1,1, -3.890, 10453.916, 384.991, 52812.779 24/01/15,23:48:28,11,08,1, 11.9,1,1, -3.890, 10453.931, 385.029, 52812.775 24/01/15,23:48:28,12,08,1, 11.9,1,1, -3.890, 10453.897, 384.999, 52812.721 24/01/15,23:48:28,13,08,1, 11.9,1,1, -3.890, 10453.897, 385.022, 52812.804 24/01/15,23:48:28,14,08,1, 11.9,1,1, -3.890, 10453.913, 385.046, 52812.770 24/01/15,23:48:28,15,08,1, 11.9,1,1, -3.890, 10453.889, 384.977, 52812.755 24/01/15,23:48:28,16,08,1, 11.9,1,1, -3.890, 10453.921, 385.011, 52812.874 24/01/15,23:48:28,17,08,1, 11.9,1,1, -3.890, 10453.898, 385.037, 52812.839 24/01/15,23:48:28,18,08,1, 11.9,1,1, -3.890, 10453.917, 385.035, 52812.813 24/01/15,23:48:28,19,08,1, 11.9,1,1, -3.890, 10453.892, 385.007, 52812.789 24/01/15,23:48:29,00,08,1, 11.9,1,1, -3.889, 10453.886, 385.007, 52812.789 24/01/15,23:48:29,01,08,1, 11.9,1,1, -3.889, 10453.879, 385.014, 52812.775 24/01/15,23:48:29,02,08,1, 11.9,1,1, -3.889, 10453.923, 385.029, 52812.811 24/01/15,23:48:29,03,08,1, 11.9,1,1, -3.889, 10453.876, 384.983, 52812.796 24/01/15,23:48:29,04,08,1, 11.9,1,1, -3.889, 10453.930, 385.050, 52812.815 24/01/15,23:48:29,05,08,1, 11.9,1,1, -3.889, 10453.902, 385.035, 52812.737 24/01/15,23:48:29,06,08,1, 11.9,1,1, -3.889, 10453.898, 385.065, 52812.825 24/01/15,23:48:29,07,08,1, 11.9,1,1, -3.889, 10453.925, 385.043, 52812.836 24/01/15,23:48:29,08,08,1, 11.9,1,1, -3.889, 10453.875, 384.991, 52812.746 24/01/15,23:48:29,09,08,1, 11.9,1,1, -3.889, 10453.900, 384.989, 52812.738 24/01/15,23:48:29,10,08,1, 11.9,1,1, -3.889, 10453.886, 384.993, 52812.756 24/01/15,23:48:29,11,08,1, 11.9,1,1, -3.889, 10453.878, 384.994, 52812.709 24/01/15,23:48:29,12,08,1, 11.9,1,1, -3.889, 10453.877, 385.001, 52812.766 24/01/15,23:48:29,13,08,1, 11.9,1,1, -3.889, 10453.901, 385.023, 52812.807 24/01/15,23:48:29,14,08,1, 11.9,1,1, -3.889, 10453.922, 385.012, 52812.738 24/01/15,23:48:29,15,08,1, 11.9,1,1, -3.889, 10453.883, 384.998, 52812.746 24/01/15,23:48:29,16,08,1, 11.9,1,1, -3.889, 10453.890, 384.997, 52812.713 24/01/15,23:48:29,17,08,1, 11.9,1,1, -3.889, 10453.881, 385.026, 52812.799 24/01/15,23:48:29,18,08,1, 11.9,1,1, -3.889, 10453.910, 385.002, 52812.783 24/01/15,23:48:29,19,08,1, 11.9,1,1, -3.889, 10453.899, 385.006, 52812.796 24/01/15,23:48:30,00,09,1, 11.9,1,1, -3.887, 10453.894, 385.006, 52812.796 24/01/15,23:48:30,01,09,1, 11.9,1,1, -3.887, 10453.912, 385.003, 52812.778 24/01/15,23:48:30,02,09,1, 11.9,1,1, -3.887, 10453.919, 385.055, 52812.813 24/01/15,23:48:30,03,09,1, 11.9,1,1, -3.887, 10453.910, 385.038, 52812.758 24/01/15,23:48:30,04,09,1, 11.9,1,1, -3.887, 10453.926, 385.009, 52812.741 24/01/15,23:48:30,05,09,1, 11.9,1,1, -3.887, 10453.872, 385.012, 52812.744 24/01/15,23:48:30,06,09,1, 11.9,1,1, -3.887, 10453.935, 385.063, 52812.811 24/01/15,23:48:30,07,09,1, 11.9,1,1, -3.887, 10453.914, 385.021, 52812.727 24/01/15,23:48:30,08,09,1, 11.9,1,1, -3.887, 10453.911, 385.028, 52812.816 24/01/15,23:48:30,09,09,1, 11.9,1,1, -3.887, 10453.913, 385.055, 52812.798 24/01/15,23:48:30,10,09,1, 11.9,1,1, -3.887, 10453.927, 385.011, 52812.738 24/01/15,23:48:30,11,09,1, 11.9,1,1, -3.887, 10453.916, 385.043, 52812.775 24/01/15,23:48:30,12,09,1, 11.9,1,1, -3.887, 10453.904, 384.989, 52812.719 24/01/15,23:48:30,13,09,1, 11.9,1,1, -3.887, 10453.922, 385.008, 52812.792 24/01/15,23:48:30,14,09,1, 11.9,1,1, -3.887, 10453.884, 385.037, 52812.811 24/01/15,23:48:30,15,09,1, 11.9,1,1, -3.887, 10453.915, 385.030, 52812.746 24/01/15,23:48:30,16,09,1, 11.9,1,1, -3.887, 10453.865, 384.985, 52812.796 24/01/15,23:48:30,17,09,1, 11.9,1,1, -3.887, 10453.865, 384.990, 52812.770 24/01/15,23:48:30,18,09,1, 11.9,1,1, -3.887, 10453.896, 385.029, 52812.803 24/01/15,23:48:30,19,09,1, 11.9,1,1, -3.887, 10453.908, 385.043, 52812.772 24/01/15,23:48:31,00,09,1, 11.9,1,1, -3.886, 10453.902, 385.043, 52812.772 24/01/15,23:48:31,01,09,1, 11.9,1,1, -3.886, 10453.894, 385.060, 52812.809 24/01/15,23:48:31,02,09,1, 11.9,1,1, -3.886, 10453.929, 385.036, 52812.804 24/01/15,23:48:31,03,09,1, 11.9,1,1, -3.886, 10453.868, 385.028, 52812.734 24/01/15,23:48:31,04,09,1, 11.9,1,1, -3.886, 10453.900, 385.037, 52812.740 24/01/15,23:48:31,05,09,1, 11.9,1,1, -3.886, 10453.890, 385.053, 52812.782 24/01/15,23:48:31,06,09,1, 11.9,1,1, -3.886, 10453.885, 385.049, 52812.771 24/01/15,23:48:31,07,09,1, 11.9,1,1, -3.886, 10453.903, 385.043, 52812.725 24/01/15,23:48:31,08,09,1, 11.9,1,1, -3.886, 10453.901, 385.016, 52812.752 24/01/15,23:48:31,09,09,1, 11.9,1,1, -3.886, 10453.893, 385.050, 52812.757 24/01/15,23:48:31,10,09,1, 11.9,1,1, -3.886, 10453.904, 385.021, 52812.719 24/01/15,23:48:31,11,09,1, 11.9,1,1, -3.886, 10453.898, 385.063, 52812.745 24/01/15,23:48:31,12,09,1, 11.9,1,1, -3.886, 10453.902, 385.057, 52812.764 24/01/15,23:48:31,13,09,1, 11.9,1,1, -3.886, 10453.896, 385.051, 52812.781 24/01/15,23:48:31,14,09,1, 11.9,1,1, -3.886, 10453.894, 385.089, 52812.827 24/01/15,23:48:31,15,09,1, 11.9,1,1, -3.886, 10453.905, 385.093, 52812.751 24/01/15,23:48:31,16,09,1, 11.9,1,1, -3.886, 10453.902, 385.053, 52812.817 24/01/15,23:48:31,17,09,1, 11.9,1,1, -3.886, 10453.893, 385.064, 52812.819 24/01/15,23:48:31,18,09,1, 11.9,1,1, -3.886, 10453.898, 385.032, 52812.744 24/01/15,23:48:31,19,09,1, 11.9,1,1, -3.886, 10453.915, 385.082, 52812.799 24/01/15,23:48:32,00,08,1, 11.9,1,1, -3.889, 10453.911, 385.082, 52812.799 24/01/15,23:48:32,01,08,1, 11.9,1,1, -3.889, 10453.892, 385.078, 52812.737 24/01/15,23:48:32,02,08,1, 11.9,1,1, -3.889, 10453.907, 385.058, 52812.786 24/01/15,23:48:32,03,08,1, 11.9,1,1, -3.889, 10453.897, 385.075, 52812.743 24/01/15,23:48:32,04,08,1, 11.9,1,1, -3.889, 10453.883, 385.061, 52812.770 24/01/15,23:48:32,05,08,1, 11.9,1,1, -3.889, 10453.860, 385.062, 52812.821 24/01/15,23:48:32,06,08,1, 11.9,1,1, -3.889, 10453.888, 385.078, 52812.732 24/01/15,23:48:32,07,08,1, 11.9,1,1, -3.889, 10453.885, 385.041, 52812.703 24/01/15,23:48:32,08,08,1, 11.9,1,1, -3.889, 10453.866, 385.055, 52812.705 24/01/15,23:48:32,09,08,1, 11.9,1,1, -3.889, 10453.882, 385.070, 52812.786 24/01/15,23:48:32,10,08,1, 11.9,1,1, -3.889, 10453.881, 385.054, 52812.701 24/01/15,23:48:32,11,08,1, 11.9,1,1, -3.889, 10453.882, 385.069, 52812.781 24/01/15,23:48:32,12,08,1, 11.9,1,1, -3.889, 10453.874, 385.075, 52812.709 24/01/15,23:48:32,13,08,1, 11.9,1,1, -3.889, 10453.893, 385.084, 52812.805 24/01/15,23:48:32,14,08,1, 11.9,1,1, -3.889, 10453.865, 385.062, 52812.751 24/01/15,23:48:32,15,08,1, 11.9,1,1, -3.889, 10453.869, 385.087, 52812.818 24/01/15,23:48:32,16,08,1, 11.9,1,1, -3.889, 10453.898, 385.053, 52812.755 24/01/15,23:48:32,17,08,1, 11.9,1,1, -3.889, 10453.907, 385.103, 52812.768 24/01/15,23:48:32,18,08,1, 11.9,1,1, -3.889, 10453.889, 385.071, 52812.766 24/01/15,23:48:32,19,08,1, 11.9,1,1, -3.889, 10453.862, 385.048, 52812.741 24/01/15,23:48:33,00,09,1, 11.9,1,1, -3.887, 10453.861, 385.048, 52812.741 24/01/15,23:48:33,01,09,1, 11.9,1,1, -3.887, 10453.873, 385.066, 52812.756 24/01/15,23:48:33,02,09,1, 11.9,1,1, -3.887, 10453.900, 385.091, 52812.822 24/01/15,23:48:33,03,09,1, 11.9,1,1, -3.887, 10453.880, 385.054, 52812.729 24/01/15,23:48:33,04,09,1, 11.9,1,1, -3.887, 10453.894, 385.077, 52812.767 24/01/15,23:48:33,05,09,1, 11.9,1,1, -3.887, 10453.923, 385.104, 52812.725 24/01/15,23:48:33,06,09,1, 11.9,1,1, -3.887, 10453.923, 385.073, 52812.770 24/01/15,23:48:33,07,09,1, 11.9,1,1, -3.887, 10453.913, 385.104, 52812.778 24/01/15,23:48:33,08,09,1, 11.9,1,1, -3.887, 10453.905, 385.030, 52812.725 24/01/15,23:48:33,09,09,1, 11.9,1,1, -3.887, 10453.912, 385.068, 52812.783 24/01/15,23:48:33,10,09,1, 11.9,1,1, -3.887, 10453.891, 385.050, 52812.722 24/01/15,23:48:33,11,09,1, 11.9,1,1, -3.887, 10453.884, 385.049, 52812.750 24/01/15,23:48:33,12,09,1, 11.9,1,1, -3.887, 10453.908, 385.070, 52812.764 24/01/15,23:48:33,13,09,1, 11.9,1,1, -3.887, 10453.882, 385.050, 52812.744 24/01/15,23:48:33,14,09,1, 11.9,1,1, -3.887, 10453.893, 385.071, 52812.794 24/01/15,23:48:33,15,09,1, 11.9,1,1, -3.887, 10453.877, 385.065, 52812.718 24/01/15,23:48:33,16,09,1, 11.9,1,1, -3.887, 10453.888, 385.017, 52812.741 24/01/15,23:48:33,17,09,1, 11.9,1,1, -3.887, 10453.900, 385.041, 52812.726 24/01/15,23:48:33,18,09,1, 11.9,1,1, -3.887, 10453.894, 385.075, 52812.718 24/01/15,23:48:33,19,09,1, 11.9,1,1, -3.887, 10453.885, 385.066, 52812.743 24/01/15,23:48:34,00,09,1, 11.9,1,1, -3.889, 10453.877, 385.066, 52812.743 24/01/15,23:48:34,01,09,1, 11.9,1,1, -3.889, 10453.877, 385.043, 52812.728 24/01/15,23:48:34,02,09,1, 11.9,1,1, -3.889, 10453.883, 385.055, 52812.732 24/01/15,23:48:34,03,09,1, 11.9,1,1, -3.889, 10453.889, 385.065, 52812.728 24/01/15,23:48:34,04,09,1, 11.9,1,1, -3.889, 10453.896, 385.062, 52812.726 24/01/15,23:48:34,05,09,1, 11.9,1,1, -3.889, 10453.870, 385.031, 52812.664 24/01/15,23:48:34,06,09,1, 11.9,1,1, -3.889, 10453.857, 385.044, 52812.704 24/01/15,23:48:34,07,09,1, 11.9,1,1, -3.889, 10453.883, 385.053, 52812.735 24/01/15,23:48:34,08,09,1, 11.9,1,1, -3.889, 10453.885, 385.078, 52812.793 24/01/15,23:48:34,09,09,1, 11.9,1,1, -3.889, 10453.851, 385.034, 52812.724 24/01/15,23:48:34,10,09,1, 11.9,1,1, -3.889, 10453.895, 385.055, 52812.780 24/01/15,23:48:34,11,09,1, 11.9,1,1, -3.889, 10453.872, 385.057, 52812.722 24/01/15,23:48:34,12,09,1, 11.9,1,1, -3.889, 10453.867, 385.057, 52812.758 24/01/15,23:48:34,13,09,1, 11.9,1,1, -3.889, 10453.871, 385.035, 52812.744 24/01/15,23:48:34,14,09,1, 11.9,1,1, -3.889, 10453.891, 385.055, 52812.674 24/01/15,23:48:34,15,09,1, 11.9,1,1, -3.889, 10453.873, 385.075, 52812.769 24/01/15,23:48:34,16,09,1, 11.9,1,1, -3.889, 10453.862, 385.054, 52812.718 24/01/15,23:48:34,17,09,1, 11.9,1,1, -3.889, 10453.876, 385.077, 52812.677 24/01/15,23:48:34,18,09,1, 11.9,1,1, -3.889, 10453.874, 385.080, 52812.788 24/01/15,23:48:34,19,09,1, 11.9,1,1, -3.889, 10453.848, 385.065, 52812.724 24/01/15,23:48:35,00,09,1, 11.9,1,1, -3.887, 10453.844, 385.065, 52812.724 24/01/15,23:48:35,01,09,1, 11.9,1,1, -3.887, 10453.864, 385.052, 52812.712 24/01/15,23:48:35,02,09,1, 11.9,1,1, -3.887, 10453.881, 385.089, 52812.787 24/01/15,23:48:35,03,09,1, 11.9,1,1, -3.887, 10453.841, 385.070, 52812.790 24/01/15,23:48:35,04,09,1, 11.9,1,1, -3.887, 10453.872, 385.063, 52812.697 24/01/15,23:48:35,05,09,1, 11.9,1,1, -3.887, 10453.904, 385.077, 52812.732 24/01/15,23:48:35,06,09,1, 11.9,1,1, -3.887, 10453.839, 385.015, 52812.784 24/01/15,23:48:35,07,09,1, 11.9,1,1, -3.887, 10453.885, 385.096, 52812.788 24/01/15,23:48:35,08,09,1, 11.9,1,1, -3.887, 10453.854, 385.063, 52812.727 24/01/15,23:48:35,09,09,1, 11.9,1,1, -3.887, 10453.847, 385.060, 52812.693 24/01/15,23:48:35,10,09,1, 11.9,1,1, -3.887, 10453.900, 385.104, 52812.732 24/01/15,23:48:35,11,09,1, 11.9,1,1, -3.887, 10453.847, 385.053, 52812.754 24/01/15,23:48:35,12,09,1, 11.9,1,1, -3.887, 10453.875, 385.060, 52812.672 24/01/15,23:48:35,13,09,1, 11.9,1,1, -3.887, 10453.868, 385.040, 52812.696 24/01/15,23:48:35,14,09,1, 11.9,1,1, -3.887, 10453.839, 385.084, 52812.748 24/01/15,23:48:35,15,09,1, 11.9,1,1, -3.887, 10453.869, 385.050, 52812.730 24/01/15,23:48:35,16,09,1, 11.9,1,1, -3.887, 10453.858, 385.034, 52812.685 24/01/15,23:48:35,17,09,1, 11.9,1,1, -3.887, 10453.826, 385.053, 52812.688 24/01/15,23:48:35,18,09,1, 11.9,1,1, -3.887, 10453.872, 385.066, 52812.688 24/01/15,23:48:35,19,09,1, 11.9,1,1, -3.887, 10453.828, 385.069, 52812.701 24/01/15,23:48:36,00,09,1, 11.9,1,1, -3.890, 10453.827, 385.069, 52812.701 24/01/15,23:48:36,01,09,1, 11.9,1,1, -3.890, 10453.850, 385.058, 52812.664 24/01/15,23:48:36,02,09,1, 11.9,1,1, -3.890, 10453.853, 385.073, 52812.670 24/01/15,23:48:36,03,09,1, 11.9,1,1, -3.890, 10453.847, 385.040, 52812.632 24/01/15,23:48:36,04,09,1, 11.9,1,1, -3.890, 10453.850, 385.097, 52812.790 24/01/15,23:48:36,05,09,1, 11.9,1,1, -3.890, 10453.836, 385.057, 52812.743 24/01/15,23:48:36,06,09,1, 11.9,1,1, -3.890, 10453.850, 385.091, 52812.740 24/01/15,23:48:36,07,09,1, 11.9,1,1, -3.890, 10453.867, 385.105, 52812.764 24/01/15,23:48:36,08,09,1, 11.9,1,1, -3.890, 10453.851, 385.063, 52812.720 24/01/15,23:48:36,09,09,1, 11.9,1,1, -3.890, 10453.857, 385.098, 52812.738 24/01/15,23:48:36,10,09,1, 11.9,1,1, -3.890, 10453.835, 385.070, 52812.712 24/01/15,23:48:36,11,09,1, 11.9,1,1, -3.890, 10453.816, 385.057, 52812.735 24/01/15,23:48:36,12,09,1, 11.9,1,1, -3.890, 10453.849, 385.074, 52812.773 24/01/15,23:48:36,13,09,1, 11.9,1,1, -3.890, 10453.836, 385.093, 52812.763 24/01/15,23:48:36,14,09,1, 11.9,1,1, -3.890, 10453.829, 385.090, 52812.787 24/01/15,23:48:36,15,09,1, 11.9,1,1, -3.890, 10453.861, 385.038, 52812.648 24/01/15,23:48:36,16,09,1, 11.9,1,1, -3.890, 10453.881, 385.080, 52812.599 24/01/15,23:48:36,17,09,1, 11.9,1,1, -3.890, 10453.794, 385.054, 52812.778 24/01/15,23:48:36,18,09,1, 11.9,1,1, -3.890, 10453.832, 385.053, 52812.782 24/01/15,23:48:36,19,09,1, 11.9,1,1, -3.890, 10453.854, 385.087, 52812.691 24/01/15,23:48:37,00,09,1, 11.9,1,1, -3.888, 10453.852, 385.087, 52812.691 24/01/15,23:48:37,01,09,1, 11.9,1,1, -3.888, 10453.841, 385.037, 52812.667 24/01/15,23:48:37,02,09,1, 11.9,1,1, -3.888, 10453.841, 385.104, 52812.753 24/01/15,23:48:37,03,09,1, 11.9,1,1, -3.888, 10453.830, 385.072, 52812.688 24/01/15,23:48:37,04,09,1, 11.9,1,1, -3.888, 10453.810, 385.064, 52812.703 24/01/15,23:48:37,05,09,1, 11.9,1,1, -3.888, 10453.814, 385.046, 52812.668 24/01/15,23:48:37,06,09,1, 11.9,1,1, -3.888, 10453.817, 385.057, 52812.695 24/01/15,23:48:37,07,09,1, 11.9,1,1, -3.888, 10453.800, 385.045, 52812.638 24/01/15,23:48:37,08,09,1, 11.9,1,1, -3.888, 10453.826, 385.060, 52812.743 24/01/15,23:48:37,09,09,1, 11.9,1,1, -3.888, 10453.810, 385.030, 52812.754 24/01/15,23:48:37,10,09,1, 11.9,1,1, -3.888, 10453.802, 385.013, 52812.744 24/01/15,23:48:37,11,09,1, 11.9,1,1, -3.888, 10453.811, 385.044, 52812.741 24/01/15,23:48:37,12,09,1, 11.9,1,1, -3.888, 10453.800, 385.050, 52812.735 24/01/15,23:48:37,13,09,1, 11.9,1,1, -3.888, 10453.797, 385.037, 52812.718 24/01/15,23:48:37,14,09,1, 11.9,1,1, -3.888, 10453.806, 385.016, 52812.725 24/01/15,23:48:37,15,09,1, 11.9,1,1, -3.888, 10453.794, 385.030, 52812.681 24/01/15,23:48:37,16,09,1, 11.9,1,1, -3.888, 10453.802, 385.007, 52812.621 24/01/15,23:48:37,17,09,1, 11.9,1,1, -3.888, 10453.798, 385.025, 52812.680 24/01/15,23:48:37,18,09,1, 11.9,1,1, -3.888, 10453.800, 385.013, 52812.671 24/01/15,23:48:37,19,09,1, 11.9,1,1, -3.888, 10453.812, 385.031, 52812.706 24/01/15,23:48:38,00,09,1, 11.9,1,1, -3.893, 10453.811, 385.031, 52812.706 24/01/15,23:48:38,01,09,1, 11.9,1,1, -3.893, 10453.795, 385.005, 52812.773 24/01/15,23:48:38,02,09,1, 11.9,1,1, -3.893, 10453.794, 385.018, 52812.692 24/01/15,23:48:38,03,09,1, 11.9,1,1, -3.893, 10453.801, 384.991, 52812.683 24/01/15,23:48:38,04,09,1, 11.9,1,1, -3.893, 10453.787, 384.980, 52812.613 24/01/15,23:48:38,05,09,1, 11.9,1,1, -3.893, 10453.765, 385.002, 52812.702 24/01/15,23:48:38,06,09,1, 11.9,1,1, -3.893, 10453.770, 385.002, 52812.718 24/01/15,23:48:38,07,09,1, 11.9,1,1, -3.893, 10453.741, 384.973, 52812.624 24/01/15,23:48:38,08,09,1, 11.9,1,1, -3.893, 10453.770, 384.996, 52812.731 24/01/15,23:48:38,09,09,1, 11.9,1,1, -3.893, 10453.755, 384.965, 52812.675 24/01/15,23:48:38,10,09,1, 11.9,1,1, -3.893, 10453.753, 384.976, 52812.655 24/01/15,23:48:38,11,09,1, 11.9,1,1, -3.893, 10453.765, 384.983, 52812.688 24/01/15,23:48:38,12,09,1, 11.9,1,1, -3.893, 10453.795, 385.005, 52812.711 24/01/15,23:48:38,13,09,1, 11.9,1,1, -3.893, 10453.761, 384.956, 52812.629 24/01/15,23:48:38,14,09,1, 11.9,1,1, -3.893, 10453.777, 385.013, 52812.713 24/01/15,23:48:38,15,09,1, 11.9,1,1, -3.893, 10453.773, 384.951, 52812.644 24/01/15,23:48:38,16,09,1, 11.9,1,1, -3.893, 10453.771, 384.952, 52812.694 24/01/15,23:48:38,17,09,1, 11.9,1,1, -3.893, 10453.755, 384.936, 52812.693 24/01/15,23:48:38,18,09,1, 11.9,1,1, -3.893, 10453.762, 384.973, 52812.713 24/01/15,23:48:38,19,09,1, 11.9,1,1, -3.893, 10453.768, 384.946, 52812.706 24/01/15,23:48:39,00,09,1, 11.8,1,1, -3.891, 10453.761, 384.946, 52812.706 24/01/15,23:48:39,01,09,1, 11.8,1,1, -3.891, 10453.770, 384.941, 52812.685 24/01/15,23:48:39,02,09,1, 11.8,1,1, -3.891, 10453.765, 384.920, 52812.645 24/01/15,23:48:39,03,09,1, 11.8,1,1, -3.891, 10453.737, 384.921, 52812.620 24/01/15,23:48:39,04,09,1, 11.8,1,1, -3.891, 10453.752, 384.918, 52812.657 24/01/15,23:48:39,05,09,1, 11.8,1,1, -3.891, 10453.735, 384.887, 52812.612 24/01/15,23:48:39,06,09,1, 11.8,1,1, -3.891, 10453.733, 384.908, 52812.644 24/01/15,23:48:39,07,09,1, 11.8,1,1, -3.891, 10453.747, 384.927, 52812.675 24/01/15,23:48:39,08,09,1, 11.8,1,1, -3.891, 10453.741, 384.918, 52812.591 24/01/15,23:48:39,09,09,1, 11.8,1,1, -3.891, 10453.759, 384.906, 52812.650 24/01/15,23:48:39,10,09,1, 11.8,1,1, -3.891, 10453.734, 384.915, 52812.583 24/01/15,23:48:39,11,09,1, 11.8,1,1, -3.891, 10453.736, 384.885, 52812.664 24/01/15,23:48:39,12,09,1, 11.8,1,1, -3.891, 10453.747, 384.890, 52812.607 24/01/15,23:48:39,13,09,1, 11.8,1,1, -3.891, 10453.742, 384.898, 52812.647 24/01/15,23:48:39,14,09,1, 11.8,1,1, -3.891, 10453.740, 384.890, 52812.600 24/01/15,23:48:39,15,09,1, 11.8,1,1, -3.891, 10453.771, 384.905, 52812.670 24/01/15,23:48:39,16,09,1, 11.8,1,1, -3.891, 10453.742, 384.873, 52812.676 24/01/15,23:48:39,17,09,1, 11.8,1,1, -3.891, 10453.752, 384.887, 52812.637 24/01/15,23:48:39,18,09,1, 11.8,1,1, -3.891, 10453.751, 384.919, 52812.721 24/01/15,23:48:39,19,09,1, 11.8,1,1, -3.891, 10453.715, 384.866, 52812.427 24/01/15,23:48:40,00,09,1, 11.9,1,1, -3.893, 10453.711, 384.866, 52812.427 24/01/15,23:48:40,01,09,1, 11.9,1,1, -3.893, 10453.764, 384.852, 52812.601 24/01/15,23:48:40,02,09,1, 11.9,1,1, -3.893, 10453.753, 384.845, 52812.603 24/01/15,23:48:40,03,09,1, 11.9,1,1, -3.893, 10453.735, 384.831, 52812.606 24/01/15,23:48:40,04,09,1, 11.9,1,1, -3.893, 10453.715, 384.865, 52812.627 24/01/15,23:48:40,05,09,1, 11.9,1,1, -3.893, 10453.734, 384.877, 52812.659 24/01/15,23:48:40,06,09,1, 11.9,1,1, -3.893, 10453.722, 384.833, 52812.609 24/01/15,23:48:40,07,09,1, 11.9,1,1, -3.893, 10453.739, 384.866, 52812.660 24/01/15,23:48:40,08,09,1, 11.9,1,1, -3.893, 10453.725, 384.798, 52812.625 24/01/15,23:48:40,09,09,1, 11.9,1,1, -3.893, 10453.718, 384.816, 52812.690 24/01/15,23:48:40,10,09,1, 11.9,1,1, -3.893, 10453.742, 384.838, 52812.690 24/01/15,23:48:40,11,09,1, 11.9,1,1, -3.893, 10453.702, 384.838, 52812.691 24/01/15,23:48:40,12,09,1, 11.9,1,1, -3.893, 10453.743, 384.844, 52812.951 24/01/15,23:48:40,13,09,1, 11.9,1,1, -3.893, 10453.735, 384.810, 52812.694 24/01/15,23:48:40,14,09,1, 11.9,1,1, -3.893, 10453.740, 384.834, 52812.651 24/01/15,23:48:40,15,09,1, 11.9,1,1, -3.893, 10453.767, 384.777, 52812.580 24/01/15,23:48:40,16,09,1, 11.9,1,1, -3.893, 10453.735, 384.807, 52812.654 24/01/15,23:48:40,17,09,1, 11.9,1,1, -3.893, 10453.722, 384.771, 52812.644 24/01/15,23:48:40,18,09,1, 11.9,1,1, -3.893, 10453.714, 384.816, 52812.672 24/01/15,23:48:40,19,09,1, 11.9,1,1, -3.893, 10453.721, 384.818, 52812.674 24/01/15,23:48:41,00,09,1, 11.9,1,1, -3.887, 10453.719, 384.818, 52812.674 24/01/15,23:48:41,01,09,1, 11.9,1,1, -3.887, 10453.718, 384.759, 52812.681 24/01/15,23:48:41,02,09,1, 11.9,1,1, -3.887, 10453.731, 384.775, 52812.689 24/01/15,23:48:41,03,09,1, 11.9,1,1, -3.887, 10453.724, 384.759, 52812.671 24/01/15,23:48:41,04,09,1, 11.9,1,1, -3.887, 10453.712, 384.735, 52812.649 24/01/15,23:48:41,05,09,1, 11.9,1,1, -3.887, 10453.729, 384.762, 52812.623 24/01/15,23:48:41,06,09,1, 11.9,1,1, -3.887, 10453.714, 384.762, 52812.645 24/01/15,23:48:41,07,09,1, 11.9,1,1, -3.887, 10453.722, 384.774, 52812.660 24/01/15,23:48:41,08,09,1, 11.9,1,1, -3.887, 10453.720, 384.758, 52812.628 24/01/15,23:48:41,09,09,1, 11.9,1,1, -3.887, 10453.695, 384.729, 52812.612 24/01/15,23:48:41,10,09,1, 11.9,1,1, -3.887, 10453.707, 384.756, 52812.647 24/01/15,23:48:41,11,09,1, 11.9,1,1, -3.887, 10453.709, 384.726, 52812.635 24/01/15,23:48:41,12,09,1, 11.9,1,1, -3.887, 10453.705, 384.740, 52812.612 24/01/15,23:48:41,13,09,1, 11.9,1,1, -3.887, 10453.689, 384.768, 52812.639 24/01/15,23:48:41,14,09,1, 11.9,1,1, -3.887, 10453.695, 384.731, 52812.628 24/01/15,23:48:41,15,09,1, 11.9,1,1, -3.887, 10453.686, 384.750, 52812.630 24/01/15,23:48:41,16,09,1, 11.9,1,1, -3.887, 10453.714, 384.776, 52812.635 24/01/15,23:48:41,17,09,1, 11.9,1,1, -3.887, 10453.702, 384.748, 52812.624 24/01/15,23:48:41,18,09,1, 11.9,1,1, -3.887, 10453.690, 384.758, 52812.644 24/01/15,23:48:41,19,09,1, 11.9,1,1, -3.887, 10453.697, 384.722, 52812.634 24/01/15,23:48:42,00,09,1, 11.9,1,1, -3.887, 10453.694, 384.722, 52812.634 24/01/15,23:48:42,01,09,1, 11.9,1,1, -3.887, 10453.722, 384.761, 52812.710 24/01/15,23:48:42,02,09,1, 11.9,1,1, -3.887, 10453.692, 384.708, 52812.678 24/01/15,23:48:42,03,09,1, 11.9,1,1, -3.887, 10453.679, 384.724, 52812.767 24/01/15,23:48:42,04,09,1, 11.9,1,1, -3.887, 10453.674, 384.718, 52812.373 24/01/15,23:48:42,05,09,1, 11.9,1,1, -3.887, 10453.660, 384.722, 52812.678 24/01/15,23:48:42,06,09,1, 11.9,1,1, -3.887, 10453.695, 384.718, 52812.630 24/01/15,23:48:42,07,09,1, 11.9,1,1, -3.887, 10453.698, 384.705, 52812.610 24/01/15,23:48:42,08,09,1, 11.9,1,1, -3.887, 10453.678, 384.684, 52812.636 24/01/15,23:48:42,09,09,1, 11.9,1,1, -3.887, 10453.658, 384.745, 52812.700 24/01/15,23:48:42,10,09,1, 11.9,1,1, -3.887, 10453.668, 384.737, 52812.690 24/01/15,23:48:42,11,09,1, 11.9,1,1, -3.887, 10453.663, 384.657, 52812.553 24/01/15,23:48:42,12,09,1, 11.9,1,1, -3.887, 10453.644, 384.654, 52812.601 24/01/15,23:48:42,13,09,1, 11.9,1,1, -3.887, 10453.681, 384.678, 52812.327 24/01/15,23:48:42,14,09,1, 11.9,1,1, -3.887, 10453.640, 384.694, 52812.744 24/01/15,23:48:42,15,09,1, 11.9,1,1, -3.887, 10453.631, 384.676, 52812.612 24/01/15,23:48:42,16,09,1, 11.9,1,1, -3.887, 10453.619, 384.654, 52812.642 24/01/15,23:48:42,17,09,1, 11.9,1,1, -3.887, 10453.661, 384.702, 52812.681 24/01/15,23:48:42,18,09,1, 11.9,1,1, -3.887, 10453.670, 384.724, 52812.700 24/01/15,23:48:42,19,09,1, 11.9,1,1, -3.887, 10453.649, 384.667, 52812.657 24/01/15,23:48:43,00,09,1, 11.9,1,1, -3.889, 10453.644, 384.667, 52812.657 24/01/15,23:48:43,01,09,1, 11.9,1,1, -3.889, 10453.655, 384.671, 52812.632 24/01/15,23:48:43,02,09,1, 11.9,1,1, -3.889, 10453.632, 384.678, 52812.657 24/01/15,23:48:43,03,09,1, 11.9,1,1, -3.889, 10453.623, 384.686, 52812.656 24/01/15,23:48:43,04,09,1, 11.9,1,1, -3.889, 10453.642, 384.635, 52812.619 24/01/15,23:48:43,05,09,1, 11.9,1,1, -3.889, 10453.642, 384.677, 52812.669 24/01/15,23:48:43,06,09,1, 11.9,1,1, -3.889, 10453.628, 384.679, 52812.635 24/01/15,23:48:43,07,09,1, 11.9,1,1, -3.889, 10453.656, 384.660, 52812.601 24/01/15,23:48:43,08,09,1, 11.9,1,1, -3.889, 10453.637, 384.684, 52812.707 24/01/15,23:48:43,09,09,1, 11.9,1,1, -3.889, 10453.638, 384.670, 52812.614 24/01/15,23:48:43,10,09,1, 11.9,1,1, -3.889, 10453.630, 384.657, 52812.592 24/01/15,23:48:43,11,09,1, 11.9,1,1, -3.889, 10453.635, 384.660, 52812.641 24/01/15,23:48:43,12,09,1, 11.9,1,1, -3.889, 10453.642, 384.655, 52812.583 24/01/15,23:48:43,13,09,1, 11.9,1,1, -3.889, 10453.638, 384.674, 52812.634 24/01/15,23:48:43,14,09,1, 11.9,1,1, -3.889, 10453.651, 384.656, 52812.649 24/01/15,23:48:43,15,09,1, 11.9,1,1, -3.889, 10453.615, 384.623, 52812.651 24/01/15,23:48:43,16,09,1, 11.9,1,1, -3.889, 10453.653, 384.653, 52812.678 24/01/15,23:48:43,17,09,1, 11.9,1,1, -3.889, 10453.621, 384.621, 52812.645 24/01/15,23:48:43,18,09,1, 11.9,1,1, -3.889, 10453.661, 384.660, 52812.690 24/01/15,23:48:43,19,09,1, 11.9,1,1, -3.889, 10453.621, 384.640, 52812.650 24/01/15,23:48:44,00,09,1, 11.9,1,1, -3.887, 10453.619, 384.640, 52812.650 24/01/15,23:48:44,01,09,1, 11.9,1,1, -3.887, 10453.625, 384.658, 52812.693 24/01/15,23:48:44,02,09,1, 11.9,1,1, -3.887, 10453.641, 384.646, 52812.629 24/01/15,23:48:44,03,09,1, 11.9,1,1, -3.887, 10453.624, 384.670, 52812.694 24/01/15,23:48:44,04,09,1, 11.9,1,1, -3.887, 10453.622, 384.646, 52812.682 24/01/15,23:48:44,05,09,1, 11.9,1,1, -3.887, 10453.606, 384.649, 52812.650 24/01/15,23:48:44,06,09,1, 11.9,1,1, -3.887, 10453.613, 384.654, 52812.651 24/01/15,23:48:44,07,09,1, 11.9,1,1, -3.887, 10453.603, 384.647, 52812.640 24/01/15,23:48:44,08,09,1, 11.9,1,1, -3.887, 10453.607, 384.651, 52812.637 24/01/15,23:48:44,09,09,1, 11.9,1,1, -3.887, 10453.595, 384.623, 52812.634 24/01/15,23:48:44,10,09,1, 11.9,1,1, -3.887, 10453.618, 384.651, 52812.618 24/01/15,23:48:44,11,09,1, 11.9,1,1, -3.887, 10453.616, 384.626, 52812.676 24/01/15,23:48:44,12,09,1, 11.9,1,1, -3.887, 10453.618, 384.659, 52812.672 24/01/15,23:48:44,13,09,1, 11.9,1,1, -3.887, 10453.628, 384.620, 52812.652 24/01/15,23:48:44,14,09,1, 11.9,1,1, -3.887, 10453.618, 384.603, 52812.678 24/01/15,23:48:44,15,09,1, 11.9,1,1, -3.887, 10453.603, 384.614, 52812.659 24/01/15,23:48:44,16,09,1, 11.9,1,1, -3.887, 10453.630, 384.635, 52812.712 24/01/15,23:48:44,17,09,1, 11.9,1,1, -3.887, 10453.609, 384.585, 52812.642 24/01/15,23:48:44,18,09,1, 11.9,1,1, -3.887, 10453.594, 384.575, 52812.630 24/01/15,23:48:44,19,09,1, 11.9,1,1, -3.887, 10453.613, 384.645, 52812.684 24/01/15,23:48:45,00,09,1, 11.9,1,1, -3.890, 10453.610, 384.645, 52812.684 24/01/15,23:48:45,01,09,1, 11.9,1,1, -3.890, 10453.603, 384.594, 52812.632 24/01/15,23:48:45,02,09,1, 11.9,1,1, -3.890, 10453.588, 384.583, 52812.691 24/01/15,23:48:45,03,09,1, 11.9,1,1, -3.890, 10453.576, 384.580, 52812.664 24/01/15,23:48:45,04,09,1, 11.9,1,1, -3.890, 10453.592, 384.589, 52812.656 24/01/15,23:48:45,05,09,1, 11.9,1,1, -3.890, 10453.595, 384.587, 52812.645 24/01/15,23:48:45,06,09,1, 11.9,1,1, -3.890, 10453.596, 384.570, 52812.649 24/01/15,23:48:45,07,09,1, 11.9,1,1, -3.890, 10453.579, 384.575, 52812.646 24/01/15,23:48:45,08,09,1, 11.9,1,1, -3.890, 10453.572, 384.580, 52812.647 24/01/15,23:48:45,09,09,1, 11.9,1,1, -3.890, 10453.580, 384.549, 52812.641 24/01/15,23:48:45,10,09,1, 11.9,1,1, -3.890, 10453.558, 384.548, 52812.606 24/01/15,23:48:45,11,09,1, 11.9,1,1, -3.890, 10453.581, 384.548, 52812.643 24/01/15,23:48:45,12,09,1, 11.9,1,1, -3.890, 10453.584, 384.552, 52812.640 24/01/15,23:48:45,13,09,1, 11.9,1,1, -3.890, 10453.578, 384.556, 52812.660 24/01/15,23:48:45,14,09,1, 11.9,1,1, -3.890, 10453.566, 384.543, 52812.636 24/01/15,23:48:45,15,09,1, 11.9,1,1, -3.890, 10453.550, 384.544, 52812.660 24/01/15,23:48:45,16,09,1, 11.9,1,1, -3.890, 10453.568, 384.555, 52812.694 24/01/15,23:48:45,17,09,1, 11.9,1,1, -3.890, 10453.551, 384.533, 52812.691 24/01/15,23:48:45,18,09,1, 11.9,1,1, -3.890, 10453.532, 384.536, 52812.635 24/01/15,23:48:45,19,09,1, 11.9,1,1, -3.890, 10453.572, 384.508, 52812.658 24/01/15,23:48:46,00,10,1, 11.9,1,1, -3.889, 10453.569, 384.508, 52812.658 24/01/15,23:48:46,01,10,1, 11.9,1,1, -3.889, 10453.575, 384.544, 52812.681 24/01/15,23:48:46,02,10,1, 11.9,1,1, -3.889, 10453.545, 384.504, 52812.623 24/01/15,23:48:46,03,10,1, 11.9,1,1, -3.889, 10453.577, 384.530, 52812.659 24/01/15,23:48:46,04,10,1, 11.9,1,1, -3.889, 10453.578, 384.539, 52812.666 24/01/15,23:48:46,05,10,1, 11.9,1,1, -3.889, 10453.557, 384.508, 52812.655 24/01/15,23:48:46,06,10,1, 11.9,1,1, -3.889, 10453.541, 384.477, 52812.644 24/01/15,23:48:46,07,10,1, 11.9,1,1, -3.889, 10453.566, 384.499, 52812.619 24/01/15,23:48:46,08,10,1, 11.9,1,1, -3.889, 10453.534, 384.480, 52812.643 24/01/15,23:48:46,09,10,1, 11.9,1,1, -3.889, 10453.553, 384.511, 52812.644 24/01/15,23:48:46,10,10,1, 11.9,1,1, -3.889, 10453.549, 384.466, 52812.623 24/01/15,23:48:46,11,10,1, 11.9,1,1, -3.889, 10453.566, 384.489, 52812.643 24/01/15,23:48:46,12,10,1, 11.9,1,1, -3.889, 10453.548, 384.488, 52812.642 24/01/15,23:48:46,13,10,1, 11.9,1,1, -3.889, 10453.558, 384.478, 52812.606 24/01/15,23:48:46,14,10,1, 11.9,1,1, -3.889, 10453.552, 384.490, 52812.653 24/01/15,23:48:46,15,10,1, 11.9,1,1, -3.889, 10453.543, 384.479, 52812.645 24/01/15,23:48:46,16,10,1, 11.9,1,1, -3.889, 10453.560, 384.479, 52812.432 24/01/15,23:48:46,17,10,1, 11.9,1,1, -3.889, 10453.520, 384.470, 52812.772 24/01/15,23:48:46,18,10,1, 11.9,1,1, -3.889, 10453.518, 384.434, 52812.689 24/01/15,23:48:46,19,10,1, 11.9,1,1, -3.889, 10453.546, 384.448, 52812.713 24/01/15,23:48:47,00,10,1, 11.9,1,1, -3.887, 10453.544, 384.448, 52812.713 24/01/15,23:48:47,01,10,1, 11.9,1,1, -3.887, 10453.542, 384.428, 52812.682 24/01/15,23:48:47,02,10,1, 11.9,1,1, -3.887, 10453.558, 384.414, 52812.606 24/01/15,23:48:47,03,10,1, 11.9,1,1, -3.887, 10453.540, 384.454, 52812.699 24/01/15,23:48:47,04,10,1, 11.9,1,1, -3.887, 10453.549, 384.446, 52812.932 24/01/15,23:48:47,05,10,1, 11.9,1,1, -3.887, 10453.547, 384.405, 52812.597 24/01/15,23:48:47,06,10,1, 11.9,1,1, -3.887, 10453.552, 384.421, 52812.566 24/01/15,23:48:47,07,10,1, 11.9,1,1, -3.887, 10453.558, 384.445, 52812.601 24/01/15,23:48:47,08,10,1, 11.9,1,1, -3.887, 10453.547, 384.410, 52812.582 24/01/15,23:48:47,09,10,1, 11.9,1,1, -3.887, 10453.560, 384.445, 52812.649 24/01/15,23:48:47,10,10,1, 11.9,1,1, -3.887, 10453.541, 384.417, 52812.644 24/01/15,23:48:47,11,10,1, 11.9,1,1, -3.887, 10453.560, 384.424, 52812.595 24/01/15,23:48:47,12,10,1, 11.9,1,1, -3.887, 10453.537, 384.386, 52812.625 24/01/15,23:48:47,13,10,1, 11.9,1,1, -3.887, 10453.574, 384.450, 52812.685 24/01/15,23:48:47,14,10,1, 11.9,1,1, -3.887, 10453.545, 384.439, 52812.651 24/01/15,23:48:47,15,10,1, 11.9,1,1, -3.887, 10453.512, 384.409, 52812.654 24/01/15,23:48:47,16,10,1, 11.9,1,1, -3.887, 10453.510, 384.399, 52812.661 24/01/15,23:48:47,17,10,1, 11.9,1,1, -3.887, 10453.548, 384.397, 52812.645 24/01/15,23:48:47,18,10,1, 11.9,1,1, -3.887, 10453.532, 384.421, 52812.703 24/01/15,23:48:47,19,10,1, 11.9,1,1, -3.887, 10453.535, 384.427, 52812.675 24/01/15,23:48:48,00,10,1, 11.9,1,1, -3.892, 10453.535, 384.427, 52812.675 24/01/15,23:48:48,01,10,1, 11.9,1,1, -3.892, 10453.521, 384.382, 52812.695 24/01/15,23:48:48,02,10,1, 11.9,1,1, -3.892, 10453.548, 384.387, 52812.619 24/01/15,23:48:48,03,10,1, 11.9,1,1, -3.892, 10453.519, 384.366, 52812.609 24/01/15,23:48:48,04,10,1, 11.9,1,1, -3.892, 10453.522, 384.424, 52812.617 24/01/15,23:48:48,05,10,1, 11.9,1,1, -3.892, 10453.556, 384.350, 52812.647 24/01/15,23:48:48,06,10,1, 11.9,1,1, -3.892, 10453.534, 384.381, 52812.599 24/01/15,23:48:48,07,10,1, 11.9,1,1, -3.892, 10453.519, 384.348, 52812.673 24/01/15,23:48:48,08,10,1, 11.9,1,1, -3.892, 10453.545, 384.376, 52812.665 24/01/15,23:48:48,09,10,1, 11.9,1,1, -3.892, 10453.526, 384.352, 52812.619 24/01/15,23:48:48,10,10,1, 11.9,1,1, -3.892, 10453.508, 384.330, 52812.566 24/01/15,23:48:48,11,10,1, 11.9,1,1, -3.892, 10453.508, 384.333, 52812.551 24/01/15,23:48:48,12,10,1, 11.9,1,1, -3.892, 10453.537, 384.376, 52812.642 24/01/15,23:48:48,13,10,1, 11.9,1,1, -3.892, 10453.527, 384.365, 52812.649 24/01/15,23:48:48,14,10,1, 11.9,1,1, -3.892, 10453.537, 384.359, 52812.637 24/01/15,23:48:48,15,10,1, 11.9,1,1, -3.892, 10453.521, 384.337, 52812.610 24/01/15,23:48:48,16,10,1, 11.9,1,1, -3.892, 10453.516, 384.354, 52812.662 24/01/15,23:48:48,17,10,1, 11.9,1,1, -3.892, 10453.532, 384.357, 52812.682 24/01/15,23:48:48,18,10,1, 11.9,1,1, -3.892, 10453.532, 384.340, 52812.640 24/01/15,23:48:48,19,10,1, 11.9,1,1, -3.892, 10453.552, 384.317, 52812.625 24/01/15,23:48:49,00,09,1, 11.9,1,1, -3.888, 10453.552, 384.317, 52812.625 24/01/15,23:48:49,01,09,1, 11.9,1,1, -3.888, 10453.513, 384.298, 52812.605 24/01/15,23:48:49,02,09,1, 11.9,1,1, -3.888, 10453.533, 384.331, 52812.629 24/01/15,23:48:49,03,09,1, 11.9,1,1, -3.888, 10453.539, 384.333, 52812.650 24/01/15,23:48:49,04,09,1, 11.9,1,1, -3.888, 10453.520, 384.270, 52812.629 24/01/15,23:48:49,05,09,1, 11.9,1,1, -3.888, 10453.529, 384.328, 52812.649 24/01/15,23:48:49,06,09,1, 11.9,1,1, -3.888, 10453.506, 384.305, 52812.643 24/01/15,23:48:49,07,09,1, 11.9,1,1, -3.888, 10453.521, 384.318, 52812.648 24/01/15,23:48:49,08,09,1, 11.9,1,1, -3.888, 10453.526, 384.289, 52812.644 24/01/15,23:48:49,09,09,1, 11.9,1,1, -3.888, 10453.500, 384.260, 52812.647 24/01/15,23:48:49,10,09,1, 11.9,1,1, -3.888, 10453.472, 384.346, 52812.880 24/01/15,23:48:49,11,09,1, 11.9,1,1, -3.888, 10453.510, 384.247, 52812.431 24/01/15,23:48:49,12,09,1, 11.9,1,1, -3.888, 10453.518, 384.279, 52812.605 24/01/15,23:48:49,13,09,1, 11.9,1,1, -3.888, 10453.473, 384.252, 52812.610 24/01/15,23:48:49,14,09,1, 11.9,1,1, -3.888, 10453.534, 384.287, 52812.672 24/01/15,23:48:49,15,09,1, 11.9,1,1, -3.888, 10453.527, 384.276, 52812.615 24/01/15,23:48:49,16,09,1, 11.9,1,1, -3.888, 10453.543, 384.282, 52812.668 24/01/15,23:48:49,17,09,1, 11.9,1,1, -3.888, 10453.522, 384.259, 52812.629 24/01/15,23:48:49,18,09,1, 11.9,1,1, -3.888, 10453.539, 384.310, 52812.674 24/01/15,23:48:49,19,09,1, 11.9,1,1, -3.888, 10453.518, 384.252, 52812.630 24/01/15,23:48:50,00,09,1, 12.0,1,1, -3.891, 10453.510, 384.252, 52812.630 24/01/15,23:48:50,01,09,1, 12.0,1,1, -3.891, 10453.522, 384.250, 52812.587 24/01/15,23:48:50,02,09,1, 12.0,1,1, -3.891, 10453.541, 384.262, 52812.580 24/01/15,23:48:50,03,09,1, 12.0,1,1, -3.891, 10453.515, 384.264, 52812.585 24/01/15,23:48:50,04,09,1, 12.0,1,1, -3.891, 10453.499, 384.230, 52812.609 24/01/15,23:48:50,05,09,1, 12.0,1,1, -3.891, 10453.523, 384.268, 52812.695 24/01/15,23:48:50,06,09,1, 12.0,1,1, -3.891, 10453.547, 384.258, 52812.638 24/01/15,23:48:50,07,09,1, 12.0,1,1, -3.891, 10453.533, 384.262, 52812.726 24/01/15,23:48:50,08,09,1, 12.0,1,1, -3.891, 10453.579, 384.259, 52812.650 24/01/15,23:48:50,09,09,1, 12.0,1,1, -3.891, 10453.536, 384.270, 52812.768 24/01/15,23:48:50,10,09,1, 12.0,1,1, -3.891, 10453.570, 384.265, 52812.666 24/01/15,23:48:50,11,09,1, 12.0,1,1, -3.891, 10453.580, 384.273, 52812.692 24/01/15,23:48:50,12,09,1, 12.0,1,1, -3.891, 10453.548, 384.251, 52812.646 24/01/15,23:48:50,13,09,1, 12.0,1,1, -3.891, 10453.542, 384.243, 52812.686 24/01/15,23:48:50,14,09,1, 12.0,1,1, -3.891, 10453.559, 384.261, 52812.656 24/01/15,23:48:50,15,09,1, 12.0,1,1, -3.891, 10453.554, 384.268, 52812.685 24/01/15,23:48:50,16,09,1, 12.0,1,1, -3.891, 10453.568, 384.255, 52812.596 24/01/15,23:48:50,17,09,1, 12.0,1,1, -3.891, 10453.527, 384.225, 52812.673 24/01/15,23:48:50,18,09,1, 12.0,1,1, -3.891, 10453.542, 384.252, 52812.667 24/01/15,23:48:50,19,09,1, 12.0,1,1, -3.891, 10453.574, 384.281, 52812.687 24/01/15,23:48:51,00,10,1, 11.9,1,1, -3.885, 10453.569, 384.281, 52812.687 24/01/15,23:48:51,01,10,1, 11.9,1,1, -3.885, 10453.587, 384.232, 52812.688 24/01/15,23:48:51,02,10,1, 11.9,1,1, -3.885, 10453.574, 384.273, 52812.659 24/01/15,23:48:51,03,10,1, 11.9,1,1, -3.885, 10453.587, 384.247, 52812.648 24/01/15,23:48:51,04,10,1, 11.9,1,1, -3.885, 10453.582, 384.267, 52812.727 24/01/15,23:48:51,05,10,1, 11.9,1,1, -3.885, 10453.603, 384.258, 52812.689 24/01/15,23:48:51,06,10,1, 11.9,1,1, -3.885, 10453.575, 384.288, 52812.694 24/01/15,23:48:51,07,10,1, 11.9,1,1, -3.885, 10453.570, 384.276, 52812.708 24/01/15,23:48:51,08,10,1, 11.9,1,1, -3.885, 10453.581, 384.250, 52812.701 24/01/15,23:48:51,09,10,1, 11.9,1,1, -3.885, 10453.566, 384.269, 52812.695 24/01/15,23:48:51,10,10,1, 11.9,1,1, -3.885, 10453.605, 384.256, 52812.678 24/01/15,23:48:51,11,10,1, 11.9,1,1, -3.885, 10453.579, 384.232, 52812.656 24/01/15,23:48:51,12,10,1, 11.9,1,1, -3.885, 10453.627, 384.290, 52812.641 24/01/15,23:48:51,13,10,1, 11.9,1,1, -3.885, 10453.592, 384.291, 52812.708 24/01/15,23:48:51,14,10,1, 11.9,1,1, -3.885, 10453.615, 384.267, 52812.676 24/01/15,23:48:51,15,10,1, 11.9,1,1, -3.885, 10453.586, 384.276, 52812.685 24/01/15,23:48:51,16,10,1, 11.9,1,1, -3.885, 10453.620, 384.278, 52812.675 24/01/15,23:48:51,17,10,1, 11.9,1,1, -3.885, 10453.587, 384.307, 52812.707 24/01/15,23:48:51,18,10,1, 11.9,1,1, -3.885, 10453.637, 384.279, 52812.659 24/01/15,23:48:51,19,10,1, 11.9,1,1, -3.885, 10453.589, 384.261, 52812.682 24/01/15,23:48:52,00,09,1, 11.9,1,1, -3.895, 10453.585, 384.261, 52812.682 24/01/15,23:48:52,01,09,1, 11.9,1,1, -3.895, 10453.626, 384.277, 52812.651 24/01/15,23:48:52,02,09,1, 11.9,1,1, -3.895, 10453.629, 384.282, 52812.658 24/01/15,23:48:52,03,09,1, 11.9,1,1, -3.895, 10453.618, 384.268, 52812.644 24/01/15,23:48:52,04,09,1, 11.9,1,1, -3.895, 10453.589, 384.336, 52812.951 24/01/15,23:48:52,05,09,1, 11.9,1,1, -3.895, 10453.640, 384.288, 52812.713 24/01/15,23:48:52,06,09,1, 11.9,1,1, -3.895, 10453.613, 384.312, 52812.711 24/01/15,23:48:52,07,09,1, 11.9,1,1, -3.895, 10453.613, 384.287, 52812.721 24/01/15,23:48:52,08,09,1, 11.9,1,1, -3.895, 10453.619, 384.275, 52812.704 24/01/15,23:48:52,09,09,1, 11.9,1,1, -3.895, 10453.605, 384.288, 52812.696 24/01/15,23:48:52,10,09,1, 11.9,1,1, -3.895, 10453.636, 384.287, 52812.710 24/01/15,23:48:52,11,09,1, 11.9,1,1, -3.895, 10453.625, 384.260, 52812.649 24/01/15,23:48:52,12,09,1, 11.9,1,1, -3.895, 10453.601, 384.271, 52812.642 24/01/15,23:48:52,13,09,1, 11.9,1,1, -3.895, 10453.642, 384.272, 52812.684 24/01/15,23:48:52,14,09,1, 11.9,1,1, -3.895, 10453.626, 384.297, 52812.693 24/01/15,23:48:52,15,09,1, 11.9,1,1, -3.895, 10453.627, 384.268, 52812.635 24/01/15,23:48:52,16,09,1, 11.9,1,1, -3.895, 10453.623, 384.293, 52812.697 24/01/15,23:48:52,17,09,1, 11.9,1,1, -3.895, 10453.670, 384.291, 52812.690 24/01/15,23:48:52,18,09,1, 11.9,1,1, -3.895, 10453.635, 384.271, 52812.656 24/01/15,23:48:52,19,09,1, 11.9,1,1, -3.895, 10453.629, 384.281, 52812.699 24/01/15,23:48:53,00,10,1, 11.9,1,1, -3.893, 10453.627, 384.281, 52812.699 24/01/15,23:48:53,01,10,1, 11.9,1,1, -3.893, 10453.642, 384.296, 52812.676 24/01/15,23:48:53,02,10,1, 11.9,1,1, -3.893, 10453.631, 384.274, 52812.628 24/01/15,23:48:53,03,10,1, 11.9,1,1, -3.893, 10453.679, 384.262, 52812.505 24/01/15,23:48:53,04,10,1, 11.9,1,1, -3.893, 10453.636, 384.243, 52812.605 24/01/15,23:48:53,05,10,1, 11.9,1,1, -3.893, 10453.643, 384.281, 52812.679 24/01/15,23:48:53,06,10,1, 11.9,1,1, -3.893, 10453.644, 384.289, 52812.694 24/01/15,23:48:53,07,10,1, 11.9,1,1, -3.893, 10453.644, 384.260, 52812.693 24/01/15,23:48:53,08,10,1, 11.9,1,1, -3.893, 10453.659, 384.268, 52812.695 24/01/15,23:48:53,09,10,1, 11.9,1,1, -3.893, 10453.663, 384.291, 52812.793 24/01/15,23:48:53,10,10,1, 11.9,1,1, -3.893, 10453.633, 384.289, 52812.691 24/01/15,23:48:53,11,10,1, 11.9,1,1, -3.893, 10453.623, 384.307, 52812.722 24/01/15,23:48:53,12,10,1, 11.9,1,1, -3.893, 10453.651, 384.327, 52812.731 24/01/15,23:48:53,13,10,1, 11.9,1,1, -3.893, 10453.630, 384.296, 52812.704 24/01/15,23:48:53,14,10,1, 11.9,1,1, -3.893, 10453.663, 384.289, 52812.715 24/01/15,23:48:53,15,10,1, 11.9,1,1, -3.893, 10453.668, 384.309, 52812.690 24/01/15,23:48:53,16,10,1, 11.9,1,1, -3.893, 10453.677, 384.307, 52812.743 24/01/15,23:48:53,17,10,1, 11.9,1,1, -3.893, 10453.668, 384.289, 52812.690 24/01/15,23:48:53,18,10,1, 11.9,1,1, -3.893, 10453.675, 384.315, 52812.737 24/01/15,23:48:53,19,10,1, 11.9,1,1, -3.893, 10453.655, 384.322, 52812.701 24/01/15,23:48:54,00,10,1, 11.9,1,1, -3.892, 10453.652, 384.322, 52812.701 24/01/15,23:48:54,01,10,1, 11.9,1,1, -3.892, 10453.690, 384.329, 52812.699 24/01/15,23:48:54,02,10,1, 11.9,1,1, -3.892, 10453.694, 384.324, 52812.695 24/01/15,23:48:54,03,10,1, 11.9,1,1, -3.892, 10453.649, 384.345, 52812.739 24/01/15,23:48:54,04,10,1, 11.9,1,1, -3.892, 10453.660, 384.336, 52812.743 24/01/15,23:48:54,05,10,1, 11.9,1,1, -3.892, 10453.676, 384.300, 52812.679 24/01/15,23:48:54,06,10,1, 11.9,1,1, -3.892, 10453.705, 384.322, 52812.691 24/01/15,23:48:54,07,10,1, 11.9,1,1, -3.892, 10453.658, 384.308, 52812.646 24/01/15,23:48:54,08,10,1, 11.9,1,1, -3.892, 10453.683, 384.329, 52812.665 24/01/15,23:48:54,09,10,1, 11.9,1,1, -3.892, 10453.693, 384.316, 52812.723 24/01/15,23:48:54,10,10,1, 11.9,1,1, -3.892, 10453.658, 384.328, 52812.625 24/01/15,23:48:54,11,10,1, 11.9,1,1, -3.892, 10453.683, 384.345, 52812.751 24/01/15,23:48:54,12,10,1, 11.9,1,1, -3.892, 10453.715, 384.328, 52812.750 24/01/15,23:48:54,13,10,1, 11.9,1,1, -3.892, 10453.704, 384.318, 52812.752 24/01/15,23:48:54,14,10,1, 11.9,1,1, -3.892, 10453.676, 384.336, 52812.763 24/01/15,23:48:54,15,10,1, 11.9,1,1, -3.892, 10453.699, 384.324, 52812.681 24/01/15,23:48:54,16,10,1, 11.9,1,1, -3.892, 10453.708, 384.324, 52812.724 24/01/15,23:48:54,17,10,1, 11.9,1,1, -3.892, 10453.703, 384.364, 52812.774 24/01/15,23:48:54,18,10,1, 11.9,1,1, -3.892, 10453.709, 384.345, 52812.774 24/01/15,23:48:54,19,10,1, 11.9,1,1, -3.892, 10453.674, 384.308, 52812.739 24/01/15,23:48:55,00,09,1, 11.9,1,1, -3.894, 10453.669, 384.308, 52812.739 24/01/15,23:48:55,01,09,1, 11.9,1,1, -3.894, 10453.707, 384.310, 52812.755 24/01/15,23:48:55,02,09,1, 11.9,1,1, -3.894, 10453.693, 384.340, 52812.796 24/01/15,23:48:55,03,09,1, 11.9,1,1, -3.894, 10453.689, 384.305, 52812.637 24/01/15,23:48:55,04,09,1, 11.9,1,1, -3.894, 10453.700, 384.363, 52812.798 24/01/15,23:48:55,05,09,1, 11.9,1,1, -3.894, 10453.685, 384.318, 52812.672 24/01/15,23:48:55,06,09,1, 11.9,1,1, -3.894, 10453.693, 384.368, 52812.802 24/01/15,23:48:55,07,09,1, 11.9,1,1, -3.894, 10453.693, 384.359, 52812.769 24/01/15,23:48:55,08,09,1, 11.9,1,1, -3.894, 10453.700, 384.351, 52812.748 24/01/15,23:48:55,09,09,1, 11.9,1,1, -3.894, 10453.701, 384.373, 52812.734 24/01/15,23:48:55,10,09,1, 11.9,1,1, -3.894, 10453.688, 384.343, 52812.743 24/01/15,23:48:55,11,09,1, 11.9,1,1, -3.894, 10453.700, 384.370, 52812.782 24/01/15,23:48:55,12,09,1, 11.9,1,1, -3.894, 10453.714, 384.359, 52812.751 24/01/15,23:48:55,13,09,1, 11.9,1,1, -3.894, 10453.696, 384.394, 52812.757 24/01/15,23:48:55,14,09,1, 11.9,1,1, -3.894, 10453.702, 384.387, 52812.764 24/01/15,23:48:55,15,09,1, 11.9,1,1, -3.894, 10453.698, 384.375, 52812.790 24/01/15,23:48:55,16,09,1, 11.9,1,1, -3.894, 10453.690, 384.378, 52812.718 24/01/15,23:48:55,17,09,1, 11.9,1,1, -3.894, 10453.706, 384.352, 52812.773 24/01/15,23:48:55,18,09,1, 11.9,1,1, -3.894, 10453.693, 384.374, 52812.769 24/01/15,23:48:55,19,09,1, 11.9,1,1, -3.894, 10453.669, 384.349, 52812.748 24/01/15,23:48:56,00,08,1, 11.9,1,1, -3.891, 10453.669, 384.349, 52812.748 24/01/15,23:48:56,01,08,1, 11.9,1,1, -3.891, 10453.693, 384.371, 52812.760 24/01/15,23:48:56,02,08,1, 11.9,1,1, -3.891, 10453.677, 384.339, 52812.723 24/01/15,23:48:56,03,08,1, 11.9,1,1, -3.891, 10453.668, 384.317, 52812.726 24/01/15,23:48:56,04,08,1, 11.9,1,1, -3.891, 10453.679, 384.331, 52812.701 24/01/15,23:48:56,05,08,1, 11.9,1,1, -3.891, 10453.685, 384.368, 52812.765 24/01/15,23:48:56,06,08,1, 11.9,1,1, -3.891, 10453.685, 384.340, 52812.757 24/01/15,23:48:56,07,08,1, 11.9,1,1, -3.891, 10453.678, 384.346, 52812.732 24/01/15,23:48:56,08,08,1, 11.9,1,1, -3.891, 10453.648, 384.367, 52812.770 24/01/15,23:48:56,09,08,1, 11.9,1,1, -3.891, 10453.654, 384.340, 52812.701 24/01/15,23:48:56,10,08,1, 11.9,1,1, -3.891, 10453.666, 384.362, 52812.709 24/01/15,23:48:56,11,08,1, 11.9,1,1, -3.891, 10453.686, 384.365, 52812.728 24/01/15,23:48:56,12,08,1, 11.9,1,1, -3.891, 10453.669, 384.342, 52812.728 24/01/15,23:48:56,13,08,1, 11.9,1,1, -3.891, 10453.649, 384.360, 52812.729 24/01/15,23:48:56,14,08,1, 11.9,1,1, -3.891, 10453.670, 384.378, 52812.769 24/01/15,23:48:56,15,08,1, 11.9,1,1, -3.891, 10453.655, 384.366, 52812.737 24/01/15,23:48:56,16,08,1, 11.9,1,1, -3.891, 10453.662, 384.352, 52812.738 24/01/15,23:48:56,17,08,1, 11.9,1,1, -3.891, 10453.680, 384.367, 52812.775 24/01/15,23:48:56,18,08,1, 11.9,1,1, -3.891, 10453.685, 384.381, 52812.806 24/01/15,23:48:56,19,08,1, 11.9,1,1, -3.891, 10453.667, 384.373, 52812.774 24/01/15,23:48:57,00,09,1, 11.9,1,1, -3.891, 10453.660, 384.373, 52812.774 24/01/15,23:48:57,01,09,1, 11.9,1,1, -3.891, 10453.657, 384.316, 52812.718 24/01/15,23:48:57,02,09,1, 11.9,1,1, -3.891, 10453.659, 384.354, 52812.860 24/01/15,23:48:57,03,09,1, 11.9,1,1, -3.891, 10453.661, 384.328, 52812.917 24/01/15,23:48:57,04,09,1, 11.9,1,1, -3.891, 10453.668, 384.373, 52812.936 24/01/15,23:48:57,05,09,1, 11.9,1,1, -3.891, 10453.658, 384.352, 52812.917 24/01/15,23:48:57,06,09,1, 11.9,1,1, -3.891, 10453.676, 384.390, 52812.924 24/01/15,23:48:57,07,09,1, 11.9,1,1, -3.891, 10453.647, 384.392, 52812.907 24/01/15,23:48:57,08,09,1, 11.9,1,1, -3.891, 10453.665, 384.362, 52812.898 24/01/15,23:48:57,09,09,1, 11.9,1,1, -3.891, 10453.668, 384.393, 52812.911 24/01/15,23:48:57,10,09,1, 11.9,1,1, -3.891, 10453.695, 384.391, 52812.930 24/01/15,23:48:57,11,09,1, 11.9,1,1, -3.891, 10453.674, 384.375, 52812.867 24/01/15,23:48:57,12,09,1, 11.9,1,1, -3.891, 10453.667, 384.361, 52812.898 24/01/15,23:48:57,13,09,1, 11.9,1,1, -3.891, 10453.668, 384.372, 52812.872 24/01/15,23:48:57,14,09,1, 11.9,1,1, -3.891, 10453.684, 384.382, 52812.974 24/01/15,23:48:57,15,09,1, 11.9,1,1, -3.891, 10453.657, 384.354, 52812.876 24/01/15,23:48:57,16,09,1, 11.9,1,1, -3.891, 10453.671, 384.385, 52812.888 24/01/15,23:48:57,17,09,1, 11.9,1,1, -3.891, 10453.684, 384.387, 52812.905 24/01/15,23:48:57,18,09,1, 11.9,1,1, -3.891, 10453.670, 384.359, 52812.888 24/01/15,23:48:57,19,09,1, 11.9,1,1, -3.891, 10453.668, 384.368, 52812.955 24/01/15,23:48:58,00,09,1, 11.8,1,1, -3.887, 10453.660, 384.368, 52812.955 24/01/15,23:48:58,01,09,1, 11.8,1,1, -3.887, 10453.698, 384.364, 52812.958 24/01/15,23:48:58,02,09,1, 11.8,1,1, -3.887, 10453.675, 384.336, 52812.920 24/01/15,23:48:58,03,09,1, 11.8,1,1, -3.887, 10453.699, 384.375, 52812.940 24/01/15,23:48:58,04,09,1, 11.8,1,1, -3.887, 10453.700, 384.387, 52812.973 24/01/15,23:48:58,05,09,1, 11.8,1,1, -3.887, 10453.694, 384.366, 52812.986 24/01/15,23:48:58,06,09,1, 11.8,1,1, -3.887, 10453.691, 384.354, 52812.969 24/01/15,23:48:58,07,09,1, 11.8,1,1, -3.887, 10453.686, 384.367, 52812.947 24/01/15,23:48:58,08,09,1, 11.8,1,1, -3.887, 10453.685, 384.343, 52813.001 24/01/15,23:48:58,09,09,1, 11.8,1,1, -3.887, 10453.697, 384.370, 52812.965 24/01/15,23:48:58,10,09,1, 11.8,1,1, -3.887, 10453.670, 384.345, 52812.960 24/01/15,23:48:58,11,09,1, 11.8,1,1, -3.887, 10453.675, 384.330, 52812.974 24/01/15,23:48:58,12,09,1, 11.8,1,1, -3.887, 10453.660, 384.345, 52812.903 24/01/15,23:48:58,13,09,1, 11.8,1,1, -3.887, 10453.697, 384.331, 52812.906 24/01/15,23:48:58,14,09,1, 11.8,1,1, -3.887, 10453.691, 384.329, 52812.993 24/01/15,23:48:58,15,09,1, 11.8,1,1, -3.887, 10453.677, 384.305, 52812.886 24/01/15,23:48:58,16,09,1, 11.8,1,1, -3.887, 10453.665, 384.300, 52812.892 24/01/15,23:48:58,17,09,1, 11.8,1,1, -3.887, 10453.692, 384.331, 52812.906 24/01/15,23:48:58,18,09,1, 11.8,1,1, -3.887, 10453.700, 384.347, 52812.952 24/01/15,23:48:58,19,09,1, 11.8,1,1, -3.887, 10453.672, 384.359, 52812.969 24/01/15,23:48:59,00,09,1, 11.9,1,1, -3.891, 10453.669, 384.359, 52812.969 24/01/15,23:48:59,01,09,1, 11.9,1,1, -3.891, 10453.693, 384.335, 52812.927 24/01/15,23:48:59,02,09,1, 11.9,1,1, -3.891, 10453.688, 384.357, 52812.975 24/01/15,23:48:59,03,09,1, 11.9,1,1, -3.891, 10453.686, 384.346, 52812.999 24/01/15,23:48:59,04,09,1, 11.9,1,1, -3.891, 10453.714, 384.370, 52812.922 24/01/15,23:48:59,05,09,1, 11.9,1,1, -3.891, 10453.668, 384.322, 52812.983 24/01/15,23:48:59,06,09,1, 11.9,1,1, -3.891, 10453.671, 384.355, 52812.980 24/01/15,23:48:59,07,09,1, 11.9,1,1, -3.891, 10453.686, 384.312, 52812.972 24/01/15,23:48:59,08,09,1, 11.9,1,1, -3.891, 10453.672, 384.345, 52812.932 24/01/15,23:48:59,09,09,1, 11.9,1,1, -3.891, 10453.711, 384.339, 52812.867 24/01/15,23:48:59,10,09,1, 11.9,1,1, -3.891, 10453.655, 384.379, 52812.998 24/01/15,23:48:59,11,09,1, 11.9,1,1, -3.891, 10453.665, 384.364, 52812.995 24/01/15,23:48:59,12,09,1, 11.9,1,1, -3.891, 10453.659, 384.334, 52812.942 24/01/15,23:48:59,13,09,1, 11.9,1,1, -3.891, 10453.692, 384.371, 52812.961 24/01/15,23:48:59,14,09,1, 11.9,1,1, -3.891, 10453.686, 384.359, 52812.941 24/01/15,23:48:59,15,09,1, 11.9,1,1, -3.891, 10453.677, 384.330, 52812.921 24/01/15,23:48:59,16,09,1, 11.9,1,1, -3.891, 10453.690, 384.342, 52812.967 24/01/15,23:48:59,17,09,1, 11.9,1,1, -3.891, 10453.691, 384.362, 52813.046 24/01/15,23:48:59,18,09,1, 11.9,1,1, -3.891, 10453.675, 384.347, 52812.945 24/01/15,23:48:59,19,09,1, 11.9,1,1, -3.891, 10453.680, 384.335, 52812.951 24/01/15,23:49:00,00,09,1, 11.9,1,1, -3.892, 10453.677, 384.335, 52812.951 24/01/15,23:49:00,01,09,1, 11.9,1,1, -3.892, 10453.697, 384.405, 52813.021 24/01/15,23:49:00,02,09,1, 11.9,1,1, -3.892, 10453.682, 384.329, 52812.877 24/01/15,23:49:00,03,09,1, 11.9,1,1, -3.892, 10453.668, 384.323, 52812.733 24/01/15,23:49:00,04,09,1, 11.9,1,1, -3.892, 10453.674, 384.366, 52812.877 24/01/15,23:49:00,05,09,1, 11.9,1,1, -3.892, 10453.697, 384.311, 52812.773 24/01/15,23:49:00,06,09,1, 11.9,1,1, -3.892, 10453.694, 384.362, 52812.821 24/01/15,23:49:00,07,09,1, 11.9,1,1, -3.892, 10453.664, 384.358, 52812.757 24/01/15,23:49:00,08,09,1, 11.9,1,1, -3.892, 10453.658, 384.342, 52812.862 24/01/15,23:49:00,09,09,1, 11.9,1,1, -3.892, 10453.684, 384.337, 52812.753 24/01/15,23:49:00,10,09,1, 11.9,1,1, -3.892, 10453.689, 384.335, 52812.771 24/01/15,23:49:00,11,09,1, 11.9,1,1, -3.892, 10453.683, 384.357, 52812.874 24/01/15,23:49:00,12,09,1, 11.9,1,1, -3.892, 10453.681, 384.341, 52812.814 24/01/15,23:49:00,13,09,1, 11.9,1,1, -3.892, 10453.689, 384.332, 52812.808 24/01/15,23:49:00,14,09,1, 11.9,1,1, -3.892, 10453.686, 384.339, 52812.811 24/01/15,23:49:00,15,09,1, 11.9,1,1, -3.892, 10453.668, 384.365, 52812.815 24/01/15,23:49:00,16,09,1, 11.9,1,1, -3.892, 10453.673, 384.339, 52812.817 24/01/15,23:49:00,17,09,1, 11.9,1,1, -3.892, 10453.722, 384.358, 52812.779 24/01/15,23:49:00,18,09,1, 11.9,1,1, -3.892, 10453.688, 384.334, 52812.747 24/01/15,23:49:00,19,09,1, 11.9,1,1, -3.892, 10453.681, 384.384, 52812.868 24/01/15,23:49:01,00,09,1, 11.9,1,1, -3.890, 10453.677, 384.384, 52812.868 24/01/15,23:49:01,01,09,1, 11.9,1,1, -3.890, 10453.690, 384.373, 52812.792 24/01/15,23:49:01,02,09,1, 11.9,1,1, -3.890, 10453.694, 384.375, 52812.787 24/01/15,23:49:01,03,09,1, 11.9,1,1, -3.890, 10453.674, 384.370, 52812.801 24/01/15,23:49:01,04,09,1, 11.9,1,1, -3.890, 10453.670, 384.414, 52812.874 24/01/15,23:49:01,05,09,1, 11.9,1,1, -3.890, 10453.653, 384.397, 52812.877 24/01/15,23:49:01,06,09,1, 11.9,1,1, -3.890, 10453.713, 384.391, 52812.876 24/01/15,23:49:01,07,09,1, 11.9,1,1, -3.890, 10453.685, 384.385, 52812.873 24/01/15,23:49:01,08,09,1, 11.9,1,1, -3.890, 10453.676, 384.384, 52812.874 24/01/15,23:49:01,09,09,1, 11.9,1,1, -3.890, 10453.689, 384.425, 52812.847 24/01/15,23:49:01,10,09,1, 11.9,1,1, -3.890, 10453.665, 384.400, 52812.898 24/01/15,23:49:01,11,09,1, 11.9,1,1, -3.890, 10453.684, 384.418, 52812.849 24/01/15,23:49:01,12,09,1, 11.9,1,1, -3.890, 10453.675, 384.404, 52812.882 24/01/15,23:49:01,13,09,1, 11.9,1,1, -3.890, 10453.692, 384.417, 52812.864 24/01/15,23:49:01,14,09,1, 11.9,1,1, -3.890, 10453.674, 384.390, 52812.889 24/01/15,23:49:01,15,09,1, 11.9,1,1, -3.890, 10453.661, 384.392, 52812.786 24/01/15,23:49:01,16,09,1, 11.9,1,1, -3.890, 10453.658, 384.406, 52812.846 24/01/15,23:49:01,17,09,1, 11.9,1,1, -3.890, 10453.676, 384.416, 52812.871 24/01/15,23:49:01,18,09,1, 11.9,1,1, -3.890, 10453.693, 384.393, 52812.896 24/01/15,23:49:01,19,09,1, 11.9,1,1, -3.890, 10453.679, 384.384, 52812.922 24/01/15,23:49:02,00,09,1, 11.9,1,1, -3.891, 10453.677, 384.384, 52812.922 24/01/15,23:49:02,01,09,1, 11.9,1,1, -3.891, 10453.641, 384.394, 52812.857 24/01/15,23:49:02,02,09,1, 11.9,1,1, -3.891, 10453.641, 384.386, 52812.833 24/01/15,23:49:02,03,09,1, 11.9,1,1, -3.891, 10453.687, 384.418, 52812.914 24/01/15,23:49:02,04,09,1, 11.9,1,1, -3.891, 10453.648, 384.417, 52812.970 24/01/15,23:49:02,05,09,1, 11.9,1,1, -3.891, 10453.657, 384.445, 52812.930 24/01/15,23:49:02,06,09,1, 11.9,1,1, -3.891, 10453.664, 384.453, 52813.014 24/01/15,23:49:02,07,09,1, 11.9,1,1, -3.891, 10453.644, 384.414, 52812.801 24/01/15,23:49:02,08,09,1, 11.9,1,1, -3.891, 10453.662, 384.410, 52812.827 24/01/15,23:49:02,09,09,1, 11.9,1,1, -3.891, 10453.664, 384.461, 52812.825 24/01/15,23:49:02,10,09,1, 11.9,1,1, -3.891, 10453.658, 384.409, 52812.810 24/01/15,23:49:02,11,09,1, 11.9,1,1, -3.891, 10453.663, 384.467, 52812.964 24/01/15,23:49:02,12,09,1, 11.9,1,1, -3.891, 10453.656, 384.457, 52812.888 24/01/15,23:49:02,13,09,1, 11.9,1,1, -3.891, 10453.651, 384.441, 52812.923 24/01/15,23:49:02,14,09,1, 11.9,1,1, -3.891, 10453.671, 384.446, 52812.905 24/01/15,23:49:02,15,09,1, 11.9,1,1, -3.891, 10453.646, 384.472, 52812.824 24/01/15,23:49:02,16,09,1, 11.9,1,1, -3.891, 10453.665, 384.461, 52812.873 24/01/15,23:49:02,17,09,1, 11.9,1,1, -3.891, 10453.649, 384.484, 52812.945 24/01/15,23:49:02,18,09,1, 11.9,1,1, -3.891, 10453.651, 384.489, 52812.916 24/01/15,23:49:02,19,09,1, 11.9,1,1, -3.891, 10453.682, 384.477, 52812.878 24/01/15,23:49:03,00,09,1, 11.9,1,1, -3.889, 10453.677, 384.477, 52812.878 24/01/15,23:49:03,01,09,1, 11.9,1,1, -3.889, 10453.642, 384.431, 52812.798 24/01/15,23:49:03,02,09,1, 11.9,1,1, -3.889, 10453.622, 384.438, 52812.857 24/01/15,23:49:03,03,09,1, 11.9,1,1, -3.889, 10453.664, 384.459, 52812.921 24/01/15,23:49:03,04,09,1, 11.9,1,1, -3.889, 10453.632, 384.453, 52812.927 24/01/15,23:49:03,05,09,1, 11.9,1,1, -3.889, 10453.631, 384.483, 52812.897 24/01/15,23:49:03,06,09,1, 11.9,1,1, -3.889, 10453.635, 384.486, 52812.963 24/01/15,23:49:03,07,09,1, 11.9,1,1, -3.889, 10453.647, 384.449, 52812.903 24/01/15,23:49:03,08,09,1, 11.9,1,1, -3.889, 10453.643, 384.473, 52812.939 24/01/15,23:49:03,09,09,1, 11.9,1,1, -3.889, 10453.637, 384.462, 52812.943 24/01/15,23:49:03,10,09,1, 11.9,1,1, -3.889, 10453.629, 384.465, 52812.913 24/01/15,23:49:03,11,09,1, 11.9,1,1, -3.889, 10453.628, 384.502, 52812.916 24/01/15,23:49:03,12,09,1, 11.9,1,1, -3.889, 10453.652, 384.512, 52812.945 24/01/15,23:49:03,13,09,1, 11.9,1,1, -3.889, 10453.634, 384.454, 52812.915 24/01/15,23:49:03,14,09,1, 11.9,1,1, -3.889, 10453.624, 384.478, 52812.962 24/01/15,23:49:03,15,09,1, 11.9,1,1, -3.889, 10453.606, 384.438, 52812.890 24/01/15,23:49:03,16,09,1, 11.9,1,1, -3.889, 10453.634, 384.457, 52812.880 24/01/15,23:49:03,17,09,1, 11.9,1,1, -3.889, 10453.631, 384.462, 52812.823 24/01/15,23:49:03,18,09,1, 11.9,1,1, -3.889, 10453.626, 384.467, 52812.948 24/01/15,23:49:03,19,09,1, 11.9,1,1, -3.889, 10453.627, 384.455, 52812.881 24/01/15,23:49:04,00,09,1, 11.9,1,1, -3.891, 10453.627, 384.455, 52812.881 24/01/15,23:49:04,01,09,1, 11.9,1,1, -3.891, 10453.612, 384.480, 52813.008 24/01/15,23:49:04,02,09,1, 11.9,1,1, -3.891, 10453.607, 384.466, 52812.906 24/01/15,23:49:04,03,09,1, 11.9,1,1, -3.891, 10453.632, 384.490, 52812.918 24/01/15,23:49:04,04,09,1, 11.9,1,1, -3.891, 10453.635, 384.481, 52812.928 24/01/15,23:49:04,05,09,1, 11.9,1,1, -3.891, 10453.626, 384.477, 52812.948 24/01/15,23:49:04,06,09,1, 11.9,1,1, -3.891, 10453.619, 384.519, 52812.986 24/01/15,23:49:04,07,09,1, 11.9,1,1, -3.891, 10453.616, 384.495, 52812.965 24/01/15,23:49:04,08,09,1, 11.9,1,1, -3.891, 10453.626, 384.477, 52812.925 24/01/15,23:49:04,09,09,1, 11.9,1,1, -3.891, 10453.648, 384.518, 52812.981 24/01/15,23:49:04,10,09,1, 11.9,1,1, -3.891, 10453.630, 384.515, 52812.967 24/01/15,23:49:04,11,09,1, 11.9,1,1, -3.891, 10453.628, 384.509, 52812.946 24/01/15,23:49:04,12,09,1, 11.9,1,1, -3.891, 10453.629, 384.485, 52812.949 24/01/15,23:49:04,13,09,1, 11.9,1,1, -3.891, 10453.606, 384.513, 52812.967 24/01/15,23:49:04,14,09,1, 11.9,1,1, -3.891, 10453.646, 384.484, 52812.976 24/01/15,23:49:04,15,09,1, 11.9,1,1, -3.891, 10453.608, 384.481, 52812.989 24/01/15,23:49:04,16,09,1, 11.9,1,1, -3.891, 10453.637, 384.494, 52812.980 24/01/15,23:49:04,17,09,1, 11.9,1,1, -3.891, 10453.616, 384.477, 52812.972 24/01/15,23:49:04,18,09,1, 11.9,1,1, -3.891, 10453.624, 384.514, 52813.009 24/01/15,23:49:04,19,09,1, 11.9,1,1, -3.891, 10453.620, 384.480, 52812.966 24/01/15,23:49:05,00,09,1, 11.9,1,1, -3.889, 10453.619, 384.480, 52812.966 24/01/15,23:49:05,01,09,1, 11.9,1,1, -3.889, 10453.623, 384.485, 52812.918 24/01/15,23:49:05,02,09,1, 11.9,1,1, -3.889, 10453.615, 384.507, 52812.969 24/01/15,23:49:05,03,09,1, 11.9,1,1, -3.889, 10453.608, 384.462, 52812.914 24/01/15,23:49:05,04,09,1, 11.9,1,1, -3.889, 10453.618, 384.489, 52812.949 24/01/15,23:49:05,05,09,1, 11.9,1,1, -3.889, 10453.615, 384.485, 52813.031 24/01/15,23:49:05,06,09,1, 11.9,1,1, -3.889, 10453.629, 384.501, 52812.959 24/01/15,23:49:05,07,09,1, 11.9,1,1, -3.889, 10453.627, 384.510, 52812.978 24/01/15,23:49:05,08,09,1, 11.9,1,1, -3.889, 10453.617, 384.523, 52813.026 24/01/15,23:49:05,09,09,1, 11.9,1,1, -3.889, 10453.606, 384.500, 52812.911 24/01/15,23:49:05,10,09,1, 11.9,1,1, -3.889, 10453.611, 384.499, 52812.988 24/01/15,23:49:05,11,09,1, 11.9,1,1, -3.889, 10453.604, 384.495, 52812.999 24/01/15,23:49:05,12,09,1, 11.9,1,1, -3.889, 10453.623, 384.533, 52813.041 24/01/15,23:49:05,13,09,1, 11.9,1,1, -3.889, 10453.611, 384.531, 52813.007 24/01/15,23:49:05,14,09,1, 11.9,1,1, -3.889, 10453.604, 384.516, 52812.977 24/01/15,23:49:05,15,09,1, 11.9,1,1, -3.889, 10453.593, 384.496, 52812.949 24/01/15,23:49:05,16,09,1, 11.9,1,1, -3.889, 10453.605, 384.475, 52812.894 24/01/15,23:49:05,17,09,1, 11.9,1,1, -3.889, 10453.601, 384.512, 52812.963 24/01/15,23:49:05,18,09,1, 11.9,1,1, -3.889, 10453.615, 384.493, 52813.004 24/01/15,23:49:05,19,09,1, 11.9,1,1, -3.889, 10453.596, 384.508, 52812.999 24/01/15,23:49:06,00,09,1, 11.9,1,1, -3.891, 10453.594, 384.508, 52812.999 24/01/15,23:49:06,01,09,1, 11.9,1,1, -3.891, 10453.591, 384.516, 52813.038 24/01/15,23:49:06,02,09,1, 11.9,1,1, -3.891, 10453.618, 384.516, 52812.977 24/01/15,23:49:06,03,09,1, 11.9,1,1, -3.891, 10453.596, 384.516, 52813.045 24/01/15,23:49:06,04,09,1, 11.9,1,1, -3.891, 10453.615, 384.493, 52812.990 24/01/15,23:49:06,05,09,1, 11.9,1,1, -3.891, 10453.613, 384.521, 52813.025 24/01/15,23:49:06,06,09,1, 11.9,1,1, -3.891, 10453.600, 384.498, 52812.989 24/01/15,23:49:06,07,09,1, 11.9,1,1, -3.891, 10453.601, 384.500, 52813.053 24/01/15,23:49:06,08,09,1, 11.9,1,1, -3.891, 10453.576, 384.493, 52813.006 24/01/15,23:49:06,09,09,1, 11.9,1,1, -3.891, 10453.625, 384.498, 52813.063 24/01/15,23:49:06,10,09,1, 11.9,1,1, -3.891, 10453.612, 384.502, 52813.004 24/01/15,23:49:06,11,09,1, 11.9,1,1, -3.891, 10453.603, 384.522, 52813.087 24/01/15,23:49:06,12,09,1, 11.9,1,1, -3.891, 10453.646, 384.533, 52813.043 24/01/15,23:49:06,13,09,1, 11.9,1,1, -3.891, 10453.598, 384.519, 52813.115 24/01/15,23:49:06,14,09,1, 11.9,1,1, -3.891, 10453.597, 384.499, 52813.028 24/01/15,23:49:06,15,09,1, 11.9,1,1, -3.891, 10453.643, 384.526, 52813.095 24/01/15,23:49:06,16,09,1, 11.9,1,1, -3.891, 10453.618, 384.498, 52813.028 24/01/15,23:49:06,17,09,1, 11.9,1,1, -3.891, 10453.616, 384.486, 52813.007 24/01/15,23:49:06,18,09,1, 11.9,1,1, -3.891, 10453.615, 384.509, 52812.960 24/01/15,23:49:06,19,09,1, 11.9,1,1, -3.891, 10453.647, 384.502, 52812.994 24/01/15,23:49:07,00,09,1, 11.8,1,1, -3.892, 10453.644, 384.502, 52812.994 24/01/15,23:49:07,01,09,1, 11.8,1,1, -3.892, 10453.617, 384.478, 52812.993 24/01/15,23:49:07,02,09,1, 11.8,1,1, -3.892, 10453.599, 384.493, 52813.004 24/01/15,23:49:07,03,09,1, 11.8,1,1, -3.892, 10453.609, 384.494, 52813.008 24/01/15,23:49:07,04,09,1, 11.8,1,1, -3.892, 10453.623, 384.512, 52812.997 24/01/15,23:49:07,05,09,1, 11.8,1,1, -3.892, 10453.625, 384.499, 52813.011 24/01/15,23:49:07,06,09,1, 11.8,1,1, -3.892, 10453.607, 384.498, 52813.045 24/01/15,23:49:07,07,09,1, 11.8,1,1, -3.892, 10453.624, 384.512, 52813.011 24/01/15,23:49:07,08,09,1, 11.8,1,1, -3.892, 10453.638, 384.519, 52813.058 24/01/15,23:49:07,09,09,1, 11.8,1,1, -3.892, 10453.612, 384.481, 52812.990 24/01/15,23:49:07,10,09,1, 11.8,1,1, -3.892, 10453.620, 384.502, 52812.972 24/01/15,23:49:07,11,09,1, 11.8,1,1, -3.892, 10453.617, 384.539, 52813.079 24/01/15,23:49:07,12,09,1, 11.8,1,1, -3.892, 10453.629, 384.522, 52813.076 24/01/15,23:49:07,13,09,1, 11.8,1,1, -3.892, 10453.631, 384.480, 52812.982 24/01/15,23:49:07,14,09,1, 11.8,1,1, -3.892, 10453.633, 384.495, 52813.042 24/01/15,23:49:07,15,09,1, 11.8,1,1, -3.892, 10453.635, 384.477, 52813.037 24/01/15,23:49:07,16,09,1, 11.8,1,1, -3.892, 10453.632, 384.488, 52813.063 24/01/15,23:49:07,17,09,1, 11.8,1,1, -3.892, 10453.623, 384.521, 52812.983 24/01/15,23:49:07,18,09,1, 11.8,1,1, -3.892, 10453.637, 384.483, 52813.025 24/01/15,23:49:07,19,09,1, 11.8,1,1, -3.892, 10453.639, 384.524, 52812.989 24/01/15,23:49:08,00,09,1, 11.9,1,1, -3.893, 10453.635, 384.524, 52812.989 24/01/15,23:49:08,01,09,1, 11.9,1,1, -3.893, 10453.637, 384.493, 52812.976 24/01/15,23:49:08,02,09,1, 11.9,1,1, -3.893, 10453.649, 384.472, 52813.070 24/01/15,23:49:08,03,09,1, 11.9,1,1, -3.893, 10453.656, 384.490, 52813.049 24/01/15,23:49:08,04,09,1, 11.9,1,1, -3.893, 10453.656, 384.486, 52813.070 24/01/15,23:49:08,05,09,1, 11.9,1,1, -3.893, 10453.655, 384.475, 52813.075 24/01/15,23:49:08,06,09,1, 11.9,1,1, -3.893, 10453.651, 384.464, 52813.058 24/01/15,23:49:08,07,09,1, 11.9,1,1, -3.893, 10453.676, 384.506, 52813.029 24/01/15,23:49:08,08,09,1, 11.9,1,1, -3.893, 10453.645, 384.514, 52813.098 24/01/15,23:49:08,09,09,1, 11.9,1,1, -3.893, 10453.656, 384.491, 52812.985 24/01/15,23:49:08,10,09,1, 11.9,1,1, -3.893, 10453.631, 384.497, 52813.065 24/01/15,23:49:08,11,09,1, 11.9,1,1, -3.893, 10453.652, 384.487, 52813.019 24/01/15,23:49:08,12,09,1, 11.9,1,1, -3.893, 10453.661, 384.480, 52812.999 24/01/15,23:49:08,13,09,1, 11.9,1,1, -3.893, 10453.675, 384.508, 52813.114 24/01/15,23:49:08,14,09,1, 11.9,1,1, -3.893, 10453.653, 384.496, 52813.074 24/01/15,23:49:08,15,09,1, 11.9,1,1, -3.893, 10453.674, 384.508, 52813.010 24/01/15,23:49:08,16,09,1, 11.9,1,1, -3.893, 10453.646, 384.480, 52813.118 24/01/15,23:49:08,17,09,1, 11.9,1,1, -3.893, 10453.651, 384.480, 52813.045 24/01/15,23:49:08,18,09,1, 11.9,1,1, -3.893, 10453.649, 384.520, 52813.101 24/01/15,23:49:08,19,09,1, 11.9,1,1, -3.893, 10453.645, 384.516, 52813.142 24/01/15,23:49:09,00,09,1, 11.9,1,1, -3.892, 10453.644, 384.516, 52813.142 24/01/15,23:49:09,01,09,1, 11.9,1,1, -3.892, 10453.665, 384.478, 52813.020 24/01/15,23:49:09,02,09,1, 11.9,1,1, -3.892, 10453.670, 384.491, 52813.147 24/01/15,23:49:09,03,09,1, 11.9,1,1, -3.892, 10453.674, 384.505, 52813.128 24/01/15,23:49:09,04,09,1, 11.9,1,1, -3.892, 10453.675, 384.489, 52813.034 24/01/15,23:49:09,05,09,1, 11.9,1,1, -3.892, 10453.669, 384.475, 52813.083 24/01/15,23:49:09,06,09,1, 11.9,1,1, -3.892, 10453.676, 384.501, 52813.086 24/01/15,23:49:09,07,09,1, 11.9,1,1, -3.892, 10453.663, 384.483, 52812.950 24/01/15,23:49:09,08,09,1, 11.9,1,1, -3.892, 10453.632, 384.485, 52813.116 24/01/15,23:49:09,09,09,1, 11.9,1,1, -3.892, 10453.646, 384.489, 52813.136 24/01/15,23:49:09,10,09,1, 11.9,1,1, -3.892, 10453.665, 384.501, 52813.135 24/01/15,23:49:09,11,09,1, 11.9,1,1, -3.892, 10453.668, 384.509, 52813.139 24/01/15,23:49:09,12,09,1, 11.9,1,1, -3.892, 10453.644, 384.487, 52813.137 24/01/15,23:49:09,13,09,1, 11.9,1,1, -3.892, 10453.658, 384.473, 52813.054 24/01/15,23:49:09,14,09,1, 11.9,1,1, -3.892, 10453.663, 384.497, 52813.169 24/01/15,23:49:09,15,09,1, 11.9,1,1, -3.892, 10453.655, 384.493, 52813.097 24/01/15,23:49:09,16,09,1, 11.9,1,1, -3.892, 10453.685, 384.504, 52813.190 24/01/15,23:49:09,17,09,1, 11.9,1,1, -3.892, 10453.702, 384.466, 52812.950 24/01/15,23:49:09,18,09,1, 11.9,1,1, -3.892, 10453.669, 384.487, 52813.068 24/01/15,23:49:09,19,09,1, 11.9,1,1, -3.892, 10453.662, 384.465, 52813.159 24/01/15,23:49:10,00,09,1, 11.9,1,1, -3.891, 10453.660, 384.465, 52813.159 24/01/15,23:49:10,01,09,1, 11.9,1,1, -3.891, 10453.680, 384.483, 52813.072 24/01/15,23:49:10,02,09,1, 11.9,1,1, -3.891, 10453.668, 384.468, 52813.025 24/01/15,23:49:10,03,09,1, 11.9,1,1, -3.891, 10453.645, 384.457, 52812.871 24/01/15,23:49:10,04,09,1, 11.9,1,1, -3.891, 10453.652, 384.500, 52813.204 24/01/15,23:49:10,05,09,1, 11.9,1,1, -3.891, 10453.696, 384.474, 52813.195 24/01/15,23:49:10,06,09,1, 11.9,1,1, -3.891, 10453.659, 384.460, 52813.180 24/01/15,23:49:10,07,09,1, 11.9,1,1, -3.891, 10453.659, 384.478, 52813.105 24/01/15,23:49:10,08,09,1, 11.9,1,1, -3.891, 10453.688, 384.512, 52813.182 24/01/15,23:49:10,09,09,1, 11.9,1,1, -3.891, 10453.669, 384.470, 52813.180 24/01/15,23:49:10,10,09,1, 11.9,1,1, -3.891, 10453.641, 384.491, 52813.192 24/01/15,23:49:10,11,09,1, 11.9,1,1, -3.891, 10453.671, 384.488, 52813.118 24/01/15,23:49:10,12,09,1, 11.9,1,1, -3.891, 10453.670, 384.467, 52813.083 24/01/15,23:49:10,13,09,1, 11.9,1,1, -3.891, 10453.653, 384.463, 52813.120 24/01/15,23:49:10,14,09,1, 11.9,1,1, -3.891, 10453.662, 384.481, 52813.168 24/01/15,23:49:10,15,09,1, 11.9,1,1, -3.891, 10453.651, 384.479, 52813.201 24/01/15,23:49:10,16,09,1, 11.9,1,1, -3.891, 10453.638, 384.462, 52813.073 24/01/15,23:49:10,17,09,1, 11.9,1,1, -3.891, 10453.640, 384.477, 52813.099 24/01/15,23:49:10,18,09,1, 11.9,1,1, -3.891, 10453.650, 384.475, 52813.165 24/01/15,23:49:10,19,09,1, 11.9,1,1, -3.891, 10453.616, 384.476, 52813.124 24/01/15,23:49:11,00,09,1, 11.9,1,1, -3.891, 10453.610, 384.476, 52813.124 24/01/15,23:49:11,01,09,1, 11.9,1,1, -3.891, 10453.659, 384.441, 52813.088 24/01/15,23:49:11,02,09,1, 11.9,1,1, -3.891, 10453.625, 384.458, 52813.143 24/01/15,23:49:11,03,09,1, 11.9,1,1, -3.891, 10453.655, 384.445, 52813.100 24/01/15,23:49:11,04,09,1, 11.9,1,1, -3.891, 10453.641, 384.459, 52813.106 24/01/15,23:49:11,05,09,1, 11.9,1,1, -3.891, 10453.636, 384.453, 52813.135 24/01/15,23:49:11,06,09,1, 11.9,1,1, -3.891, 10453.646, 384.467, 52813.121 24/01/15,23:49:11,07,09,1, 11.9,1,1, -3.891, 10453.643, 384.486, 52813.145 24/01/15,23:49:11,08,09,1, 11.9,1,1, -3.891, 10453.616, 384.459, 52813.118 24/01/15,23:49:11,09,09,1, 11.9,1,1, -3.891, 10453.659, 384.489, 52813.171 24/01/15,23:49:11,10,09,1, 11.9,1,1, -3.891, 10453.645, 384.464, 52813.141 24/01/15,23:49:11,11,09,1, 11.9,1,1, -3.891, 10453.606, 384.451, 52813.137 24/01/15,23:49:11,12,09,1, 11.9,1,1, -3.891, 10453.618, 384.457, 52813.167 24/01/15,23:49:11,13,09,1, 11.9,1,1, -3.891, 10453.614, 384.422, 52813.140 24/01/15,23:49:11,14,09,1, 11.9,1,1, -3.891, 10453.624, 384.447, 52813.101 24/01/15,23:49:11,15,09,1, 11.9,1,1, -3.891, 10453.619, 384.442, 52813.125 24/01/15,23:49:11,16,09,1, 11.9,1,1, -3.891, 10453.589, 384.449, 52813.131 24/01/15,23:49:11,17,09,1, 11.9,1,1, -3.891, 10453.617, 384.449, 52813.169 24/01/15,23:49:11,18,09,1, 11.9,1,1, -3.891, 10453.611, 384.380, 52813.125 24/01/15,23:49:11,19,09,1, 11.9,1,1, -3.891, 10453.568, 384.419, 52813.148 24/01/15,23:49:12,00,09,1, 11.9,1,1, -3.892, 10453.560, 384.419, 52813.148 24/01/15,23:49:12,01,09,1, 11.9,1,1, -3.892, 10453.594, 384.402, 52813.176 24/01/15,23:49:12,02,09,1, 11.9,1,1, -3.892, 10453.586, 384.400, 52813.162 24/01/15,23:49:12,03,09,1, 11.9,1,1, -3.892, 10453.579, 384.371, 52813.108 24/01/15,23:49:12,04,09,1, 11.9,1,1, -3.892, 10453.575, 384.388, 52813.166 24/01/15,23:49:12,05,09,1, 11.9,1,1, -3.892, 10453.574, 384.392, 52813.195 24/01/15,23:49:12,06,09,1, 11.9,1,1, -3.892, 10453.527, 384.401, 52812.860 24/01/15,23:49:12,07,09,1, 11.9,1,1, -3.892, 10453.570, 384.414, 52813.229 24/01/15,23:49:12,08,09,1, 11.9,1,1, -3.892, 10453.573, 384.381, 52813.183 24/01/15,23:49:12,09,09,1, 11.9,1,1, -3.892, 10453.554, 384.388, 52813.145 24/01/15,23:49:12,10,09,1, 11.9,1,1, -3.892, 10453.547, 384.375, 52813.164 24/01/15,23:49:12,11,09,1, 11.9,1,1, -3.892, 10453.534, 384.370, 52813.250 24/01/15,23:49:12,12,09,1, 11.9,1,1, -3.892, 10453.546, 384.381, 52813.177 24/01/15,23:49:12,13,09,1, 11.9,1,1, -3.892, 10453.556, 384.399, 52813.168 24/01/15,23:49:12,14,09,1, 11.9,1,1, -3.892, 10453.541, 384.356, 52813.196 24/01/15,23:49:12,15,09,1, 11.9,1,1, -3.892, 10453.544, 384.383, 52813.233 24/01/15,23:49:12,16,09,1, 11.9,1,1, -3.892, 10453.532, 384.358, 52813.218 24/01/15,23:49:12,17,09,1, 11.9,1,1, -3.892, 10453.525, 384.353, 52813.167 24/01/15,23:49:12,18,09,1, 11.9,1,1, -3.892, 10453.533, 384.364, 52813.186 24/01/15,23:49:12,19,09,1, 11.9,1,1, -3.892, 10453.503, 384.357, 52813.399 24/01/15,23:49:13,00,09,1, 11.9,1,1, -3.894, 10453.502, 384.357, 52813.399 24/01/15,23:49:13,01,09,1, 11.9,1,1, -3.894, 10453.548, 384.304, 52813.122 24/01/15,23:49:13,02,09,1, 11.9,1,1, -3.894, 10453.510, 384.320, 52813.089 24/01/15,23:49:13,03,09,1, 11.9,1,1, -3.894, 10453.532, 384.329, 52813.163 24/01/15,23:49:13,04,09,1, 11.9,1,1, -3.894, 10453.537, 384.342, 52813.170 24/01/15,23:49:13,05,09,1, 11.9,1,1, -3.894, 10453.514, 384.323, 52813.208 24/01/15,23:49:13,06,09,1, 11.9,1,1, -3.894, 10453.517, 384.326, 52813.227 24/01/15,23:49:13,07,09,1, 11.9,1,1, -3.894, 10453.515, 384.305, 52813.125 24/01/15,23:49:13,08,09,1, 11.9,1,1, -3.894, 10453.517, 384.318, 52813.157 24/01/15,23:49:13,09,09,1, 11.9,1,1, -3.894, 10453.490, 384.305, 52813.218 24/01/15,23:49:13,10,09,1, 11.9,1,1, -3.894, 10453.519, 384.296, 52813.166 24/01/15,23:49:13,11,09,1, 11.9,1,1, -3.894, 10453.501, 384.297, 52813.194 24/01/15,23:49:13,12,09,1, 11.9,1,1, -3.894, 10453.496, 384.267, 52813.147 24/01/15,23:49:13,13,09,1, 11.9,1,1, -3.894, 10453.489, 384.238, 52813.154 24/01/15,23:49:13,14,09,1, 11.9,1,1, -3.894, 10453.474, 384.298, 52813.323 24/01/15,23:49:13,15,09,1, 11.9,1,1, -3.894, 10453.506, 384.267, 52813.088 24/01/15,23:49:13,16,09,1, 11.9,1,1, -3.894, 10453.504, 384.312, 52813.196 24/01/15,23:49:13,17,09,1, 11.9,1,1, -3.894, 10453.499, 384.271, 52813.118 24/01/15,23:49:13,18,09,1, 11.9,1,1, -3.894, 10453.506, 384.254, 52813.174 24/01/15,23:49:13,19,09,1, 11.9,1,1, -3.894, 10453.503, 384.288, 52813.231 24/01/15,23:49:14,00,09,1, 11.9,1,1, -3.893, 10453.502, 384.288, 52813.231 24/01/15,23:49:14,01,09,1, 11.9,1,1, -3.893, 10453.473, 384.274, 52813.006 24/01/15,23:49:14,02,09,1, 11.9,1,1, -3.893, 10453.483, 384.264, 52813.298 24/01/15,23:49:14,03,09,1, 11.9,1,1, -3.893, 10453.511, 384.277, 52813.158 24/01/15,23:49:14,04,09,1, 11.9,1,1, -3.893, 10453.502, 384.266, 52813.240 24/01/15,23:49:14,05,09,1, 11.9,1,1, -3.893, 10453.482, 384.236, 52813.267 24/01/15,23:49:14,06,09,1, 11.9,1,1, -3.893, 10453.494, 384.273, 52813.244 24/01/15,23:49:14,07,09,1, 11.9,1,1, -3.893, 10453.497, 384.250, 52813.231 24/01/15,23:49:14,08,09,1, 11.9,1,1, -3.893, 10453.493, 384.239, 52813.216 24/01/15,23:49:14,09,09,1, 11.9,1,1, -3.893, 10453.476, 384.249, 52813.197 24/01/15,23:49:14,10,09,1, 11.9,1,1, -3.893, 10453.460, 384.232, 52813.196 24/01/15,23:49:14,11,09,1, 11.9,1,1, -3.893, 10453.480, 384.240, 52813.236 24/01/15,23:49:14,12,09,1, 11.9,1,1, -3.893, 10453.465, 384.223, 52813.193 24/01/15,23:49:14,13,09,1, 11.9,1,1, -3.893, 10453.456, 384.215, 52813.216 24/01/15,23:49:14,14,09,1, 11.9,1,1, -3.893, 10453.485, 384.207, 52813.226 24/01/15,23:49:14,15,09,1, 11.9,1,1, -3.893, 10453.446, 384.214, 52813.221 24/01/15,23:49:14,16,09,1, 11.9,1,1, -3.893, 10453.498, 384.242, 52813.293 24/01/15,23:49:14,17,09,1, 11.9,1,1, -3.893, 10453.458, 384.190, 52813.150 24/01/15,23:49:14,18,09,1, 11.9,1,1, -3.893, 10453.479, 384.198, 52813.212 24/01/15,23:49:14,19,09,1, 11.9,1,1, -3.893, 10453.458, 384.180, 52813.147 24/01/15,23:49:15,00,08,1, 11.9,1,1, -3.894, 10453.452, 384.180, 52813.147 24/01/15,23:49:15,01,08,1, 11.9,1,1, -3.894, 10453.460, 384.200, 52813.196 24/01/15,23:49:15,02,08,1, 11.9,1,1, -3.894, 10453.465, 384.198, 52813.203 24/01/15,23:49:15,03,08,1, 11.9,1,1, -3.894, 10453.457, 384.184, 52813.171 24/01/15,23:49:15,04,08,1, 11.9,1,1, -3.894, 10453.494, 384.183, 52813.176 24/01/15,23:49:15,05,08,1, 11.9,1,1, -3.894, 10453.464, 384.189, 52813.228 24/01/15,23:49:15,06,08,1, 11.9,1,1, -3.894, 10453.479, 384.186, 52813.180 24/01/15,23:49:15,07,08,1, 11.9,1,1, -3.894, 10453.486, 384.186, 52813.230 24/01/15,23:49:15,08,08,1, 11.9,1,1, -3.894, 10453.456, 384.174, 52813.221 24/01/15,23:49:15,09,08,1, 11.9,1,1, -3.894, 10453.466, 384.162, 52813.307 24/01/15,23:49:15,10,08,1, 11.9,1,1, -3.894, 10453.479, 384.211, 52813.198 24/01/15,23:49:15,11,08,1, 11.9,1,1, -3.894, 10453.471, 384.214, 52813.283 24/01/15,23:49:15,12,08,1, 11.9,1,1, -3.894, 10453.446, 384.155, 52813.254 24/01/15,23:49:15,13,08,1, 11.9,1,1, -3.894, 10453.461, 384.183, 52813.290 24/01/15,23:49:15,14,08,1, 11.9,1,1, -3.894, 10453.458, 384.168, 52813.291 24/01/15,23:49:15,15,08,1, 11.9,1,1, -3.894, 10453.467, 384.191, 52813.313 24/01/15,23:49:15,16,08,1, 11.9,1,1, -3.894, 10453.473, 384.184, 52813.335 24/01/15,23:49:15,17,08,1, 11.9,1,1, -3.894, 10453.469, 384.176, 52813.248 24/01/15,23:49:15,18,08,1, 11.9,1,1, -3.894, 10453.445, 384.178, 52813.335 24/01/15,23:49:15,19,08,1, 11.9,1,1, -3.894, 10453.472, 384.196, 52813.351 24/01/15,23:49:16,00,08,1, 11.9,1,1, -3.893, 10453.469, 384.196, 52813.351 24/01/15,23:49:16,01,08,1, 11.9,1,1, -3.893, 10453.462, 384.169, 52813.290 24/01/15,23:49:16,02,08,1, 11.9,1,1, -3.893, 10453.476, 384.155, 52813.240 24/01/15,23:49:16,03,08,1, 11.9,1,1, -3.893, 10453.466, 384.181, 52813.335 24/01/15,23:49:16,04,08,1, 11.9,1,1, -3.893, 10453.469, 384.170, 52813.300 24/01/15,23:49:16,05,08,1, 11.9,1,1, -3.893, 10453.467, 384.165, 52813.351 24/01/15,23:49:16,06,08,1, 11.9,1,1, -3.893, 10453.484, 384.160, 52813.316 24/01/15,23:49:16,07,08,1, 11.9,1,1, -3.893, 10453.470, 384.138, 52813.298 24/01/15,23:49:16,08,08,1, 11.9,1,1, -3.893, 10453.484, 384.142, 52813.313 24/01/15,23:49:16,09,08,1, 11.9,1,1, -3.893, 10453.460, 384.164, 52813.416 24/01/15,23:49:16,10,08,1, 11.9,1,1, -3.893, 10453.451, 384.166, 52813.363 24/01/15,23:49:16,11,08,1, 11.9,1,1, -3.893, 10453.469, 384.167, 52813.357 24/01/15,23:49:16,12,08,1, 11.9,1,1, -3.893, 10453.473, 384.157, 52813.306 24/01/15,23:49:16,13,08,1, 11.9,1,1, -3.893, 10453.444, 384.162, 52813.315 24/01/15,23:49:16,14,08,1, 11.9,1,1, -3.893, 10453.454, 384.182, 52813.265 24/01/15,23:49:16,15,08,1, 11.9,1,1, -3.893, 10453.444, 384.149, 52813.270 24/01/15,23:49:16,16,08,1, 11.9,1,1, -3.893, 10453.453, 384.181, 52813.339 24/01/15,23:49:16,17,08,1, 11.9,1,1, -3.893, 10453.446, 384.188, 52813.317 24/01/15,23:49:16,18,08,1, 11.9,1,1, -3.893, 10453.462, 384.160, 52813.347 24/01/15,23:49:16,19,08,1, 11.9,1,1, -3.893, 10453.464, 384.169, 52813.342 24/01/15,23:49:17,00,08,1, 11.9,1,1, -3.892, 10453.460, 384.169, 52813.342 24/01/15,23:49:17,01,08,1, 11.9,1,1, -3.892, 10453.465, 384.153, 52813.341 24/01/15,23:49:17,02,08,1, 11.9,1,1, -3.892, 10453.484, 384.158, 52813.380 24/01/15,23:49:17,03,08,1, 11.9,1,1, -3.892, 10453.473, 384.152, 52813.372 24/01/15,23:49:17,04,08,1, 11.9,1,1, -3.892, 10453.476, 384.172, 52813.342 24/01/15,23:49:17,05,08,1, 11.9,1,1, -3.892, 10453.457, 384.181, 52813.378 24/01/15,23:49:17,06,08,1, 11.9,1,1, -3.892, 10453.472, 384.161, 52813.356 24/01/15,23:49:17,07,08,1, 11.9,1,1, -3.892, 10453.509, 384.195, 52813.366 24/01/15,23:49:17,08,08,1, 11.9,1,1, -3.892, 10453.439, 384.176, 52813.365 24/01/15,23:49:17,09,08,1, 11.9,1,1, -3.892, 10453.509, 384.195, 52813.403 24/01/15,23:49:17,10,08,1, 11.9,1,1, -3.892, 10453.451, 384.170, 52813.366 24/01/15,23:49:17,11,08,1, 11.9,1,1, -3.892, 10453.452, 384.162, 52813.373 24/01/15,23:49:17,12,08,1, 11.9,1,1, -3.892, 10453.457, 384.165, 52813.422 24/01/15,23:49:17,13,08,1, 11.9,1,1, -3.892, 10453.453, 384.166, 52813.434 24/01/15,23:49:17,14,08,1, 11.9,1,1, -3.892, 10453.432, 384.178, 52813.356 24/01/15,23:49:17,15,08,1, 11.9,1,1, -3.892, 10453.474, 384.168, 52813.339 24/01/15,23:49:17,16,08,1, 11.9,1,1, -3.892, 10453.457, 384.165, 52813.454 24/01/15,23:49:17,17,08,1, 11.9,1,1, -3.892, 10453.432, 384.144, 52813.294 24/01/15,23:49:17,18,08,1, 11.9,1,1, -3.892, 10453.511, 384.147, 52813.279 24/01/15,23:49:17,19,08,1, 11.9,1,1, -3.892, 10453.434, 384.152, 52813.398 24/01/15,23:49:18,00,08,1, 11.9,1,1, -3.891, 10453.427, 384.152, 52813.398 24/01/15,23:49:18,01,08,1, 11.9,1,1, -3.891, 10453.461, 384.154, 52813.366 24/01/15,23:49:18,02,08,1, 11.9,1,1, -3.891, 10453.440, 384.164, 52813.396 24/01/15,23:49:18,03,08,1, 11.9,1,1, -3.891, 10453.514, 384.169, 52813.383 24/01/15,23:49:18,04,08,1, 11.9,1,1, -3.891, 10453.450, 384.163, 52813.448 24/01/15,23:49:18,05,08,1, 11.9,1,1, -3.891, 10453.488, 384.155, 52813.504 24/01/15,23:49:18,06,08,1, 11.9,1,1, -3.891, 10453.477, 384.161, 52813.451 24/01/15,23:49:18,07,08,1, 11.9,1,1, -3.891, 10453.471, 384.145, 52813.406 24/01/15,23:49:18,08,08,1, 11.9,1,1, -3.891, 10453.463, 384.132, 52813.397 24/01/15,23:49:18,09,08,1, 11.9,1,1, -3.891, 10453.485, 384.163, 52813.451 24/01/15,23:49:18,10,08,1, 11.9,1,1, -3.891, 10453.496, 384.164, 52813.425 24/01/15,23:49:18,11,08,1, 11.9,1,1, -3.891, 10453.471, 384.164, 52813.378 24/01/15,23:49:18,12,08,1, 11.9,1,1, -3.891, 10453.489, 384.139, 52813.476 24/01/15,23:49:18,13,08,1, 11.9,1,1, -3.891, 10453.486, 384.135, 52813.408 24/01/15,23:49:18,14,08,1, 11.9,1,1, -3.891, 10453.500, 384.175, 52813.427 24/01/15,23:49:18,15,08,1, 11.9,1,1, -3.891, 10453.483, 384.159, 52813.343 24/01/15,23:49:18,16,08,1, 11.9,1,1, -3.891, 10453.508, 384.150, 52813.404 24/01/15,23:49:18,17,08,1, 11.9,1,1, -3.891, 10453.513, 384.173, 52813.514 24/01/15,23:49:18,18,08,1, 11.9,1,1, -3.891, 10453.492, 384.164, 52813.428 24/01/15,23:49:18,19,08,1, 11.9,1,1, -3.891, 10453.504, 384.124, 52813.440 24/01/15,23:49:19,00,06,1, 11.9,1,1, -3.893, 10453.502, 384.124, 52813.440 24/01/15,23:49:19,01,06,1, 11.9,1,1, -3.893, 10453.511, 384.162, 52813.421 24/01/15,23:49:19,02,06,1, 11.9,1,1, -3.893, 10453.528, 384.143, 52813.355 24/01/15,23:49:19,03,06,1, 11.9,1,1, -3.893, 10453.511, 384.145, 52813.465 24/01/15,23:49:19,04,06,1, 11.9,1,1, -3.893, 10453.516, 384.138, 52813.390 24/01/15,23:49:19,05,06,1, 11.9,1,1, -3.893, 10453.517, 384.145, 52813.485 24/01/15,23:49:19,06,06,1, 11.9,1,1, -3.893, 10453.520, 384.151, 52813.555 24/01/15,23:49:19,07,06,1, 11.9,1,1, -3.893, 10453.517, 384.144, 52813.515 24/01/15,23:49:19,08,06,1, 11.9,1,1, -3.893, 10453.506, 384.126, 52813.486 24/01/15,23:49:19,09,06,1, 11.9,1,1, -3.893, 10453.549, 384.143, 52813.474 24/01/15,23:49:19,10,06,1, 11.9,1,1, -3.893, 10453.525, 384.158, 52813.452 24/01/15,23:49:19,11,06,1, 11.9,1,1, -3.893, 10453.507, 384.142, 52813.480 24/01/15,23:49:19,12,06,1, 11.9,1,1, -3.893, 10453.530, 384.128, 52813.404 24/01/15,23:49:19,13,06,1, 11.9,1,1, -3.893, 10453.555, 384.157, 52813.484 24/01/15,23:49:19,14,06,1, 11.9,1,1, -3.893, 10453.554, 384.150, 52813.461 24/01/15,23:49:19,15,06,1, 11.9,1,1, -3.893, 10453.512, 384.137, 52813.621 24/01/15,23:49:19,16,06,1, 11.9,1,1, -3.893, 10453.524, 384.179, 52813.574 24/01/15,23:49:19,17,06,1, 11.9,1,1, -3.893, 10453.517, 384.144, 52813.492 24/01/15,23:49:19,18,06,1, 11.9,1,1, -3.893, 10453.529, 384.164, 52813.414 24/01/15,23:49:19,19,06,1, 11.9,1,1, -3.893, 10453.548, 384.154, 52813.495 24/01/15,23:49:20,00,06,1, 11.9,1,1, -3.890, 10453.544, 384.154, 52813.495 24/01/15,23:49:20,01,06,1, 11.9,1,1, -3.890, 10453.546, 384.140, 52813.478 24/01/15,23:49:20,02,06,1, 11.9,1,1, -3.890, 10453.545, 384.153, 52813.544 24/01/15,23:49:20,03,06,1, 11.9,1,1, -3.890, 10453.542, 384.158, 52813.515 24/01/15,23:49:20,04,06,1, 11.9,1,1, -3.890, 10453.529, 384.146, 52813.506 24/01/15,23:49:20,05,06,1, 11.9,1,1, -3.890, 10453.548, 384.139, 52813.494 24/01/15,23:49:20,06,06,1, 11.9,1,1, -3.890, 10453.582, 384.134, 52813.478 24/01/15,23:49:20,07,06,1, 11.9,1,1, -3.890, 10453.555, 384.125, 52813.462 24/01/15,23:49:20,08,06,1, 11.9,1,1, -3.890, 10453.562, 384.153, 52813.466 24/01/15,23:49:20,09,06,1, 11.9,1,1, -3.890, 10453.599, 384.148, 52813.475 24/01/15,23:49:20,10,06,1, 11.9,1,1, -3.890, 10453.589, 384.133, 52813.497 24/01/15,23:49:20,11,06,1, 11.9,1,1, -3.890, 10453.568, 384.128, 52813.432 24/01/15,23:49:20,12,06,1, 11.9,1,1, -3.890, 10453.542, 384.138, 52813.533 24/01/15,23:49:20,13,06,1, 11.9,1,1, -3.890, 10453.571, 384.139, 52813.547 24/01/15,23:49:20,14,06,1, 11.9,1,1, -3.890, 10453.571, 384.157, 52813.554 24/01/15,23:49:20,15,06,1, 11.9,1,1, -3.890, 10453.581, 384.148, 52813.516 24/01/15,23:49:20,16,06,1, 11.9,1,1, -3.890, 10453.576, 384.151, 52813.464 24/01/15,23:49:20,17,06,1, 11.9,1,1, -3.890, 10453.586, 384.167, 52813.504 24/01/15,23:49:20,18,06,1, 11.9,1,1, -3.890, 10453.574, 384.159, 52813.565 24/01/15,23:49:20,19,06,1, 11.9,1,1, -3.890, 10453.586, 384.137, 52813.496 24/01/15,23:49:21,00,07,1, 11.9,1,1, -3.893, 10453.585, 384.137, 52813.496 24/01/15,23:49:21,01,07,1, 11.9,1,1, -3.893, 10453.593, 384.165, 52813.573 24/01/15,23:49:21,02,07,1, 11.9,1,1, -3.893, 10453.564, 384.160, 52813.570 24/01/15,23:49:21,03,07,1, 11.9,1,1, -3.893, 10453.584, 384.181, 52813.546 24/01/15,23:49:21,04,07,1, 11.9,1,1, -3.893, 10453.581, 384.190, 52813.590 24/01/15,23:49:21,05,07,1, 11.9,1,1, -3.893, 10453.610, 384.186, 52813.464 24/01/15,23:49:21,06,07,1, 11.9,1,1, -3.893, 10453.610, 384.184, 52813.594 24/01/15,23:49:21,07,07,1, 11.9,1,1, -3.893, 10453.600, 384.167, 52813.545 24/01/15,23:49:21,08,07,1, 11.9,1,1, -3.893, 10453.582, 384.165, 52813.568 24/01/15,23:49:21,09,07,1, 11.9,1,1, -3.893, 10453.598, 384.182, 52813.569 24/01/15,23:49:21,10,07,1, 11.9,1,1, -3.893, 10453.590, 384.190, 52813.665 24/01/15,23:49:21,11,07,1, 11.9,1,1, -3.893, 10453.596, 384.187, 52813.615 24/01/15,23:49:21,12,07,1, 11.9,1,1, -3.893, 10453.603, 384.173, 52813.620 24/01/15,23:49:21,13,07,1, 11.9,1,1, -3.893, 10453.590, 384.182, 52813.585 24/01/15,23:49:21,14,07,1, 11.9,1,1, -3.893, 10453.576, 384.185, 52813.560 24/01/15,23:49:21,15,07,1, 11.9,1,1, -3.893, 10453.579, 384.180, 52813.541 24/01/15,23:49:21,16,07,1, 11.9,1,1, -3.893, 10453.596, 384.217, 52813.593 24/01/15,23:49:21,17,07,1, 11.9,1,1, -3.893, 10453.577, 384.180, 52813.637 24/01/15,23:49:21,18,07,1, 11.9,1,1, -3.893, 10453.550, 384.180, 52813.592 24/01/15,23:49:21,19,07,1, 11.9,1,1, -3.893, 10453.633, 384.144, 52813.493 24/01/15,23:49:22,00,07,1, 11.9,1,1, -3.892, 10453.627, 384.144, 52813.493 24/01/15,23:49:22,01,07,1, 11.9,1,1, -3.892, 10453.593, 384.149, 52813.526 24/01/15,23:49:22,02,07,1, 11.9,1,1, -3.892, 10453.597, 384.199, 52813.594 24/01/15,23:49:22,03,07,1, 11.9,1,1, -3.892, 10453.603, 384.199, 52813.693 24/01/15,23:49:22,04,07,1, 11.9,1,1, -3.892, 10453.606, 384.157, 52813.597 24/01/15,23:49:22,05,07,1, 11.9,1,1, -3.892, 10453.593, 384.186, 52813.661 24/01/15,23:49:22,06,07,1, 11.9,1,1, -3.892, 10453.602, 384.189, 52813.612 24/01/15,23:49:22,07,07,1, 11.9,1,1, -3.892, 10453.614, 384.186, 52813.679 24/01/15,23:49:22,08,07,1, 11.9,1,1, -3.892, 10453.594, 384.186, 52813.578 24/01/15,23:49:22,09,07,1, 11.9,1,1, -3.892, 10453.617, 384.199, 52813.576 24/01/15,23:49:22,10,07,1, 11.9,1,1, -3.892, 10453.604, 384.179, 52813.626 24/01/15,23:49:22,11,07,1, 11.9,1,1, -3.892, 10453.603, 384.213, 52813.652 24/01/15,23:49:22,12,07,1, 11.9,1,1, -3.892, 10453.605, 384.193, 52813.628 24/01/15,23:49:22,13,07,1, 11.9,1,1, -3.892, 10453.608, 384.200, 52813.582 24/01/15,23:49:22,14,07,1, 11.9,1,1, -3.892, 10453.589, 384.194, 52813.631 24/01/15,23:49:22,15,07,1, 11.9,1,1, -3.892, 10453.603, 384.190, 52813.643 24/01/15,23:49:22,16,07,1, 11.9,1,1, -3.892, 10453.607, 384.181, 52813.636 24/01/15,23:49:22,17,07,1, 11.9,1,1, -3.892, 10453.603, 384.207, 52813.631 24/01/15,23:49:22,18,07,1, 11.9,1,1, -3.892, 10453.612, 384.227, 52813.639 24/01/15,23:49:22,19,07,1, 11.9,1,1, -3.892, 10453.603, 384.180, 52813.675 24/01/15,23:49:23,00,07,1, 11.9,1,1, -3.893, 10453.602, 384.180, 52813.675 24/01/15,23:49:23,01,07,1, 11.9,1,1, -3.893, 10453.606, 384.211, 52813.670 24/01/15,23:49:23,02,07,1, 11.9,1,1, -3.893, 10453.613, 384.188, 52813.642 24/01/15,23:49:23,03,07,1, 11.9,1,1, -3.893, 10453.621, 384.218, 52813.669 24/01/15,23:49:23,04,07,1, 11.9,1,1, -3.893, 10453.607, 384.214, 52813.696 24/01/15,23:49:23,05,07,1, 11.9,1,1, -3.893, 10453.614, 384.214, 52813.687 24/01/15,23:49:23,06,07,1, 11.9,1,1, -3.893, 10453.604, 384.186, 52813.678 24/01/15,23:49:23,07,07,1, 11.9,1,1, -3.893, 10453.621, 384.213, 52813.682 24/01/15,23:49:23,08,07,1, 11.9,1,1, -3.893, 10453.607, 384.201, 52813.653 24/01/15,23:49:23,09,07,1, 11.9,1,1, -3.893, 10453.620, 384.212, 52813.635 24/01/15,23:49:23,10,07,1, 11.9,1,1, -3.893, 10453.609, 384.214, 52813.722 24/01/15,23:49:23,11,07,1, 11.9,1,1, -3.893, 10453.617, 384.199, 52813.640 24/01/15,23:49:23,12,07,1, 11.9,1,1, -3.893, 10453.630, 384.217, 52813.627 24/01/15,23:49:23,13,07,1, 11.9,1,1, -3.893, 10453.591, 384.206, 52813.757 24/01/15,23:49:23,14,07,1, 11.9,1,1, -3.893, 10453.616, 384.220, 52813.674 24/01/15,23:49:23,15,07,1, 11.9,1,1, -3.893, 10453.628, 384.224, 52813.670 24/01/15,23:49:23,16,07,1, 11.9,1,1, -3.893, 10453.630, 384.235, 52813.683 24/01/15,23:49:23,17,07,1, 11.9,1,1, -3.893, 10453.629, 384.216, 52813.633 24/01/15,23:49:23,18,07,1, 11.9,1,1, -3.893, 10453.625, 384.240, 52813.736 24/01/15,23:49:23,19,07,1, 11.9,1,1, -3.893, 10453.637, 384.214, 52813.675 24/01/15,23:49:24,00,07,1, 11.9,1,1, -3.894, 10453.635, 384.214, 52813.675 24/01/15,23:49:24,01,07,1, 11.9,1,1, -3.894, 10453.644, 384.265, 52813.702 24/01/15,23:49:24,02,07,1, 11.9,1,1, -3.894, 10453.643, 384.246, 52813.735 24/01/15,23:49:24,03,07,1, 11.9,1,1, -3.894, 10453.653, 384.262, 52813.665 24/01/15,23:49:24,04,07,1, 11.9,1,1, -3.894, 10453.634, 384.251, 52813.682 24/01/15,23:49:24,05,07,1, 11.9,1,1, -3.894, 10453.636, 384.232, 52813.650 24/01/15,23:49:24,06,07,1, 11.9,1,1, -3.894, 10453.630, 384.255, 52813.755 24/01/15,23:49:24,07,07,1, 11.9,1,1, -3.894, 10453.652, 384.266, 52813.761 24/01/15,23:49:24,08,07,1, 11.9,1,1, -3.894, 10453.639, 384.255, 52813.797 24/01/15,23:49:24,09,07,1, 11.9,1,1, -3.894, 10453.618, 384.246, 52813.670 24/01/15,23:49:24,10,07,1, 11.9,1,1, -3.894, 10453.678, 384.220, 52813.636 24/01/15,23:49:24,11,07,1, 11.9,1,1, -3.894, 10453.601, 384.252, 52813.833 24/01/15,23:49:24,12,07,1, 11.9,1,1, -3.894, 10453.607, 384.271, 52813.742 24/01/15,23:49:24,13,07,1, 11.9,1,1, -3.894, 10453.618, 384.249, 52813.755 24/01/15,23:49:24,14,07,1, 11.9,1,1, -3.894, 10453.631, 384.254, 52813.745 24/01/15,23:49:24,15,07,1, 11.9,1,1, -3.894, 10453.628, 384.288, 52813.794 24/01/15,23:49:24,16,07,1, 11.9,1,1, -3.894, 10453.624, 384.288, 52814.047 24/01/15,23:49:24,17,07,1, 11.9,1,1, -3.894, 10453.654, 384.284, 52813.783 24/01/15,23:49:24,18,07,1, 11.9,1,1, -3.894, 10453.665, 384.270, 52813.792 24/01/15,23:49:24,19,07,1, 11.9,1,1, -3.894, 10453.652, 384.271, 52813.847 24/01/15,23:49:25,00,07,1, 11.9,1,1, -3.889, 10453.652, 384.271, 52813.847 24/01/15,23:49:25,01,07,1, 11.9,1,1, -3.889, 10453.616, 384.265, 52813.810 24/01/15,23:49:25,02,07,1, 11.9,1,1, -3.889, 10453.617, 384.285, 52813.795 24/01/15,23:49:25,03,07,1, 11.9,1,1, -3.889, 10453.652, 384.293, 52813.826 24/01/15,23:49:25,04,07,1, 11.9,1,1, -3.889, 10453.609, 384.257, 52813.824 24/01/15,23:49:25,05,07,1, 11.9,1,1, -3.889, 10453.642, 384.275, 52813.769 24/01/15,23:49:25,06,07,1, 11.9,1,1, -3.889, 10453.638, 384.275, 52813.764 24/01/15,23:49:25,07,07,1, 11.9,1,1, -3.889, 10453.621, 384.273, 52813.806 24/01/15,23:49:25,08,07,1, 11.9,1,1, -3.889, 10453.592, 384.285, 52813.821 24/01/15,23:49:25,09,07,1, 11.9,1,1, -3.889, 10453.604, 384.293, 52813.814 24/01/15,23:49:25,10,07,1, 11.9,1,1, -3.889, 10453.626, 384.265, 52813.739 24/01/15,23:49:25,11,07,1, 11.9,1,1, -3.889, 10453.612, 384.299, 52813.902 24/01/15,23:49:25,12,07,1, 11.9,1,1, -3.889, 10453.638, 384.277, 52813.772 24/01/15,23:49:25,13,07,1, 11.9,1,1, -3.889, 10453.631, 384.308, 52813.834 24/01/15,23:49:25,14,07,1, 11.9,1,1, -3.889, 10453.643, 384.289, 52813.855 24/01/15,23:49:25,15,07,1, 11.9,1,1, -3.889, 10453.653, 384.303, 52813.824 24/01/15,23:49:25,16,07,1, 11.9,1,1, -3.889, 10453.627, 384.286, 52813.780 24/01/15,23:49:25,17,07,1, 11.9,1,1, -3.889, 10453.638, 384.286, 52813.802 24/01/15,23:49:25,18,07,1, 11.9,1,1, -3.889, 10453.632, 384.295, 52813.813 24/01/15,23:49:25,19,07,1, 11.9,1,1, -3.889, 10453.627, 384.326, 52813.809 24/01/15,23:49:26,00,07,1, 11.9,1,1, -3.892, 10453.627, 384.326, 52813.809 24/01/15,23:49:26,01,07,1, 11.9,1,1, -3.892, 10453.622, 384.318, 52813.844 24/01/15,23:49:26,02,07,1, 11.9,1,1, -3.892, 10453.642, 384.324, 52813.836 24/01/15,23:49:26,03,07,1, 11.9,1,1, -3.892, 10453.616, 384.306, 52813.854 24/01/15,23:49:26,04,07,1, 11.9,1,1, -3.892, 10453.637, 384.312, 52813.837 24/01/15,23:49:26,05,07,1, 11.9,1,1, -3.892, 10453.620, 384.322, 52813.867 24/01/15,23:49:26,06,07,1, 11.9,1,1, -3.892, 10453.628, 384.336, 52813.833 24/01/15,23:49:26,07,07,1, 11.9,1,1, -3.892, 10453.610, 384.339, 52813.868 24/01/15,23:49:26,08,07,1, 11.9,1,1, -3.892, 10453.625, 384.326, 52813.823 24/01/15,23:49:26,09,07,1, 11.9,1,1, -3.892, 10453.615, 384.331, 52813.931 24/01/15,23:49:26,10,07,1, 11.9,1,1, -3.892, 10453.628, 384.347, 52813.828 24/01/15,23:49:26,11,07,1, 11.9,1,1, -3.892, 10453.652, 384.326, 52813.841 24/01/15,23:49:26,12,07,1, 11.9,1,1, -3.892, 10453.639, 384.351, 52813.904 24/01/15,23:49:26,13,07,1, 11.9,1,1, -3.892, 10453.653, 384.332, 52813.865 24/01/15,23:49:26,14,07,1, 11.9,1,1, -3.892, 10453.627, 384.343, 52813.838 24/01/15,23:49:26,15,07,1, 11.9,1,1, -3.892, 10453.609, 384.325, 52813.847 24/01/15,23:49:26,16,07,1, 11.9,1,1, -3.892, 10453.633, 384.349, 52813.949 24/01/15,23:49:26,17,07,1, 11.9,1,1, -3.892, 10453.619, 384.325, 52813.910 24/01/15,23:49:26,18,07,1, 11.9,1,1, -3.892, 10453.622, 384.335, 52813.983 24/01/15,23:49:26,19,07,1, 11.9,1,1, -3.892, 10453.626, 384.353, 52813.927 24/01/15,23:49:27,00,07,1, 11.9,1,1, -3.889, 10453.619, 384.353, 52813.927 24/01/15,23:49:27,01,07,1, 11.9,1,1, -3.889, 10453.642, 384.331, 52813.968 24/01/15,23:49:27,02,07,1, 11.9,1,1, -3.889, 10453.617, 384.334, 52813.892 24/01/15,23:49:27,03,07,1, 11.9,1,1, -3.889, 10453.608, 384.323, 52813.964 24/01/15,23:49:27,04,07,1, 11.9,1,1, -3.889, 10453.615, 384.338, 52813.936 24/01/15,23:49:27,05,07,1, 11.9,1,1, -3.889, 10453.617, 384.341, 52813.999 24/01/15,23:49:27,06,07,1, 11.9,1,1, -3.889, 10453.601, 384.343, 52813.942 24/01/15,23:49:27,07,07,1, 11.9,1,1, -3.889, 10453.627, 384.338, 52813.952 24/01/15,23:49:27,08,07,1, 11.9,1,1, -3.889, 10453.605, 384.356, 52813.909 24/01/15,23:49:27,09,07,1, 11.9,1,1, -3.889, 10453.598, 384.356, 52813.979 24/01/15,23:49:27,10,07,1, 11.9,1,1, -3.889, 10453.603, 384.357, 52813.994 24/01/15,23:49:27,11,07,1, 11.9,1,1, -3.889, 10453.623, 384.373, 52813.877 24/01/15,23:49:27,12,07,1, 11.9,1,1, -3.889, 10453.632, 384.356, 52813.966 24/01/15,23:49:27,13,07,1, 11.9,1,1, -3.889, 10453.615, 384.358, 52813.968 24/01/15,23:49:27,14,07,1, 11.9,1,1, -3.889, 10453.609, 384.344, 52813.923 24/01/15,23:49:27,15,07,1, 11.9,1,1, -3.889, 10453.618, 384.341, 52813.937 24/01/15,23:49:27,16,07,1, 11.9,1,1, -3.889, 10453.631, 384.381, 52813.970 24/01/15,23:49:27,17,07,1, 11.9,1,1, -3.889, 10453.636, 384.350, 52813.903 24/01/15,23:49:27,18,07,1, 11.9,1,1, -3.889, 10453.623, 384.361, 52813.965 24/01/15,23:49:27,19,07,1, 11.9,1,1, -3.889, 10453.649, 384.371, 52814.021 24/01/15,23:49:28,00,07,1, 11.9,1,1, -3.894, 10453.644, 384.371, 52814.021 24/01/15,23:49:28,01,07,1, 11.9,1,1, -3.894, 10453.618, 384.331, 52813.976 24/01/15,23:49:28,02,07,1, 11.9,1,1, -3.894, 10453.605, 384.364, 52813.995 24/01/15,23:49:28,03,07,1, 11.9,1,1, -3.894, 10453.599, 384.341, 52813.928 24/01/15,23:49:28,04,07,1, 11.9,1,1, -3.894, 10453.640, 384.368, 52814.003 24/01/15,23:49:28,05,07,1, 11.9,1,1, -3.894, 10453.603, 384.344, 52813.965 24/01/15,23:49:28,06,07,1, 11.9,1,1, -3.894, 10453.601, 384.359, 52814.032 24/01/15,23:49:28,07,07,1, 11.9,1,1, -3.894, 10453.636, 384.374, 52814.003 24/01/15,23:49:28,08,07,1, 11.9,1,1, -3.894, 10453.607, 384.356, 52814.061 24/01/15,23:49:28,09,07,1, 11.9,1,1, -3.894, 10453.596, 384.353, 52813.990 24/01/15,23:49:28,10,07,1, 11.9,1,1, -3.894, 10453.599, 384.377, 52814.140 24/01/15,23:49:28,11,07,1, 11.9,1,1, -3.894, 10453.614, 384.374, 52814.021 24/01/15,23:49:28,12,07,1, 11.9,1,1, -3.894, 10453.603, 384.368, 52814.069 24/01/15,23:49:28,13,07,1, 11.9,1,1, -3.894, 10453.583, 384.368, 52814.074 24/01/15,23:49:28,14,07,1, 11.9,1,1, -3.894, 10453.607, 384.370, 52814.093 24/01/15,23:49:28,15,07,1, 11.9,1,1, -3.894, 10453.582, 384.376, 52814.036 24/01/15,23:49:28,16,07,1, 11.9,1,1, -3.894, 10453.589, 384.384, 52814.068 24/01/15,23:49:28,17,07,1, 11.9,1,1, -3.894, 10453.602, 384.382, 52814.026 24/01/15,23:49:28,18,07,1, 11.9,1,1, -3.894, 10453.584, 384.373, 52814.120 24/01/15,23:49:28,19,07,1, 11.9,1,1, -3.894, 10453.594, 384.397, 52814.114 24/01/15,23:49:29,00,07,1, 12.0,1,1, -3.889, 10453.594, 384.397, 52814.114 24/01/15,23:49:29,01,07,1, 12.0,1,1, -3.889, 10453.561, 384.377, 52814.125 24/01/15,23:49:29,02,07,1, 12.0,1,1, -3.889, 10453.582, 384.368, 52814.110 24/01/15,23:49:29,03,07,1, 12.0,1,1, -3.889, 10453.566, 384.365, 52814.097 24/01/15,23:49:29,04,07,1, 12.0,1,1, -3.889, 10453.568, 384.403, 52814.055 24/01/15,23:49:29,05,07,1, 12.0,1,1, -3.889, 10453.576, 384.368, 52814.138 24/01/15,23:49:29,06,07,1, 12.0,1,1, -3.889, 10453.562, 384.370, 52814.029 24/01/15,23:49:29,07,07,1, 12.0,1,1, -3.889, 10453.577, 384.401, 52814.081 24/01/15,23:49:29,08,07,1, 12.0,1,1, -3.889, 10453.564, 384.378, 52814.028 24/01/15,23:49:29,09,07,1, 12.0,1,1, -3.889, 10453.582, 384.387, 52814.048 24/01/15,23:49:29,10,07,1, 12.0,1,1, -3.889, 10453.567, 384.366, 52814.062 24/01/15,23:49:29,11,07,1, 12.0,1,1, -3.889, 10453.591, 384.393, 52814.047 24/01/15,23:49:29,12,07,1, 12.0,1,1, -3.889, 10453.586, 384.383, 52814.003 24/01/15,23:49:29,13,07,1, 12.0,1,1, -3.889, 10453.572, 384.369, 52814.060 24/01/15,23:49:29,14,07,1, 12.0,1,1, -3.889, 10453.562, 384.379, 52814.154 24/01/15,23:49:29,15,07,1, 12.0,1,1, -3.889, 10453.573, 384.401, 52814.153 24/01/15,23:49:29,16,07,1, 12.0,1,1, -3.889, 10453.575, 384.372, 52814.105 24/01/15,23:49:29,17,07,1, 12.0,1,1, -3.889, 10453.595, 384.379, 52814.109 24/01/15,23:49:29,18,07,1, 12.0,1,1, -3.889, 10453.550, 384.351, 52814.028 24/01/15,23:49:29,19,07,1, 12.0,1,1, -3.889, 10453.596, 384.383, 52814.087 24/01/15,23:49:30,00,08,1, 11.8,1,1, -3.894, 10453.594, 384.383, 52814.087 24/01/15,23:49:30,01,08,1, 11.8,1,1, -3.894, 10453.588, 384.375, 52814.116 24/01/15,23:49:30,02,08,1, 11.8,1,1, -3.894, 10453.563, 384.403, 52814.133 24/01/15,23:49:30,03,08,1, 11.8,1,1, -3.894, 10453.586, 384.396, 52814.181 24/01/15,23:49:30,04,08,1, 11.8,1,1, -3.894, 10453.591, 384.377, 52814.150 24/01/15,23:49:30,05,08,1, 11.8,1,1, -3.894, 10453.574, 384.378, 52814.156 24/01/15,23:49:30,06,08,1, 11.8,1,1, -3.894, 10453.574, 384.359, 52814.097 24/01/15,23:49:30,07,08,1, 11.8,1,1, -3.894, 10453.583, 384.356, 52814.106 24/01/15,23:49:30,08,08,1, 11.8,1,1, -3.894, 10453.588, 384.376, 52814.167 24/01/15,23:49:30,09,08,1, 11.8,1,1, -3.894, 10453.565, 384.367, 52814.189 24/01/15,23:49:30,10,08,1, 11.8,1,1, -3.894, 10453.598, 384.414, 52814.214 24/01/15,23:49:30,11,08,1, 11.8,1,1, -3.894, 10453.626, 384.394, 52814.092 24/01/15,23:49:30,12,08,1, 11.8,1,1, -3.894, 10453.593, 384.375, 52814.119 24/01/15,23:49:30,13,08,1, 11.8,1,1, -3.894, 10453.593, 384.367, 52814.176 24/01/15,23:49:30,14,08,1, 11.8,1,1, -3.894, 10453.599, 384.363, 52814.137 24/01/15,23:49:30,15,08,1, 11.8,1,1, -3.894, 10453.617, 384.386, 52814.123 24/01/15,23:49:30,16,08,1, 11.8,1,1, -3.894, 10453.611, 384.364, 52814.137 24/01/15,23:49:30,17,08,1, 11.8,1,1, -3.894, 10453.620, 384.404, 52814.198 24/01/15,23:49:30,18,08,1, 11.8,1,1, -3.894, 10453.602, 384.393, 52814.243 24/01/15,23:49:30,19,08,1, 11.8,1,1, -3.894, 10453.633, 384.386, 52814.206 24/01/15,23:49:31,00,08,1, 11.9,1,1, -3.890, 10453.627, 384.386, 52814.206 24/01/15,23:49:31,01,08,1, 11.9,1,1, -3.890, 10453.603, 384.372, 52814.127 24/01/15,23:49:31,02,08,1, 11.9,1,1, -3.890, 10453.615, 384.356, 52814.236 24/01/15,23:49:31,03,08,1, 11.9,1,1, -3.890, 10453.621, 384.364, 52814.235 24/01/15,23:49:31,04,08,1, 11.9,1,1, -3.890, 10453.631, 384.354, 52814.169 24/01/15,23:49:31,05,08,1, 11.9,1,1, -3.890, 10453.644, 384.381, 52814.190 24/01/15,23:49:31,06,08,1, 11.9,1,1, -3.890, 10453.630, 384.366, 52814.271 24/01/15,23:49:31,07,08,1, 11.9,1,1, -3.890, 10453.619, 384.390, 52814.253 24/01/15,23:49:31,08,08,1, 11.9,1,1, -3.890, 10453.629, 384.351, 52814.142 24/01/15,23:49:31,09,08,1, 11.9,1,1, -3.890, 10453.627, 384.374, 52814.134 24/01/15,23:49:31,10,08,1, 11.9,1,1, -3.890, 10453.631, 384.372, 52814.211 24/01/15,23:49:31,11,08,1, 11.9,1,1, -3.890, 10453.622, 384.380, 52814.246 24/01/15,23:49:31,12,08,1, 11.9,1,1, -3.890, 10453.612, 384.368, 52814.227 24/01/15,23:49:31,13,08,1, 11.9,1,1, -3.890, 10453.616, 384.378, 52814.200 24/01/15,23:49:31,14,08,1, 11.9,1,1, -3.890, 10453.602, 384.365, 52814.285 24/01/15,23:49:31,15,08,1, 11.9,1,1, -3.890, 10453.628, 384.387, 52814.285 24/01/15,23:49:31,16,08,1, 11.9,1,1, -3.890, 10453.636, 384.381, 52814.256 24/01/15,23:49:31,17,08,1, 11.9,1,1, -3.890, 10453.648, 384.371, 52814.280 24/01/15,23:49:31,18,08,1, 11.9,1,1, -3.890, 10453.635, 384.390, 52814.258 24/01/15,23:49:31,19,08,1, 11.9,1,1, -3.890, 10453.628, 384.372, 52814.225 24/01/15,23:49:32,00,08,1, 11.9,1,1, -3.891, 10453.627, 384.372, 52814.225 24/01/15,23:49:32,01,08,1, 11.9,1,1, -3.891, 10453.642, 384.349, 52814.228 24/01/15,23:49:32,02,08,1, 11.9,1,1, -3.891, 10453.657, 384.377, 52814.307 24/01/15,23:49:32,03,08,1, 11.9,1,1, -3.891, 10453.711, 384.358, 52814.243 24/01/15,23:49:32,04,08,1, 11.9,1,1, -3.891, 10453.688, 384.350, 52814.235 24/01/15,23:49:32,05,08,1, 11.9,1,1, -3.891, 10453.674, 384.383, 52814.217 24/01/15,23:49:32,06,08,1, 11.9,1,1, -3.891, 10453.665, 384.354, 52814.221 24/01/15,23:49:32,07,08,1, 11.9,1,1, -3.891, 10453.697, 384.357, 52814.332 24/01/15,23:49:32,08,08,1, 11.9,1,1, -3.891, 10453.706, 384.365, 52814.271 24/01/15,23:49:32,09,08,1, 11.9,1,1, -3.891, 10453.675, 384.348, 52814.306 24/01/15,23:49:32,10,08,1, 11.9,1,1, -3.891, 10453.702, 384.388, 52814.271 24/01/15,23:49:32,11,08,1, 11.9,1,1, -3.891, 10453.698, 384.393, 52814.333 24/01/15,23:49:32,12,08,1, 11.9,1,1, -3.891, 10453.712, 384.353, 52814.234 24/01/15,23:49:32,13,08,1, 11.9,1,1, -3.891, 10453.719, 384.394, 52814.249 24/01/15,23:49:32,14,08,1, 11.9,1,1, -3.891, 10453.684, 384.355, 52814.300 24/01/15,23:49:32,15,08,1, 11.9,1,1, -3.891, 10453.707, 384.368, 52814.289 24/01/15,23:49:32,16,08,1, 11.9,1,1, -3.891, 10453.732, 384.392, 52814.336 24/01/15,23:49:32,17,08,1, 11.9,1,1, -3.891, 10453.704, 384.359, 52814.241 24/01/15,23:49:32,18,08,1, 11.9,1,1, -3.891, 10453.725, 384.399, 52814.282 24/01/15,23:49:32,19,08,1, 11.9,1,1, -3.891, 10453.703, 384.395, 52814.383 24/01/15,23:49:33,00,08,1, 12.0,1,1, -3.890, 10453.702, 384.395, 52814.383 24/01/15,23:49:33,01,08,1, 12.0,1,1, -3.890, 10453.694, 384.402, 52814.360 24/01/15,23:49:33,02,08,1, 12.0,1,1, -3.890, 10453.717, 384.397, 52814.283 24/01/15,23:49:33,03,08,1, 12.0,1,1, -3.890, 10453.733, 384.395, 52814.403 24/01/15,23:49:33,04,08,1, 12.0,1,1, -3.890, 10453.725, 384.373, 52814.296 24/01/15,23:49:33,05,08,1, 12.0,1,1, -3.890, 10453.727, 384.378, 52814.329 24/01/15,23:49:33,06,08,1, 12.0,1,1, -3.890, 10453.705, 384.377, 52814.334 24/01/15,23:49:33,07,08,1, 12.0,1,1, -3.890, 10453.726, 384.433, 52814.367 24/01/15,23:49:33,08,08,1, 12.0,1,1, -3.890, 10453.745, 384.386, 52814.327 24/01/15,23:49:33,09,08,1, 12.0,1,1, -3.890, 10453.724, 384.419, 52814.347 24/01/15,23:49:33,10,08,1, 12.0,1,1, -3.890, 10453.742, 384.435, 52814.374 24/01/15,23:49:33,11,08,1, 12.0,1,1, -3.890, 10453.725, 384.397, 52814.422 24/01/15,23:49:33,12,08,1, 12.0,1,1, -3.890, 10453.729, 384.391, 52814.360 24/01/15,23:49:33,13,08,1, 12.0,1,1, -3.890, 10453.748, 384.402, 52814.359 24/01/15,23:49:33,14,08,1, 12.0,1,1, -3.890, 10453.754, 384.390, 52814.397 24/01/15,23:49:33,15,08,1, 12.0,1,1, -3.890, 10453.734, 384.374, 52814.361 24/01/15,23:49:33,16,08,1, 12.0,1,1, -3.890, 10453.771, 384.420, 52814.413 24/01/15,23:49:33,17,08,1, 12.0,1,1, -3.890, 10453.756, 384.408, 52814.403 24/01/15,23:49:33,18,08,1, 12.0,1,1, -3.890, 10453.747, 384.413, 52814.456 24/01/15,23:49:33,19,08,1, 12.0,1,1, -3.890, 10453.751, 384.417, 52814.478 24/01/15,23:49:34,00,08,1, 11.9,1,1, -3.895, 10453.744, 384.417, 52814.478 24/01/15,23:49:34,01,08,1, 11.9,1,1, -3.895, 10453.769, 384.412, 52814.417 24/01/15,23:49:34,02,08,1, 11.9,1,1, -3.895, 10453.719, 384.399, 52814.471 24/01/15,23:49:34,03,08,1, 11.9,1,1, -3.895, 10453.754, 384.393, 52814.436 24/01/15,23:49:34,04,08,1, 11.9,1,1, -3.895, 10453.749, 384.411, 52814.434 24/01/15,23:49:34,05,08,1, 11.9,1,1, -3.895, 10453.758, 384.396, 52814.426 24/01/15,23:49:34,06,08,1, 11.9,1,1, -3.895, 10453.752, 384.394, 52814.438 24/01/15,23:49:34,07,08,1, 11.9,1,1, -3.895, 10453.728, 384.345, 52814.455 24/01/15,23:49:34,08,08,1, 11.9,1,1, -3.895, 10453.777, 384.423, 52814.479 24/01/15,23:49:34,09,08,1, 11.9,1,1, -3.895, 10453.762, 384.372, 52814.399 24/01/15,23:49:34,10,08,1, 11.9,1,1, -3.895, 10453.736, 384.376, 52814.436 24/01/15,23:49:34,11,08,1, 11.9,1,1, -3.895, 10453.778, 384.401, 52814.483 24/01/15,23:49:34,12,08,1, 11.9,1,1, -3.895, 10453.771, 384.392, 52814.396 24/01/15,23:49:34,13,08,1, 11.9,1,1, -3.895, 10453.775, 384.378, 52814.458 24/01/15,23:49:34,14,08,1, 11.9,1,1, -3.895, 10453.790, 384.383, 52814.456 24/01/15,23:49:34,15,08,1, 11.9,1,1, -3.895, 10453.743, 384.354, 52814.385 24/01/15,23:49:34,16,08,1, 11.9,1,1, -3.895, 10453.779, 384.386, 52814.506 24/01/15,23:49:34,17,08,1, 11.9,1,1, -3.895, 10453.781, 384.409, 52814.445 24/01/15,23:49:34,18,08,1, 11.9,1,1, -3.895, 10453.784, 384.437, 52814.533 24/01/15,23:49:34,19,08,1, 11.9,1,1, -3.895, 10453.793, 384.410, 52814.432 24/01/15,23:49:35,00,08,1, 11.9,1,1, -3.887, 10453.786, 384.410, 52814.432 24/01/15,23:49:35,01,08,1, 11.9,1,1, -3.887, 10453.796, 384.409, 52814.487 24/01/15,23:49:35,02,08,1, 11.9,1,1, -3.887, 10453.785, 384.392, 52814.474 24/01/15,23:49:35,03,08,1, 11.9,1,1, -3.887, 10453.811, 384.429, 52814.448 24/01/15,23:49:35,04,08,1, 11.9,1,1, -3.887, 10453.778, 384.387, 52814.430 24/01/15,23:49:35,05,08,1, 11.9,1,1, -3.887, 10453.801, 384.416, 52814.592 24/01/15,23:49:35,06,08,1, 11.9,1,1, -3.887, 10453.785, 384.398, 52814.529 24/01/15,23:49:35,07,08,1, 11.9,1,1, -3.887, 10453.802, 384.407, 52814.530 24/01/15,23:49:35,08,08,1, 11.9,1,1, -3.887, 10453.815, 384.402, 52814.539 24/01/15,23:49:35,09,08,1, 11.9,1,1, -3.887, 10453.800, 384.437, 52814.492 24/01/15,23:49:35,10,08,1, 11.9,1,1, -3.887, 10453.807, 384.428, 52814.505 24/01/15,23:49:35,11,08,1, 11.9,1,1, -3.887, 10453.787, 384.420, 52814.565 24/01/15,23:49:35,12,08,1, 11.9,1,1, -3.887, 10453.818, 384.423, 52814.605 24/01/15,23:49:35,13,08,1, 11.9,1,1, -3.887, 10453.778, 384.384, 52814.583 24/01/15,23:49:35,14,08,1, 11.9,1,1, -3.887, 10453.775, 384.402, 52814.549 24/01/15,23:49:35,15,08,1, 11.9,1,1, -3.887, 10453.789, 384.417, 52814.521 24/01/15,23:49:35,16,08,1, 11.9,1,1, -3.887, 10453.796, 384.377, 52814.536 24/01/15,23:49:35,17,08,1, 11.9,1,1, -3.887, 10453.788, 384.396, 52814.611 24/01/15,23:49:35,18,08,1, 11.9,1,1, -3.887, 10453.815, 384.421, 52814.580 24/01/15,23:49:35,19,08,1, 11.9,1,1, -3.887, 10453.791, 384.423, 52814.600 24/01/15,23:49:36,00,08,1, 11.9,1,1, -3.893, 10453.786, 384.423, 52814.600 24/01/15,23:49:36,01,08,1, 11.9,1,1, -3.893, 10453.807, 384.411, 52814.608 24/01/15,23:49:36,02,08,1, 11.9,1,1, -3.893, 10453.811, 384.371, 52814.577 24/01/15,23:49:36,03,08,1, 11.9,1,1, -3.893, 10453.791, 384.405, 52814.560 24/01/15,23:49:36,04,08,1, 11.9,1,1, -3.893, 10453.806, 384.396, 52814.625 24/01/15,23:49:36,05,08,1, 11.9,1,1, -3.893, 10453.804, 384.412, 52814.641 24/01/15,23:49:36,06,08,1, 11.9,1,1, -3.893, 10453.806, 384.400, 52814.643 24/01/15,23:49:36,07,08,1, 11.9,1,1, -3.893, 10453.808, 384.427, 52814.577 24/01/15,23:49:36,08,08,1, 11.9,1,1, -3.893, 10453.802, 384.407, 52814.583 24/01/15,23:49:36,09,08,1, 11.9,1,1, -3.893, 10453.818, 384.441, 52814.628 24/01/15,23:49:36,10,08,1, 11.9,1,1, -3.893, 10453.804, 384.418, 52814.610 24/01/15,23:49:36,11,08,1, 11.9,1,1, -3.893, 10453.798, 384.429, 52814.598 24/01/15,23:49:36,12,08,1, 11.9,1,1, -3.893, 10453.778, 384.424, 52814.662 24/01/15,23:49:36,13,08,1, 11.9,1,1, -3.893, 10453.818, 384.413, 52814.683 24/01/15,23:49:36,14,08,1, 11.9,1,1, -3.893, 10453.795, 384.442, 52814.648 24/01/15,23:49:36,15,08,1, 11.9,1,1, -3.893, 10453.807, 384.366, 52814.582 24/01/15,23:49:36,16,08,1, 11.9,1,1, -3.893, 10453.816, 384.389, 52814.697 24/01/15,23:49:36,17,08,1, 11.9,1,1, -3.893, 10453.804, 384.437, 52814.683 24/01/15,23:49:36,18,08,1, 11.9,1,1, -3.893, 10453.791, 384.402, 52814.661 24/01/15,23:49:36,19,08,1, 11.9,1,1, -3.893, 10453.790, 384.404, 52814.655 24/01/15,23:49:37,00,08,1, 11.9,1,1, -3.890, 10453.786, 384.404, 52814.655 24/01/15,23:49:37,01,08,1, 11.9,1,1, -3.890, 10453.798, 384.384, 52814.595 24/01/15,23:49:37,02,08,1, 11.9,1,1, -3.890, 10453.840, 384.453, 52814.643 24/01/15,23:49:37,03,08,1, 11.9,1,1, -3.890, 10453.829, 384.415, 52814.621 24/01/15,23:49:37,04,08,1, 11.9,1,1, -3.890, 10453.824, 384.432, 52814.674 24/01/15,23:49:37,05,08,1, 11.9,1,1, -3.890, 10453.838, 384.413, 52814.676 24/01/15,23:49:37,06,08,1, 11.9,1,1, -3.890, 10453.812, 384.415, 52814.666 24/01/15,23:49:37,07,08,1, 11.9,1,1, -3.890, 10453.836, 384.453, 52814.664 24/01/15,23:49:37,08,08,1, 11.9,1,1, -3.890, 10453.842, 384.451, 52814.698 24/01/15,23:49:37,09,08,1, 11.9,1,1, -3.890, 10453.829, 384.464, 52814.743 24/01/15,23:49:37,10,08,1, 11.9,1,1, -3.890, 10453.847, 384.440, 52814.712 24/01/15,23:49:37,11,08,1, 11.9,1,1, -3.890, 10453.843, 384.452, 52814.745 24/01/15,23:49:37,12,08,1, 11.9,1,1, -3.890, 10453.836, 384.466, 52814.666 24/01/15,23:49:37,13,08,1, 11.9,1,1, -3.890, 10453.826, 384.452, 52814.661 24/01/15,23:49:37,14,08,1, 11.9,1,1, -3.890, 10453.858, 384.482, 52814.656 24/01/15,23:49:37,15,08,1, 11.9,1,1, -3.890, 10453.853, 384.473, 52814.738 24/01/15,23:49:37,16,08,1, 11.9,1,1, -3.890, 10453.826, 384.496, 52814.750 24/01/15,23:49:37,17,08,1, 11.9,1,1, -3.890, 10453.857, 384.460, 52814.694 24/01/15,23:49:37,18,08,1, 11.9,1,1, -3.890, 10453.846, 384.495, 52814.760 24/01/15,23:49:37,19,08,1, 11.9,1,1, -3.890, 10453.859, 384.512, 52814.718 24/01/15,23:49:38,00,08,1, 11.9,1,1, -3.893, 10453.852, 384.512, 52814.718 24/01/15,23:49:38,01,08,1, 11.9,1,1, -3.893, 10453.875, 384.493, 52814.789 24/01/15,23:49:38,02,08,1, 11.9,1,1, -3.893, 10453.877, 384.490, 52814.771 24/01/15,23:49:38,03,08,1, 11.9,1,1, -3.893, 10453.863, 384.515, 52814.759 24/01/15,23:49:38,04,08,1, 11.9,1,1, -3.893, 10453.838, 384.504, 52814.709 24/01/15,23:49:38,05,08,1, 11.9,1,1, -3.893, 10453.850, 384.481, 52814.780 24/01/15,23:49:38,06,08,1, 11.9,1,1, -3.893, 10453.865, 384.485, 52814.773 24/01/15,23:49:38,07,08,1, 11.9,1,1, -3.893, 10453.834, 384.497, 52814.759 24/01/15,23:49:38,08,08,1, 11.9,1,1, -3.893, 10453.863, 384.496, 52814.834 24/01/15,23:49:38,09,08,1, 11.9,1,1, -3.893, 10453.839, 384.486, 52814.828 24/01/15,23:49:38,10,08,1, 11.9,1,1, -3.893, 10453.862, 384.513, 52814.857 24/01/15,23:49:38,11,08,1, 11.9,1,1, -3.893, 10453.880, 384.522, 52814.852 24/01/15,23:49:38,12,08,1, 11.9,1,1, -3.893, 10453.861, 384.509, 52814.843 24/01/15,23:49:38,13,08,1, 11.9,1,1, -3.893, 10453.864, 384.541, 52814.825 24/01/15,23:49:38,14,08,1, 11.9,1,1, -3.893, 10453.837, 384.542, 52814.865 24/01/15,23:49:38,15,08,1, 11.9,1,1, -3.893, 10453.845, 384.508, 52814.801 24/01/15,23:49:38,16,08,1, 11.9,1,1, -3.893, 10453.885, 384.565, 52814.874 24/01/15,23:49:38,17,08,1, 11.9,1,1, -3.893, 10453.870, 384.495, 52814.871 24/01/15,23:49:38,18,08,1, 11.9,1,1, -3.893, 10453.872, 384.549, 52814.880 24/01/15,23:49:38,19,08,1, 11.9,1,1, -3.893, 10453.861, 384.527, 52814.850 24/01/15,23:49:39,00,07,1, 11.9,1,1, -3.889, 10453.852, 384.527, 52814.850 24/01/15,23:49:39,01,07,1, 11.9,1,1, -3.889, 10453.866, 384.558, 52814.945 24/01/15,23:49:39,02,07,1, 11.9,1,1, -3.889, 10453.858, 384.561, 52814.832 24/01/15,23:49:39,03,07,1, 11.9,1,1, -3.889, 10453.863, 384.534, 52814.960 24/01/15,23:49:39,04,07,1, 11.9,1,1, -3.889, 10453.850, 384.556, 52814.986 24/01/15,23:49:39,05,07,1, 11.9,1,1, -3.889, 10453.874, 384.581, 52814.914 24/01/15,23:49:39,06,07,1, 11.9,1,1, -3.889, 10453.871, 384.552, 52814.936 24/01/15,23:49:39,07,07,1, 11.9,1,1, -3.889, 10453.865, 384.571, 52814.891 24/01/15,23:49:39,08,07,1, 11.9,1,1, -3.889, 10453.893, 384.584, 52814.937 24/01/15,23:49:39,09,07,1, 11.9,1,1, -3.889, 10453.883, 384.573, 52814.991 24/01/15,23:49:39,10,07,1, 11.9,1,1, -3.889, 10453.843, 384.557, 52814.955 24/01/15,23:49:39,11,07,1, 11.9,1,1, -3.889, 10453.873, 384.582, 52814.990 24/01/15,23:49:39,12,07,1, 11.9,1,1, -3.889, 10453.875, 384.572, 52814.951 24/01/15,23:49:39,13,07,1, 11.9,1,1, -3.889, 10453.908, 384.555, 52814.930 24/01/15,23:49:39,14,07,1, 11.9,1,1, -3.889, 10453.907, 384.607, 52815.037 24/01/15,23:49:39,15,07,1, 11.9,1,1, -3.889, 10453.893, 384.596, 52814.922 24/01/15,23:49:39,16,07,1, 11.9,1,1, -3.889, 10453.913, 384.609, 52814.991 24/01/15,23:49:39,17,07,1, 11.9,1,1, -3.889, 10453.909, 384.611, 52814.970 24/01/15,23:49:39,18,07,1, 11.9,1,1, -3.889, 10453.909, 384.636, 52815.053 24/01/15,23:49:39,19,07,1, 11.9,1,1, -3.889, 10453.900, 384.599, 52815.033 24/01/15,23:49:40,00,08,1, 11.9,1,1, -3.890, 10453.894, 384.599, 52815.033 24/01/15,23:49:40,01,08,1, 11.9,1,1, -3.890, 10453.913, 384.640, 52815.042 24/01/15,23:49:40,02,08,1, 11.9,1,1, -3.890, 10453.893, 384.609, 52814.988 24/01/15,23:49:40,03,08,1, 11.9,1,1, -3.890, 10453.905, 384.630, 52814.952 24/01/15,23:49:40,04,08,1, 11.9,1,1, -3.890, 10453.881, 384.616, 52814.957 24/01/15,23:49:40,05,08,1, 11.9,1,1, -3.890, 10453.914, 384.635, 52815.064 24/01/15,23:49:40,06,08,1, 11.9,1,1, -3.890, 10453.919, 384.646, 52815.062 24/01/15,23:49:40,07,08,1, 11.9,1,1, -3.890, 10453.913, 384.639, 52814.973 24/01/15,23:49:40,08,08,1, 11.9,1,1, -3.890, 10453.924, 384.638, 52814.932 24/01/15,23:49:40,09,08,1, 11.9,1,1, -3.890, 10453.913, 384.626, 52815.011 24/01/15,23:49:40,10,08,1, 11.9,1,1, -3.890, 10453.920, 384.671, 52815.020 24/01/15,23:49:40,11,08,1, 11.9,1,1, -3.890, 10453.917, 384.666, 52815.097 24/01/15,23:49:40,12,08,1, 11.9,1,1, -3.890, 10453.907, 384.654, 52814.958 24/01/15,23:49:40,13,08,1, 11.9,1,1, -3.890, 10453.933, 384.660, 52815.103 24/01/15,23:49:40,14,08,1, 11.9,1,1, -3.890, 10453.949, 384.714, 52815.134 24/01/15,23:49:40,15,08,1, 11.9,1,1, -3.890, 10453.925, 384.715, 52815.120 24/01/15,23:49:40,16,08,1, 11.9,1,1, -3.890, 10453.917, 384.683, 52815.096 24/01/15,23:49:40,17,08,1, 11.9,1,1, -3.890, 10453.910, 384.673, 52815.080 24/01/15,23:49:40,18,08,1, 11.9,1,1, -3.890, 10453.934, 384.714, 52815.104 24/01/15,23:49:40,19,08,1, 11.9,1,1, -3.890, 10453.934, 384.671, 52815.108 24/01/15,23:49:41,00,07,1, 12.0,1,1, -3.891, 10453.928, 384.671, 52815.108 24/01/15,23:49:41,01,07,1, 12.0,1,1, -3.891, 10453.942, 384.685, 52815.117 24/01/15,23:49:41,02,07,1, 12.0,1,1, -3.891, 10453.940, 384.702, 52815.135 24/01/15,23:49:41,03,07,1, 12.0,1,1, -3.891, 10453.932, 384.687, 52815.110 24/01/15,23:49:41,04,07,1, 12.0,1,1, -3.891, 10453.953, 384.709, 52815.103 24/01/15,23:49:41,05,07,1, 12.0,1,1, -3.891, 10453.952, 384.693, 52815.075 24/01/15,23:49:41,06,07,1, 12.0,1,1, -3.891, 10453.945, 384.721, 52815.109 24/01/15,23:49:41,07,07,1, 12.0,1,1, -3.891, 10453.944, 384.701, 52815.119 24/01/15,23:49:41,08,07,1, 12.0,1,1, -3.891, 10453.943, 384.690, 52815.123 24/01/15,23:49:41,09,07,1, 12.0,1,1, -3.891, 10453.987, 384.716, 52815.189 24/01/15,23:49:41,10,07,1, 12.0,1,1, -3.891, 10453.990, 384.725, 52815.169 24/01/15,23:49:41,11,07,1, 12.0,1,1, -3.891, 10453.977, 384.736, 52815.195 24/01/15,23:49:41,12,07,1, 12.0,1,1, -3.891, 10453.978, 384.752, 52815.148 24/01/15,23:49:41,13,07,1, 12.0,1,1, -3.891, 10453.991, 384.754, 52815.153 24/01/15,23:49:41,14,07,1, 12.0,1,1, -3.891, 10453.971, 384.749, 52815.132 24/01/15,23:49:41,15,07,1, 12.0,1,1, -3.891, 10454.004, 384.745, 52815.151 24/01/15,23:49:41,16,07,1, 12.0,1,1, -3.891, 10454.003, 384.786, 52815.193 24/01/15,23:49:41,17,07,1, 12.0,1,1, -3.891, 10453.993, 384.764, 52815.162 24/01/15,23:49:41,18,07,1, 12.0,1,1, -3.891, 10453.999, 384.758, 52815.188 24/01/15,23:49:41,19,07,1, 12.0,1,1, -3.891, 10454.001, 384.776, 52815.176 24/01/15,23:49:42,00,07,1, 12.0,1,1, -3.891, 10453.994, 384.776, 52815.176 24/01/15,23:49:42,01,07,1, 12.0,1,1, -3.891, 10453.979, 384.752, 52815.159 24/01/15,23:49:42,02,07,1, 12.0,1,1, -3.891, 10453.985, 384.815, 52815.240 24/01/15,23:49:42,03,07,1, 12.0,1,1, -3.891, 10454.038, 384.809, 52815.145 24/01/15,23:49:42,04,07,1, 12.0,1,1, -3.891, 10453.995, 384.811, 52815.246 24/01/15,23:49:42,05,07,1, 12.0,1,1, -3.891, 10454.008, 384.827, 52815.263 24/01/15,23:49:42,06,07,1, 12.0,1,1, -3.891, 10454.014, 384.785, 52815.216 24/01/15,23:49:42,07,07,1, 12.0,1,1, -3.891, 10454.031, 384.823, 52815.261 24/01/15,23:49:42,08,07,1, 12.0,1,1, -3.891, 10453.996, 384.803, 52815.167 24/01/15,23:49:42,09,07,1, 12.0,1,1, -3.891, 10454.033, 384.825, 52815.118 24/01/15,23:49:42,10,07,1, 12.0,1,1, -3.891, 10454.016, 384.850, 52815.320 24/01/15,23:49:42,11,07,1, 12.0,1,1, -3.891, 10454.039, 384.849, 52815.271 24/01/15,23:49:42,12,07,1, 12.0,1,1, -3.891, 10454.024, 384.854, 52815.292 24/01/15,23:49:42,13,07,1, 12.0,1,1, -3.891, 10454.036, 384.834, 52815.195 24/01/15,23:49:42,14,07,1, 12.0,1,1, -3.891, 10454.032, 384.881, 52815.284 24/01/15,23:49:42,15,07,1, 12.0,1,1, -3.891, 10454.041, 384.897, 52815.338 24/01/15,23:49:42,16,07,1, 12.0,1,1, -3.891, 10454.055, 384.890, 52815.305 24/01/15,23:49:42,17,07,1, 12.0,1,1, -3.891, 10454.077, 384.889, 52815.294 24/01/15,23:49:42,18,07,1, 12.0,1,1, -3.891, 10454.082, 384.892, 52815.300 24/01/15,23:49:42,19,07,1, 12.0,1,1, -3.891, 10454.086, 384.897, 52815.314 24/01/15,23:49:43,00,07,1, 11.9,1,1, -3.892, 10454.086, 384.897, 52815.314 24/01/15,23:49:43,01,07,1, 11.9,1,1, -3.892, 10454.061, 384.887, 52815.224 24/01/15,23:49:43,02,07,1, 11.9,1,1, -3.892, 10454.058, 384.909, 52815.368 24/01/15,23:49:43,03,07,1, 11.9,1,1, -3.892, 10454.100, 384.885, 52815.365 24/01/15,23:49:43,04,07,1, 11.9,1,1, -3.892, 10454.106, 384.923, 52815.359 24/01/15,23:49:43,05,07,1, 11.9,1,1, -3.892, 10454.100, 384.883, 52815.353 24/01/15,23:49:43,06,07,1, 11.9,1,1, -3.892, 10454.079, 384.917, 52815.351 24/01/15,23:49:43,07,07,1, 11.9,1,1, -3.892, 10454.074, 384.932, 52815.318 24/01/15,23:49:43,08,07,1, 11.9,1,1, -3.892, 10454.065, 384.915, 52815.344 24/01/15,23:49:43,09,07,1, 11.9,1,1, -3.892, 10454.090, 384.913, 52815.343 24/01/15,23:49:43,10,07,1, 11.9,1,1, -3.892, 10454.089, 384.914, 52815.357 24/01/15,23:49:43,11,07,1, 11.9,1,1, -3.892, 10454.103, 384.936, 52815.351 24/01/15,23:49:43,12,07,1, 11.9,1,1, -3.892, 10454.086, 384.962, 52815.351 24/01/15,23:49:43,13,07,1, 11.9,1,1, -3.892, 10454.112, 384.947, 52815.350 24/01/15,23:49:43,14,07,1, 11.9,1,1, -3.892, 10454.113, 384.955, 52815.335 24/01/15,23:49:43,15,07,1, 11.9,1,1, -3.892, 10454.104, 384.952, 52815.382 24/01/15,23:49:43,16,07,1, 11.9,1,1, -3.892, 10454.117, 384.973, 52815.369 24/01/15,23:49:43,17,07,1, 11.9,1,1, -3.892, 10454.112, 384.951, 52815.390 24/01/15,23:49:43,18,07,1, 11.9,1,1, -3.892, 10454.134, 384.977, 52815.425 24/01/15,23:49:43,19,07,1, 11.9,1,1, -3.892, 10454.104, 384.971, 52815.309 24/01/15,23:49:44,00,07,1, 11.9,1,1, -3.891, 10454.103, 384.971, 52815.309 24/01/15,23:49:44,01,07,1, 11.9,1,1, -3.891, 10454.106, 385.012, 52815.380 24/01/15,23:49:44,02,07,1, 11.9,1,1, -3.891, 10454.100, 384.998, 52815.411 24/01/15,23:49:44,03,07,1, 11.9,1,1, -3.891, 10454.110, 384.996, 52815.420 24/01/15,23:49:44,04,07,1, 11.9,1,1, -3.891, 10454.121, 384.995, 52815.404 24/01/15,23:49:44,05,07,1, 11.9,1,1, -3.891, 10454.134, 385.002, 52815.430 24/01/15,23:49:44,06,07,1, 11.9,1,1, -3.891, 10454.174, 384.996, 52815.443 24/01/15,23:49:44,07,07,1, 11.9,1,1, -3.891, 10454.161, 384.998, 52815.409 24/01/15,23:49:44,08,07,1, 11.9,1,1, -3.891, 10454.151, 385.008, 52815.419 24/01/15,23:49:44,09,07,1, 11.9,1,1, -3.891, 10454.181, 385.005, 52815.460 24/01/15,23:49:44,10,07,1, 11.9,1,1, -3.891, 10454.149, 384.986, 52815.376 24/01/15,23:49:44,11,07,1, 11.9,1,1, -3.891, 10454.139, 384.982, 52815.407 24/01/15,23:49:44,12,07,1, 11.9,1,1, -3.891, 10454.182, 385.045, 52815.457 24/01/15,23:49:44,13,07,1, 11.9,1,1, -3.891, 10454.166, 385.046, 52815.297 24/01/15,23:49:44,14,07,1, 11.9,1,1, -3.891, 10454.225, 385.023, 52815.425 24/01/15,23:49:44,15,07,1, 11.9,1,1, -3.891, 10454.168, 385.002, 52815.248 24/01/15,23:49:44,16,07,1, 11.9,1,1, -3.891, 10454.240, 385.044, 52815.413 24/01/15,23:49:44,17,07,1, 11.9,1,1, -3.891, 10454.201, 385.067, 52815.456 24/01/15,23:49:44,18,07,1, 11.9,1,1, -3.891, 10454.176, 385.075, 52815.454 24/01/15,23:49:44,19,07,1, 11.9,1,1, -3.891, 10454.186, 385.047, 52815.404 24/01/15,23:49:45,00,08,1, 11.9,1,1, -3.897, 10454.178, 385.047, 52815.404 24/01/15,23:49:45,01,08,1, 11.9,1,1, -3.897, 10454.207, 385.058, 52815.470 24/01/15,23:49:45,02,08,1, 11.9,1,1, -3.897, 10454.209, 385.064, 52815.480 24/01/15,23:49:45,03,08,1, 11.9,1,1, -3.897, 10454.209, 385.087, 52815.444 24/01/15,23:49:45,04,08,1, 11.9,1,1, -3.897, 10454.204, 385.102, 52815.461 24/01/15,23:49:45,05,08,1, 11.9,1,1, -3.897, 10454.237, 385.117, 52815.514 24/01/15,23:49:45,06,08,1, 11.9,1,1, -3.897, 10454.195, 385.112, 52815.662 24/01/15,23:49:45,07,08,1, 11.9,1,1, -3.897, 10454.248, 385.055, 52815.375 24/01/15,23:49:45,08,08,1, 11.9,1,1, -3.897, 10454.246, 385.083, 52815.431 24/01/15,23:49:45,09,08,1, 11.9,1,1, -3.897, 10454.261, 385.101, 52815.397 24/01/15,23:49:45,10,08,1, 11.9,1,1, -3.897, 10454.245, 385.106, 52815.451 24/01/15,23:49:45,11,08,1, 11.9,1,1, -3.897, 10454.264, 385.113, 52815.452 24/01/15,23:49:45,12,08,1, 11.9,1,1, -3.897, 10454.253, 385.113, 52815.474 24/01/15,23:49:45,13,08,1, 11.9,1,1, -3.897, 10454.238, 385.130, 52815.507 24/01/15,23:49:45,14,08,1, 11.9,1,1, -3.897, 10454.208, 385.123, 52815.393 24/01/15,23:49:45,15,08,1, 11.9,1,1, -3.897, 10454.269, 385.141, 52815.613 24/01/15,23:49:45,16,08,1, 11.9,1,1, -3.897, 10454.269, 385.150, 52815.443 24/01/15,23:49:45,17,08,1, 11.9,1,1, -3.897, 10454.272, 385.165, 52815.482 24/01/15,23:49:45,18,08,1, 11.9,1,1, -3.897, 10454.271, 385.110, 52815.500 24/01/15,23:49:45,19,08,1, 11.9,1,1, -3.897, 10454.259, 385.158, 52815.519 24/01/15,23:49:46,00,08,1, 12.0,1,1, -3.891, 10454.253, 385.158, 52815.519 24/01/15,23:49:46,01,08,1, 12.0,1,1, -3.891, 10454.278, 385.159, 52815.510 24/01/15,23:49:46,02,08,1, 12.0,1,1, -3.891, 10454.248, 385.183, 52815.521 24/01/15,23:49:46,03,08,1, 12.0,1,1, -3.891, 10454.291, 385.160, 52815.584 24/01/15,23:49:46,04,08,1, 12.0,1,1, -3.891, 10454.298, 385.184, 52815.552 24/01/15,23:49:46,05,08,1, 12.0,1,1, -3.891, 10454.280, 385.184, 52815.564 24/01/15,23:49:46,06,08,1, 12.0,1,1, -3.891, 10454.275, 385.163, 52815.628 24/01/15,23:49:46,07,08,1, 12.0,1,1, -3.891, 10454.293, 385.201, 52815.612 24/01/15,23:49:46,08,08,1, 12.0,1,1, -3.891, 10454.285, 385.175, 52815.599 24/01/15,23:49:46,09,08,1, 12.0,1,1, -3.891, 10454.320, 385.203, 52815.615 24/01/15,23:49:46,10,08,1, 12.0,1,1, -3.891, 10454.299, 385.201, 52815.658 24/01/15,23:49:46,11,08,1, 12.0,1,1, -3.891, 10454.295, 385.198, 52815.571 24/01/15,23:49:46,12,08,1, 12.0,1,1, -3.891, 10454.299, 385.207, 52815.651 24/01/15,23:49:46,13,08,1, 12.0,1,1, -3.891, 10454.322, 385.218, 52815.616 24/01/15,23:49:46,14,08,1, 12.0,1,1, -3.891, 10454.296, 385.202, 52815.603 24/01/15,23:49:46,15,08,1, 12.0,1,1, -3.891, 10454.315, 385.231, 52815.582 24/01/15,23:49:46,16,08,1, 12.0,1,1, -3.891, 10454.318, 385.223, 52815.671 24/01/15,23:49:46,17,08,1, 12.0,1,1, -3.891, 10454.302, 385.209, 52815.614 24/01/15,23:49:46,18,08,1, 12.0,1,1, -3.891, 10454.308, 385.233, 52815.660 24/01/15,23:49:46,19,08,1, 12.0,1,1, -3.891, 10454.321, 385.221, 52815.688 24/01/15,23:49:47,00,08,1, 11.9,1,1, -3.892, 10454.320, 385.221, 52815.688 24/01/15,23:49:47,01,08,1, 11.9,1,1, -3.892, 10454.322, 385.236, 52815.638 24/01/15,23:49:47,02,08,1, 11.9,1,1, -3.892, 10454.315, 385.258, 52815.665 24/01/15,23:49:47,03,08,1, 11.9,1,1, -3.892, 10454.311, 385.260, 52815.721 24/01/15,23:49:47,04,08,1, 11.9,1,1, -3.892, 10454.317, 385.237, 52815.610 24/01/15,23:49:47,05,08,1, 11.9,1,1, -3.892, 10454.332, 385.249, 52815.640 24/01/15,23:49:47,06,08,1, 11.9,1,1, -3.892, 10454.351, 385.264, 52815.732 24/01/15,23:49:47,07,08,1, 11.9,1,1, -3.892, 10454.315, 385.232, 52815.700 24/01/15,23:49:47,08,08,1, 11.9,1,1, -3.892, 10454.295, 385.250, 52815.605 24/01/15,23:49:47,09,08,1, 11.9,1,1, -3.892, 10454.379, 385.244, 52815.595 24/01/15,23:49:47,10,08,1, 11.9,1,1, -3.892, 10454.318, 385.268, 52815.656 24/01/15,23:49:47,11,08,1, 11.9,1,1, -3.892, 10454.303, 385.260, 52815.693 24/01/15,23:49:47,12,08,1, 11.9,1,1, -3.892, 10454.316, 385.256, 52815.696 24/01/15,23:49:47,13,08,1, 11.9,1,1, -3.892, 10454.330, 385.285, 52815.709 24/01/15,23:49:47,14,08,1, 11.9,1,1, -3.892, 10454.354, 385.284, 52815.721 24/01/15,23:49:47,15,08,1, 11.9,1,1, -3.892, 10454.339, 385.263, 52815.726 24/01/15,23:49:47,16,08,1, 11.9,1,1, -3.892, 10454.353, 385.264, 52815.762 24/01/15,23:49:47,17,08,1, 11.9,1,1, -3.892, 10454.362, 385.298, 52815.738 24/01/15,23:49:47,18,08,1, 11.9,1,1, -3.892, 10454.336, 385.283, 52815.751 24/01/15,23:49:47,19,08,1, 11.9,1,1, -3.892, 10454.356, 385.291, 52815.776 24/01/15,23:49:48,00,08,1, 11.9,1,1, -3.895, 10454.353, 385.291, 52815.776 24/01/15,23:49:48,01,08,1, 11.9,1,1, -3.895, 10454.370, 385.308, 52815.758 24/01/15,23:49:48,02,08,1, 11.9,1,1, -3.895, 10454.353, 385.319, 52815.743 24/01/15,23:49:48,03,08,1, 11.9,1,1, -3.895, 10454.360, 385.310, 52815.783 24/01/15,23:49:48,04,08,1, 11.9,1,1, -3.895, 10454.360, 385.303, 52815.785 24/01/15,23:49:48,05,08,1, 11.9,1,1, -3.895, 10454.350, 385.324, 52815.755 24/01/15,23:49:48,06,08,1, 11.9,1,1, -3.895, 10454.371, 385.323, 52815.779 24/01/15,23:49:48,07,08,1, 11.9,1,1, -3.895, 10454.349, 385.338, 52815.791 24/01/15,23:49:48,08,08,1, 11.9,1,1, -3.895, 10454.356, 385.307, 52815.786 24/01/15,23:49:48,09,08,1, 11.9,1,1, -3.895, 10454.342, 385.317, 52815.798 24/01/15,23:49:48,10,08,1, 11.9,1,1, -3.895, 10454.370, 385.300, 52815.756 24/01/15,23:49:48,11,08,1, 11.9,1,1, -3.895, 10454.372, 385.333, 52815.812 24/01/15,23:49:48,12,08,1, 11.9,1,1, -3.895, 10454.347, 385.333, 52815.794 24/01/15,23:49:48,13,08,1, 11.9,1,1, -3.895, 10454.363, 385.338, 52815.785 24/01/15,23:49:48,14,08,1, 11.9,1,1, -3.895, 10454.370, 385.331, 52815.758 24/01/15,23:49:48,15,08,1, 11.9,1,1, -3.895, 10454.385, 385.342, 52815.778 24/01/15,23:49:48,16,08,1, 11.9,1,1, -3.895, 10454.379, 385.335, 52815.790 24/01/15,23:49:48,17,08,1, 11.9,1,1, -3.895, 10454.373, 385.364, 52815.812 24/01/15,23:49:48,18,08,1, 11.9,1,1, -3.895, 10454.368, 385.355, 52815.787 24/01/15,23:49:48,19,08,1, 11.9,1,1, -3.895, 10454.369, 385.338, 52815.750 24/01/15,23:49:49,00,08,1, 11.9,1,1, -3.894, 10454.361, 385.338, 52815.750 24/01/15,23:49:49,01,08,1, 11.9,1,1, -3.894, 10454.397, 385.379, 52815.825 24/01/15,23:49:49,02,08,1, 11.9,1,1, -3.894, 10454.382, 385.375, 52815.821 24/01/15,23:49:49,03,08,1, 11.9,1,1, -3.894, 10454.373, 385.387, 52815.876 24/01/15,23:49:49,04,08,1, 11.9,1,1, -3.894, 10454.379, 385.394, 52816.132 24/01/15,23:49:49,05,08,1, 11.9,1,1, -3.894, 10454.395, 385.374, 52815.812 24/01/15,23:49:49,06,08,1, 11.9,1,1, -3.894, 10454.421, 385.363, 52815.805 24/01/15,23:49:49,07,08,1, 11.9,1,1, -3.894, 10454.398, 385.368, 52815.882 24/01/15,23:49:49,08,08,1, 11.9,1,1, -3.894, 10454.369, 385.365, 52815.867 24/01/15,23:49:49,09,08,1, 11.9,1,1, -3.894, 10454.381, 385.380, 52815.922 24/01/15,23:49:49,10,08,1, 11.9,1,1, -3.894, 10454.365, 385.382, 52815.906 24/01/15,23:49:49,11,08,1, 11.9,1,1, -3.894, 10454.366, 385.401, 52816.006 24/01/15,23:49:49,12,08,1, 11.9,1,1, -3.894, 10454.359, 385.365, 52815.957 24/01/15,23:49:49,13,08,1, 11.9,1,1, -3.894, 10454.382, 385.411, 52816.013 24/01/15,23:49:49,14,08,1, 11.9,1,1, -3.894, 10454.328, 385.397, 52816.011 24/01/15,23:49:49,15,08,1, 11.9,1,1, -3.894, 10454.404, 385.406, 52815.952 24/01/15,23:49:49,16,08,1, 11.9,1,1, -3.894, 10454.380, 385.417, 52815.933 24/01/15,23:49:49,17,08,1, 11.9,1,1, -3.894, 10454.408, 385.403, 52815.933 24/01/15,23:49:49,18,08,1, 11.9,1,1, -3.894, 10454.386, 385.413, 52815.945 24/01/15,23:49:49,19,08,1, 11.9,1,1, -3.894, 10454.379, 385.413, 52815.929 24/01/15,23:49:50,00,08,1, 12.0,1,1, -3.894, 10454.378, 385.413, 52815.929 24/01/15,23:49:50,01,08,1, 12.0,1,1, -3.894, 10454.385, 385.410, 52815.914 24/01/15,23:49:50,02,08,1, 12.0,1,1, -3.894, 10454.370, 385.390, 52815.954 24/01/15,23:49:50,03,08,1, 12.0,1,1, -3.894, 10454.414, 385.414, 52815.953 24/01/15,23:49:50,04,08,1, 12.0,1,1, -3.894, 10454.404, 385.396, 52815.962 24/01/15,23:49:50,05,08,1, 12.0,1,1, -3.894, 10454.382, 385.413, 52815.959 24/01/15,23:49:50,06,08,1, 12.0,1,1, -3.894, 10454.414, 385.399, 52815.968 24/01/15,23:49:50,07,08,1, 12.0,1,1, -3.894, 10454.406, 385.415, 52815.980 24/01/15,23:49:50,08,08,1, 12.0,1,1, -3.894, 10454.412, 385.376, 52815.931 24/01/15,23:49:50,09,08,1, 12.0,1,1, -3.894, 10454.398, 385.403, 52815.924 24/01/15,23:49:50,10,08,1, 12.0,1,1, -3.894, 10454.375, 385.405, 52815.921 24/01/15,23:49:50,11,08,1, 12.0,1,1, -3.894, 10454.388, 385.406, 52816.012 24/01/15,23:49:50,12,08,1, 12.0,1,1, -3.894, 10454.420, 385.421, 52815.936 24/01/15,23:49:50,13,08,1, 12.0,1,1, -3.894, 10454.399, 385.418, 52815.999 24/01/15,23:49:50,14,08,1, 12.0,1,1, -3.894, 10454.413, 385.447, 52816.025 24/01/15,23:49:50,15,08,1, 12.0,1,1, -3.894, 10454.387, 385.442, 52815.914 24/01/15,23:49:50,16,08,1, 12.0,1,1, -3.894, 10454.391, 385.461, 52816.041 24/01/15,23:49:50,17,08,1, 12.0,1,1, -3.894, 10454.425, 385.443, 52815.977 24/01/15,23:49:50,18,08,1, 12.0,1,1, -3.894, 10454.420, 385.427, 52815.938 24/01/15,23:49:50,19,08,1, 12.0,1,1, -3.894, 10454.414, 385.448, 52816.052 24/01/15,23:49:51,00,08,1, 11.9,1,1, -3.893, 10454.412, 385.448, 52816.052 24/01/15,23:49:51,01,08,1, 11.9,1,1, -3.893, 10454.425, 385.464, 52816.049 24/01/15,23:49:51,02,08,1, 11.9,1,1, -3.893, 10454.409, 385.450, 52816.036 24/01/15,23:49:51,03,08,1, 11.9,1,1, -3.893, 10454.429, 385.455, 52815.967 24/01/15,23:49:51,04,08,1, 11.9,1,1, -3.893, 10454.419, 385.465, 52816.025 24/01/15,23:49:51,05,08,1, 11.9,1,1, -3.893, 10454.424, 385.447, 52816.044 24/01/15,23:49:51,06,08,1, 11.9,1,1, -3.893, 10454.411, 385.462, 52816.022 24/01/15,23:49:51,07,08,1, 11.9,1,1, -3.893, 10454.433, 385.468, 52816.031 24/01/15,23:49:51,08,08,1, 11.9,1,1, -3.893, 10454.420, 385.476, 52816.028 24/01/15,23:49:51,09,08,1, 11.9,1,1, -3.893, 10454.419, 385.464, 52816.045 24/01/15,23:49:51,10,08,1, 11.9,1,1, -3.893, 10454.429, 385.496, 52816.051 24/01/15,23:49:51,11,08,1, 11.9,1,1, -3.893, 10454.422, 385.499, 52816.061 24/01/15,23:49:51,12,08,1, 11.9,1,1, -3.893, 10454.441, 385.485, 52816.057 24/01/15,23:49:51,13,08,1, 11.9,1,1, -3.893, 10454.423, 385.444, 52816.019 24/01/15,23:49:51,14,08,1, 11.9,1,1, -3.893, 10454.480, 385.502, 52816.044 24/01/15,23:49:51,15,08,1, 11.9,1,1, -3.893, 10454.433, 385.465, 52816.060 24/01/15,23:49:51,16,08,1, 11.9,1,1, -3.893, 10454.470, 385.514, 52816.058 24/01/15,23:49:51,17,08,1, 11.9,1,1, -3.893, 10454.459, 385.496, 52816.077 24/01/15,23:49:51,18,08,1, 11.9,1,1, -3.893, 10454.451, 385.480, 52816.091 24/01/15,23:49:51,19,08,1, 11.9,1,1, -3.893, 10454.469, 385.496, 52816.082 24/01/15,23:49:52,00,07,1, 11.9,1,1, -3.893, 10454.462, 385.496, 52816.082 24/01/15,23:49:52,01,07,1, 11.9,1,1, -3.893, 10454.478, 385.501, 52816.073 24/01/15,23:49:52,02,07,1, 11.9,1,1, -3.893, 10454.482, 385.510, 52816.112 24/01/15,23:49:52,03,07,1, 11.9,1,1, -3.893, 10454.462, 385.498, 52816.078 24/01/15,23:49:52,04,07,1, 11.9,1,1, -3.893, 10454.469, 385.500, 52816.048 24/01/15,23:49:52,05,07,1, 11.9,1,1, -3.893, 10454.478, 385.534, 52816.081 24/01/15,23:49:52,06,07,1, 11.9,1,1, -3.893, 10454.486, 385.494, 52816.097 24/01/15,23:49:52,07,07,1, 11.9,1,1, -3.893, 10454.459, 385.514, 52816.094 24/01/15,23:49:52,08,07,1, 11.9,1,1, -3.893, 10454.482, 385.500, 52816.098 24/01/15,23:49:52,09,07,1, 11.9,1,1, -3.893, 10454.474, 385.515, 52816.158 24/01/15,23:49:52,10,07,1, 11.9,1,1, -3.893, 10454.498, 385.579, 52816.193 24/01/15,23:49:52,11,07,1, 11.9,1,1, -3.893, 10454.489, 385.527, 52816.142 24/01/15,23:49:52,12,07,1, 11.9,1,1, -3.893, 10454.469, 385.548, 52816.150 24/01/15,23:49:52,13,07,1, 11.9,1,1, -3.893, 10454.496, 385.555, 52816.155 24/01/15,23:49:52,14,07,1, 11.9,1,1, -3.893, 10454.484, 385.532, 52816.180 24/01/15,23:49:52,15,07,1, 11.9,1,1, -3.893, 10454.497, 385.564, 52816.160 24/01/15,23:49:52,16,07,1, 11.9,1,1, -3.893, 10454.508, 385.546, 52816.220 24/01/15,23:49:52,17,07,1, 11.9,1,1, -3.893, 10454.477, 385.556, 52816.153 24/01/15,23:49:52,18,07,1, 11.9,1,1, -3.893, 10454.500, 385.561, 52816.189 24/01/15,23:49:52,19,07,1, 11.9,1,1, -3.893, 10454.486, 385.574, 52816.172 24/01/15,23:49:53,00,08,1, 11.9,1,1, -3.894, 10454.478, 385.574, 52816.172 24/01/15,23:49:53,01,08,1, 11.9,1,1, -3.894, 10454.513, 385.565, 52816.179 24/01/15,23:49:53,02,08,1, 11.9,1,1, -3.894, 10454.510, 385.575, 52816.150 24/01/15,23:49:53,03,08,1, 11.9,1,1, -3.894, 10454.522, 385.595, 52816.208 24/01/15,23:49:53,04,08,1, 11.9,1,1, -3.894, 10454.512, 385.592, 52816.157 24/01/15,23:49:53,05,08,1, 11.9,1,1, -3.894, 10454.493, 385.610, 52816.250 24/01/15,23:49:53,06,08,1, 11.9,1,1, -3.894, 10454.505, 385.595, 52816.180 24/01/15,23:49:53,07,08,1, 11.9,1,1, -3.894, 10454.513, 385.641, 52816.315 24/01/15,23:49:53,08,08,1, 11.9,1,1, -3.894, 10454.489, 385.610, 52816.228 24/01/15,23:49:53,09,08,1, 11.9,1,1, -3.894, 10454.509, 385.609, 52816.197 24/01/15,23:49:53,10,08,1, 11.9,1,1, -3.894, 10454.518, 385.627, 52816.196 24/01/15,23:49:53,11,08,1, 11.9,1,1, -3.894, 10454.519, 385.653, 52816.241 24/01/15,23:49:53,12,08,1, 11.9,1,1, -3.894, 10454.537, 385.639, 52816.328 24/01/15,23:49:53,13,08,1, 11.9,1,1, -3.894, 10454.526, 385.639, 52816.210 24/01/15,23:49:53,14,08,1, 11.9,1,1, -3.894, 10454.554, 385.661, 52816.217 24/01/15,23:49:53,15,08,1, 11.9,1,1, -3.894, 10454.531, 385.635, 52816.247 24/01/15,23:49:53,16,08,1, 11.9,1,1, -3.894, 10454.563, 385.646, 52816.205 24/01/15,23:49:53,17,08,1, 11.9,1,1, -3.894, 10454.552, 385.642, 52816.221 24/01/15,23:49:53,18,08,1, 11.9,1,1, -3.894, 10454.537, 385.662, 52816.249 24/01/15,23:49:53,19,08,1, 11.9,1,1, -3.894, 10454.561, 385.660, 52816.307 24/01/15,23:49:54,00,08,1, 11.9,1,1, -3.892, 10454.553, 385.660, 52816.307 24/01/15,23:49:54,01,08,1, 11.9,1,1, -3.892, 10454.544, 385.685, 52816.337 24/01/15,23:49:54,02,08,1, 11.9,1,1, -3.892, 10454.543, 385.650, 52816.231 24/01/15,23:49:54,03,08,1, 11.9,1,1, -3.892, 10454.556, 385.680, 52816.238 24/01/15,23:49:54,04,08,1, 11.9,1,1, -3.892, 10454.566, 385.677, 52816.319 24/01/15,23:49:54,05,08,1, 11.9,1,1, -3.892, 10454.551, 385.704, 52816.286 24/01/15,23:49:54,06,08,1, 11.9,1,1, -3.892, 10454.601, 385.685, 52816.320 24/01/15,23:49:54,07,08,1, 11.9,1,1, -3.892, 10454.569, 385.683, 52816.315 24/01/15,23:49:54,08,08,1, 11.9,1,1, -3.892, 10454.589, 385.681, 52816.355 24/01/15,23:49:54,09,08,1, 11.9,1,1, -3.892, 10454.577, 385.720, 52816.365 24/01/15,23:49:54,10,08,1, 11.9,1,1, -3.892, 10454.597, 385.685, 52816.368 24/01/15,23:49:54,11,08,1, 11.9,1,1, -3.892, 10454.589, 385.719, 52816.411 24/01/15,23:49:54,12,08,1, 11.9,1,1, -3.892, 10454.577, 385.726, 52816.372 24/01/15,23:49:54,13,08,1, 11.9,1,1, -3.892, 10454.571, 385.717, 52816.435 24/01/15,23:49:54,14,08,1, 11.9,1,1, -3.892, 10454.588, 385.700, 52816.407 24/01/15,23:49:54,15,08,1, 11.9,1,1, -3.892, 10454.587, 385.708, 52816.445 24/01/15,23:49:54,16,08,1, 11.9,1,1, -3.892, 10454.587, 385.703, 52816.315 24/01/15,23:49:54,17,08,1, 11.9,1,1, -3.892, 10454.591, 385.718, 52816.346 24/01/15,23:49:54,18,08,1, 11.9,1,1, -3.892, 10454.593, 385.679, 52816.335 24/01/15,23:49:54,19,08,1, 11.9,1,1, -3.892, 10454.609, 385.730, 52816.323 24/01/15,23:49:55,00,08,1, 11.9,1,1, -3.893, 10454.603, 385.730, 52816.323 24/01/15,23:49:55,01,08,1, 11.9,1,1, -3.893, 10454.602, 385.771, 52816.443 24/01/15,23:49:55,02,08,1, 11.9,1,1, -3.893, 10454.592, 385.746, 52816.403 24/01/15,23:49:55,03,08,1, 11.9,1,1, -3.893, 10454.613, 385.756, 52816.410 24/01/15,23:49:55,04,08,1, 11.9,1,1, -3.893, 10454.599, 385.768, 52816.517 24/01/15,23:49:55,05,08,1, 11.9,1,1, -3.893, 10454.607, 385.729, 52816.404 24/01/15,23:49:55,06,08,1, 11.9,1,1, -3.893, 10454.633, 385.755, 52816.397 24/01/15,23:49:55,07,08,1, 11.9,1,1, -3.893, 10454.619, 385.738, 52816.382 24/01/15,23:49:55,08,08,1, 11.9,1,1, -3.893, 10454.617, 385.743, 52816.432 24/01/15,23:49:55,09,08,1, 11.9,1,1, -3.893, 10454.612, 385.758, 52816.386 24/01/15,23:49:55,10,08,1, 11.9,1,1, -3.893, 10454.627, 385.752, 52816.399 24/01/15,23:49:55,11,08,1, 11.9,1,1, -3.893, 10454.614, 385.764, 52816.410 24/01/15,23:49:55,12,08,1, 11.9,1,1, -3.893, 10454.635, 385.772, 52816.480 24/01/15,23:49:55,13,08,1, 11.9,1,1, -3.893, 10454.634, 385.808, 52816.475 24/01/15,23:49:55,14,08,1, 11.9,1,1, -3.893, 10454.637, 385.770, 52816.463 24/01/15,23:49:55,15,08,1, 11.9,1,1, -3.893, 10454.638, 385.782, 52816.410 24/01/15,23:49:55,16,08,1, 11.9,1,1, -3.893, 10454.634, 385.760, 52816.226 24/01/15,23:49:55,17,08,1, 11.9,1,1, -3.893, 10454.646, 385.782, 52816.534 24/01/15,23:49:55,18,08,1, 11.9,1,1, -3.893, 10454.619, 385.767, 52816.417 24/01/15,23:49:55,19,08,1, 11.9,1,1, -3.893, 10454.642, 385.816, 52816.501 24/01/15,23:49:56,00,08,1, 11.9,1,1, -3.892, 10454.637, 385.816, 52816.501 24/01/15,23:49:56,01,08,1, 11.9,1,1, -3.892, 10454.652, 385.785, 52816.402 24/01/15,23:49:56,02,08,1, 11.9,1,1, -3.892, 10454.641, 385.794, 52816.499 24/01/15,23:49:56,03,08,1, 11.9,1,1, -3.892, 10454.623, 385.838, 52816.709 24/01/15,23:49:56,04,08,1, 11.9,1,1, -3.892, 10454.636, 385.805, 52816.492 24/01/15,23:49:56,05,08,1, 11.9,1,1, -3.892, 10454.690, 385.820, 52816.495 24/01/15,23:49:56,06,08,1, 11.9,1,1, -3.892, 10454.647, 385.810, 52816.500 24/01/15,23:49:56,07,08,1, 11.9,1,1, -3.892, 10454.681, 385.852, 52816.532 24/01/15,23:49:56,08,08,1, 11.9,1,1, -3.892, 10454.663, 385.847, 52816.461 24/01/15,23:49:56,09,08,1, 11.9,1,1, -3.892, 10454.652, 385.860, 52816.470 24/01/15,23:49:56,10,08,1, 11.9,1,1, -3.892, 10454.665, 385.857, 52816.480 24/01/15,23:49:56,11,08,1, 11.9,1,1, -3.892, 10454.648, 385.819, 52816.546 24/01/15,23:49:56,12,08,1, 11.9,1,1, -3.892, 10454.680, 385.859, 52816.579 24/01/15,23:49:56,13,08,1, 11.9,1,1, -3.892, 10454.674, 385.815, 52816.427 24/01/15,23:49:56,14,08,1, 11.9,1,1, -3.892, 10454.679, 385.805, 52816.489 24/01/15,23:49:56,15,08,1, 11.9,1,1, -3.892, 10454.679, 385.878, 52816.602 24/01/15,23:49:56,16,08,1, 11.9,1,1, -3.892, 10454.692, 385.864, 52816.481 24/01/15,23:49:56,17,08,1, 11.9,1,1, -3.892, 10454.700, 385.833, 52816.538 24/01/15,23:49:56,18,08,1, 11.9,1,1, -3.892, 10454.713, 385.886, 52816.647 24/01/15,23:49:56,19,08,1, 11.9,1,1, -3.892, 10454.710, 385.917, 52816.659 24/01/15,23:49:57,00,08,1, 11.9,1,1, -3.892, 10454.704, 385.917, 52816.659 24/01/15,23:49:57,01,08,1, 11.9,1,1, -3.892, 10454.706, 385.851, 52816.540 24/01/15,23:49:57,02,08,1, 11.9,1,1, -3.892, 10454.695, 385.878, 52816.633 24/01/15,23:49:57,03,08,1, 11.9,1,1, -3.892, 10454.690, 385.895, 52816.775 24/01/15,23:49:57,04,08,1, 11.9,1,1, -3.892, 10454.706, 385.877, 52816.751 24/01/15,23:49:57,05,08,1, 11.9,1,1, -3.892, 10454.661, 385.878, 52816.649 24/01/15,23:49:57,06,08,1, 11.9,1,1, -3.892, 10454.699, 385.902, 52816.767 24/01/15,23:49:57,07,08,1, 11.9,1,1, -3.892, 10454.692, 385.926, 52816.702 24/01/15,23:49:57,08,08,1, 11.9,1,1, -3.892, 10454.686, 385.888, 52816.510 24/01/15,23:49:57,09,08,1, 11.9,1,1, -3.892, 10454.751, 385.936, 52816.822 24/01/15,23:49:57,10,08,1, 11.9,1,1, -3.892, 10454.741, 385.911, 52816.771 24/01/15,23:49:57,11,08,1, 11.9,1,1, -3.892, 10454.738, 385.924, 52816.746 24/01/15,23:49:57,12,08,1, 11.9,1,1, -3.892, 10454.741, 385.917, 52816.723 24/01/15,23:49:57,13,08,1, 11.9,1,1, -3.892, 10454.707, 385.902, 52816.722 24/01/15,23:49:57,14,08,1, 11.9,1,1, -3.892, 10454.703, 385.906, 52816.768 24/01/15,23:49:57,15,08,1, 11.9,1,1, -3.892, 10454.699, 385.873, 52816.755 24/01/15,23:49:57,16,08,1, 11.9,1,1, -3.892, 10454.734, 385.941, 52816.748 24/01/15,23:49:57,17,08,1, 11.9,1,1, -3.892, 10454.707, 385.907, 52816.779 24/01/15,23:49:57,18,08,1, 11.9,1,1, -3.892, 10454.720, 385.933, 52816.810 24/01/15,23:49:57,19,08,1, 11.9,1,1, -3.892, 10454.708, 385.898, 52816.726 24/01/15,23:49:58,00,08,1, 11.9,1,1, -3.892, 10454.704, 385.898, 52816.726 24/01/15,23:49:58,01,08,1, 11.9,1,1, -3.892, 10454.698, 385.894, 52816.738 24/01/15,23:49:58,02,08,1, 11.9,1,1, -3.892, 10454.751, 385.889, 52816.795 24/01/15,23:49:58,03,08,1, 11.9,1,1, -3.892, 10454.739, 385.925, 52816.804 24/01/15,23:49:58,04,08,1, 11.9,1,1, -3.892, 10454.737, 385.948, 52816.796 24/01/15,23:49:58,05,08,1, 11.9,1,1, -3.892, 10454.729, 385.893, 52816.773 24/01/15,23:49:58,06,08,1, 11.9,1,1, -3.892, 10454.750, 385.939, 52816.812 24/01/15,23:49:58,07,08,1, 11.9,1,1, -3.892, 10454.755, 385.958, 52816.843 24/01/15,23:49:58,08,08,1, 11.9,1,1, -3.892, 10454.739, 385.915, 52816.780 24/01/15,23:49:58,09,08,1, 11.9,1,1, -3.892, 10454.736, 385.923, 52816.830 24/01/15,23:49:58,10,08,1, 11.9,1,1, -3.892, 10454.774, 385.916, 52816.794 24/01/15,23:49:58,11,08,1, 11.9,1,1, -3.892, 10454.781, 385.905, 52816.827 24/01/15,23:49:58,12,08,1, 11.9,1,1, -3.892, 10454.739, 385.963, 52816.934 24/01/15,23:49:58,13,08,1, 11.9,1,1, -3.892, 10454.779, 385.949, 52816.808 24/01/15,23:49:58,14,08,1, 11.9,1,1, -3.892, 10454.756, 385.936, 52816.891 24/01/15,23:49:58,15,08,1, 11.9,1,1, -3.892, 10454.762, 385.896, 52816.761 24/01/15,23:49:58,16,08,1, 11.9,1,1, -3.892, 10454.763, 385.928, 52816.916 24/01/15,23:49:58,17,08,1, 11.9,1,1, -3.892, 10454.774, 385.972, 52816.893 24/01/15,23:49:58,18,08,1, 11.9,1,1, -3.892, 10454.763, 385.923, 52816.819 24/01/15,23:49:58,19,08,1, 11.9,1,1, -3.892, 10454.797, 385.947, 52816.869 24/01/15,23:49:59,00,08,1, 11.9,1,1, -3.892, 10454.795, 385.947, 52816.869 24/01/15,23:49:59,01,08,1, 11.9,1,1, -3.892, 10454.785, 385.940, 52816.791 24/01/15,23:49:59,02,08,1, 11.9,1,1, -3.892, 10454.779, 385.951, 52816.815 24/01/15,23:49:59,03,08,1, 11.9,1,1, -3.892, 10454.789, 385.940, 52816.803 24/01/15,23:49:59,04,08,1, 11.9,1,1, -3.892, 10454.801, 385.997, 52816.988 24/01/15,23:49:59,05,08,1, 11.9,1,1, -3.892, 10454.797, 385.986, 52816.897 24/01/15,23:49:59,06,08,1, 11.9,1,1, -3.892, 10454.791, 385.958, 52816.844 24/01/15,23:49:59,07,08,1, 11.9,1,1, -3.892, 10454.777, 385.956, 52816.910 24/01/15,23:49:59,08,08,1, 11.9,1,1, -3.892, 10454.756, 385.974, 52816.914 24/01/15,23:49:59,09,08,1, 11.9,1,1, -3.892, 10454.774, 385.969, 52816.870 24/01/15,23:49:59,10,08,1, 11.9,1,1, -3.892, 10454.769, 385.996, 52816.869 24/01/15,23:49:59,11,08,1, 11.9,1,1, -3.892, 10454.778, 385.987, 52816.976 24/01/15,23:49:59,12,08,1, 11.9,1,1, -3.892, 10454.795, 385.982, 52816.917 24/01/15,23:49:59,13,08,1, 11.9,1,1, -3.892, 10454.798, 385.978, 52816.915 24/01/15,23:49:59,14,08,1, 11.9,1,1, -3.892, 10454.802, 386.007, 52816.909 24/01/15,23:49:59,15,08,1, 11.9,1,1, -3.892, 10454.786, 385.990, 52816.950 24/01/15,23:49:59,16,08,1, 11.9,1,1, -3.892, 10454.788, 385.976, 52817.028 24/01/15,23:49:59,17,08,1, 11.9,1,1, -3.892, 10454.803, 385.981, 52816.931 24/01/15,23:49:59,18,08,1, 11.9,1,1, -3.892, 10454.795, 385.991, 52816.963 24/01/15,23:49:59,19,08,1, 11.9,1,1, -3.892, 10454.778, 385.966, 52816.954 24/01/15,23:50:00,00,08,1, 11.8,1,1, -3.894, 10454.770, 385.966, 52816.954 24/01/15,23:50:00,01,08,1, 11.8,1,1, -3.894, 10454.809, 385.993, 52816.920 24/01/15,23:50:00,02,08,1, 11.8,1,1, -3.894, 10454.808, 385.947, 52816.787 24/01/15,23:50:00,03,08,1, 11.8,1,1, -3.894, 10454.822, 385.979, 52816.753 24/01/15,23:50:00,04,08,1, 11.8,1,1, -3.894, 10454.818, 386.001, 52816.763 24/01/15,23:50:00,05,08,1, 11.8,1,1, -3.894, 10454.777, 385.932, 52816.753 24/01/15,23:50:00,06,08,1, 11.8,1,1, -3.894, 10454.836, 385.986, 52816.842 24/01/15,23:50:00,07,08,1, 11.8,1,1, -3.894, 10454.782, 385.919, 52816.848 24/01/15,23:50:00,08,08,1, 11.8,1,1, -3.894, 10454.820, 386.000, 52816.912 24/01/15,23:50:00,09,08,1, 11.8,1,1, -3.894, 10454.826, 386.003, 52816.908 24/01/15,23:50:00,10,08,1, 11.8,1,1, -3.894, 10454.832, 385.975, 52816.789 24/01/15,23:50:00,11,08,1, 11.8,1,1, -3.894, 10454.809, 385.932, 52816.803 24/01/15,23:50:00,12,08,1, 11.8,1,1, -3.894, 10454.861, 385.982, 52816.868 24/01/15,23:50:00,13,08,1, 11.8,1,1, -3.894, 10454.854, 385.972, 52816.842 24/01/15,23:50:00,14,08,1, 11.8,1,1, -3.894, 10454.856, 385.988, 52816.857 24/01/15,23:50:00,15,08,1, 11.8,1,1, -3.894, 10454.859, 385.968, 52816.795 24/01/15,23:50:00,16,08,1, 11.8,1,1, -3.894, 10454.858, 385.953, 52816.817 24/01/15,23:50:00,17,08,1, 11.8,1,1, -3.894, 10454.834, 385.955, 52816.834 24/01/15,23:50:00,18,08,1, 11.8,1,1, -3.894, 10454.843, 385.978, 52816.857 24/01/15,23:50:00,19,08,1, 11.8,1,1, -3.894, 10454.876, 385.955, 52816.926 24/01/15,23:50:01,00,08,1, 11.9,1,1, -3.892, 10454.870, 385.955, 52816.926 24/01/15,23:50:01,01,08,1, 11.9,1,1, -3.892, 10454.858, 385.980, 52816.903 24/01/15,23:50:01,02,08,1, 11.9,1,1, -3.892, 10454.860, 385.979, 52816.865 24/01/15,23:50:01,03,08,1, 11.9,1,1, -3.892, 10454.865, 385.975, 52816.872 24/01/15,23:50:01,04,08,1, 11.9,1,1, -3.892, 10454.888, 385.985, 52816.862 24/01/15,23:50:01,05,08,1, 11.9,1,1, -3.892, 10454.876, 385.967, 52816.896 24/01/15,23:50:01,06,08,1, 11.9,1,1, -3.892, 10454.897, 386.001, 52816.911 24/01/15,23:50:01,07,08,1, 11.9,1,1, -3.892, 10454.878, 385.928, 52816.837 24/01/15,23:50:01,08,08,1, 11.9,1,1, -3.892, 10454.884, 385.972, 52816.905 24/01/15,23:50:01,09,08,1, 11.9,1,1, -3.892, 10454.891, 385.973, 52816.885 24/01/15,23:50:01,10,08,1, 11.9,1,1, -3.892, 10454.862, 385.979, 52816.930 24/01/15,23:50:01,11,08,1, 11.9,1,1, -3.892, 10454.899, 385.992, 52816.947 24/01/15,23:50:01,12,08,1, 11.9,1,1, -3.892, 10454.900, 386.011, 52816.993 24/01/15,23:50:01,13,08,1, 11.9,1,1, -3.892, 10454.878, 385.968, 52816.881 24/01/15,23:50:01,14,08,1, 11.9,1,1, -3.892, 10454.892, 386.002, 52816.913 24/01/15,23:50:01,15,08,1, 11.9,1,1, -3.892, 10454.882, 385.994, 52816.916 24/01/15,23:50:01,16,08,1, 11.9,1,1, -3.892, 10454.924, 386.020, 52816.951 24/01/15,23:50:01,17,08,1, 11.9,1,1, -3.892, 10454.900, 385.949, 52816.842 24/01/15,23:50:01,18,08,1, 11.9,1,1, -3.892, 10454.887, 385.938, 52816.816 24/01/15,23:50:01,19,08,1, 11.9,1,1, -3.892, 10454.900, 385.967, 52816.958 24/01/15,23:50:02,00,07,1, 11.9,1,1, -3.893, 10454.895, 385.967, 52816.958 24/01/15,23:50:02,01,07,1, 11.9,1,1, -3.893, 10454.925, 386.002, 52816.927 24/01/15,23:50:02,02,07,1, 11.9,1,1, -3.893, 10454.920, 385.979, 52816.998 24/01/15,23:50:02,03,07,1, 11.9,1,1, -3.893, 10454.914, 386.002, 52816.992 24/01/15,23:50:02,04,07,1, 11.9,1,1, -3.893, 10454.945, 385.992, 52816.954 24/01/15,23:50:02,05,07,1, 11.9,1,1, -3.893, 10454.967, 386.018, 52817.050 24/01/15,23:50:02,06,07,1, 11.9,1,1, -3.893, 10454.962, 385.970, 52816.992 24/01/15,23:50:02,07,07,1, 11.9,1,1, -3.893, 10454.952, 386.009, 52816.990 24/01/15,23:50:02,08,07,1, 11.9,1,1, -3.893, 10454.939, 385.976, 52816.965 24/01/15,23:50:02,09,07,1, 11.9,1,1, -3.893, 10454.965, 386.000, 52816.974 24/01/15,23:50:02,10,07,1, 11.9,1,1, -3.893, 10454.944, 385.980, 52817.018 24/01/15,23:50:02,11,07,1, 11.9,1,1, -3.893, 10454.955, 385.987, 52816.933 24/01/15,23:50:02,12,07,1, 11.9,1,1, -3.893, 10454.967, 385.988, 52816.982 24/01/15,23:50:02,13,07,1, 11.9,1,1, -3.893, 10454.979, 385.984, 52817.006 24/01/15,23:50:02,14,07,1, 11.9,1,1, -3.893, 10454.960, 385.980, 52816.965 24/01/15,23:50:02,15,07,1, 11.9,1,1, -3.893, 10454.994, 386.012, 52817.019 24/01/15,23:50:02,16,07,1, 11.9,1,1, -3.893, 10454.973, 385.995, 52816.962 24/01/15,23:50:02,17,07,1, 11.9,1,1, -3.893, 10454.955, 386.016, 52817.023 24/01/15,23:50:02,18,07,1, 11.9,1,1, -3.893, 10455.013, 385.984, 52816.997 24/01/15,23:50:02,19,07,1, 11.9,1,1, -3.893, 10455.021, 386.014, 52817.025 24/01/15,23:50:03,00,08,1, 11.9,1,1, -3.894, 10455.021, 386.014, 52817.025 24/01/15,23:50:03,01,08,1, 11.9,1,1, -3.894, 10454.999, 385.980, 52817.031 24/01/15,23:50:03,02,08,1, 11.9,1,1, -3.894, 10455.032, 386.014, 52816.996 24/01/15,23:50:03,03,08,1, 11.9,1,1, -3.894, 10455.005, 385.999, 52817.024 24/01/15,23:50:03,04,08,1, 11.9,1,1, -3.894, 10455.020, 386.001, 52817.033 24/01/15,23:50:03,05,08,1, 11.9,1,1, -3.894, 10455.025, 386.001, 52817.078 24/01/15,23:50:03,06,08,1, 11.9,1,1, -3.894, 10455.021, 386.001, 52817.052 24/01/15,23:50:03,07,08,1, 11.9,1,1, -3.894, 10455.043, 386.021, 52817.060 24/01/15,23:50:03,08,08,1, 11.9,1,1, -3.894, 10455.045, 386.017, 52817.086 24/01/15,23:50:03,09,08,1, 11.9,1,1, -3.894, 10455.040, 386.002, 52817.091 24/01/15,23:50:03,10,08,1, 11.9,1,1, -3.894, 10455.060, 386.021, 52817.095 24/01/15,23:50:03,11,08,1, 11.9,1,1, -3.894, 10455.059, 386.028, 52817.044 24/01/15,23:50:03,12,08,1, 11.9,1,1, -3.894, 10455.053, 385.976, 52817.033 24/01/15,23:50:03,13,08,1, 11.9,1,1, -3.894, 10455.064, 386.003, 52817.029 24/01/15,23:50:03,14,08,1, 11.9,1,1, -3.894, 10455.072, 386.007, 52817.106 24/01/15,23:50:03,15,08,1, 11.9,1,1, -3.894, 10455.062, 386.030, 52817.055 24/01/15,23:50:03,16,08,1, 11.9,1,1, -3.894, 10455.085, 386.040, 52817.104 24/01/15,23:50:03,17,08,1, 11.9,1,1, -3.894, 10455.077, 386.023, 52817.087 24/01/15,23:50:03,18,08,1, 11.9,1,1, -3.894, 10455.088, 386.027, 52817.123 24/01/15,23:50:03,19,08,1, 11.9,1,1, -3.894, 10455.108, 386.019, 52817.096 24/01/15,23:50:04,00,07,1, 11.9,1,1, -3.893, 10455.104, 386.019, 52817.096 24/01/15,23:50:04,01,07,1, 11.9,1,1, -3.893, 10455.102, 386.017, 52817.101 24/01/15,23:50:04,02,07,1, 11.9,1,1, -3.893, 10455.103, 386.038, 52817.102 24/01/15,23:50:04,03,07,1, 11.9,1,1, -3.893, 10455.134, 386.039, 52817.151 24/01/15,23:50:04,04,07,1, 11.9,1,1, -3.893, 10455.131, 386.010, 52817.089 24/01/15,23:50:04,05,07,1, 11.9,1,1, -3.893, 10455.132, 385.982, 52817.066 24/01/15,23:50:04,06,07,1, 11.9,1,1, -3.893, 10455.125, 386.020, 52817.132 24/01/15,23:50:04,07,07,1, 11.9,1,1, -3.893, 10455.139, 386.001, 52817.163 24/01/15,23:50:04,08,07,1, 11.9,1,1, -3.893, 10455.127, 386.001, 52817.110 24/01/15,23:50:04,09,07,1, 11.9,1,1, -3.893, 10455.128, 386.021, 52817.115 24/01/15,23:50:04,10,07,1, 11.9,1,1, -3.893, 10455.174, 386.030, 52817.149 24/01/15,23:50:04,11,07,1, 11.9,1,1, -3.893, 10455.141, 386.004, 52817.155 24/01/15,23:50:04,12,07,1, 11.9,1,1, -3.893, 10455.124, 386.011, 52817.104 24/01/15,23:50:04,13,07,1, 11.9,1,1, -3.893, 10455.145, 386.032, 52817.109 24/01/15,23:50:04,14,07,1, 11.9,1,1, -3.893, 10455.147, 386.028, 52817.179 24/01/15,23:50:04,15,07,1, 11.9,1,1, -3.893, 10455.169, 386.027, 52817.158 24/01/15,23:50:04,16,07,1, 11.9,1,1, -3.893, 10455.167, 386.030, 52817.128 24/01/15,23:50:04,17,07,1, 11.9,1,1, -3.893, 10455.162, 386.015, 52817.108 24/01/15,23:50:04,18,07,1, 11.9,1,1, -3.893, 10455.204, 386.061, 52817.160 24/01/15,23:50:04,19,07,1, 11.9,1,1, -3.893, 10455.182, 386.022, 52817.238 24/01/15,23:50:05,00,08,1, 11.9,1,1, -3.892, 10455.179, 386.022, 52817.238 24/01/15,23:50:05,01,08,1, 11.9,1,1, -3.892, 10455.183, 386.034, 52817.200 24/01/15,23:50:05,02,08,1, 11.9,1,1, -3.892, 10455.177, 386.020, 52817.183 24/01/15,23:50:05,03,08,1, 11.9,1,1, -3.892, 10455.207, 386.011, 52817.105 24/01/15,23:50:05,04,08,1, 11.9,1,1, -3.892, 10455.223, 386.019, 52817.145 24/01/15,23:50:05,05,08,1, 11.9,1,1, -3.892, 10455.206, 386.018, 52817.157 24/01/15,23:50:05,06,08,1, 11.9,1,1, -3.892, 10455.223, 386.037, 52817.161 24/01/15,23:50:05,07,08,1, 11.9,1,1, -3.892, 10455.227, 386.037, 52817.189 24/01/15,23:50:05,08,08,1, 11.9,1,1, -3.892, 10455.254, 386.035, 52817.115 24/01/15,23:50:05,09,08,1, 11.9,1,1, -3.892, 10455.211, 386.004, 52817.252 24/01/15,23:50:05,10,08,1, 11.9,1,1, -3.892, 10455.205, 386.043, 52817.209 24/01/15,23:50:05,11,08,1, 11.9,1,1, -3.892, 10455.250, 386.010, 52817.143 24/01/15,23:50:05,12,08,1, 11.9,1,1, -3.892, 10455.257, 386.054, 52817.290 24/01/15,23:50:05,13,08,1, 11.9,1,1, -3.892, 10455.260, 386.063, 52817.228 24/01/15,23:50:05,14,08,1, 11.9,1,1, -3.892, 10455.245, 386.008, 52817.136 24/01/15,23:50:05,15,08,1, 11.9,1,1, -3.892, 10455.266, 386.057, 52817.299 24/01/15,23:50:05,16,08,1, 11.9,1,1, -3.892, 10455.288, 386.013, 52817.210 24/01/15,23:50:05,17,08,1, 11.9,1,1, -3.892, 10455.256, 386.051, 52817.276 24/01/15,23:50:05,18,08,1, 11.9,1,1, -3.892, 10455.293, 386.034, 52817.248 24/01/15,23:50:05,19,08,1, 11.9,1,1, -3.892, 10455.265, 386.033, 52817.209 24/01/15,23:50:06,00,08,1, 11.9,1,1, -3.896, 10455.263, 386.033, 52817.209 24/01/15,23:50:06,01,08,1, 11.9,1,1, -3.896, 10455.279, 386.023, 52817.202 24/01/15,23:50:06,02,08,1, 11.9,1,1, -3.896, 10455.298, 386.038, 52817.188 24/01/15,23:50:06,03,08,1, 11.9,1,1, -3.896, 10455.296, 386.032, 52817.193 24/01/15,23:50:06,04,08,1, 11.9,1,1, -3.896, 10455.323, 386.082, 52817.185 24/01/15,23:50:06,05,08,1, 11.9,1,1, -3.896, 10455.294, 386.062, 52817.204 24/01/15,23:50:06,06,08,1, 11.9,1,1, -3.896, 10455.303, 386.072, 52817.243 24/01/15,23:50:06,07,08,1, 11.9,1,1, -3.896, 10455.286, 386.017, 52817.218 24/01/15,23:50:06,08,08,1, 11.9,1,1, -3.896, 10455.319, 386.035, 52817.248 24/01/15,23:50:06,09,08,1, 11.9,1,1, -3.896, 10455.310, 386.037, 52817.254 24/01/15,23:50:06,10,08,1, 11.9,1,1, -3.896, 10455.320, 386.068, 52817.327 24/01/15,23:50:06,11,08,1, 11.9,1,1, -3.896, 10455.329, 386.067, 52817.251 24/01/15,23:50:06,12,08,1, 11.9,1,1, -3.896, 10455.304, 386.024, 52817.170 24/01/15,23:50:06,13,08,1, 11.9,1,1, -3.896, 10455.340, 386.098, 52817.254 24/01/15,23:50:06,14,08,1, 11.9,1,1, -3.896, 10455.346, 386.074, 52817.287 24/01/15,23:50:06,15,08,1, 11.9,1,1, -3.896, 10455.331, 386.066, 52817.262 24/01/15,23:50:06,16,08,1, 11.9,1,1, -3.896, 10455.341, 386.077, 52817.259 24/01/15,23:50:06,17,08,1, 11.9,1,1, -3.896, 10455.353, 386.064, 52817.297 24/01/15,23:50:06,18,08,1, 11.9,1,1, -3.896, 10455.369, 386.052, 52817.319 24/01/15,23:50:06,19,08,1, 11.9,1,1, -3.896, 10455.337, 386.072, 52817.278 24/01/15,23:50:07,00,08,1, 11.9,1,1, -3.894, 10455.329, 386.072, 52817.278 24/01/15,23:50:07,01,08,1, 11.9,1,1, -3.894, 10455.367, 386.093, 52817.321 24/01/15,23:50:07,02,08,1, 11.9,1,1, -3.894, 10455.357, 386.080, 52817.332 24/01/15,23:50:07,03,08,1, 11.9,1,1, -3.894, 10455.383, 386.063, 52817.300 24/01/15,23:50:07,04,08,1, 11.9,1,1, -3.894, 10455.380, 386.064, 52817.301 24/01/15,23:50:07,05,08,1, 11.9,1,1, -3.894, 10455.365, 386.083, 52817.323 24/01/15,23:50:07,06,08,1, 11.9,1,1, -3.894, 10455.364, 386.059, 52817.273 24/01/15,23:50:07,07,08,1, 11.9,1,1, -3.894, 10455.370, 386.101, 52817.362 24/01/15,23:50:07,08,08,1, 11.9,1,1, -3.894, 10455.396, 386.082, 52817.310 24/01/15,23:50:07,09,08,1, 11.9,1,1, -3.894, 10455.385, 386.083, 52817.377 24/01/15,23:50:07,10,08,1, 11.9,1,1, -3.894, 10455.373, 386.072, 52817.298 24/01/15,23:50:07,11,08,1, 11.9,1,1, -3.894, 10455.377, 386.086, 52817.329 24/01/15,23:50:07,12,08,1, 11.9,1,1, -3.894, 10455.389, 386.075, 52817.323 24/01/15,23:50:07,13,08,1, 11.9,1,1, -3.894, 10455.413, 386.091, 52817.374 24/01/15,23:50:07,14,08,1, 11.9,1,1, -3.894, 10455.400, 386.097, 52817.340 24/01/15,23:50:07,15,08,1, 11.9,1,1, -3.894, 10455.390, 386.088, 52817.392 24/01/15,23:50:07,16,08,1, 11.9,1,1, -3.894, 10455.401, 386.080, 52817.302 24/01/15,23:50:07,17,08,1, 11.9,1,1, -3.894, 10455.404, 386.079, 52817.392 24/01/15,23:50:07,18,08,1, 11.9,1,1, -3.894, 10455.404, 386.091, 52817.289 24/01/15,23:50:07,19,08,1, 11.9,1,1, -3.894, 10455.401, 386.104, 52817.434 24/01/15,23:50:08,00,07,1, 11.9,1,1, -3.892, 10455.396, 386.104, 52817.434 24/01/15,23:50:08,01,07,1, 11.9,1,1, -3.892, 10455.422, 386.114, 52817.443 24/01/15,23:50:08,02,07,1, 11.9,1,1, -3.892, 10455.422, 386.095, 52817.340 24/01/15,23:50:08,03,07,1, 11.9,1,1, -3.892, 10455.430, 386.103, 52817.327 24/01/15,23:50:08,04,07,1, 11.9,1,1, -3.892, 10455.418, 386.106, 52817.370 24/01/15,23:50:08,05,07,1, 11.9,1,1, -3.892, 10455.402, 386.067, 52817.460 24/01/15,23:50:08,06,07,1, 11.9,1,1, -3.892, 10455.399, 386.097, 52817.396 24/01/15,23:50:08,07,07,1, 11.9,1,1, -3.892, 10455.416, 386.139, 52817.486 24/01/15,23:50:08,08,07,1, 11.9,1,1, -3.892, 10455.438, 386.108, 52817.415 24/01/15,23:50:08,09,07,1, 11.9,1,1, -3.892, 10455.440, 386.093, 52817.455 24/01/15,23:50:08,10,07,1, 11.9,1,1, -3.892, 10455.432, 386.131, 52817.370 24/01/15,23:50:08,11,07,1, 11.9,1,1, -3.892, 10455.425, 386.120, 52817.438 24/01/15,23:50:08,12,07,1, 11.9,1,1, -3.892, 10455.417, 386.126, 52817.408 24/01/15,23:50:08,13,07,1, 11.9,1,1, -3.892, 10455.419, 386.107, 52817.408 24/01/15,23:50:08,14,07,1, 11.9,1,1, -3.892, 10455.423, 386.133, 52817.426 24/01/15,23:50:08,15,07,1, 11.9,1,1, -3.892, 10455.430, 386.111, 52817.379 24/01/15,23:50:08,16,07,1, 11.9,1,1, -3.892, 10455.462, 386.119, 52817.431 24/01/15,23:50:08,17,07,1, 11.9,1,1, -3.892, 10455.407, 386.117, 52817.501 24/01/15,23:50:08,18,07,1, 11.9,1,1, -3.892, 10455.448, 386.135, 52817.475 24/01/15,23:50:08,19,07,1, 11.9,1,1, -3.892, 10455.422, 386.104, 52817.469 24/01/15,23:50:09,00,07,1, 11.9,1,1, -3.899, 10455.421, 386.104, 52817.469 24/01/15,23:50:09,01,07,1, 11.9,1,1, -3.899, 10455.446, 386.127, 52817.500 24/01/15,23:50:09,02,07,1, 11.9,1,1, -3.899, 10455.428, 386.097, 52817.374 24/01/15,23:50:09,03,07,1, 11.9,1,1, -3.899, 10455.437, 386.091, 52817.415 24/01/15,23:50:09,04,07,1, 11.9,1,1, -3.899, 10455.431, 386.128, 52817.469 24/01/15,23:50:09,05,07,1, 11.9,1,1, -3.899, 10455.443, 386.128, 52817.458 24/01/15,23:50:09,06,07,1, 11.9,1,1, -3.899, 10455.452, 386.117, 52817.414 24/01/15,23:50:09,07,07,1, 11.9,1,1, -3.899, 10455.441, 386.153, 52817.514 24/01/15,23:50:09,08,07,1, 11.9,1,1, -3.899, 10455.466, 386.152, 52817.546 24/01/15,23:50:09,09,07,1, 11.9,1,1, -3.899, 10455.414, 386.121, 52817.389 24/01/15,23:50:09,10,07,1, 11.9,1,1, -3.899, 10455.444, 386.128, 52817.500 24/01/15,23:50:09,11,07,1, 11.9,1,1, -3.899, 10455.454, 386.147, 52817.513 24/01/15,23:50:09,12,07,1, 11.9,1,1, -3.899, 10455.449, 386.137, 52817.464 24/01/15,23:50:09,13,07,1, 11.9,1,1, -3.899, 10455.460, 386.120, 52817.502 24/01/15,23:50:09,14,07,1, 11.9,1,1, -3.899, 10455.465, 386.117, 52817.496 24/01/15,23:50:09,15,07,1, 11.9,1,1, -3.899, 10455.448, 386.120, 52817.540 24/01/15,23:50:09,16,07,1, 11.9,1,1, -3.899, 10455.466, 386.160, 52817.564 24/01/15,23:50:09,17,07,1, 11.9,1,1, -3.899, 10455.453, 386.136, 52817.588 24/01/15,23:50:09,18,07,1, 11.9,1,1, -3.899, 10455.465, 386.144, 52817.421 24/01/15,23:50:09,19,07,1, 11.9,1,1, -3.899, 10455.457, 386.174, 52817.534 24/01/15,23:50:10,00,07,1, 11.9,1,1, -3.891, 10455.455, 386.174, 52817.534 24/01/15,23:50:10,01,07,1, 11.9,1,1, -3.891, 10455.468, 386.153, 52817.566 24/01/15,23:50:10,02,07,1, 11.9,1,1, -3.891, 10455.460, 386.141, 52817.569 24/01/15,23:50:10,03,07,1, 11.9,1,1, -3.891, 10455.447, 386.149, 52817.581 24/01/15,23:50:10,04,07,1, 11.9,1,1, -3.891, 10455.453, 386.159, 52817.541 24/01/15,23:50:10,05,07,1, 11.9,1,1, -3.891, 10455.471, 386.168, 52817.545 24/01/15,23:50:10,06,07,1, 11.9,1,1, -3.891, 10455.459, 386.162, 52817.595 24/01/15,23:50:10,07,07,1, 11.9,1,1, -3.891, 10455.449, 386.137, 52817.540 24/01/15,23:50:10,08,07,1, 11.9,1,1, -3.891, 10455.460, 386.149, 52817.582 24/01/15,23:50:10,09,07,1, 11.9,1,1, -3.891, 10455.465, 386.206, 52817.627 24/01/15,23:50:10,10,07,1, 11.9,1,1, -3.891, 10455.459, 386.143, 52817.577 24/01/15,23:50:10,11,07,1, 11.9,1,1, -3.891, 10455.462, 386.164, 52817.659 24/01/15,23:50:10,12,07,1, 11.9,1,1, -3.891, 10455.461, 386.143, 52817.607 24/01/15,23:50:10,13,07,1, 11.9,1,1, -3.891, 10455.489, 386.167, 52817.575 24/01/15,23:50:10,14,07,1, 11.9,1,1, -3.891, 10455.469, 386.144, 52817.572 24/01/15,23:50:10,15,07,1, 11.9,1,1, -3.891, 10455.482, 386.145, 52817.664 24/01/15,23:50:10,16,07,1, 11.9,1,1, -3.891, 10455.491, 386.152, 52817.581 24/01/15,23:50:10,17,07,1, 11.9,1,1, -3.891, 10455.493, 386.154, 52817.694 24/01/15,23:50:10,18,07,1, 11.9,1,1, -3.891, 10455.501, 386.175, 52817.679 24/01/15,23:50:10,19,07,1, 11.9,1,1, -3.891, 10455.488, 386.124, 52817.553 24/01/15,23:50:11,00,07,1, 11.9,1,1, -3.894, 10455.480, 386.124, 52817.553 24/01/15,23:50:11,01,07,1, 11.9,1,1, -3.894, 10455.480, 386.150, 52817.663 24/01/15,23:50:11,02,07,1, 11.9,1,1, -3.894, 10455.469, 386.176, 52817.623 24/01/15,23:50:11,03,07,1, 11.9,1,1, -3.894, 10455.474, 386.162, 52817.635 24/01/15,23:50:11,04,07,1, 11.9,1,1, -3.894, 10455.493, 386.189, 52817.644 24/01/15,23:50:11,05,07,1, 11.9,1,1, -3.894, 10455.506, 386.162, 52817.570 24/01/15,23:50:11,06,07,1, 11.9,1,1, -3.894, 10455.485, 386.206, 52817.672 24/01/15,23:50:11,07,07,1, 11.9,1,1, -3.894, 10455.498, 386.185, 52817.659 24/01/15,23:50:11,08,07,1, 11.9,1,1, -3.894, 10455.498, 386.161, 52817.615 24/01/15,23:50:11,09,07,1, 11.9,1,1, -3.894, 10455.499, 386.210, 52817.662 24/01/15,23:50:11,10,07,1, 11.9,1,1, -3.894, 10455.506, 386.183, 52817.651 24/01/15,23:50:11,11,07,1, 11.9,1,1, -3.894, 10455.514, 386.215, 52817.708 24/01/15,23:50:11,12,07,1, 11.9,1,1, -3.894, 10455.479, 386.164, 52817.649 24/01/15,23:50:11,13,07,1, 11.9,1,1, -3.894, 10455.479, 386.158, 52817.642 24/01/15,23:50:11,14,07,1, 11.9,1,1, -3.894, 10455.509, 386.168, 52817.688 24/01/15,23:50:11,15,07,1, 11.9,1,1, -3.894, 10455.508, 386.191, 52817.705 24/01/15,23:50:11,16,07,1, 11.9,1,1, -3.894, 10455.496, 386.143, 52817.683 24/01/15,23:50:11,17,07,1, 11.9,1,1, -3.894, 10455.470, 386.141, 52817.719 24/01/15,23:50:11,18,07,1, 11.9,1,1, -3.894, 10455.471, 386.193, 52817.694 24/01/15,23:50:11,19,07,1, 11.9,1,1, -3.894, 10455.489, 386.179, 52817.715 24/01/15,23:50:12,00,07,1, 11.8,1,1, -3.896, 10455.488, 386.179, 52817.715 24/01/15,23:50:12,01,07,1, 11.8,1,1, -3.896, 10455.487, 386.174, 52817.706 24/01/15,23:50:12,02,07,1, 11.8,1,1, -3.896, 10455.507, 386.160, 52817.703 24/01/15,23:50:12,03,07,1, 11.8,1,1, -3.896, 10455.491, 386.155, 52817.651 24/01/15,23:50:12,04,07,1, 11.8,1,1, -3.896, 10455.500, 386.160, 52817.715 24/01/15,23:50:12,05,07,1, 11.8,1,1, -3.896, 10455.480, 386.177, 52817.714 24/01/15,23:50:12,06,07,1, 11.8,1,1, -3.896, 10455.513, 386.201, 52817.723 24/01/15,23:50:12,07,07,1, 11.8,1,1, -3.896, 10455.506, 386.185, 52817.695 24/01/15,23:50:12,08,07,1, 11.8,1,1, -3.896, 10455.511, 386.173, 52817.691 24/01/15,23:50:12,09,07,1, 11.8,1,1, -3.896, 10455.511, 386.201, 52817.795 24/01/15,23:50:12,10,07,1, 11.8,1,1, -3.896, 10455.495, 386.195, 52817.995 24/01/15,23:50:12,11,07,1, 11.8,1,1, -3.896, 10455.532, 386.149, 52817.590 24/01/15,23:50:12,12,07,1, 11.8,1,1, -3.896, 10455.501, 386.176, 52817.762 24/01/15,23:50:12,13,07,1, 11.8,1,1, -3.896, 10455.521, 386.181, 52817.834 24/01/15,23:50:12,14,07,1, 11.8,1,1, -3.896, 10455.495, 386.171, 52817.801 24/01/15,23:50:12,15,07,1, 11.8,1,1, -3.896, 10455.500, 386.159, 52817.762 24/01/15,23:50:12,16,07,1, 11.8,1,1, -3.896, 10455.529, 386.185, 52817.734 24/01/15,23:50:12,17,07,1, 11.8,1,1, -3.896, 10455.507, 386.168, 52817.707 24/01/15,23:50:12,18,07,1, 11.8,1,1, -3.896, 10455.527, 386.182, 52817.748 24/01/15,23:50:12,19,07,1, 11.8,1,1, -3.896, 10455.528, 386.151, 52817.783 24/01/15,23:50:13,00,07,1, 11.9,1,1, -3.893, 10455.521, 386.151, 52817.783 24/01/15,23:50:13,01,07,1, 11.9,1,1, -3.893, 10455.526, 386.184, 52817.780 24/01/15,23:50:13,02,07,1, 11.9,1,1, -3.893, 10455.532, 386.148, 52817.730 24/01/15,23:50:13,03,07,1, 11.9,1,1, -3.893, 10455.530, 386.146, 52817.746 24/01/15,23:50:13,04,07,1, 11.9,1,1, -3.893, 10455.538, 386.156, 52817.718 24/01/15,23:50:13,05,07,1, 11.9,1,1, -3.893, 10455.545, 386.157, 52817.738 24/01/15,23:50:13,06,07,1, 11.9,1,1, -3.893, 10455.527, 386.137, 52817.718 24/01/15,23:50:13,07,07,1, 11.9,1,1, -3.893, 10455.525, 386.166, 52817.752 24/01/15,23:50:13,08,07,1, 11.9,1,1, -3.893, 10455.526, 386.168, 52817.848 24/01/15,23:50:13,09,07,1, 11.9,1,1, -3.893, 10455.561, 386.133, 52817.768 24/01/15,23:50:13,10,07,1, 11.9,1,1, -3.893, 10455.565, 386.129, 52817.718 24/01/15,23:50:13,11,07,1, 11.9,1,1, -3.893, 10455.550, 386.116, 52817.700 24/01/15,23:50:13,12,07,1, 11.9,1,1, -3.893, 10455.530, 386.172, 52817.811 24/01/15,23:50:13,13,07,1, 11.9,1,1, -3.893, 10455.561, 386.161, 52817.715 24/01/15,23:50:13,14,07,1, 11.9,1,1, -3.893, 10455.564, 386.145, 52817.824 24/01/15,23:50:13,15,07,1, 11.9,1,1, -3.893, 10455.559, 386.165, 52817.737 24/01/15,23:50:13,16,07,1, 11.9,1,1, -3.893, 10455.571, 386.146, 52817.860 24/01/15,23:50:13,17,07,1, 11.9,1,1, -3.893, 10455.557, 386.161, 52817.771 24/01/15,23:50:13,18,07,1, 11.9,1,1, -3.893, 10455.565, 386.140, 52817.797 24/01/15,23:50:13,19,07,1, 11.9,1,1, -3.893, 10455.583, 386.143, 52817.782 24/01/15,23:50:14,00,07,1, 11.9,1,1, -3.891, 10455.580, 386.143, 52817.782 24/01/15,23:50:14,01,07,1, 11.9,1,1, -3.891, 10455.540, 386.147, 52817.885 24/01/15,23:50:14,02,07,1, 11.9,1,1, -3.891, 10455.563, 386.127, 52817.749 24/01/15,23:50:14,03,07,1, 11.9,1,1, -3.891, 10455.540, 386.145, 52817.839 24/01/15,23:50:14,04,07,1, 11.9,1,1, -3.891, 10455.548, 386.153, 52817.830 24/01/15,23:50:14,05,07,1, 11.9,1,1, -3.891, 10455.579, 386.150, 52817.848 24/01/15,23:50:14,06,07,1, 11.9,1,1, -3.891, 10455.598, 386.153, 52817.849 24/01/15,23:50:14,07,07,1, 11.9,1,1, -3.891, 10455.598, 386.144, 52817.835 24/01/15,23:50:14,08,07,1, 11.9,1,1, -3.891, 10455.587, 386.133, 52817.839 24/01/15,23:50:14,09,07,1, 11.9,1,1, -3.891, 10455.605, 386.149, 52817.841 24/01/15,23:50:14,10,07,1, 11.9,1,1, -3.891, 10455.616, 386.139, 52817.802 24/01/15,23:50:14,11,07,1, 11.9,1,1, -3.891, 10455.618, 386.162, 52817.879 24/01/15,23:50:14,12,07,1, 11.9,1,1, -3.891, 10455.599, 386.124, 52817.821 24/01/15,23:50:14,13,07,1, 11.9,1,1, -3.891, 10455.615, 386.170, 52817.854 24/01/15,23:50:14,14,07,1, 11.9,1,1, -3.891, 10455.607, 386.144, 52817.832 24/01/15,23:50:14,15,07,1, 11.9,1,1, -3.891, 10455.595, 386.130, 52817.815 24/01/15,23:50:14,16,07,1, 11.9,1,1, -3.891, 10455.633, 386.141, 52817.842 24/01/15,23:50:14,17,07,1, 11.9,1,1, -3.891, 10455.618, 386.150, 52817.803 24/01/15,23:50:14,18,07,1, 11.9,1,1, -3.891, 10455.626, 386.146, 52817.875 24/01/15,23:50:14,19,07,1, 11.9,1,1, -3.891, 10455.652, 386.143, 52817.823 24/01/15,23:50:15,00,07,1, 11.9,1,1, -3.896, 10455.647, 386.143, 52817.823 24/01/15,23:50:15,01,07,1, 11.9,1,1, -3.896, 10455.618, 386.135, 52817.798 24/01/15,23:50:15,02,07,1, 11.9,1,1, -3.896, 10455.634, 386.134, 52817.903 24/01/15,23:50:15,03,07,1, 11.9,1,1, -3.896, 10455.624, 386.139, 52817.805 24/01/15,23:50:15,04,07,1, 11.9,1,1, -3.896, 10455.673, 386.160, 52817.965 24/01/15,23:50:15,05,07,1, 11.9,1,1, -3.896, 10455.640, 386.148, 52817.828 24/01/15,23:50:15,06,07,1, 11.9,1,1, -3.896, 10455.647, 386.164, 52817.883 24/01/15,23:50:15,07,07,1, 11.9,1,1, -3.896, 10455.646, 386.125, 52817.887 24/01/15,23:50:15,08,07,1, 11.9,1,1, -3.896, 10455.676, 386.149, 52817.754 24/01/15,23:50:15,09,07,1, 11.9,1,1, -3.896, 10455.640, 386.152, 52817.960 24/01/15,23:50:15,10,07,1, 11.9,1,1, -3.896, 10455.692, 386.175, 52817.951 24/01/15,23:50:15,11,07,1, 11.9,1,1, -3.896, 10455.685, 386.140, 52817.878 24/01/15,23:50:15,12,07,1, 11.9,1,1, -3.896, 10455.661, 386.159, 52817.922 24/01/15,23:50:15,13,07,1, 11.9,1,1, -3.896, 10455.672, 386.181, 52817.918 24/01/15,23:50:15,14,07,1, 11.9,1,1, -3.896, 10455.673, 386.124, 52817.882 24/01/15,23:50:15,15,07,1, 11.9,1,1, -3.896, 10455.692, 386.194, 52817.894 24/01/15,23:50:15,16,07,1, 11.9,1,1, -3.896, 10455.660, 386.155, 52817.938 24/01/15,23:50:15,17,07,1, 11.9,1,1, -3.896, 10455.661, 386.171, 52817.923 24/01/15,23:50:15,18,07,1, 11.9,1,1, -3.896, 10455.672, 386.148, 52817.887 24/01/15,23:50:15,19,07,1, 11.9,1,1, -3.896, 10455.704, 386.141, 52817.785 24/01/15,23:50:16,00,07,1, 11.9,1,1, -3.894, 10455.697, 386.141, 52817.785 24/01/15,23:50:16,01,07,1, 11.9,1,1, -3.894, 10455.701, 386.168, 52817.880 24/01/15,23:50:16,02,07,1, 11.9,1,1, -3.894, 10455.702, 386.170, 52817.884 24/01/15,23:50:16,03,07,1, 11.9,1,1, -3.894, 10455.691, 386.144, 52817.859 24/01/15,23:50:16,04,07,1, 11.9,1,1, -3.894, 10455.674, 386.171, 52817.964 24/01/15,23:50:16,05,07,1, 11.9,1,1, -3.894, 10455.707, 386.159, 52817.861 24/01/15,23:50:16,06,07,1, 11.9,1,1, -3.894, 10455.690, 386.168, 52817.961 24/01/15,23:50:16,07,07,1, 11.9,1,1, -3.894, 10455.682, 386.147, 52817.964 24/01/15,23:50:16,08,07,1, 11.9,1,1, -3.894, 10455.664, 386.193, 52817.923 24/01/15,23:50:16,09,07,1, 11.9,1,1, -3.894, 10455.696, 386.171, 52817.908 24/01/15,23:50:16,10,07,1, 11.9,1,1, -3.894, 10455.683, 386.144, 52817.964 24/01/15,23:50:16,11,07,1, 11.9,1,1, -3.894, 10455.694, 386.184, 52817.888 24/01/15,23:50:16,12,07,1, 11.9,1,1, -3.894, 10455.717, 386.159, 52817.917 24/01/15,23:50:16,13,07,1, 11.9,1,1, -3.894, 10455.729, 386.172, 52817.946 24/01/15,23:50:16,14,07,1, 11.9,1,1, -3.894, 10455.706, 386.167, 52817.969 24/01/15,23:50:16,15,07,1, 11.9,1,1, -3.894, 10455.714, 386.198, 52817.963 24/01/15,23:50:16,16,07,1, 11.9,1,1, -3.894, 10455.766, 386.191, 52818.126 24/01/15,23:50:16,17,07,1, 11.9,1,1, -3.894, 10455.710, 386.172, 52817.913 24/01/15,23:50:16,18,07,1, 11.9,1,1, -3.894, 10455.710, 386.193, 52817.984 24/01/15,23:50:16,19,07,1, 11.9,1,1, -3.894, 10455.693, 386.160, 52817.836 24/01/15,23:50:17,00,07,1, 11.9,1,1, -3.891, 10455.688, 386.160, 52817.836 24/01/15,23:50:17,01,07,1, 11.9,1,1, -3.891, 10455.736, 386.166, 52817.777 24/01/15,23:50:17,02,07,1, 11.9,1,1, -3.891, 10455.768, 386.153, 52818.041 24/01/15,23:50:17,03,07,1, 11.9,1,1, -3.891, 10455.740, 386.162, 52818.034 24/01/15,23:50:17,04,07,1, 11.9,1,1, -3.891, 10455.749, 386.163, 52818.098 24/01/15,23:50:17,05,07,1, 11.9,1,1, -3.891, 10455.717, 386.155, 52818.061 24/01/15,23:50:17,06,07,1, 11.9,1,1, -3.891, 10455.757, 386.139, 52817.790 24/01/15,23:50:17,07,07,1, 11.9,1,1, -3.891, 10455.751, 386.152, 52817.997 24/01/15,23:50:17,08,07,1, 11.9,1,1, -3.891, 10455.746, 386.149, 52818.011 24/01/15,23:50:17,09,07,1, 11.9,1,1, -3.891, 10455.733, 386.162, 52818.051 24/01/15,23:50:17,10,07,1, 11.9,1,1, -3.891, 10455.765, 386.155, 52818.055 24/01/15,23:50:17,11,07,1, 11.9,1,1, -3.891, 10455.735, 386.190, 52817.990 24/01/15,23:50:17,12,07,1, 11.9,1,1, -3.891, 10455.735, 386.115, 52817.991 24/01/15,23:50:17,13,07,1, 11.9,1,1, -3.891, 10455.713, 386.171, 52818.190 24/01/15,23:50:17,14,07,1, 11.9,1,1, -3.891, 10455.696, 386.164, 52818.060 24/01/15,23:50:17,15,07,1, 11.9,1,1, -3.891, 10455.728, 386.183, 52818.042 24/01/15,23:50:17,16,07,1, 11.9,1,1, -3.891, 10455.723, 386.118, 52818.047 24/01/15,23:50:17,17,07,1, 11.9,1,1, -3.891, 10455.746, 386.150, 52818.022 24/01/15,23:50:17,18,07,1, 11.9,1,1, -3.891, 10455.747, 386.150, 52818.021 24/01/15,23:50:17,19,07,1, 11.9,1,1, -3.891, 10455.758, 386.161, 52817.980 24/01/15,23:50:18,00,07,1, 11.8,1,1, -3.893, 10455.755, 386.161, 52817.980 24/01/15,23:50:18,01,07,1, 11.8,1,1, -3.893, 10455.745, 386.150, 52818.045 24/01/15,23:50:18,02,07,1, 11.8,1,1, -3.893, 10455.747, 386.148, 52818.001 24/01/15,23:50:18,03,07,1, 11.8,1,1, -3.893, 10455.754, 386.158, 52818.043 24/01/15,23:50:18,04,07,1, 11.8,1,1, -3.893, 10455.761, 386.140, 52818.049 24/01/15,23:50:18,05,07,1, 11.8,1,1, -3.893, 10455.759, 386.153, 52818.009 24/01/15,23:50:18,06,07,1, 11.8,1,1, -3.893, 10455.750, 386.117, 52817.979 24/01/15,23:50:18,07,07,1, 11.8,1,1, -3.893, 10455.736, 386.127, 52818.007 24/01/15,23:50:18,08,07,1, 11.8,1,1, -3.893, 10455.747, 386.126, 52818.087 24/01/15,23:50:18,09,07,1, 11.8,1,1, -3.893, 10455.760, 386.139, 52818.040 24/01/15,23:50:18,10,07,1, 11.8,1,1, -3.893, 10455.787, 386.110, 52818.046 24/01/15,23:50:18,11,07,1, 11.8,1,1, -3.893, 10455.775, 386.114, 52818.071 24/01/15,23:50:18,12,07,1, 11.8,1,1, -3.893, 10455.783, 386.133, 52818.019 24/01/15,23:50:18,13,07,1, 11.8,1,1, -3.893, 10455.778, 386.122, 52818.027 24/01/15,23:50:18,14,07,1, 11.8,1,1, -3.893, 10455.789, 386.111, 52818.026 24/01/15,23:50:18,15,07,1, 11.8,1,1, -3.893, 10455.771, 386.156, 52818.041 24/01/15,23:50:18,16,07,1, 11.8,1,1, -3.893, 10455.793, 386.150, 52818.072 24/01/15,23:50:18,17,07,1, 11.8,1,1, -3.893, 10455.756, 386.107, 52818.055 24/01/15,23:50:18,18,07,1, 11.8,1,1, -3.893, 10455.772, 386.122, 52818.101 24/01/15,23:50:18,19,07,1, 11.8,1,1, -3.893, 10455.770, 386.117, 52818.022 24/01/15,23:50:19,00,08,1, 11.8,1,1, -3.893, 10455.763, 386.117, 52818.022 24/01/15,23:50:19,01,08,1, 11.8,1,1, -3.893, 10455.777, 386.131, 52818.068 24/01/15,23:50:19,02,08,1, 11.8,1,1, -3.893, 10455.768, 386.111, 52818.068 24/01/15,23:50:19,03,08,1, 11.8,1,1, -3.893, 10455.785, 386.136, 52818.127 24/01/15,23:50:19,04,08,1, 11.8,1,1, -3.893, 10455.795, 386.097, 52818.099 24/01/15,23:50:19,05,08,1, 11.8,1,1, -3.893, 10455.802, 386.079, 52818.091 24/01/15,23:50:19,06,08,1, 11.8,1,1, -3.893, 10455.782, 386.091, 52818.099 24/01/15,23:50:19,07,08,1, 11.8,1,1, -3.893, 10455.774, 386.101, 52818.117 24/01/15,23:50:19,08,08,1, 11.8,1,1, -3.893, 10455.798, 386.112, 52818.066 24/01/15,23:50:19,09,08,1, 11.8,1,1, -3.893, 10455.797, 386.096, 52818.081 24/01/15,23:50:19,10,08,1, 11.8,1,1, -3.893, 10455.797, 386.100, 52818.103 24/01/15,23:50:19,11,08,1, 11.8,1,1, -3.893, 10455.795, 386.094, 52818.133 24/01/15,23:50:19,12,08,1, 11.8,1,1, -3.893, 10455.780, 386.119, 52818.116 24/01/15,23:50:19,13,08,1, 11.8,1,1, -3.893, 10455.797, 386.093, 52818.050 24/01/15,23:50:19,14,08,1, 11.8,1,1, -3.893, 10455.805, 386.098, 52818.078 24/01/15,23:50:19,15,08,1, 11.8,1,1, -3.893, 10455.805, 386.078, 52818.091 24/01/15,23:50:19,16,08,1, 11.8,1,1, -3.893, 10455.795, 386.123, 52818.313 24/01/15,23:50:19,17,08,1, 11.8,1,1, -3.893, 10455.772, 386.079, 52818.117 24/01/15,23:50:19,18,08,1, 11.8,1,1, -3.893, 10455.794, 386.130, 52818.143 24/01/15,23:50:19,19,08,1, 11.8,1,1, -3.893, 10455.806, 386.103, 52818.147 24/01/15,23:50:20,00,08,1, 11.9,1,1, -3.892, 10455.805, 386.103, 52818.147 24/01/15,23:50:20,01,08,1, 11.9,1,1, -3.892, 10455.838, 386.085, 52817.911 24/01/15,23:50:20,02,08,1, 11.9,1,1, -3.892, 10455.844, 386.103, 52818.077 24/01/15,23:50:20,03,08,1, 11.9,1,1, -3.892, 10455.816, 386.088, 52818.081 24/01/15,23:50:20,04,08,1, 11.9,1,1, -3.892, 10455.811, 386.111, 52818.136 24/01/15,23:50:20,05,08,1, 11.9,1,1, -3.892, 10455.782, 386.119, 52818.361 24/01/15,23:50:20,06,08,1, 11.9,1,1, -3.892, 10455.817, 386.087, 52818.185 24/01/15,23:50:20,07,08,1, 11.9,1,1, -3.892, 10455.816, 386.100, 52818.184 24/01/15,23:50:20,08,08,1, 11.9,1,1, -3.892, 10455.822, 386.079, 52818.189 24/01/15,23:50:20,09,08,1, 11.9,1,1, -3.892, 10455.831, 386.103, 52818.182 24/01/15,23:50:20,10,08,1, 11.9,1,1, -3.892, 10455.818, 386.101, 52818.146 24/01/15,23:50:20,11,08,1, 11.9,1,1, -3.892, 10455.833, 386.118, 52818.200 24/01/15,23:50:20,12,08,1, 11.9,1,1, -3.892, 10455.831, 386.080, 52818.197 24/01/15,23:50:20,13,08,1, 11.9,1,1, -3.892, 10455.837, 386.106, 52818.220 24/01/15,23:50:20,14,08,1, 11.9,1,1, -3.892, 10455.831, 386.087, 52818.171 24/01/15,23:50:20,15,08,1, 11.9,1,1, -3.892, 10455.814, 386.082, 52818.187 24/01/15,23:50:20,16,08,1, 11.9,1,1, -3.892, 10455.840, 386.131, 52818.220 24/01/15,23:50:20,17,08,1, 11.9,1,1, -3.892, 10455.822, 386.083, 52818.181 24/01/15,23:50:20,18,08,1, 11.9,1,1, -3.892, 10455.838, 386.064, 52818.172 24/01/15,23:50:20,19,08,1, 11.9,1,1, -3.892, 10455.824, 386.059, 52818.188 24/01/15,23:50:21,00,08,1, 11.9,1,1, -3.893, 10455.822, 386.059, 52818.188 24/01/15,23:50:21,01,08,1, 11.9,1,1, -3.893, 10455.832, 386.104, 52818.173 24/01/15,23:50:21,02,08,1, 11.9,1,1, -3.893, 10455.849, 386.081, 52818.156 24/01/15,23:50:21,03,08,1, 11.9,1,1, -3.893, 10455.812, 386.089, 52818.147 24/01/15,23:50:21,04,08,1, 11.9,1,1, -3.893, 10455.853, 386.136, 52818.213 24/01/15,23:50:21,05,08,1, 11.9,1,1, -3.893, 10455.848, 386.140, 52818.225 24/01/15,23:50:21,06,08,1, 11.9,1,1, -3.893, 10455.832, 386.106, 52818.207 24/01/15,23:50:21,07,08,1, 11.9,1,1, -3.893, 10455.838, 386.062, 52818.178 24/01/15,23:50:21,08,08,1, 11.9,1,1, -3.893, 10455.841, 386.130, 52818.193 24/01/15,23:50:21,09,08,1, 11.9,1,1, -3.893, 10455.831, 386.094, 52818.180 24/01/15,23:50:21,10,08,1, 11.9,1,1, -3.893, 10455.831, 386.073, 52818.201 24/01/15,23:50:21,11,08,1, 11.9,1,1, -3.893, 10455.839, 386.086, 52818.209 24/01/15,23:50:21,12,08,1, 11.9,1,1, -3.893, 10455.842, 386.116, 52818.201 24/01/15,23:50:21,13,08,1, 11.9,1,1, -3.893, 10455.814, 386.067, 52818.180 24/01/15,23:50:21,14,08,1, 11.9,1,1, -3.893, 10455.824, 386.077, 52818.203 24/01/15,23:50:21,15,08,1, 11.9,1,1, -3.893, 10455.853, 386.137, 52818.231 24/01/15,23:50:21,16,08,1, 11.9,1,1, -3.893, 10455.863, 386.162, 52818.265 24/01/15,23:50:21,17,08,1, 11.9,1,1, -3.893, 10455.851, 386.075, 52818.184 24/01/15,23:50:21,18,08,1, 11.9,1,1, -3.893, 10455.855, 386.116, 52818.261 24/01/15,23:50:21,19,08,1, 11.9,1,1, -3.893, 10455.870, 386.104, 52818.262 24/01/15,23:50:22,00,08,1, 11.8,1,1, -3.895, 10455.863, 386.104, 52818.262 24/01/15,23:50:22,01,08,1, 11.8,1,1, -3.895, 10455.873, 386.089, 52818.195 24/01/15,23:50:22,02,08,1, 11.8,1,1, -3.895, 10455.845, 386.060, 52818.252 24/01/15,23:50:22,03,08,1, 11.8,1,1, -3.895, 10455.838, 386.111, 52818.236 24/01/15,23:50:22,04,08,1, 11.8,1,1, -3.895, 10455.856, 386.098, 52818.242 24/01/15,23:50:22,05,08,1, 11.8,1,1, -3.895, 10455.848, 386.111, 52818.278 24/01/15,23:50:22,06,08,1, 11.8,1,1, -3.895, 10455.830, 386.123, 52818.302 24/01/15,23:50:22,07,08,1, 11.8,1,1, -3.895, 10455.839, 386.096, 52818.287 24/01/15,23:50:22,08,08,1, 11.8,1,1, -3.895, 10455.832, 386.102, 52818.264 24/01/15,23:50:22,09,08,1, 11.8,1,1, -3.895, 10455.838, 386.101, 52818.299 24/01/15,23:50:22,10,08,1, 11.8,1,1, -3.895, 10455.850, 386.142, 52818.317 24/01/15,23:50:22,11,08,1, 11.8,1,1, -3.895, 10455.855, 386.120, 52818.314 24/01/15,23:50:22,12,08,1, 11.8,1,1, -3.895, 10455.869, 386.110, 52818.304 24/01/15,23:50:22,13,08,1, 11.8,1,1, -3.895, 10455.838, 386.104, 52818.387 24/01/15,23:50:22,14,08,1, 11.8,1,1, -3.895, 10455.807, 386.105, 52818.298 24/01/15,23:50:22,15,08,1, 11.8,1,1, -3.895, 10455.844, 386.101, 52818.278 24/01/15,23:50:22,16,08,1, 11.8,1,1, -3.895, 10455.843, 386.130, 52818.335 24/01/15,23:50:22,17,08,1, 11.8,1,1, -3.895, 10455.862, 386.078, 52818.323 24/01/15,23:50:22,18,08,1, 11.8,1,1, -3.895, 10455.847, 386.120, 52818.277 24/01/15,23:50:22,19,08,1, 11.8,1,1, -3.895, 10455.861, 386.097, 52818.323 24/01/15,23:50:23,00,08,1, 11.9,1,1, -3.893, 10455.855, 386.097, 52818.323 24/01/15,23:50:23,01,08,1, 11.9,1,1, -3.893, 10455.857, 386.101, 52818.366 24/01/15,23:50:23,02,08,1, 11.9,1,1, -3.893, 10455.866, 386.109, 52818.329 24/01/15,23:50:23,03,08,1, 11.9,1,1, -3.893, 10455.861, 386.085, 52818.331 24/01/15,23:50:23,04,08,1, 11.9,1,1, -3.893, 10455.848, 386.085, 52818.256 24/01/15,23:50:23,05,08,1, 11.9,1,1, -3.893, 10455.863, 386.136, 52818.334 24/01/15,23:50:23,06,08,1, 11.9,1,1, -3.893, 10455.845, 386.105, 52818.396 24/01/15,23:50:23,07,08,1, 11.9,1,1, -3.893, 10455.865, 386.111, 52818.293 24/01/15,23:50:23,08,08,1, 11.9,1,1, -3.893, 10455.843, 386.126, 52818.346 24/01/15,23:50:23,09,08,1, 11.9,1,1, -3.893, 10455.882, 386.116, 52818.303 24/01/15,23:50:23,10,08,1, 11.9,1,1, -3.893, 10455.870, 386.096, 52818.348 24/01/15,23:50:23,11,08,1, 11.9,1,1, -3.893, 10455.868, 386.115, 52818.337 24/01/15,23:50:23,12,08,1, 11.9,1,1, -3.893, 10455.844, 386.121, 52818.388 24/01/15,23:50:23,13,08,1, 11.9,1,1, -3.893, 10455.848, 386.117, 52818.348 24/01/15,23:50:23,14,08,1, 11.9,1,1, -3.893, 10455.855, 386.117, 52818.312 24/01/15,23:50:23,15,08,1, 11.9,1,1, -3.893, 10455.836, 386.106, 52818.405 24/01/15,23:50:23,16,08,1, 11.9,1,1, -3.893, 10455.860, 386.116, 52818.440 24/01/15,23:50:23,17,08,1, 11.9,1,1, -3.893, 10455.864, 386.098, 52818.346 24/01/15,23:50:23,18,08,1, 11.9,1,1, -3.893, 10455.819, 386.117, 52818.398 24/01/15,23:50:23,19,08,1, 11.9,1,1, -3.893, 10455.837, 386.107, 52818.456 24/01/15,23:50:24,00,08,1, 12.0,1,1, -3.888, 10455.830, 386.107, 52818.456 24/01/15,23:50:24,01,08,1, 12.0,1,1, -3.888, 10455.823, 386.086, 52818.401 24/01/15,23:50:24,02,08,1, 12.0,1,1, -3.888, 10455.838, 386.085, 52818.384 24/01/15,23:50:24,03,08,1, 12.0,1,1, -3.888, 10455.857, 386.098, 52818.399 24/01/15,23:50:24,04,08,1, 12.0,1,1, -3.888, 10455.850, 386.118, 52818.412 24/01/15,23:50:24,05,08,1, 12.0,1,1, -3.888, 10455.843, 386.108, 52818.417 24/01/15,23:50:24,06,08,1, 12.0,1,1, -3.888, 10455.862, 386.103, 52818.453 24/01/15,23:50:24,07,08,1, 12.0,1,1, -3.888, 10455.855, 386.118, 52818.443 24/01/15,23:50:24,08,08,1, 12.0,1,1, -3.888, 10455.832, 386.112, 52818.457 24/01/15,23:50:24,09,08,1, 12.0,1,1, -3.888, 10455.837, 386.088, 52818.500 24/01/15,23:50:24,10,08,1, 12.0,1,1, -3.888, 10455.866, 386.092, 52818.402 24/01/15,23:50:24,11,08,1, 12.0,1,1, -3.888, 10455.867, 386.120, 52818.399 24/01/15,23:50:24,12,08,1, 12.0,1,1, -3.888, 10455.859, 386.064, 52818.345 24/01/15,23:50:24,13,08,1, 12.0,1,1, -3.888, 10455.849, 386.072, 52818.396 24/01/15,23:50:24,14,08,1, 12.0,1,1, -3.888, 10455.845, 386.082, 52818.426 24/01/15,23:50:24,15,08,1, 12.0,1,1, -3.888, 10455.861, 386.046, 52818.348 24/01/15,23:50:24,16,08,1, 12.0,1,1, -3.888, 10455.857, 386.105, 52818.479 24/01/15,23:50:24,17,08,1, 12.0,1,1, -3.888, 10455.860, 386.087, 52818.448 24/01/15,23:50:24,18,08,1, 12.0,1,1, -3.888, 10455.838, 386.071, 52818.381 24/01/15,23:50:24,19,08,1, 12.0,1,1, -3.888, 10455.865, 386.060, 52818.357 24/01/15,23:50:25,00,08,1, 11.8,1,1, -3.895, 10455.863, 386.060, 52818.357 24/01/15,23:50:25,01,08,1, 11.8,1,1, -3.895, 10455.888, 386.093, 52818.415 24/01/15,23:50:25,02,08,1, 11.8,1,1, -3.895, 10455.867, 386.060, 52818.428 24/01/15,23:50:25,03,08,1, 11.8,1,1, -3.895, 10455.859, 386.055, 52818.399 24/01/15,23:50:25,04,08,1, 11.8,1,1, -3.895, 10455.879, 386.071, 52818.401 24/01/15,23:50:25,05,08,1, 11.8,1,1, -3.895, 10455.859, 386.094, 52818.498 24/01/15,23:50:25,06,08,1, 11.8,1,1, -3.895, 10455.893, 386.095, 52818.418 24/01/15,23:50:25,07,08,1, 11.8,1,1, -3.895, 10455.865, 386.042, 52818.448 24/01/15,23:50:25,08,08,1, 11.8,1,1, -3.895, 10455.868, 386.060, 52818.495 24/01/15,23:50:25,09,08,1, 11.8,1,1, -3.895, 10455.847, 386.042, 52818.432 24/01/15,23:50:25,10,08,1, 11.8,1,1, -3.895, 10455.891, 386.069, 52818.433 24/01/15,23:50:25,11,08,1, 11.8,1,1, -3.895, 10455.867, 386.060, 52818.473 24/01/15,23:50:25,12,08,1, 11.8,1,1, -3.895, 10455.876, 386.079, 52818.498 24/01/15,23:50:25,13,08,1, 11.8,1,1, -3.895, 10455.886, 386.058, 52818.575 24/01/15,23:50:25,14,08,1, 11.8,1,1, -3.895, 10455.867, 386.047, 52818.421 24/01/15,23:50:25,15,08,1, 11.8,1,1, -3.895, 10455.865, 386.074, 52818.514 24/01/15,23:50:25,16,08,1, 11.8,1,1, -3.895, 10455.861, 386.064, 52818.504 24/01/15,23:50:25,17,08,1, 11.8,1,1, -3.895, 10455.852, 386.013, 52818.472 24/01/15,23:50:25,18,08,1, 11.8,1,1, -3.895, 10455.859, 386.042, 52818.492 24/01/15,23:50:25,19,08,1, 11.8,1,1, -3.895, 10455.868, 386.065, 52818.436 24/01/15,23:50:26,00,08,1, 11.9,1,1, -3.895, 10455.863, 386.065, 52818.436 24/01/15,23:50:26,01,08,1, 11.9,1,1, -3.895, 10455.918, 386.069, 52818.487 24/01/15,23:50:26,02,08,1, 11.9,1,1, -3.895, 10455.883, 386.042, 52818.568 24/01/15,23:50:26,03,08,1, 11.9,1,1, -3.895, 10455.881, 386.048, 52818.502 24/01/15,23:50:26,04,08,1, 11.9,1,1, -3.895, 10455.886, 386.046, 52818.522 24/01/15,23:50:26,05,08,1, 11.9,1,1, -3.895, 10455.884, 386.050, 52818.500 24/01/15,23:50:26,06,08,1, 11.9,1,1, -3.895, 10455.911, 386.074, 52818.495 24/01/15,23:50:26,07,08,1, 11.9,1,1, -3.895, 10455.925, 386.091, 52818.558 24/01/15,23:50:26,08,08,1, 11.9,1,1, -3.895, 10455.922, 386.057, 52818.528 24/01/15,23:50:26,09,08,1, 11.9,1,1, -3.895, 10455.893, 386.047, 52818.521 24/01/15,23:50:26,10,08,1, 11.9,1,1, -3.895, 10455.890, 386.021, 52818.508 24/01/15,23:50:26,11,08,1, 11.9,1,1, -3.895, 10455.904, 386.067, 52818.556 24/01/15,23:50:26,12,08,1, 11.9,1,1, -3.895, 10455.924, 386.094, 52818.585 24/01/15,23:50:26,13,08,1, 11.9,1,1, -3.895, 10455.893, 386.059, 52818.576 24/01/15,23:50:26,14,08,1, 11.9,1,1, -3.895, 10455.919, 386.089, 52818.589 24/01/15,23:50:26,15,08,1, 11.9,1,1, -3.895, 10455.896, 386.071, 52818.565 24/01/15,23:50:26,16,08,1, 11.9,1,1, -3.895, 10455.896, 386.054, 52818.538 24/01/15,23:50:26,17,08,1, 11.9,1,1, -3.895, 10455.898, 386.047, 52818.550 24/01/15,23:50:26,18,08,1, 11.9,1,1, -3.895, 10455.873, 386.028, 52818.511 24/01/15,23:50:26,19,08,1, 11.9,1,1, -3.895, 10455.902, 386.049, 52818.504 24/01/15,23:50:27,00,08,1, 11.8,1,1, -3.892, 10455.897, 386.049, 52818.504 24/01/15,23:50:27,01,08,1, 11.8,1,1, -3.892, 10455.919, 386.050, 52818.544 24/01/15,23:50:27,02,08,1, 11.8,1,1, -3.892, 10455.896, 386.055, 52818.476 24/01/15,23:50:27,03,08,1, 11.8,1,1, -3.892, 10455.962, 386.085, 52818.584 24/01/15,23:50:27,04,08,1, 11.8,1,1, -3.892, 10455.921, 386.073, 52818.514 24/01/15,23:50:27,05,08,1, 11.8,1,1, -3.892, 10455.935, 386.080, 52818.559 24/01/15,23:50:27,06,08,1, 11.8,1,1, -3.892, 10455.905, 386.074, 52818.590 24/01/15,23:50:27,07,08,1, 11.8,1,1, -3.892, 10455.909, 386.057, 52818.581 24/01/15,23:50:27,08,08,1, 11.8,1,1, -3.892, 10455.929, 386.082, 52818.757 24/01/15,23:50:27,09,08,1, 11.8,1,1, -3.892, 10455.896, 386.063, 52818.562 24/01/15,23:50:27,10,08,1, 11.8,1,1, -3.892, 10455.924, 386.086, 52818.533 24/01/15,23:50:27,11,08,1, 11.8,1,1, -3.892, 10455.937, 386.114, 52818.559 24/01/15,23:50:27,12,08,1, 11.8,1,1, -3.892, 10455.962, 386.133, 52818.638 24/01/15,23:50:27,13,08,1, 11.8,1,1, -3.892, 10455.960, 386.096, 52818.618 24/01/15,23:50:27,14,08,1, 11.8,1,1, -3.892, 10455.965, 386.102, 52818.555 24/01/15,23:50:27,15,08,1, 11.8,1,1, -3.892, 10455.964, 386.096, 52818.657 24/01/15,23:50:27,16,08,1, 11.8,1,1, -3.892, 10455.980, 386.091, 52818.566 24/01/15,23:50:27,17,08,1, 11.8,1,1, -3.892, 10455.960, 386.138, 52818.688 24/01/15,23:50:27,18,08,1, 11.8,1,1, -3.892, 10455.978, 386.076, 52818.646 24/01/15,23:50:27,19,08,1, 11.8,1,1, -3.892, 10455.984, 386.104, 52818.696 24/01/15,23:50:28,00,08,1, 11.9,1,1, -3.896, 10455.980, 386.104, 52818.696 24/01/15,23:50:28,01,08,1, 11.9,1,1, -3.896, 10455.952, 386.120, 52818.686 24/01/15,23:50:28,02,08,1, 11.9,1,1, -3.896, 10455.985, 386.088, 52818.632 24/01/15,23:50:28,03,08,1, 11.9,1,1, -3.896, 10455.986, 386.115, 52818.629 24/01/15,23:50:28,04,08,1, 11.9,1,1, -3.896, 10455.983, 386.117, 52818.669 24/01/15,23:50:28,05,08,1, 11.9,1,1, -3.896, 10455.970, 386.083, 52818.630 24/01/15,23:50:28,06,08,1, 11.9,1,1, -3.896, 10455.990, 386.147, 52818.659 24/01/15,23:50:28,07,08,1, 11.9,1,1, -3.896, 10455.978, 386.118, 52818.706 24/01/15,23:50:28,08,08,1, 11.9,1,1, -3.896, 10455.985, 386.085, 52818.629 24/01/15,23:50:28,09,08,1, 11.9,1,1, -3.896, 10455.989, 386.146, 52818.730 24/01/15,23:50:28,10,08,1, 11.9,1,1, -3.896, 10455.973, 386.126, 52818.654 24/01/15,23:50:28,11,08,1, 11.9,1,1, -3.896, 10455.978, 386.091, 52818.702 24/01/15,23:50:28,12,08,1, 11.9,1,1, -3.896, 10455.992, 386.116, 52818.612 24/01/15,23:50:28,13,08,1, 11.9,1,1, -3.896, 10455.979, 386.136, 52818.651 24/01/15,23:50:28,14,08,1, 11.9,1,1, -3.896, 10455.980, 386.127, 52818.699 24/01/15,23:50:28,15,08,1, 11.9,1,1, -3.896, 10456.004, 386.143, 52818.725 24/01/15,23:50:28,16,08,1, 11.9,1,1, -3.896, 10456.002, 386.164, 52818.715 24/01/15,23:50:28,17,08,1, 11.9,1,1, -3.896, 10456.013, 386.119, 52818.672 24/01/15,23:50:28,18,08,1, 11.9,1,1, -3.896, 10455.987, 386.160, 52818.783 24/01/15,23:50:28,19,08,1, 11.9,1,1, -3.896, 10456.006, 386.135, 52818.694 24/01/15,23:50:29,00,08,1, 11.9,1,1, -3.894, 10456.005, 386.135, 52818.694 24/01/15,23:50:29,01,08,1, 11.9,1,1, -3.894, 10456.001, 386.119, 52818.730 24/01/15,23:50:29,02,08,1, 11.9,1,1, -3.894, 10455.994, 386.141, 52818.700 24/01/15,23:50:29,03,08,1, 11.9,1,1, -3.894, 10455.985, 386.149, 52818.761 24/01/15,23:50:29,04,08,1, 11.9,1,1, -3.894, 10455.996, 386.155, 52818.803 24/01/15,23:50:29,05,08,1, 11.9,1,1, -3.894, 10456.013, 386.152, 52818.764 24/01/15,23:50:29,06,08,1, 11.9,1,1, -3.894, 10456.003, 386.148, 52818.761 24/01/15,23:50:29,07,08,1, 11.9,1,1, -3.894, 10456.003, 386.157, 52818.754 24/01/15,23:50:29,08,08,1, 11.9,1,1, -3.894, 10455.999, 386.175, 52818.798 24/01/15,23:50:29,09,08,1, 11.9,1,1, -3.894, 10456.006, 386.159, 52818.712 24/01/15,23:50:29,10,08,1, 11.9,1,1, -3.894, 10456.022, 386.176, 52818.758 24/01/15,23:50:29,11,08,1, 11.9,1,1, -3.894, 10456.018, 386.192, 52818.783 24/01/15,23:50:29,12,08,1, 11.9,1,1, -3.894, 10456.004, 386.163, 52818.777 24/01/15,23:50:29,13,08,1, 11.9,1,1, -3.894, 10456.013, 386.199, 52818.796 24/01/15,23:50:29,14,08,1, 11.9,1,1, -3.894, 10456.034, 386.190, 52818.764 24/01/15,23:50:29,15,08,1, 11.9,1,1, -3.894, 10455.980, 386.182, 52818.782 24/01/15,23:50:29,16,08,1, 11.9,1,1, -3.894, 10456.006, 386.189, 52818.770 24/01/15,23:50:29,17,08,1, 11.9,1,1, -3.894, 10456.018, 386.184, 52818.745 24/01/15,23:50:29,18,08,1, 11.9,1,1, -3.894, 10456.042, 386.192, 52818.750 24/01/15,23:50:29,19,08,1, 11.9,1,1, -3.894, 10456.018, 386.198, 52818.797 24/01/15,23:50:30,00,08,1, 11.9,1,1, -3.896, 10456.014, 386.198, 52818.797 24/01/15,23:50:30,01,08,1, 11.9,1,1, -3.896, 10456.020, 386.174, 52818.842 24/01/15,23:50:30,02,08,1, 11.9,1,1, -3.896, 10455.989, 386.184, 52818.846 24/01/15,23:50:30,03,08,1, 11.9,1,1, -3.896, 10456.026, 386.179, 52818.799 24/01/15,23:50:30,04,08,1, 11.9,1,1, -3.896, 10456.013, 386.206, 52818.786 24/01/15,23:50:30,05,08,1, 11.9,1,1, -3.896, 10456.005, 386.188, 52818.801 24/01/15,23:50:30,06,08,1, 11.9,1,1, -3.896, 10456.002, 386.164, 52818.828 24/01/15,23:50:30,07,08,1, 11.9,1,1, -3.896, 10456.006, 386.204, 52818.867 24/01/15,23:50:30,08,08,1, 11.9,1,1, -3.896, 10456.005, 386.171, 52818.781 24/01/15,23:50:30,09,08,1, 11.9,1,1, -3.896, 10456.001, 386.183, 52818.830 24/01/15,23:50:30,10,08,1, 11.9,1,1, -3.896, 10456.020, 386.187, 52818.791 24/01/15,23:50:30,11,08,1, 11.9,1,1, -3.896, 10456.037, 386.150, 52818.764 24/01/15,23:50:30,12,08,1, 11.9,1,1, -3.896, 10456.009, 386.201, 52818.900 24/01/15,23:50:30,13,08,1, 11.9,1,1, -3.896, 10456.023, 386.190, 52818.881 24/01/15,23:50:30,14,08,1, 11.9,1,1, -3.896, 10456.039, 386.202, 52818.868 24/01/15,23:50:30,15,08,1, 11.9,1,1, -3.896, 10456.011, 386.193, 52818.861 24/01/15,23:50:30,16,08,1, 11.9,1,1, -3.896, 10456.028, 386.180, 52818.758 24/01/15,23:50:30,17,08,1, 11.9,1,1, -3.896, 10456.048, 386.176, 52818.921 24/01/15,23:50:30,18,08,1, 11.9,1,1, -3.896, 10456.030, 386.188, 52818.868 24/01/15,23:50:30,19,08,1, 11.9,1,1, -3.896, 10456.036, 386.174, 52818.797 24/01/15,23:50:31,00,08,1, 11.9,1,1, -3.893, 10456.030, 386.174, 52818.797 24/01/15,23:50:31,01,08,1, 11.9,1,1, -3.893, 10456.033, 386.161, 52818.807 24/01/15,23:50:31,02,08,1, 11.9,1,1, -3.893, 10455.999, 386.182, 52818.816 24/01/15,23:50:31,03,08,1, 11.9,1,1, -3.893, 10456.019, 386.185, 52818.877 24/01/15,23:50:31,04,08,1, 11.9,1,1, -3.893, 10455.990, 386.154, 52818.850 24/01/15,23:50:31,05,08,1, 11.9,1,1, -3.893, 10456.004, 386.205, 52818.862 24/01/15,23:50:31,06,08,1, 11.9,1,1, -3.893, 10456.005, 386.175, 52818.797 24/01/15,23:50:31,07,08,1, 11.9,1,1, -3.893, 10456.007, 386.186, 52818.933 24/01/15,23:50:31,08,08,1, 11.9,1,1, -3.893, 10456.023, 386.188, 52818.906 24/01/15,23:50:31,09,08,1, 11.9,1,1, -3.893, 10456.034, 386.180, 52818.866 24/01/15,23:50:31,10,08,1, 11.9,1,1, -3.893, 10456.043, 386.167, 52818.834 24/01/15,23:50:31,11,08,1, 11.9,1,1, -3.893, 10456.037, 386.155, 52818.877 24/01/15,23:50:31,12,08,1, 11.9,1,1, -3.893, 10456.030, 386.163, 52818.848 24/01/15,23:50:31,13,08,1, 11.9,1,1, -3.893, 10456.018, 386.172, 52818.865 24/01/15,23:50:31,14,08,1, 11.9,1,1, -3.893, 10456.009, 386.188, 52818.874 24/01/15,23:50:31,15,08,1, 11.9,1,1, -3.893, 10456.042, 386.192, 52818.891 24/01/15,23:50:31,16,08,1, 11.9,1,1, -3.893, 10456.032, 386.170, 52818.868 24/01/15,23:50:31,17,08,1, 11.9,1,1, -3.893, 10456.016, 386.184, 52818.867 24/01/15,23:50:31,18,08,1, 11.9,1,1, -3.893, 10456.037, 386.214, 52818.895 24/01/15,23:50:31,19,08,1, 11.9,1,1, -3.893, 10456.041, 386.191, 52818.875 24/01/15,23:50:32,00,08,1, 11.9,1,1, -3.893, 10456.039, 386.191, 52818.875 24/01/15,23:50:32,01,08,1, 11.9,1,1, -3.893, 10456.037, 386.205, 52818.852 24/01/15,23:50:32,02,08,1, 11.9,1,1, -3.893, 10456.049, 386.225, 52818.892 24/01/15,23:50:32,03,08,1, 11.9,1,1, -3.893, 10456.022, 386.196, 52818.920 24/01/15,23:50:32,04,08,1, 11.9,1,1, -3.893, 10456.022, 386.203, 52818.903 24/01/15,23:50:32,05,08,1, 11.9,1,1, -3.893, 10456.008, 386.186, 52818.931 24/01/15,23:50:32,06,08,1, 11.9,1,1, -3.893, 10456.043, 386.221, 52818.908 24/01/15,23:50:32,07,08,1, 11.9,1,1, -3.893, 10456.019, 386.181, 52818.907 24/01/15,23:50:32,08,08,1, 11.9,1,1, -3.893, 10455.996, 386.215, 52818.916 24/01/15,23:50:32,09,08,1, 11.9,1,1, -3.893, 10456.018, 386.193, 52818.944 24/01/15,23:50:32,10,08,1, 11.9,1,1, -3.893, 10456.012, 386.238, 52818.981 24/01/15,23:50:32,11,08,1, 11.9,1,1, -3.893, 10456.034, 386.191, 52818.972 24/01/15,23:50:32,12,08,1, 11.9,1,1, -3.893, 10456.047, 386.213, 52818.965 24/01/15,23:50:32,13,08,1, 11.9,1,1, -3.893, 10456.010, 386.211, 52819.020 24/01/15,23:50:32,14,08,1, 11.9,1,1, -3.893, 10456.031, 386.211, 52818.935 24/01/15,23:50:32,15,08,1, 11.9,1,1, -3.893, 10456.040, 386.209, 52818.876 24/01/15,23:50:32,16,08,1, 11.9,1,1, -3.893, 10456.007, 386.199, 52818.933 24/01/15,23:50:32,17,08,1, 11.9,1,1, -3.893, 10456.028, 386.197, 52818.919 24/01/15,23:50:32,18,08,1, 11.9,1,1, -3.893, 10456.049, 386.238, 52818.959 24/01/15,23:50:32,19,08,1, 11.9,1,1, -3.893, 10456.033, 386.213, 52818.913 24/01/15,23:50:33,00,09,1, 11.9,1,1, -3.895, 10456.030, 386.213, 52818.913 24/01/15,23:50:33,01,09,1, 11.9,1,1, -3.895, 10456.030, 386.197, 52818.934 24/01/15,23:50:33,02,09,1, 11.9,1,1, -3.895, 10456.021, 386.237, 52818.972 24/01/15,23:50:33,03,09,1, 11.9,1,1, -3.895, 10456.039, 386.222, 52819.018 24/01/15,23:50:33,04,09,1, 11.9,1,1, -3.895, 10456.001, 386.210, 52818.927 24/01/15,23:50:33,05,09,1, 11.9,1,1, -3.895, 10456.021, 386.246, 52818.914 24/01/15,23:50:33,06,09,1, 11.9,1,1, -3.895, 10456.025, 386.242, 52818.997 24/01/15,23:50:33,07,09,1, 11.9,1,1, -3.895, 10456.006, 386.234, 52819.004 24/01/15,23:50:33,08,09,1, 11.9,1,1, -3.895, 10456.033, 386.224, 52818.825 24/01/15,23:50:33,09,09,1, 11.9,1,1, -3.895, 10455.997, 386.248, 52819.034 24/01/15,23:50:33,10,09,1, 11.9,1,1, -3.895, 10455.990, 386.208, 52819.020 24/01/15,23:50:33,11,09,1, 11.9,1,1, -3.895, 10456.035, 386.237, 52818.992 24/01/15,23:50:33,12,09,1, 11.9,1,1, -3.895, 10456.010, 386.214, 52818.961 24/01/15,23:50:33,13,09,1, 11.9,1,1, -3.895, 10456.021, 386.244, 52818.932 24/01/15,23:50:33,14,09,1, 11.9,1,1, -3.895, 10455.980, 386.192, 52818.931 24/01/15,23:50:33,15,09,1, 11.9,1,1, -3.895, 10456.003, 386.221, 52818.994 24/01/15,23:50:33,16,09,1, 11.9,1,1, -3.895, 10456.039, 386.222, 52818.939 24/01/15,23:50:33,17,09,1, 11.9,1,1, -3.895, 10456.029, 386.239, 52818.968 24/01/15,23:50:33,18,09,1, 11.9,1,1, -3.895, 10456.036, 386.193, 52818.937 24/01/15,23:50:33,19,09,1, 11.9,1,1, -3.895, 10456.020, 386.227, 52819.039 24/01/15,23:50:34,00,08,1, 11.9,1,1, -3.895, 10456.014, 386.227, 52819.039 24/01/15,23:50:34,01,08,1, 11.9,1,1, -3.895, 10456.011, 386.237, 52819.026 24/01/15,23:50:34,02,08,1, 11.9,1,1, -3.895, 10456.034, 386.228, 52819.018 24/01/15,23:50:34,03,08,1, 11.9,1,1, -3.895, 10456.019, 386.201, 52818.959 24/01/15,23:50:34,04,08,1, 11.9,1,1, -3.895, 10456.012, 386.205, 52818.948 24/01/15,23:50:34,05,08,1, 11.9,1,1, -3.895, 10456.007, 386.221, 52819.008 24/01/15,23:50:34,06,08,1, 11.9,1,1, -3.895, 10456.035, 386.237, 52818.975 24/01/15,23:50:34,07,08,1, 11.9,1,1, -3.895, 10456.025, 386.201, 52819.025 24/01/15,23:50:34,08,08,1, 11.9,1,1, -3.895, 10456.040, 386.187, 52819.045 24/01/15,23:50:34,09,08,1, 11.9,1,1, -3.895, 10456.014, 386.198, 52819.136 24/01/15,23:50:34,10,08,1, 11.9,1,1, -3.895, 10456.018, 386.166, 52819.007 24/01/15,23:50:34,11,08,1, 11.9,1,1, -3.895, 10456.073, 386.227, 52818.993 24/01/15,23:50:34,12,08,1, 11.9,1,1, -3.895, 10456.020, 386.195, 52819.052 24/01/15,23:50:34,13,08,1, 11.9,1,1, -3.895, 10456.027, 386.195, 52819.035 24/01/15,23:50:34,14,08,1, 11.9,1,1, -3.895, 10456.038, 386.206, 52819.005 24/01/15,23:50:34,15,08,1, 11.9,1,1, -3.895, 10456.033, 386.196, 52819.019 24/01/15,23:50:34,16,08,1, 11.9,1,1, -3.895, 10456.023, 386.207, 52819.046 24/01/15,23:50:34,17,08,1, 11.9,1,1, -3.895, 10456.000, 386.173, 52818.959 24/01/15,23:50:34,18,08,1, 11.9,1,1, -3.895, 10456.036, 386.221, 52819.057 24/01/15,23:50:34,19,08,1, 11.9,1,1, -3.895, 10456.019, 386.193, 52819.021 24/01/15,23:50:35,00,08,1, 11.9,1,1, -3.898, 10456.014, 386.193, 52819.021 24/01/15,23:50:35,01,08,1, 11.9,1,1, -3.898, 10456.019, 386.199, 52819.034 24/01/15,23:50:35,02,08,1, 11.9,1,1, -3.898, 10456.035, 386.196, 52819.059 24/01/15,23:50:35,03,08,1, 11.9,1,1, -3.898, 10456.036, 386.209, 52819.085 24/01/15,23:50:35,04,08,1, 11.9,1,1, -3.898, 10456.016, 386.179, 52819.095 24/01/15,23:50:35,05,08,1, 11.9,1,1, -3.898, 10456.024, 386.217, 52819.036 24/01/15,23:50:35,06,08,1, 11.9,1,1, -3.898, 10456.034, 386.172, 52818.981 24/01/15,23:50:35,07,08,1, 11.9,1,1, -3.898, 10456.050, 386.225, 52819.109 24/01/15,23:50:35,08,08,1, 11.9,1,1, -3.898, 10456.011, 386.234, 52819.097 24/01/15,23:50:35,09,08,1, 11.9,1,1, -3.898, 10456.029, 386.230, 52819.116 24/01/15,23:50:35,10,08,1, 11.9,1,1, -3.898, 10456.015, 386.208, 52819.050 24/01/15,23:50:35,11,08,1, 11.9,1,1, -3.898, 10456.023, 386.222, 52819.116 24/01/15,23:50:35,12,08,1, 11.9,1,1, -3.898, 10456.000, 386.191, 52819.082 24/01/15,23:50:35,13,08,1, 11.9,1,1, -3.898, 10456.024, 386.215, 52819.125 24/01/15,23:50:35,14,08,1, 11.9,1,1, -3.898, 10455.992, 386.187, 52819.080 24/01/15,23:50:35,15,08,1, 11.9,1,1, -3.898, 10456.008, 386.211, 52819.095 24/01/15,23:50:35,16,08,1, 11.9,1,1, -3.898, 10456.023, 386.192, 52819.033 24/01/15,23:50:35,17,08,1, 11.9,1,1, -3.898, 10456.028, 386.204, 52819.065 24/01/15,23:50:35,18,08,1, 11.9,1,1, -3.898, 10456.031, 386.230, 52819.139 24/01/15,23:50:35,19,08,1, 11.9,1,1, -3.898, 10456.030, 386.224, 52819.163 24/01/15,23:50:36,00,09,1, 11.9,1,1, -3.896, 10456.022, 386.224, 52819.163 24/01/15,23:50:36,01,09,1, 11.9,1,1, -3.896, 10456.006, 386.214, 52819.161 24/01/15,23:50:36,02,09,1, 11.9,1,1, -3.896, 10455.985, 386.182, 52819.105 24/01/15,23:50:36,03,09,1, 11.9,1,1, -3.896, 10456.006, 386.181, 52819.155 24/01/15,23:50:36,04,09,1, 11.9,1,1, -3.896, 10455.973, 386.179, 52819.140 24/01/15,23:50:36,05,09,1, 11.9,1,1, -3.896, 10455.993, 386.201, 52819.075 24/01/15,23:50:36,06,09,1, 11.9,1,1, -3.896, 10456.003, 386.192, 52819.071 24/01/15,23:50:36,07,09,1, 11.9,1,1, -3.896, 10456.017, 386.194, 52819.175 24/01/15,23:50:36,08,09,1, 11.9,1,1, -3.896, 10456.009, 386.168, 52819.155 24/01/15,23:50:36,09,09,1, 11.9,1,1, -3.896, 10456.008, 386.209, 52819.123 24/01/15,23:50:36,10,09,1, 11.9,1,1, -3.896, 10455.996, 386.222, 52819.187 24/01/15,23:50:36,11,09,1, 11.9,1,1, -3.896, 10455.990, 386.174, 52819.143 24/01/15,23:50:36,12,09,1, 11.9,1,1, -3.896, 10455.998, 386.181, 52819.173 24/01/15,23:50:36,13,09,1, 11.9,1,1, -3.896, 10456.002, 386.193, 52819.183 24/01/15,23:50:36,14,09,1, 11.9,1,1, -3.896, 10455.986, 386.189, 52819.114 24/01/15,23:50:36,15,09,1, 11.9,1,1, -3.896, 10456.003, 386.187, 52819.162 24/01/15,23:50:36,16,09,1, 11.9,1,1, -3.896, 10455.998, 386.196, 52819.140 24/01/15,23:50:36,17,09,1, 11.9,1,1, -3.896, 10455.988, 386.171, 52819.114 24/01/15,23:50:36,18,09,1, 11.9,1,1, -3.896, 10456.027, 386.181, 52819.102 24/01/15,23:50:36,19,09,1, 11.9,1,1, -3.896, 10456.010, 386.214, 52819.221 24/01/15,23:50:37,00,09,1, 12.0,1,1, -3.894, 10456.005, 386.214, 52819.221 24/01/15,23:50:37,01,09,1, 12.0,1,1, -3.894, 10455.986, 386.186, 52819.213 24/01/15,23:50:37,02,09,1, 12.0,1,1, -3.894, 10455.984, 386.178, 52819.190 24/01/15,23:50:37,03,09,1, 12.0,1,1, -3.894, 10455.985, 386.155, 52819.182 24/01/15,23:50:37,04,09,1, 12.0,1,1, -3.894, 10456.009, 386.176, 52819.155 24/01/15,23:50:37,05,09,1, 12.0,1,1, -3.894, 10456.023, 386.166, 52818.990 24/01/15,23:50:37,06,09,1, 12.0,1,1, -3.894, 10455.980, 386.168, 52819.193 24/01/15,23:50:37,07,09,1, 12.0,1,1, -3.894, 10456.016, 386.172, 52818.994 24/01/15,23:50:37,08,09,1, 12.0,1,1, -3.894, 10455.962, 386.153, 52819.228 24/01/15,23:50:37,09,09,1, 12.0,1,1, -3.894, 10455.980, 386.142, 52819.210 24/01/15,23:50:37,10,09,1, 12.0,1,1, -3.894, 10455.958, 386.129, 52819.192 24/01/15,23:50:37,11,09,1, 12.0,1,1, -3.894, 10455.986, 386.146, 52819.258 24/01/15,23:50:37,12,09,1, 12.0,1,1, -3.894, 10455.993, 386.130, 52819.162 24/01/15,23:50:37,13,09,1, 12.0,1,1, -3.894, 10455.974, 386.146, 52819.218 24/01/15,23:50:37,14,09,1, 12.0,1,1, -3.894, 10455.976, 386.137, 52819.150 24/01/15,23:50:37,15,09,1, 12.0,1,1, -3.894, 10455.953, 386.164, 52819.246 24/01/15,23:50:37,16,09,1, 12.0,1,1, -3.894, 10455.980, 386.134, 52819.253 24/01/15,23:50:37,17,09,1, 12.0,1,1, -3.894, 10455.958, 386.151, 52819.187 24/01/15,23:50:37,18,09,1, 12.0,1,1, -3.894, 10455.971, 386.127, 52819.230 24/01/15,23:50:37,19,09,1, 12.0,1,1, -3.894, 10455.996, 386.161, 52819.300 24/01/15,23:50:38,00,09,1, 11.9,1,1, -3.894, 10455.989, 386.161, 52819.300 24/01/15,23:50:38,01,09,1, 11.9,1,1, -3.894, 10455.982, 386.140, 52819.263 24/01/15,23:50:38,02,09,1, 11.9,1,1, -3.894, 10455.978, 386.122, 52819.218 24/01/15,23:50:38,03,09,1, 11.9,1,1, -3.894, 10455.992, 386.112, 52819.142 24/01/15,23:50:38,04,09,1, 11.9,1,1, -3.894, 10455.981, 386.147, 52819.285 24/01/15,23:50:38,05,09,1, 11.9,1,1, -3.894, 10455.988, 386.155, 52819.306 24/01/15,23:50:38,06,09,1, 11.9,1,1, -3.894, 10455.950, 386.123, 52819.198 24/01/15,23:50:38,07,09,1, 11.9,1,1, -3.894, 10455.984, 386.098, 52819.183 24/01/15,23:50:38,08,09,1, 11.9,1,1, -3.894, 10455.971, 386.138, 52819.202 24/01/15,23:50:38,09,09,1, 11.9,1,1, -3.894, 10455.994, 386.103, 52819.262 24/01/15,23:50:38,10,09,1, 11.9,1,1, -3.894, 10455.990, 386.141, 52819.248 24/01/15,23:50:38,11,09,1, 11.9,1,1, -3.894, 10455.963, 386.082, 52819.174 24/01/15,23:50:38,12,09,1, 11.9,1,1, -3.894, 10455.981, 386.088, 52819.262 24/01/15,23:50:38,13,09,1, 11.9,1,1, -3.894, 10455.947, 386.084, 52819.141 24/01/15,23:50:38,14,09,1, 11.9,1,1, -3.894, 10455.956, 386.111, 52819.156 24/01/15,23:50:38,15,09,1, 11.9,1,1, -3.894, 10455.934, 386.079, 52819.190 24/01/15,23:50:38,16,09,1, 11.9,1,1, -3.894, 10455.965, 386.099, 52819.186 24/01/15,23:50:38,17,09,1, 11.9,1,1, -3.894, 10455.934, 386.093, 52819.190 24/01/15,23:50:38,18,09,1, 11.9,1,1, -3.894, 10455.950, 386.093, 52819.204 24/01/15,23:50:38,19,09,1, 11.9,1,1, -3.894, 10455.969, 386.072, 52819.210 24/01/15,23:50:39,00,09,1, 11.8,1,1, -3.892, 10455.964, 386.072, 52819.210 24/01/15,23:50:39,01,09,1, 11.8,1,1, -3.892, 10455.968, 386.078, 52819.185 24/01/15,23:50:39,02,09,1, 11.8,1,1, -3.892, 10455.966, 386.066, 52819.234 24/01/15,23:50:39,03,09,1, 11.8,1,1, -3.892, 10455.964, 386.089, 52819.228 24/01/15,23:50:39,04,09,1, 11.8,1,1, -3.892, 10455.959, 386.065, 52819.301 24/01/15,23:50:39,05,09,1, 11.8,1,1, -3.892, 10455.929, 386.087, 52819.537 24/01/15,23:50:39,06,09,1, 11.8,1,1, -3.892, 10455.972, 386.076, 52819.239 24/01/15,23:50:39,07,09,1, 11.8,1,1, -3.892, 10455.953, 386.062, 52819.205 24/01/15,23:50:39,08,09,1, 11.8,1,1, -3.892, 10455.951, 386.069, 52819.247 24/01/15,23:50:39,09,09,1, 11.8,1,1, -3.892, 10455.974, 386.055, 52819.237 24/01/15,23:50:39,10,09,1, 11.8,1,1, -3.892, 10455.941, 386.060, 52819.342 24/01/15,23:50:39,11,09,1, 11.8,1,1, -3.892, 10455.938, 386.070, 52819.236 24/01/15,23:50:39,12,09,1, 11.8,1,1, -3.892, 10455.945, 386.054, 52819.292 24/01/15,23:50:39,13,09,1, 11.8,1,1, -3.892, 10455.943, 386.046, 52819.279 24/01/15,23:50:39,14,09,1, 11.8,1,1, -3.892, 10455.929, 386.067, 52819.263 24/01/15,23:50:39,15,09,1, 11.8,1,1, -3.892, 10455.936, 386.073, 52819.261 24/01/15,23:50:39,16,09,1, 11.8,1,1, -3.892, 10455.938, 386.070, 52819.237 24/01/15,23:50:39,17,09,1, 11.8,1,1, -3.892, 10455.946, 386.072, 52819.224 24/01/15,23:50:39,18,09,1, 11.8,1,1, -3.892, 10455.942, 386.051, 52819.304 24/01/15,23:50:39,19,09,1, 11.8,1,1, -3.892, 10455.915, 386.002, 52819.217 24/01/15,23:50:40,00,09,1, 11.9,1,1, -3.893, 10455.914, 386.002, 52819.217 24/01/15,23:50:40,01,09,1, 11.9,1,1, -3.893, 10455.912, 386.044, 52819.295 24/01/15,23:50:40,02,09,1, 11.9,1,1, -3.893, 10455.915, 386.042, 52819.258 24/01/15,23:50:40,03,09,1, 11.9,1,1, -3.893, 10455.913, 386.032, 52819.292 24/01/15,23:50:40,04,09,1, 11.9,1,1, -3.893, 10455.911, 386.048, 52819.335 24/01/15,23:50:40,05,09,1, 11.9,1,1, -3.893, 10455.926, 386.030, 52819.262 24/01/15,23:50:40,06,09,1, 11.9,1,1, -3.893, 10455.934, 386.044, 52819.300 24/01/15,23:50:40,07,09,1, 11.9,1,1, -3.893, 10455.920, 386.039, 52819.248 24/01/15,23:50:40,08,09,1, 11.9,1,1, -3.893, 10455.925, 386.036, 52819.327 24/01/15,23:50:40,09,09,1, 11.9,1,1, -3.893, 10455.920, 386.033, 52819.246 24/01/15,23:50:40,10,09,1, 11.9,1,1, -3.893, 10455.918, 386.036, 52819.308 24/01/15,23:50:40,11,09,1, 11.9,1,1, -3.893, 10455.909, 386.023, 52819.357 24/01/15,23:50:40,12,09,1, 11.9,1,1, -3.893, 10455.882, 385.982, 52819.269 24/01/15,23:50:40,13,09,1, 11.9,1,1, -3.893, 10455.895, 386.031, 52819.385 24/01/15,23:50:40,14,09,1, 11.9,1,1, -3.893, 10455.905, 386.015, 52819.265 24/01/15,23:50:40,15,09,1, 11.9,1,1, -3.893, 10455.899, 386.002, 52819.272 24/01/15,23:50:40,16,09,1, 11.9,1,1, -3.893, 10455.908, 386.009, 52819.346 24/01/15,23:50:40,17,09,1, 11.9,1,1, -3.893, 10455.889, 386.004, 52819.366 24/01/15,23:50:40,18,09,1, 11.9,1,1, -3.893, 10455.895, 385.993, 52819.315 24/01/15,23:50:40,19,09,1, 11.9,1,1, -3.893, 10455.897, 386.025, 52819.328 24/01/15,23:50:41,00,09,1, 11.8,1,1, -3.894, 10455.889, 386.025, 52819.328 24/01/15,23:50:41,01,09,1, 11.8,1,1, -3.894, 10455.902, 385.990, 52819.359 24/01/15,23:50:41,02,09,1, 11.8,1,1, -3.894, 10455.876, 385.985, 52819.376 24/01/15,23:50:41,03,09,1, 11.8,1,1, -3.894, 10455.902, 385.999, 52819.330 24/01/15,23:50:41,04,09,1, 11.8,1,1, -3.894, 10455.874, 386.005, 52819.364 24/01/15,23:50:41,05,09,1, 11.8,1,1, -3.894, 10455.891, 386.014, 52819.426 24/01/15,23:50:41,06,09,1, 11.8,1,1, -3.894, 10455.859, 385.958, 52819.281 24/01/15,23:50:41,07,09,1, 11.8,1,1, -3.894, 10455.885, 386.005, 52819.323 24/01/15,23:50:41,08,09,1, 11.8,1,1, -3.894, 10455.873, 385.971, 52819.361 24/01/15,23:50:41,09,09,1, 11.8,1,1, -3.894, 10455.882, 385.976, 52819.304 24/01/15,23:50:41,10,09,1, 11.8,1,1, -3.894, 10455.875, 385.982, 52819.447 24/01/15,23:50:41,11,09,1, 11.8,1,1, -3.894, 10455.866, 385.958, 52819.306 24/01/15,23:50:41,12,09,1, 11.8,1,1, -3.894, 10455.881, 385.967, 52819.394 24/01/15,23:50:41,13,09,1, 11.8,1,1, -3.894, 10455.875, 385.973, 52819.302 24/01/15,23:50:41,14,09,1, 11.8,1,1, -3.894, 10455.866, 385.958, 52819.349 24/01/15,23:50:41,15,09,1, 11.8,1,1, -3.894, 10455.866, 385.967, 52819.392 24/01/15,23:50:41,16,09,1, 11.8,1,1, -3.894, 10455.863, 385.923, 52819.345 24/01/15,23:50:41,17,09,1, 11.8,1,1, -3.894, 10455.866, 385.933, 52819.356 24/01/15,23:50:41,18,09,1, 11.8,1,1, -3.894, 10455.851, 385.928, 52819.331 24/01/15,23:50:41,19,09,1, 11.8,1,1, -3.894, 10455.872, 385.947, 52819.380 24/01/15,23:50:42,00,09,1, 11.9,1,1, -3.895, 10455.872, 385.947, 52819.380 24/01/15,23:50:42,01,09,1, 11.9,1,1, -3.895, 10455.833, 385.923, 52819.357 24/01/15,23:50:42,02,09,1, 11.9,1,1, -3.895, 10455.827, 385.915, 52819.253 24/01/15,23:50:42,03,09,1, 11.9,1,1, -3.895, 10455.859, 385.929, 52819.414 24/01/15,23:50:42,04,09,1, 11.9,1,1, -3.895, 10455.872, 385.912, 52819.320 24/01/15,23:50:42,05,09,1, 11.9,1,1, -3.895, 10455.857, 385.920, 52819.322 24/01/15,23:50:42,06,09,1, 11.9,1,1, -3.895, 10455.866, 385.923, 52819.347 24/01/15,23:50:42,07,09,1, 11.9,1,1, -3.895, 10455.851, 385.922, 52819.428 24/01/15,23:50:42,08,09,1, 11.9,1,1, -3.895, 10455.848, 385.910, 52819.439 24/01/15,23:50:42,09,09,1, 11.9,1,1, -3.895, 10455.818, 385.896, 52819.422 24/01/15,23:50:42,10,09,1, 11.9,1,1, -3.895, 10455.841, 385.901, 52819.288 24/01/15,23:50:42,11,09,1, 11.9,1,1, -3.895, 10455.843, 385.893, 52819.431 24/01/15,23:50:42,12,09,1, 11.9,1,1, -3.895, 10455.798, 385.872, 52819.200 24/01/15,23:50:42,13,09,1, 11.9,1,1, -3.895, 10455.816, 385.862, 52819.454 24/01/15,23:50:42,14,09,1, 11.9,1,1, -3.895, 10455.828, 385.882, 52819.461 24/01/15,23:50:42,15,09,1, 11.9,1,1, -3.895, 10455.817, 385.854, 52819.391 24/01/15,23:50:42,16,09,1, 11.9,1,1, -3.895, 10455.837, 385.855, 52819.426 24/01/15,23:50:42,17,09,1, 11.9,1,1, -3.895, 10455.840, 385.827, 52819.419 24/01/15,23:50:42,18,09,1, 11.9,1,1, -3.895, 10455.840, 385.830, 52819.393 24/01/15,23:50:42,19,09,1, 11.9,1,1, -3.895, 10455.825, 385.850, 52819.452 24/01/15,23:50:43,00,09,1, 11.9,1,1, -3.895, 10455.822, 385.850, 52819.452 24/01/15,23:50:43,01,09,1, 11.9,1,1, -3.895, 10455.796, 385.820, 52819.395 24/01/15,23:50:43,02,09,1, 11.9,1,1, -3.895, 10455.802, 385.831, 52819.421 24/01/15,23:50:43,03,09,1, 11.9,1,1, -3.895, 10455.816, 385.828, 52819.411 24/01/15,23:50:43,04,09,1, 11.9,1,1, -3.895, 10455.815, 385.786, 52819.369 24/01/15,23:50:43,05,09,1, 11.9,1,1, -3.895, 10455.789, 385.815, 52819.398 24/01/15,23:50:43,06,09,1, 11.9,1,1, -3.895, 10455.797, 385.813, 52819.329 24/01/15,23:50:43,07,09,1, 11.9,1,1, -3.895, 10455.801, 385.779, 52819.351 24/01/15,23:50:43,08,09,1, 11.9,1,1, -3.895, 10455.802, 385.816, 52819.415 24/01/15,23:50:43,09,09,1, 11.9,1,1, -3.895, 10455.794, 385.754, 52819.450 24/01/15,23:50:43,10,09,1, 11.9,1,1, -3.895, 10455.811, 385.803, 52819.381 24/01/15,23:50:43,11,09,1, 11.9,1,1, -3.895, 10455.817, 385.781, 52819.431 24/01/15,23:50:43,12,09,1, 11.9,1,1, -3.895, 10455.772, 385.798, 52819.444 24/01/15,23:50:43,13,09,1, 11.9,1,1, -3.895, 10455.775, 385.788, 52819.512 24/01/15,23:50:43,14,09,1, 11.9,1,1, -3.895, 10455.787, 385.755, 52819.406 24/01/15,23:50:43,15,09,1, 11.9,1,1, -3.895, 10455.786, 385.792, 52819.452 24/01/15,23:50:43,16,09,1, 11.9,1,1, -3.895, 10455.778, 385.756, 52819.505 24/01/15,23:50:43,17,09,1, 11.9,1,1, -3.895, 10455.803, 385.754, 52819.444 24/01/15,23:50:43,18,09,1, 11.9,1,1, -3.895, 10455.761, 385.740, 52819.387 24/01/15,23:50:43,19,09,1, 11.9,1,1, -3.895, 10455.797, 385.769, 52819.437 24/01/15,23:50:44,00,09,1, 11.9,1,1, -3.895, 10455.788, 385.769, 52819.437 24/01/15,23:50:44,01,09,1, 11.9,1,1, -3.895, 10455.776, 385.753, 52819.359 24/01/15,23:50:44,02,09,1, 11.9,1,1, -3.895, 10455.763, 385.740, 52819.420 24/01/15,23:50:44,03,09,1, 11.9,1,1, -3.895, 10455.765, 385.740, 52819.444 24/01/15,23:50:44,04,09,1, 11.9,1,1, -3.895, 10455.760, 385.730, 52819.383 24/01/15,23:50:44,05,09,1, 11.9,1,1, -3.895, 10455.763, 385.760, 52819.515 24/01/15,23:50:44,06,09,1, 11.9,1,1, -3.895, 10455.766, 385.714, 52819.384 24/01/15,23:50:44,07,09,1, 11.9,1,1, -3.895, 10455.742, 385.725, 52819.458 24/01/15,23:50:44,08,09,1, 11.9,1,1, -3.895, 10455.745, 385.721, 52819.386 24/01/15,23:50:44,09,09,1, 11.9,1,1, -3.895, 10455.725, 385.726, 52819.422 24/01/15,23:50:44,10,09,1, 11.9,1,1, -3.895, 10455.722, 385.697, 52819.458 24/01/15,23:50:44,11,09,1, 11.9,1,1, -3.895, 10455.752, 385.724, 52819.487 24/01/15,23:50:44,12,09,1, 11.9,1,1, -3.895, 10455.737, 385.705, 52819.522 24/01/15,23:50:44,13,09,1, 11.9,1,1, -3.895, 10455.727, 385.680, 52819.528 24/01/15,23:50:44,14,09,1, 11.9,1,1, -3.895, 10455.741, 385.710, 52819.466 24/01/15,23:50:44,15,09,1, 11.9,1,1, -3.895, 10455.715, 385.688, 52819.449 24/01/15,23:50:44,16,09,1, 11.9,1,1, -3.895, 10455.710, 385.703, 52819.513 24/01/15,23:50:44,17,09,1, 11.9,1,1, -3.895, 10455.729, 385.671, 52819.484 24/01/15,23:50:44,18,09,1, 11.9,1,1, -3.895, 10455.728, 385.701, 52819.467 24/01/15,23:50:44,19,09,1, 11.9,1,1, -3.895, 10455.719, 385.687, 52819.444 24/01/15,23:50:45,00,09,1, 12.0,1,1, -3.894, 10455.713, 385.687, 52819.444 24/01/15,23:50:45,01,09,1, 12.0,1,1, -3.894, 10455.719, 385.690, 52819.552 24/01/15,23:50:45,02,09,1, 12.0,1,1, -3.894, 10455.700, 385.656, 52819.451 24/01/15,23:50:45,03,09,1, 12.0,1,1, -3.894, 10455.714, 385.656, 52819.471 24/01/15,23:50:45,04,09,1, 12.0,1,1, -3.894, 10455.711, 385.682, 52819.469 24/01/15,23:50:45,05,09,1, 12.0,1,1, -3.894, 10455.667, 385.636, 52819.487 24/01/15,23:50:45,06,09,1, 12.0,1,1, -3.894, 10455.682, 385.659, 52819.406 24/01/15,23:50:45,07,09,1, 12.0,1,1, -3.894, 10455.672, 385.667, 52819.517 24/01/15,23:50:45,08,09,1, 12.0,1,1, -3.894, 10455.660, 385.662, 52819.494 24/01/15,23:50:45,09,09,1, 12.0,1,1, -3.894, 10455.725, 385.675, 52819.562 24/01/15,23:50:45,10,09,1, 12.0,1,1, -3.894, 10455.691, 385.620, 52819.509 24/01/15,23:50:45,11,09,1, 12.0,1,1, -3.894, 10455.676, 385.639, 52819.478 24/01/15,23:50:45,12,09,1, 12.0,1,1, -3.894, 10455.693, 385.652, 52819.517 24/01/15,23:50:45,13,09,1, 12.0,1,1, -3.894, 10455.688, 385.676, 52819.526 24/01/15,23:50:45,14,09,1, 12.0,1,1, -3.894, 10455.667, 385.635, 52819.479 24/01/15,23:50:45,15,09,1, 12.0,1,1, -3.894, 10455.655, 385.616, 52819.528 24/01/15,23:50:45,16,09,1, 12.0,1,1, -3.894, 10455.669, 385.629, 52819.574 24/01/15,23:50:45,17,09,1, 12.0,1,1, -3.894, 10455.659, 385.619, 52819.591 24/01/15,23:50:45,18,09,1, 12.0,1,1, -3.894, 10455.696, 385.651, 52819.452 24/01/15,23:50:45,19,09,1, 12.0,1,1, -3.894, 10455.666, 385.620, 52819.519 24/01/15,23:50:46,00,09,1, 11.8,1,1, -3.900, 10455.663, 385.620, 52819.519 24/01/15,23:50:46,01,09,1, 11.8,1,1, -3.900, 10455.698, 385.609, 52819.418 24/01/15,23:50:46,02,09,1, 11.8,1,1, -3.900, 10455.620, 385.625, 52819.559 24/01/15,23:50:46,03,09,1, 11.8,1,1, -3.900, 10455.631, 385.623, 52819.607 24/01/15,23:50:46,04,09,1, 11.8,1,1, -3.900, 10455.602, 385.572, 52819.494 24/01/15,23:50:46,05,09,1, 11.8,1,1, -3.900, 10455.654, 385.621, 52819.528 24/01/15,23:50:46,06,09,1, 11.8,1,1, -3.900, 10455.650, 385.565, 52819.571 24/01/15,23:50:46,07,09,1, 11.8,1,1, -3.900, 10455.653, 385.623, 52819.618 24/01/15,23:50:46,08,09,1, 11.8,1,1, -3.900, 10455.636, 385.529, 52819.482 24/01/15,23:50:46,09,09,1, 11.8,1,1, -3.900, 10455.659, 385.621, 52819.595 24/01/15,23:50:46,10,09,1, 11.8,1,1, -3.900, 10455.624, 385.599, 52819.604 24/01/15,23:50:46,11,09,1, 11.8,1,1, -3.900, 10455.645, 385.566, 52819.615 24/01/15,23:50:46,12,09,1, 11.8,1,1, -3.900, 10455.644, 385.584, 52819.604 24/01/15,23:50:46,13,09,1, 11.8,1,1, -3.900, 10455.620, 385.519, 52819.500 24/01/15,23:50:46,14,09,1, 11.8,1,1, -3.900, 10455.629, 385.528, 52819.487 24/01/15,23:50:46,15,09,1, 11.8,1,1, -3.900, 10455.613, 385.539, 52819.584 24/01/15,23:50:46,16,09,1, 11.8,1,1, -3.900, 10455.636, 385.500, 52819.532 24/01/15,23:50:46,17,09,1, 11.8,1,1, -3.900, 10455.640, 385.549, 52819.604 24/01/15,23:50:46,18,09,1, 11.8,1,1, -3.900, 10455.609, 385.482, 52819.508 24/01/15,23:50:46,19,09,1, 11.8,1,1, -3.900, 10455.608, 385.515, 52819.569 24/01/15,23:50:47,00,09,1, 11.9,1,1, -3.893, 10455.605, 385.515, 52819.569 24/01/15,23:50:47,01,09,1, 11.9,1,1, -3.893, 10455.607, 385.490, 52819.577 24/01/15,23:50:47,02,09,1, 11.9,1,1, -3.893, 10455.595, 385.506, 52819.569 24/01/15,23:50:47,03,09,1, 11.9,1,1, -3.893, 10455.623, 385.494, 52819.551 24/01/15,23:50:47,04,09,1, 11.9,1,1, -3.893, 10455.628, 385.478, 52819.616 24/01/15,23:50:47,05,09,1, 11.9,1,1, -3.893, 10455.586, 385.481, 52819.605 24/01/15,23:50:47,06,09,1, 11.9,1,1, -3.893, 10455.623, 385.499, 52819.568 24/01/15,23:50:47,07,09,1, 11.9,1,1, -3.893, 10455.582, 385.472, 52819.639 24/01/15,23:50:47,08,09,1, 11.9,1,1, -3.893, 10455.597, 385.483, 52819.603 24/01/15,23:50:47,09,09,1, 11.9,1,1, -3.893, 10455.604, 385.515, 52819.599 24/01/15,23:50:47,10,09,1, 11.9,1,1, -3.893, 10455.606, 385.480, 52819.598 24/01/15,23:50:47,11,09,1, 11.9,1,1, -3.893, 10455.566, 385.431, 52819.563 24/01/15,23:50:47,12,09,1, 11.9,1,1, -3.893, 10455.603, 385.468, 52819.641 24/01/15,23:50:47,13,09,1, 11.9,1,1, -3.893, 10455.573, 385.456, 52819.619 24/01/15,23:50:47,14,09,1, 11.9,1,1, -3.893, 10455.570, 385.419, 52819.538 24/01/15,23:50:47,15,09,1, 11.9,1,1, -3.893, 10455.548, 385.447, 52819.659 24/01/15,23:50:47,16,09,1, 11.9,1,1, -3.893, 10455.570, 385.455, 52819.543 24/01/15,23:50:47,17,09,1, 11.9,1,1, -3.893, 10455.584, 385.415, 52819.600 24/01/15,23:50:47,18,09,1, 11.9,1,1, -3.893, 10455.573, 385.398, 52819.535 24/01/15,23:50:47,19,09,1, 11.9,1,1, -3.893, 10455.580, 385.394, 52819.587 24/01/15,23:50:48,00,09,1, 11.8,1,1, -3.893, 10455.580, 385.394, 52819.587 24/01/15,23:50:48,01,09,1, 11.8,1,1, -3.893, 10455.563, 385.388, 52819.614 24/01/15,23:50:48,02,09,1, 11.8,1,1, -3.893, 10455.548, 385.393, 52819.456 24/01/15,23:50:48,03,09,1, 11.8,1,1, -3.893, 10455.554, 385.412, 52819.615 24/01/15,23:50:48,04,09,1, 11.8,1,1, -3.893, 10455.574, 385.375, 52819.566 24/01/15,23:50:48,05,09,1, 11.8,1,1, -3.893, 10455.551, 385.368, 52819.685 24/01/15,23:50:48,06,09,1, 11.8,1,1, -3.893, 10455.552, 385.362, 52819.575 24/01/15,23:50:48,07,09,1, 11.8,1,1, -3.893, 10455.543, 385.368, 52819.643 24/01/15,23:50:48,08,09,1, 11.8,1,1, -3.893, 10455.568, 385.375, 52819.531 24/01/15,23:50:48,09,09,1, 11.8,1,1, -3.893, 10455.554, 385.362, 52819.498 24/01/15,23:50:48,10,09,1, 11.8,1,1, -3.893, 10455.587, 385.365, 52819.644 24/01/15,23:50:48,11,09,1, 11.8,1,1, -3.893, 10455.538, 385.371, 52819.573 24/01/15,23:50:48,12,09,1, 11.8,1,1, -3.893, 10455.562, 385.353, 52819.616 24/01/15,23:50:48,13,09,1, 11.8,1,1, -3.893, 10455.567, 385.364, 52819.539 24/01/15,23:50:48,14,09,1, 11.8,1,1, -3.893, 10455.555, 385.306, 52819.525 24/01/15,23:50:48,15,09,1, 11.8,1,1, -3.893, 10455.545, 385.359, 52819.647 24/01/15,23:50:48,16,09,1, 11.8,1,1, -3.893, 10455.571, 385.310, 52819.390 24/01/15,23:50:48,17,09,1, 11.8,1,1, -3.893, 10455.608, 385.331, 52819.553 24/01/15,23:50:48,18,09,1, 11.8,1,1, -3.893, 10455.557, 385.341, 52819.602 24/01/15,23:50:48,19,09,1, 11.8,1,1, -3.893, 10455.570, 385.307, 52819.642 24/01/15,23:50:49,00,09,1, 11.8,1,1, -3.894, 10455.563, 385.307, 52819.642 24/01/15,23:50:49,01,09,1, 11.8,1,1, -3.894, 10455.565, 385.332, 52819.696 24/01/15,23:50:49,02,09,1, 11.8,1,1, -3.894, 10455.554, 385.344, 52819.663 24/01/15,23:50:49,03,09,1, 11.8,1,1, -3.894, 10455.562, 385.304, 52819.663 24/01/15,23:50:49,04,09,1, 11.8,1,1, -3.894, 10455.553, 385.300, 52819.561 24/01/15,23:50:49,05,09,1, 11.8,1,1, -3.894, 10455.543, 385.298, 52819.709 24/01/15,23:50:49,06,09,1, 11.8,1,1, -3.894, 10455.624, 385.309, 52819.522 24/01/15,23:50:49,07,09,1, 11.8,1,1, -3.894, 10455.550, 385.306, 52819.640 24/01/15,23:50:49,08,09,1, 11.8,1,1, -3.894, 10455.543, 385.300, 52819.692 24/01/15,23:50:49,09,09,1, 11.8,1,1, -3.894, 10455.531, 385.289, 52819.656 24/01/15,23:50:49,10,09,1, 11.8,1,1, -3.894, 10455.536, 385.294, 52819.657 24/01/15,23:50:49,11,09,1, 11.8,1,1, -3.894, 10455.548, 385.315, 52819.684 24/01/15,23:50:49,12,09,1, 11.8,1,1, -3.894, 10455.572, 385.309, 52819.639 24/01/15,23:50:49,13,09,1, 11.8,1,1, -3.894, 10455.588, 385.269, 52819.652 24/01/15,23:50:49,14,09,1, 11.8,1,1, -3.894, 10455.554, 385.266, 52819.703 24/01/15,23:50:49,15,09,1, 11.8,1,1, -3.894, 10455.573, 385.309, 52819.731 24/01/15,23:50:49,16,09,1, 11.8,1,1, -3.894, 10455.546, 385.255, 52819.617 24/01/15,23:50:49,17,09,1, 11.8,1,1, -3.894, 10455.558, 385.276, 52819.668 24/01/15,23:50:49,18,09,1, 11.8,1,1, -3.894, 10455.559, 385.259, 52819.714 24/01/15,23:50:49,19,09,1, 11.8,1,1, -3.894, 10455.515, 385.293, 52820.117 24/01/15,23:50:50,00,08,1, 11.9,1,1, -3.896, 10455.513, 385.293, 52820.117 24/01/15,23:50:50,01,08,1, 11.9,1,1, -3.896, 10455.585, 385.242, 52819.712 24/01/15,23:50:50,02,08,1, 11.9,1,1, -3.896, 10455.579, 385.251, 52819.627 24/01/15,23:50:50,03,08,1, 11.9,1,1, -3.896, 10455.586, 385.238, 52819.686 24/01/15,23:50:50,04,08,1, 11.9,1,1, -3.896, 10455.569, 385.210, 52819.622 24/01/15,23:50:50,05,08,1, 11.9,1,1, -3.896, 10455.556, 385.186, 52819.638 24/01/15,23:50:50,06,08,1, 11.9,1,1, -3.896, 10455.540, 385.198, 52819.703 24/01/15,23:50:50,07,08,1, 11.9,1,1, -3.896, 10455.587, 385.212, 52819.724 24/01/15,23:50:50,08,08,1, 11.9,1,1, -3.896, 10455.559, 385.204, 52819.631 24/01/15,23:50:50,09,08,1, 11.9,1,1, -3.896, 10455.545, 385.192, 52819.725 24/01/15,23:50:50,10,08,1, 11.9,1,1, -3.896, 10455.551, 385.195, 52819.705 24/01/15,23:50:50,11,08,1, 11.9,1,1, -3.896, 10455.561, 385.206, 52819.698 24/01/15,23:50:50,12,08,1, 11.9,1,1, -3.896, 10455.567, 385.189, 52819.723 24/01/15,23:50:50,13,08,1, 11.9,1,1, -3.896, 10455.551, 385.176, 52819.719 24/01/15,23:50:50,14,08,1, 11.9,1,1, -3.896, 10455.571, 385.140, 52819.735 24/01/15,23:50:50,15,08,1, 11.9,1,1, -3.896, 10455.555, 385.178, 52819.819 24/01/15,23:50:50,16,08,1, 11.9,1,1, -3.896, 10455.567, 385.115, 52819.635 24/01/15,23:50:50,17,08,1, 11.9,1,1, -3.896, 10455.541, 385.148, 52819.731 24/01/15,23:50:50,18,08,1, 11.9,1,1, -3.896, 10455.573, 385.176, 52819.781 24/01/15,23:50:50,19,08,1, 11.9,1,1, -3.896, 10455.562, 385.121, 52819.690 24/01/15,23:50:51,00,07,1, 11.9,1,1, -3.895, 10455.555, 385.121, 52819.690 24/01/15,23:50:51,01,07,1, 11.9,1,1, -3.895, 10455.543, 385.174, 52819.669 24/01/15,23:50:51,02,07,1, 11.9,1,1, -3.895, 10455.549, 385.145, 52819.680 24/01/15,23:50:51,03,07,1, 11.9,1,1, -3.895, 10455.591, 385.115, 52819.660 24/01/15,23:50:51,04,07,1, 11.9,1,1, -3.895, 10455.587, 385.148, 52819.696 24/01/15,23:50:51,05,07,1, 11.9,1,1, -3.895, 10455.547, 385.125, 52819.601 24/01/15,23:50:51,06,07,1, 11.9,1,1, -3.895, 10455.565, 385.122, 52819.671 24/01/15,23:50:51,07,07,1, 11.9,1,1, -3.895, 10455.568, 385.107, 52819.672 24/01/15,23:50:51,08,07,1, 11.9,1,1, -3.895, 10455.586, 385.079, 52819.769 24/01/15,23:50:51,09,07,1, 11.9,1,1, -3.895, 10455.534, 385.091, 52819.671 24/01/15,23:50:51,10,07,1, 11.9,1,1, -3.895, 10455.562, 385.088, 52819.790 24/01/15,23:50:51,11,07,1, 11.9,1,1, -3.895, 10455.551, 385.086, 52819.697 24/01/15,23:50:51,12,07,1, 11.9,1,1, -3.895, 10455.554, 385.075, 52819.715 24/01/15,23:50:51,13,07,1, 11.9,1,1, -3.895, 10455.534, 385.076, 52819.766 24/01/15,23:50:51,14,07,1, 11.9,1,1, -3.895, 10455.568, 385.075, 52819.786 24/01/15,23:50:51,15,07,1, 11.9,1,1, -3.895, 10455.538, 385.027, 52819.679 24/01/15,23:50:51,16,07,1, 11.9,1,1, -3.895, 10455.583, 385.071, 52819.696 24/01/15,23:50:51,17,07,1, 11.9,1,1, -3.895, 10455.547, 385.032, 52819.662 24/01/15,23:50:51,18,07,1, 11.9,1,1, -3.895, 10455.532, 385.039, 52819.752 24/01/15,23:50:51,19,07,1, 11.9,1,1, -3.895, 10455.538, 385.002, 52819.725 24/01/15,23:50:52,00,06,1, 11.9,1,1, -3.895, 10455.530, 385.002, 52819.725 24/01/15,23:50:52,01,06,1, 11.9,1,1, -3.895, 10455.571, 385.034, 52819.789 24/01/15,23:50:52,02,06,1, 11.9,1,1, -3.895, 10455.531, 385.032, 52819.777 24/01/15,23:50:52,03,06,1, 11.9,1,1, -3.895, 10455.546, 385.034, 52819.723 24/01/15,23:50:52,04,06,1, 11.9,1,1, -3.895, 10455.548, 384.970, 52819.748 24/01/15,23:50:52,05,06,1, 11.9,1,1, -3.895, 10455.524, 384.977, 52819.720 24/01/15,23:50:52,06,06,1, 11.9,1,1, -3.895, 10455.552, 384.981, 52819.726 24/01/15,23:50:52,07,06,1, 11.9,1,1, -3.895, 10455.532, 384.983, 52819.693 24/01/15,23:50:52,08,06,1, 11.9,1,1, -3.895, 10455.547, 384.994, 52819.717 24/01/15,23:50:52,09,06,1, 11.9,1,1, -3.895, 10455.551, 384.985, 52819.756 24/01/15,23:50:52,10,06,1, 11.9,1,1, -3.895, 10455.537, 384.973, 52819.839 24/01/15,23:50:52,11,06,1, 11.9,1,1, -3.895, 10455.543, 384.997, 52819.835 24/01/15,23:50:52,12,06,1, 11.9,1,1, -3.895, 10455.532, 384.949, 52819.719 24/01/15,23:50:52,13,06,1, 11.9,1,1, -3.895, 10455.540, 384.935, 52819.793 24/01/15,23:50:52,14,06,1, 11.9,1,1, -3.895, 10455.507, 384.937, 52819.758 24/01/15,23:50:52,15,06,1, 11.9,1,1, -3.895, 10455.541, 384.932, 52819.740 24/01/15,23:50:52,16,06,1, 11.9,1,1, -3.895, 10455.524, 384.888, 52819.755 24/01/15,23:50:52,17,06,1, 11.9,1,1, -3.895, 10455.524, 384.922, 52819.819 24/01/15,23:50:52,18,06,1, 11.9,1,1, -3.895, 10455.543, 384.927, 52819.793 24/01/15,23:50:52,19,06,1, 11.9,1,1, -3.895, 10455.511, 384.902, 52819.757 24/01/15,23:50:53,00,07,1, 11.9,1,1, -3.892, 10455.505, 384.902, 52819.757 24/01/15,23:50:53,01,07,1, 11.9,1,1, -3.892, 10455.536, 384.900, 52819.766 24/01/15,23:50:53,02,07,1, 11.9,1,1, -3.892, 10455.542, 384.899, 52819.786 24/01/15,23:50:53,03,07,1, 11.9,1,1, -3.892, 10455.531, 384.900, 52819.851 24/01/15,23:50:53,04,07,1, 11.9,1,1, -3.892, 10455.530, 384.865, 52819.728 24/01/15,23:50:53,05,07,1, 11.9,1,1, -3.892, 10455.502, 384.849, 52819.806 24/01/15,23:50:53,06,07,1, 11.9,1,1, -3.892, 10455.490, 384.853, 52819.827 24/01/15,23:50:53,07,07,1, 11.9,1,1, -3.892, 10455.500, 384.871, 52819.761 24/01/15,23:50:53,08,07,1, 11.9,1,1, -3.892, 10455.480, 384.843, 52819.810 24/01/15,23:50:53,09,07,1, 11.9,1,1, -3.892, 10455.490, 384.834, 52819.813 24/01/15,23:50:53,10,07,1, 11.9,1,1, -3.892, 10455.492, 384.807, 52819.804 24/01/15,23:50:53,11,07,1, 11.9,1,1, -3.892, 10455.486, 384.819, 52819.795 24/01/15,23:50:53,12,07,1, 11.9,1,1, -3.892, 10455.497, 384.782, 52819.762 24/01/15,23:50:53,13,07,1, 11.9,1,1, -3.892, 10455.490, 384.823, 52819.759 24/01/15,23:50:53,14,07,1, 11.9,1,1, -3.892, 10455.498, 384.810, 52819.818 24/01/15,23:50:53,15,07,1, 11.9,1,1, -3.892, 10455.478, 384.779, 52819.845 24/01/15,23:50:53,16,07,1, 11.9,1,1, -3.892, 10455.485, 384.798, 52819.765 24/01/15,23:50:53,17,07,1, 11.9,1,1, -3.892, 10455.481, 384.793, 52819.803 24/01/15,23:50:53,18,07,1, 11.9,1,1, -3.892, 10455.489, 384.803, 52819.760 24/01/15,23:50:53,19,07,1, 11.9,1,1, -3.892, 10455.481, 384.772, 52819.858 24/01/15,23:50:54,00,07,1, 11.9,1,1, -3.893, 10455.480, 384.772, 52819.858 24/01/15,23:50:54,01,07,1, 11.9,1,1, -3.893, 10455.464, 384.761, 52819.773 24/01/15,23:50:54,02,07,1, 11.9,1,1, -3.893, 10455.469, 384.765, 52819.812 24/01/15,23:50:54,03,07,1, 11.9,1,1, -3.893, 10455.493, 384.749, 52819.791 24/01/15,23:50:54,04,07,1, 11.9,1,1, -3.893, 10455.500, 384.740, 52819.812 24/01/15,23:50:54,05,07,1, 11.9,1,1, -3.893, 10455.497, 384.753, 52819.767 24/01/15,23:50:54,06,07,1, 11.9,1,1, -3.893, 10455.486, 384.721, 52819.777 24/01/15,23:50:54,07,07,1, 11.9,1,1, -3.893, 10455.464, 384.729, 52819.884 24/01/15,23:50:54,08,07,1, 11.9,1,1, -3.893, 10455.482, 384.709, 52819.805 24/01/15,23:50:54,09,07,1, 11.9,1,1, -3.893, 10455.465, 384.704, 52819.904 24/01/15,23:50:54,10,07,1, 11.9,1,1, -3.893, 10455.501, 384.709, 52819.827 24/01/15,23:50:54,11,07,1, 11.9,1,1, -3.893, 10455.463, 384.689, 52819.794 24/01/15,23:50:54,12,07,1, 11.9,1,1, -3.893, 10455.492, 384.683, 52819.916 24/01/15,23:50:54,13,07,1, 11.9,1,1, -3.893, 10455.463, 384.673, 52819.825 24/01/15,23:50:54,14,07,1, 11.9,1,1, -3.893, 10455.490, 384.661, 52819.837 24/01/15,23:50:54,15,07,1, 11.9,1,1, -3.893, 10455.480, 384.683, 52819.825 24/01/15,23:50:54,16,07,1, 11.9,1,1, -3.893, 10455.450, 384.657, 52819.800 24/01/15,23:50:54,17,07,1, 11.9,1,1, -3.893, 10455.467, 384.650, 52819.775 24/01/15,23:50:54,18,07,1, 11.9,1,1, -3.893, 10455.491, 384.622, 52819.842 24/01/15,23:50:54,19,07,1, 11.9,1,1, -3.893, 10455.480, 384.624, 52819.862 24/01/15,23:50:55,00,08,1, 11.9,1,1, -3.891, 10455.480, 384.624, 52819.862 24/01/15,23:50:55,01,08,1, 11.9,1,1, -3.891, 10455.500, 384.627, 52819.845 24/01/15,23:50:55,02,08,1, 11.9,1,1, -3.891, 10455.477, 384.595, 52819.835 24/01/15,23:50:55,03,08,1, 11.9,1,1, -3.891, 10455.469, 384.567, 52819.852 24/01/15,23:50:55,04,08,1, 11.9,1,1, -3.891, 10455.459, 384.580, 52819.823 24/01/15,23:50:55,05,08,1, 11.9,1,1, -3.891, 10455.456, 384.554, 52819.827 24/01/15,23:50:55,06,08,1, 11.9,1,1, -3.891, 10455.456, 384.560, 52819.728 24/01/15,23:50:55,07,08,1, 11.9,1,1, -3.891, 10455.473, 384.577, 52819.801 24/01/15,23:50:55,08,08,1, 11.9,1,1, -3.891, 10455.460, 384.556, 52819.841 24/01/15,23:50:55,09,08,1, 11.9,1,1, -3.891, 10455.447, 384.536, 52819.779 24/01/15,23:50:55,10,08,1, 11.9,1,1, -3.891, 10455.468, 384.553, 52819.748 24/01/15,23:50:55,11,08,1, 11.9,1,1, -3.891, 10455.464, 384.522, 52819.806 24/01/15,23:50:55,12,08,1, 11.9,1,1, -3.891, 10455.453, 384.525, 52819.784 24/01/15,23:50:55,13,08,1, 11.9,1,1, -3.891, 10455.441, 384.522, 52819.865 24/01/15,23:50:55,14,08,1, 11.9,1,1, -3.891, 10455.455, 384.521, 52819.844 24/01/15,23:50:55,15,08,1, 11.9,1,1, -3.891, 10455.423, 384.513, 52819.894 24/01/15,23:50:55,16,08,1, 11.9,1,1, -3.891, 10455.433, 384.488, 52819.779 24/01/15,23:50:55,17,08,1, 11.9,1,1, -3.891, 10455.418, 384.494, 52819.812 24/01/15,23:50:55,18,08,1, 11.9,1,1, -3.891, 10455.422, 384.480, 52819.920 24/01/15,23:50:55,19,08,1, 11.9,1,1, -3.891, 10455.431, 384.458, 52819.839 24/01/15,23:50:56,00,08,1, 11.9,1,1, -3.894, 10455.430, 384.458, 52819.839 24/01/15,23:50:56,01,08,1, 11.9,1,1, -3.894, 10455.428, 384.440, 52819.854 24/01/15,23:50:56,02,08,1, 11.9,1,1, -3.894, 10455.438, 384.443, 52819.840 24/01/15,23:50:56,03,08,1, 11.9,1,1, -3.894, 10455.421, 384.455, 52819.911 24/01/15,23:50:56,04,08,1, 11.9,1,1, -3.894, 10455.427, 384.379, 52819.823 24/01/15,23:50:56,05,08,1, 11.9,1,1, -3.894, 10455.431, 384.422, 52819.902 24/01/15,23:50:56,06,08,1, 11.9,1,1, -3.894, 10455.442, 384.417, 52819.874 24/01/15,23:50:56,07,08,1, 11.9,1,1, -3.894, 10455.429, 384.386, 52819.834 24/01/15,23:50:56,08,08,1, 11.9,1,1, -3.894, 10455.394, 384.409, 52819.719 24/01/15,23:50:56,09,08,1, 11.9,1,1, -3.894, 10455.474, 384.393, 52819.869 24/01/15,23:50:56,10,08,1, 11.9,1,1, -3.894, 10455.450, 384.367, 52819.799 24/01/15,23:50:56,11,08,1, 11.9,1,1, -3.894, 10455.447, 384.330, 52819.806 24/01/15,23:50:56,12,08,1, 11.9,1,1, -3.894, 10455.414, 384.348, 52819.839 24/01/15,23:50:56,13,08,1, 11.9,1,1, -3.894, 10455.416, 384.345, 52819.849 24/01/15,23:50:56,14,08,1, 11.9,1,1, -3.894, 10455.437, 384.356, 52819.883 24/01/15,23:50:56,15,08,1, 11.9,1,1, -3.894, 10455.421, 384.319, 52819.824 24/01/15,23:50:56,16,08,1, 11.9,1,1, -3.894, 10455.408, 384.326, 52819.868 24/01/15,23:50:56,17,08,1, 11.9,1,1, -3.894, 10455.399, 384.307, 52819.830 24/01/15,23:50:56,18,08,1, 11.9,1,1, -3.894, 10455.417, 384.316, 52819.783 24/01/15,23:50:56,19,08,1, 11.9,1,1, -3.894, 10455.400, 384.335, 52820.108 24/01/15,23:50:57,00,09,1, 11.9,1,1, -3.892, 10455.396, 384.335, 52820.108 24/01/15,23:50:57,01,09,1, 11.9,1,1, -3.892, 10455.382, 384.267, 52819.836 24/01/15,23:50:57,02,09,1, 11.9,1,1, -3.892, 10455.410, 384.301, 52819.932 24/01/15,23:50:57,03,09,1, 11.9,1,1, -3.892, 10455.429, 384.292, 52820.025 24/01/15,23:50:57,04,09,1, 11.9,1,1, -3.892, 10455.406, 384.289, 52819.977 24/01/15,23:50:57,05,09,1, 11.9,1,1, -3.892, 10455.438, 384.272, 52819.991 24/01/15,23:50:57,06,09,1, 11.9,1,1, -3.892, 10455.407, 384.294, 52820.026 24/01/15,23:50:57,07,09,1, 11.9,1,1, -3.892, 10455.407, 384.273, 52820.057 24/01/15,23:50:57,08,09,1, 11.9,1,1, -3.892, 10455.402, 384.262, 52820.024 24/01/15,23:50:57,09,09,1, 11.9,1,1, -3.892, 10455.402, 384.224, 52819.984 24/01/15,23:50:57,10,09,1, 11.9,1,1, -3.892, 10455.384, 384.265, 52820.017 24/01/15,23:50:57,11,09,1, 11.9,1,1, -3.892, 10455.410, 384.231, 52820.049 24/01/15,23:50:57,12,09,1, 11.9,1,1, -3.892, 10455.386, 384.233, 52819.997 24/01/15,23:50:57,13,09,1, 11.9,1,1, -3.892, 10455.403, 384.234, 52820.144 24/01/15,23:50:57,14,09,1, 11.9,1,1, -3.892, 10455.398, 384.234, 52820.088 24/01/15,23:50:57,15,09,1, 11.9,1,1, -3.892, 10455.384, 384.214, 52820.085 24/01/15,23:50:57,16,09,1, 11.9,1,1, -3.892, 10455.399, 384.194, 52820.098 24/01/15,23:50:57,17,09,1, 11.9,1,1, -3.892, 10455.398, 384.173, 52820.103 24/01/15,23:50:57,18,09,1, 11.9,1,1, -3.892, 10455.404, 384.185, 52820.066 24/01/15,23:50:57,19,09,1, 11.9,1,1, -3.892, 10455.408, 384.172, 52820.021 24/01/15,23:50:58,00,09,1, 11.9,1,1, -3.897, 10455.405, 384.172, 52820.021 24/01/15,23:50:58,01,09,1, 11.9,1,1, -3.897, 10455.383, 384.167, 52820.154 24/01/15,23:50:58,02,09,1, 11.9,1,1, -3.897, 10455.387, 384.144, 52820.118 24/01/15,23:50:58,03,09,1, 11.9,1,1, -3.897, 10455.397, 384.103, 52820.054 24/01/15,23:50:58,04,09,1, 11.9,1,1, -3.897, 10455.403, 384.128, 52820.180 24/01/15,23:50:58,05,09,1, 11.9,1,1, -3.897, 10455.404, 384.108, 52820.046 24/01/15,23:50:58,06,09,1, 11.9,1,1, -3.897, 10455.372, 384.103, 52820.048 24/01/15,23:50:58,07,09,1, 11.9,1,1, -3.897, 10455.389, 384.122, 52820.015 24/01/15,23:50:58,08,09,1, 11.9,1,1, -3.897, 10455.411, 384.098, 52820.020 24/01/15,23:50:58,09,09,1, 11.9,1,1, -3.897, 10455.403, 384.109, 52819.918 24/01/15,23:50:58,10,09,1, 11.9,1,1, -3.897, 10455.422, 384.054, 52819.981 24/01/15,23:50:58,11,09,1, 11.9,1,1, -3.897, 10455.409, 384.086, 52819.992 24/01/15,23:50:58,12,09,1, 11.9,1,1, -3.897, 10455.373, 384.047, 52820.039 24/01/15,23:50:58,13,09,1, 11.9,1,1, -3.897, 10455.383, 384.065, 52820.054 24/01/15,23:50:58,14,09,1, 11.9,1,1, -3.897, 10455.391, 384.038, 52820.054 24/01/15,23:50:58,15,09,1, 11.9,1,1, -3.897, 10455.396, 384.024, 52820.030 24/01/15,23:50:58,16,09,1, 11.9,1,1, -3.897, 10455.390, 384.037, 52820.054 24/01/15,23:50:58,17,09,1, 11.9,1,1, -3.897, 10455.377, 384.034, 52820.284 24/01/15,23:50:58,18,09,1, 11.9,1,1, -3.897, 10455.369, 384.025, 52820.115 24/01/15,23:50:58,19,09,1, 11.9,1,1, -3.897, 10455.364, 384.005, 52820.056 24/01/15,23:50:59,00,09,1, 12.0,1,1, -3.899, 10455.363, 384.005, 52820.056 24/01/15,23:50:59,01,09,1, 12.0,1,1, -3.899, 10455.416, 383.989, 52820.135 24/01/15,23:50:59,02,09,1, 12.0,1,1, -3.899, 10455.386, 383.973, 52820.076 24/01/15,23:50:59,03,09,1, 12.0,1,1, -3.899, 10455.396, 383.961, 52820.120 24/01/15,23:50:59,04,09,1, 12.0,1,1, -3.899, 10455.386, 383.945, 52820.089 24/01/15,23:50:59,05,09,1, 12.0,1,1, -3.899, 10455.386, 383.954, 52820.164 24/01/15,23:50:59,06,09,1, 12.0,1,1, -3.899, 10455.373, 383.955, 52820.103 24/01/15,23:50:59,07,09,1, 12.0,1,1, -3.899, 10455.368, 383.916, 52820.072 24/01/15,23:50:59,08,09,1, 12.0,1,1, -3.899, 10455.385, 383.903, 52820.056 24/01/15,23:50:59,09,09,1, 12.0,1,1, -3.899, 10455.360, 383.909, 52820.138 24/01/15,23:50:59,10,09,1, 12.0,1,1, -3.899, 10455.368, 383.890, 52820.143 24/01/15,23:50:59,11,09,1, 12.0,1,1, -3.899, 10455.374, 383.884, 52820.116 24/01/15,23:50:59,12,09,1, 12.0,1,1, -3.899, 10455.396, 383.887, 52820.160 24/01/15,23:50:59,13,09,1, 12.0,1,1, -3.899, 10455.357, 383.880, 52820.115 24/01/15,23:50:59,14,09,1, 12.0,1,1, -3.899, 10455.370, 383.844, 52820.094 24/01/15,23:50:59,15,09,1, 12.0,1,1, -3.899, 10455.394, 383.844, 52820.096 24/01/15,23:50:59,16,09,1, 12.0,1,1, -3.899, 10455.394, 383.839, 52820.139 24/01/15,23:50:59,17,09,1, 12.0,1,1, -3.899, 10455.392, 383.833, 52820.120 24/01/15,23:50:59,18,09,1, 12.0,1,1, -3.899, 10455.382, 383.806, 52820.112 24/01/15,23:50:59,19,09,1, 12.0,1,1, -3.899, 10455.399, 383.826, 52820.122 24/01/15,23:51:00,00,09,1, 11.8,1,1, -3.899, 10455.396, 383.826, 52820.122 24/01/15,23:51:00,01,09,1, 11.8,1,1, -3.899, 10455.376, 383.811, 52820.154 24/01/15,23:51:00,02,09,1, 11.8,1,1, -3.899, 10455.372, 383.772, 52819.890 24/01/15,23:51:00,03,09,1, 11.8,1,1, -3.899, 10455.382, 383.766, 52819.987 24/01/15,23:51:00,04,09,1, 11.8,1,1, -3.899, 10455.363, 383.740, 52820.002 24/01/15,23:51:00,05,09,1, 11.8,1,1, -3.899, 10455.375, 383.733, 52819.988 24/01/15,23:51:00,06,09,1, 11.8,1,1, -3.899, 10455.362, 383.743, 52819.911 24/01/15,23:51:00,07,09,1, 11.8,1,1, -3.899, 10455.403, 383.728, 52819.980 24/01/15,23:51:00,08,09,1, 11.8,1,1, -3.899, 10455.398, 383.720, 52819.976 24/01/15,23:51:00,09,09,1, 11.8,1,1, -3.899, 10455.369, 383.714, 52819.961 24/01/15,23:51:00,10,09,1, 11.8,1,1, -3.899, 10455.391, 383.697, 52819.929 24/01/15,23:51:00,11,09,1, 11.8,1,1, -3.899, 10455.402, 383.717, 52819.942 24/01/15,23:51:00,12,09,1, 11.8,1,1, -3.899, 10455.375, 383.704, 52819.953 24/01/15,23:51:00,13,09,1, 11.8,1,1, -3.899, 10455.385, 383.701, 52820.011 24/01/15,23:51:00,14,09,1, 11.8,1,1, -3.899, 10455.366, 383.677, 52819.984 24/01/15,23:51:00,15,09,1, 11.8,1,1, -3.899, 10455.370, 383.655, 52819.961 24/01/15,23:51:00,16,09,1, 11.8,1,1, -3.899, 10455.404, 383.644, 52819.941 24/01/15,23:51:00,17,09,1, 11.8,1,1, -3.899, 10455.382, 383.620, 52819.993 24/01/15,23:51:00,18,09,1, 11.8,1,1, -3.899, 10455.358, 383.646, 52820.015 24/01/15,23:51:00,19,09,1, 11.8,1,1, -3.899, 10455.386, 383.625, 52819.961 24/01/15,23:51:01,00,09,1, 12.0,1,1, -3.896, 10455.379, 383.625, 52819.961 24/01/15,23:51:01,01,09,1, 12.0,1,1, -3.896, 10455.406, 383.619, 52819.971 24/01/15,23:51:01,02,09,1, 12.0,1,1, -3.896, 10455.385, 383.627, 52819.964 24/01/15,23:51:01,03,09,1, 12.0,1,1, -3.896, 10455.375, 383.587, 52819.996 24/01/15,23:51:01,04,09,1, 12.0,1,1, -3.896, 10455.361, 383.594, 52819.952 24/01/15,23:51:01,05,09,1, 12.0,1,1, -3.896, 10455.405, 383.592, 52819.997 24/01/15,23:51:01,06,09,1, 12.0,1,1, -3.896, 10455.376, 383.610, 52820.019 24/01/15,23:51:01,07,09,1, 12.0,1,1, -3.896, 10455.379, 383.584, 52819.996 24/01/15,23:51:01,08,09,1, 12.0,1,1, -3.896, 10455.406, 383.560, 52819.994 24/01/15,23:51:01,09,09,1, 12.0,1,1, -3.896, 10455.398, 383.561, 52819.986 24/01/15,23:51:01,10,09,1, 12.0,1,1, -3.896, 10455.369, 383.549, 52819.970 24/01/15,23:51:01,11,09,1, 12.0,1,1, -3.896, 10455.385, 383.537, 52820.006 24/01/15,23:51:01,12,09,1, 12.0,1,1, -3.896, 10455.379, 383.535, 52819.949 24/01/15,23:51:01,13,09,1, 12.0,1,1, -3.896, 10455.360, 383.530, 52820.008 24/01/15,23:51:01,14,09,1, 12.0,1,1, -3.896, 10455.381, 383.508, 52819.982 24/01/15,23:51:01,15,09,1, 12.0,1,1, -3.896, 10455.380, 383.514, 52819.981 24/01/15,23:51:01,16,09,1, 12.0,1,1, -3.896, 10455.382, 383.502, 52819.954 24/01/15,23:51:01,17,09,1, 12.0,1,1, -3.896, 10455.397, 383.487, 52819.978 24/01/15,23:51:01,18,09,1, 12.0,1,1, -3.896, 10455.378, 383.454, 52820.007 24/01/15,23:51:01,19,09,1, 12.0,1,1, -3.896, 10455.375, 383.475, 52819.995 24/01/15,23:51:02,00,07,1, 11.9,1,1, -3.896, 10455.371, 383.475, 52819.995 24/01/15,23:51:02,01,07,1, 11.9,1,1, -3.896, 10455.368, 383.450, 52819.999 24/01/15,23:51:02,02,07,1, 11.9,1,1, -3.896, 10455.371, 383.459, 52819.935 24/01/15,23:51:02,03,07,1, 11.9,1,1, -3.896, 10455.377, 383.440, 52819.997 24/01/15,23:51:02,04,07,1, 11.9,1,1, -3.896, 10455.365, 383.432, 52819.968 24/01/15,23:51:02,05,07,1, 11.9,1,1, -3.896, 10455.376, 383.421, 52819.975 24/01/15,23:51:02,06,07,1, 11.9,1,1, -3.896, 10455.361, 383.396, 52819.892 24/01/15,23:51:02,07,07,1, 11.9,1,1, -3.896, 10455.370, 383.384, 52819.928 24/01/15,23:51:02,08,07,1, 11.9,1,1, -3.896, 10455.339, 383.374, 52819.919 24/01/15,23:51:02,09,07,1, 11.9,1,1, -3.896, 10455.347, 383.357, 52819.958 24/01/15,23:51:02,10,07,1, 11.9,1,1, -3.896, 10455.357, 383.346, 52819.979 24/01/15,23:51:02,11,07,1, 11.9,1,1, -3.896, 10455.362, 383.358, 52819.963 24/01/15,23:51:02,12,07,1, 11.9,1,1, -3.896, 10455.346, 383.357, 52819.955 24/01/15,23:51:02,13,07,1, 11.9,1,1, -3.896, 10455.363, 383.317, 52819.963 24/01/15,23:51:02,14,07,1, 11.9,1,1, -3.896, 10455.340, 383.332, 52819.979 24/01/15,23:51:02,15,07,1, 11.9,1,1, -3.896, 10455.336, 383.296, 52819.993 24/01/15,23:51:02,16,07,1, 11.9,1,1, -3.896, 10455.354, 383.314, 52820.029 24/01/15,23:51:02,17,07,1, 11.9,1,1, -3.896, 10455.341, 383.315, 52820.057 24/01/15,23:51:02,18,07,1, 11.9,1,1, -3.896, 10455.343, 383.309, 52820.046 24/01/15,23:51:02,19,07,1, 11.9,1,1, -3.896, 10455.360, 383.316, 52820.056 24/01/15,23:51:03,00,07,1, 11.9,1,1, -3.896, 10455.354, 383.316, 52820.056 24/01/15,23:51:03,01,07,1, 11.9,1,1, -3.896, 10455.315, 383.281, 52819.982 24/01/15,23:51:03,02,07,1, 11.9,1,1, -3.896, 10455.332, 383.272, 52819.956 24/01/15,23:51:03,03,07,1, 11.9,1,1, -3.896, 10455.328, 383.291, 52820.009 24/01/15,23:51:03,04,07,1, 11.9,1,1, -3.896, 10455.334, 383.261, 52819.947 24/01/15,23:51:03,05,07,1, 11.9,1,1, -3.896, 10455.324, 383.269, 52820.016 24/01/15,23:51:03,06,07,1, 11.9,1,1, -3.896, 10455.325, 383.250, 52820.093 24/01/15,23:51:03,07,07,1, 11.9,1,1, -3.896, 10455.321, 383.257, 52819.982 24/01/15,23:51:03,08,07,1, 11.9,1,1, -3.896, 10455.309, 383.239, 52819.936 24/01/15,23:51:03,09,07,1, 11.9,1,1, -3.896, 10455.300, 383.234, 52820.032 24/01/15,23:51:03,10,07,1, 11.9,1,1, -3.896, 10455.317, 383.262, 52820.062 24/01/15,23:51:03,11,07,1, 11.9,1,1, -3.896, 10455.305, 383.178, 52819.941 24/01/15,23:51:03,12,07,1, 11.9,1,1, -3.896, 10455.325, 383.213, 52820.008 24/01/15,23:51:03,13,07,1, 11.9,1,1, -3.896, 10455.309, 383.220, 52820.005 24/01/15,23:51:03,14,07,1, 11.9,1,1, -3.896, 10455.292, 383.173, 52820.032 24/01/15,23:51:03,15,07,1, 11.9,1,1, -3.896, 10455.298, 383.214, 52819.929 24/01/15,23:51:03,16,07,1, 11.9,1,1, -3.896, 10455.317, 383.172, 52820.003 24/01/15,23:51:03,17,07,1, 11.9,1,1, -3.896, 10455.280, 383.164, 52819.870 24/01/15,23:51:03,18,07,1, 11.9,1,1, -3.896, 10455.326, 383.196, 52820.019 24/01/15,23:51:03,19,07,1, 11.9,1,1, -3.896, 10455.323, 383.157, 52819.991 24/01/15,23:51:04,00,07,1, 11.9,1,1, -3.893, 10455.321, 383.157, 52819.991 24/01/15,23:51:04,01,07,1, 11.9,1,1, -3.893, 10455.302, 383.147, 52820.063 24/01/15,23:51:04,02,07,1, 11.9,1,1, -3.893, 10455.286, 383.118, 52820.052 24/01/15,23:51:04,03,07,1, 11.9,1,1, -3.893, 10455.289, 383.132, 52820.015 24/01/15,23:51:04,04,07,1, 11.9,1,1, -3.893, 10455.296, 383.129, 52820.087 24/01/15,23:51:04,05,07,1, 11.9,1,1, -3.893, 10455.267, 383.119, 52820.027 24/01/15,23:51:04,06,07,1, 11.9,1,1, -3.893, 10455.265, 383.096, 52820.019 24/01/15,23:51:04,07,07,1, 11.9,1,1, -3.893, 10455.279, 383.109, 52820.033 24/01/15,23:51:04,08,07,1, 11.9,1,1, -3.893, 10455.271, 383.091, 52820.035 24/01/15,23:51:04,09,07,1, 11.9,1,1, -3.893, 10455.241, 383.086, 52820.021 24/01/15,23:51:04,10,07,1, 11.9,1,1, -3.893, 10455.257, 383.079, 52820.017 24/01/15,23:51:04,11,07,1, 11.9,1,1, -3.893, 10455.275, 383.099, 52820.048 24/01/15,23:51:04,12,07,1, 11.9,1,1, -3.893, 10455.242, 383.075, 52820.055 24/01/15,23:51:04,13,07,1, 11.9,1,1, -3.893, 10455.267, 383.046, 52820.020 24/01/15,23:51:04,14,07,1, 11.9,1,1, -3.893, 10455.234, 383.077, 52820.035 24/01/15,23:51:04,15,07,1, 11.9,1,1, -3.893, 10455.241, 383.054, 52820.066 24/01/15,23:51:04,16,07,1, 11.9,1,1, -3.893, 10455.249, 383.056, 52820.047 24/01/15,23:51:04,17,07,1, 11.9,1,1, -3.893, 10455.212, 383.028, 52820.058 24/01/15,23:51:04,18,07,1, 11.9,1,1, -3.893, 10455.240, 383.033, 52820.088 24/01/15,23:51:04,19,07,1, 11.9,1,1, -3.893, 10455.242, 383.005, 52820.034 24/01/15,23:51:05,00,09,1, 12.0,1,1, -3.897, 10455.238, 383.005, 52820.034 24/01/15,23:51:05,01,09,1, 12.0,1,1, -3.897, 10455.223, 382.993, 52820.012 24/01/15,23:51:05,02,09,1, 12.0,1,1, -3.897, 10455.227, 383.005, 52820.068 24/01/15,23:51:05,03,09,1, 12.0,1,1, -3.897, 10455.241, 382.963, 52820.035 24/01/15,23:51:05,04,09,1, 12.0,1,1, -3.897, 10455.239, 382.975, 52820.004 24/01/15,23:51:05,05,09,1, 12.0,1,1, -3.897, 10455.211, 382.955, 52820.108 24/01/15,23:51:05,06,09,1, 12.0,1,1, -3.897, 10455.220, 382.958, 52820.008 24/01/15,23:51:05,07,09,1, 12.0,1,1, -3.897, 10455.211, 382.971, 52820.108 24/01/15,23:51:05,08,09,1, 12.0,1,1, -3.897, 10455.223, 382.954, 52820.083 24/01/15,23:51:05,09,09,1, 12.0,1,1, -3.897, 10455.215, 382.943, 52820.122 24/01/15,23:51:05,10,09,1, 12.0,1,1, -3.897, 10455.221, 382.927, 52820.098 24/01/15,23:51:05,11,09,1, 12.0,1,1, -3.897, 10455.213, 382.919, 52820.155 24/01/15,23:51:05,12,09,1, 12.0,1,1, -3.897, 10455.181, 382.914, 52820.016 24/01/15,23:51:05,13,09,1, 12.0,1,1, -3.897, 10455.230, 382.928, 52820.044 24/01/15,23:51:05,14,09,1, 12.0,1,1, -3.897, 10455.233, 382.903, 52820.066 24/01/15,23:51:05,15,09,1, 12.0,1,1, -3.897, 10455.219, 382.883, 52820.008 24/01/15,23:51:05,16,09,1, 12.0,1,1, -3.897, 10455.203, 382.911, 52820.092 24/01/15,23:51:05,17,09,1, 12.0,1,1, -3.897, 10455.210, 382.889, 52820.077 24/01/15,23:51:05,18,09,1, 12.0,1,1, -3.897, 10455.194, 382.867, 52820.128 24/01/15,23:51:05,19,09,1, 12.0,1,1, -3.897, 10455.218, 382.864, 52820.076 24/01/15,23:51:06,00,09,1, 11.9,1,1, -3.894, 10455.213, 382.864, 52820.076 24/01/15,23:51:06,01,09,1, 11.9,1,1, -3.894, 10455.176, 382.846, 52819.915 24/01/15,23:51:06,02,09,1, 11.9,1,1, -3.894, 10455.172, 382.828, 52820.011 24/01/15,23:51:06,03,09,1, 11.9,1,1, -3.894, 10455.182, 382.823, 52820.021 24/01/15,23:51:06,04,09,1, 11.9,1,1, -3.894, 10455.196, 382.840, 52820.141 24/01/15,23:51:06,05,09,1, 11.9,1,1, -3.894, 10455.214, 382.817, 52820.080 24/01/15,23:51:06,06,09,1, 11.9,1,1, -3.894, 10455.172, 382.793, 52820.106 24/01/15,23:51:06,07,09,1, 11.9,1,1, -3.894, 10455.196, 382.814, 52820.151 24/01/15,23:51:06,08,09,1, 11.9,1,1, -3.894, 10455.198, 382.783, 52820.136 24/01/15,23:51:06,09,09,1, 11.9,1,1, -3.894, 10455.179, 382.782, 52820.058 24/01/15,23:51:06,10,09,1, 11.9,1,1, -3.894, 10455.184, 382.789, 52820.144 24/01/15,23:51:06,11,09,1, 11.9,1,1, -3.894, 10455.154, 382.760, 52820.131 24/01/15,23:51:06,12,09,1, 11.9,1,1, -3.894, 10455.158, 382.774, 52820.006 24/01/15,23:51:06,13,09,1, 11.9,1,1, -3.894, 10455.156, 382.744, 52820.034 24/01/15,23:51:06,14,09,1, 11.9,1,1, -3.894, 10455.161, 382.761, 52820.098 24/01/15,23:51:06,15,09,1, 11.9,1,1, -3.894, 10455.155, 382.764, 52820.024 24/01/15,23:51:06,16,09,1, 11.9,1,1, -3.894, 10455.162, 382.737, 52820.075 24/01/15,23:51:06,17,09,1, 11.9,1,1, -3.894, 10455.142, 382.716, 52820.075 24/01/15,23:51:06,18,09,1, 11.9,1,1, -3.894, 10455.167, 382.725, 52820.055 24/01/15,23:51:06,19,09,1, 11.9,1,1, -3.894, 10455.164, 382.706, 52820.082 24/01/15,23:51:07,00,09,1, 11.9,1,1, -3.896, 10455.163, 382.706, 52820.082 24/01/15,23:51:07,01,09,1, 11.9,1,1, -3.896, 10455.168, 382.706, 52820.093 24/01/15,23:51:07,02,09,1, 11.9,1,1, -3.896, 10455.174, 382.665, 52820.086 24/01/15,23:51:07,03,09,1, 11.9,1,1, -3.896, 10455.182, 382.692, 52820.073 24/01/15,23:51:07,04,09,1, 11.9,1,1, -3.896, 10455.155, 382.657, 52820.110 24/01/15,23:51:07,05,09,1, 11.9,1,1, -3.896, 10455.146, 382.656, 52820.106 24/01/15,23:51:07,06,09,1, 11.9,1,1, -3.896, 10455.149, 382.661, 52820.099 24/01/15,23:51:07,07,09,1, 11.9,1,1, -3.896, 10455.137, 382.640, 52820.076 24/01/15,23:51:07,08,09,1, 11.9,1,1, -3.896, 10455.144, 382.660, 52820.247 24/01/15,23:51:07,09,09,1, 11.9,1,1, -3.896, 10455.159, 382.629, 52820.129 24/01/15,23:51:07,10,09,1, 11.9,1,1, -3.896, 10455.141, 382.586, 52820.067 24/01/15,23:51:07,11,09,1, 11.9,1,1, -3.896, 10455.134, 382.599, 52820.108 24/01/15,23:51:07,12,09,1, 11.9,1,1, -3.896, 10455.155, 382.597, 52820.099 24/01/15,23:51:07,13,09,1, 11.9,1,1, -3.896, 10455.141, 382.560, 52820.086 24/01/15,23:51:07,14,09,1, 11.9,1,1, -3.896, 10455.134, 382.575, 52820.088 24/01/15,23:51:07,15,09,1, 11.9,1,1, -3.896, 10455.126, 382.543, 52820.089 24/01/15,23:51:07,16,09,1, 11.9,1,1, -3.896, 10455.137, 382.532, 52820.096 24/01/15,23:51:07,17,09,1, 11.9,1,1, -3.896, 10455.118, 382.562, 52820.145 24/01/15,23:51:07,18,09,1, 11.9,1,1, -3.896, 10455.130, 382.531, 52820.142 24/01/15,23:51:07,19,09,1, 11.9,1,1, -3.896, 10455.105, 382.521, 52820.104 24/01/15,23:51:08,00,09,1, 11.9,1,1, -3.900, 10455.104, 382.521, 52820.104 24/01/15,23:51:08,01,09,1, 11.9,1,1, -3.900, 10455.132, 382.501, 52820.102 24/01/15,23:51:08,02,09,1, 11.9,1,1, -3.900, 10455.119, 382.511, 52820.088 24/01/15,23:51:08,03,09,1, 11.9,1,1, -3.900, 10455.080, 382.452, 52820.125 24/01/15,23:51:08,04,09,1, 11.9,1,1, -3.900, 10455.116, 382.480, 52820.117 24/01/15,23:51:08,05,09,1, 11.9,1,1, -3.900, 10455.114, 382.453, 52820.102 24/01/15,23:51:08,06,09,1, 11.9,1,1, -3.900, 10455.105, 382.456, 52820.098 24/01/15,23:51:08,07,09,1, 11.9,1,1, -3.900, 10455.116, 382.450, 52820.117 24/01/15,23:51:08,08,09,1, 11.9,1,1, -3.900, 10455.096, 382.451, 52820.127 24/01/15,23:51:08,09,09,1, 11.9,1,1, -3.900, 10455.108, 382.440, 52820.100 24/01/15,23:51:08,10,09,1, 11.9,1,1, -3.900, 10455.099, 382.425, 52820.114 24/01/15,23:51:08,11,09,1, 11.9,1,1, -3.900, 10455.126, 382.422, 52820.139 24/01/15,23:51:08,12,09,1, 11.9,1,1, -3.900, 10455.092, 382.412, 52820.133 24/01/15,23:51:08,13,09,1, 11.9,1,1, -3.900, 10455.091, 382.381, 52820.085 24/01/15,23:51:08,14,09,1, 11.9,1,1, -3.900, 10455.092, 382.375, 52820.053 24/01/15,23:51:08,15,09,1, 11.9,1,1, -3.900, 10455.103, 382.394, 52820.033 24/01/15,23:51:08,16,09,1, 11.9,1,1, -3.900, 10455.115, 382.358, 52820.048 24/01/15,23:51:08,17,09,1, 11.9,1,1, -3.900, 10455.118, 382.377, 52820.093 24/01/15,23:51:08,18,09,1, 11.9,1,1, -3.900, 10455.093, 382.351, 52820.105 24/01/15,23:51:08,19,09,1, 11.9,1,1, -3.900, 10455.085, 382.344, 52820.108 24/01/15,23:51:09,00,09,1, 11.9,1,1, -3.891, 10455.079, 382.344, 52820.108 24/01/15,23:51:09,01,09,1, 11.9,1,1, -3.891, 10455.086, 382.341, 52820.103 24/01/15,23:51:09,02,09,1, 11.9,1,1, -3.891, 10455.099, 382.318, 52820.096 24/01/15,23:51:09,03,09,1, 11.9,1,1, -3.891, 10455.092, 382.315, 52820.098 24/01/15,23:51:09,04,09,1, 11.9,1,1, -3.891, 10455.078, 382.304, 52820.159 24/01/15,23:51:09,05,09,1, 11.9,1,1, -3.891, 10455.082, 382.287, 52820.151 24/01/15,23:51:09,06,09,1, 11.9,1,1, -3.891, 10455.116, 382.293, 52820.128 24/01/15,23:51:09,07,09,1, 11.9,1,1, -3.891, 10455.083, 382.309, 52820.146 24/01/15,23:51:09,08,09,1, 11.9,1,1, -3.891, 10455.079, 382.279, 52820.172 24/01/15,23:51:09,09,09,1, 11.9,1,1, -3.891, 10455.088, 382.294, 52820.144 24/01/15,23:51:09,10,09,1, 11.9,1,1, -3.891, 10455.094, 382.262, 52820.110 24/01/15,23:51:09,11,09,1, 11.9,1,1, -3.891, 10455.078, 382.269, 52820.084 24/01/15,23:51:09,12,09,1, 11.9,1,1, -3.891, 10455.094, 382.271, 52820.105 24/01/15,23:51:09,13,09,1, 11.9,1,1, -3.891, 10455.106, 382.245, 52820.159 24/01/15,23:51:09,14,09,1, 11.9,1,1, -3.891, 10455.090, 382.245, 52820.135 24/01/15,23:51:09,15,09,1, 11.9,1,1, -3.891, 10455.100, 382.253, 52820.183 24/01/15,23:51:09,16,09,1, 11.9,1,1, -3.891, 10455.077, 382.221, 52820.198 24/01/15,23:51:09,17,09,1, 11.9,1,1, -3.891, 10455.083, 382.242, 52820.178 24/01/15,23:51:09,18,09,1, 11.9,1,1, -3.891, 10455.090, 382.204, 52820.112 24/01/15,23:51:09,19,09,1, 11.9,1,1, -3.891, 10455.099, 382.222, 52820.126 24/01/15,23:51:10,00,09,1, 11.9,1,1, -3.897, 10455.096, 382.222, 52820.126 24/01/15,23:51:10,01,09,1, 11.9,1,1, -3.897, 10455.108, 382.204, 52820.151 24/01/15,23:51:10,02,09,1, 11.9,1,1, -3.897, 10455.094, 382.208, 52820.118 24/01/15,23:51:10,03,09,1, 11.9,1,1, -3.897, 10455.092, 382.184, 52820.138 24/01/15,23:51:10,04,09,1, 11.9,1,1, -3.897, 10455.085, 382.193, 52820.169 24/01/15,23:51:10,05,09,1, 11.9,1,1, -3.897, 10455.074, 382.168, 52820.108 24/01/15,23:51:10,06,09,1, 11.9,1,1, -3.897, 10455.094, 382.186, 52820.076 24/01/15,23:51:10,07,09,1, 11.9,1,1, -3.897, 10455.107, 382.168, 52820.136 24/01/15,23:51:10,08,09,1, 11.9,1,1, -3.897, 10455.071, 382.174, 52820.149 24/01/15,23:51:10,09,09,1, 11.9,1,1, -3.897, 10455.078, 382.158, 52820.172 24/01/15,23:51:10,10,09,1, 11.9,1,1, -3.897, 10455.073, 382.173, 52820.169 24/01/15,23:51:10,11,09,1, 11.9,1,1, -3.897, 10455.086, 382.159, 52820.147 24/01/15,23:51:10,12,09,1, 11.9,1,1, -3.897, 10455.076, 382.147, 52820.137 24/01/15,23:51:10,13,09,1, 11.9,1,1, -3.897, 10455.090, 382.149, 52820.168 24/01/15,23:51:10,14,09,1, 11.9,1,1, -3.897, 10455.107, 382.155, 52820.170 24/01/15,23:51:10,15,09,1, 11.9,1,1, -3.897, 10455.098, 382.151, 52820.176 24/01/15,23:51:10,16,09,1, 11.9,1,1, -3.897, 10455.123, 382.125, 52820.127 24/01/15,23:51:10,17,09,1, 11.9,1,1, -3.897, 10455.092, 382.096, 52820.152 24/01/15,23:51:10,18,09,1, 11.9,1,1, -3.897, 10455.076, 382.122, 52820.176 24/01/15,23:51:10,19,09,1, 11.9,1,1, -3.897, 10455.073, 382.092, 52820.143 24/01/15,23:51:11,00,09,1, 11.9,1,1, -3.893, 10455.071, 382.092, 52820.143 24/01/15,23:51:11,01,09,1, 11.9,1,1, -3.893, 10455.093, 382.097, 52820.171 24/01/15,23:51:11,02,09,1, 11.9,1,1, -3.893, 10455.094, 382.084, 52820.144 24/01/15,23:51:11,03,09,1, 11.9,1,1, -3.893, 10455.108, 382.094, 52820.206 24/01/15,23:51:11,04,09,1, 11.9,1,1, -3.893, 10455.093, 382.089, 52820.204 24/01/15,23:51:11,05,09,1, 11.9,1,1, -3.893, 10455.096, 382.086, 52820.186 24/01/15,23:51:11,06,09,1, 11.9,1,1, -3.893, 10455.112, 382.089, 52820.156 24/01/15,23:51:11,07,09,1, 11.9,1,1, -3.893, 10455.087, 382.099, 52820.177 24/01/15,23:51:11,08,09,1, 11.9,1,1, -3.893, 10455.124, 382.062, 52820.198 24/01/15,23:51:11,09,09,1, 11.9,1,1, -3.893, 10455.119, 382.062, 52820.183 24/01/15,23:51:11,10,09,1, 11.9,1,1, -3.893, 10455.112, 382.069, 52820.177 24/01/15,23:51:11,11,09,1, 11.9,1,1, -3.893, 10455.104, 382.045, 52820.216 24/01/15,23:51:11,12,09,1, 11.9,1,1, -3.893, 10455.107, 382.033, 52820.164 24/01/15,23:51:11,13,09,1, 11.9,1,1, -3.893, 10455.118, 382.058, 52820.206 24/01/15,23:51:11,14,09,1, 11.9,1,1, -3.893, 10455.117, 382.044, 52820.113 24/01/15,23:51:11,15,09,1, 11.9,1,1, -3.893, 10455.129, 382.025, 52820.141 24/01/15,23:51:11,16,09,1, 11.9,1,1, -3.893, 10455.121, 382.046, 52820.165 24/01/15,23:51:11,17,09,1, 11.9,1,1, -3.893, 10455.107, 382.032, 52820.188 24/01/15,23:51:11,18,09,1, 11.9,1,1, -3.893, 10455.103, 382.019, 52820.152 24/01/15,23:51:11,19,09,1, 11.9,1,1, -3.893, 10455.099, 382.025, 52820.181 24/01/15,23:51:12,00,08,1, 11.9,1,1, -3.901, 10455.096, 382.025, 52820.181 24/01/15,23:51:12,01,08,1, 11.9,1,1, -3.901, 10455.125, 381.985, 52820.185 24/01/15,23:51:12,02,08,1, 11.9,1,1, -3.901, 10455.135, 381.992, 52820.192 24/01/15,23:51:12,03,08,1, 11.9,1,1, -3.901, 10455.122, 381.965, 52820.185 24/01/15,23:51:12,04,08,1, 11.9,1,1, -3.901, 10455.121, 381.966, 52820.145 24/01/15,23:51:12,05,08,1, 11.9,1,1, -3.901, 10455.142, 381.988, 52820.200 24/01/15,23:51:12,06,08,1, 11.9,1,1, -3.901, 10455.124, 381.960, 52820.167 24/01/15,23:51:12,07,08,1, 11.9,1,1, -3.901, 10455.125, 381.958, 52820.158 24/01/15,23:51:12,08,08,1, 11.9,1,1, -3.901, 10455.119, 381.926, 52820.168 24/01/15,23:51:12,09,08,1, 11.9,1,1, -3.901, 10455.123, 381.948, 52820.140 24/01/15,23:51:12,10,08,1, 11.9,1,1, -3.901, 10455.118, 381.954, 52820.202 24/01/15,23:51:12,11,08,1, 11.9,1,1, -3.901, 10455.134, 381.952, 52820.264 24/01/15,23:51:12,12,08,1, 11.9,1,1, -3.901, 10455.122, 381.929, 52820.147 24/01/15,23:51:12,13,08,1, 11.9,1,1, -3.901, 10455.122, 381.956, 52820.218 24/01/15,23:51:12,14,08,1, 11.9,1,1, -3.901, 10455.093, 381.934, 52820.127 24/01/15,23:51:12,15,08,1, 11.9,1,1, -3.901, 10455.189, 381.924, 52820.184 24/01/15,23:51:12,16,08,1, 11.9,1,1, -3.901, 10455.131, 381.929, 52820.191 24/01/15,23:51:12,17,08,1, 11.9,1,1, -3.901, 10455.123, 381.926, 52820.222 24/01/15,23:51:12,18,08,1, 11.9,1,1, -3.901, 10455.143, 381.891, 52820.237 24/01/15,23:51:12,19,08,1, 11.9,1,1, -3.901, 10455.138, 381.905, 52820.226 24/01/15,23:51:13,00,08,1, 11.9,1,1, -3.895, 10455.137, 381.905, 52820.226 24/01/15,23:51:13,01,08,1, 11.9,1,1, -3.895, 10455.107, 381.887, 52820.192 24/01/15,23:51:13,02,08,1, 11.9,1,1, -3.895, 10455.138, 381.886, 52820.228 24/01/15,23:51:13,03,08,1, 11.9,1,1, -3.895, 10455.123, 381.858, 52820.177 24/01/15,23:51:13,04,08,1, 11.9,1,1, -3.895, 10455.105, 381.879, 52820.194 24/01/15,23:51:13,05,08,1, 11.9,1,1, -3.895, 10455.125, 381.853, 52820.185 24/01/15,23:51:13,06,08,1, 11.9,1,1, -3.895, 10455.148, 381.844, 52820.198 24/01/15,23:51:13,07,08,1, 11.9,1,1, -3.895, 10455.116, 381.845, 52820.218 24/01/15,23:51:13,08,08,1, 11.9,1,1, -3.895, 10455.119, 381.858, 52820.220 24/01/15,23:51:13,09,08,1, 11.9,1,1, -3.895, 10455.101, 381.867, 52820.189 24/01/15,23:51:13,10,08,1, 11.9,1,1, -3.895, 10455.099, 381.843, 52820.176 24/01/15,23:51:13,11,08,1, 11.9,1,1, -3.895, 10455.139, 381.836, 52820.227 24/01/15,23:51:13,12,08,1, 11.9,1,1, -3.895, 10455.133, 381.823, 52820.214 24/01/15,23:51:13,13,08,1, 11.9,1,1, -3.895, 10455.123, 381.813, 52820.172 24/01/15,23:51:13,14,08,1, 11.9,1,1, -3.895, 10455.106, 381.803, 52820.173 24/01/15,23:51:13,15,08,1, 11.9,1,1, -3.895, 10455.128, 381.813, 52820.199 24/01/15,23:51:13,16,08,1, 11.9,1,1, -3.895, 10455.118, 381.819, 52820.271 24/01/15,23:51:13,17,08,1, 11.9,1,1, -3.895, 10455.110, 381.804, 52820.213 24/01/15,23:51:13,18,08,1, 11.9,1,1, -3.895, 10455.120, 381.812, 52820.226 24/01/15,23:51:13,19,08,1, 11.9,1,1, -3.895, 10455.106, 381.796, 52820.252 24/01/15,23:51:14,00,09,1, 11.9,1,1, -3.896, 10455.104, 381.796, 52820.252 24/01/15,23:51:14,01,09,1, 11.9,1,1, -3.896, 10455.098, 381.804, 52820.205 24/01/15,23:51:14,02,09,1, 11.9,1,1, -3.896, 10455.108, 381.798, 52820.224 24/01/15,23:51:14,03,09,1, 11.9,1,1, -3.896, 10455.122, 381.777, 52820.213 24/01/15,23:51:14,04,09,1, 11.9,1,1, -3.896, 10455.104, 381.769, 52820.211 24/01/15,23:51:14,05,09,1, 11.9,1,1, -3.896, 10455.131, 381.777, 52820.210 24/01/15,23:51:14,06,09,1, 11.9,1,1, -3.896, 10455.093, 381.785, 52820.186 24/01/15,23:51:14,07,09,1, 11.9,1,1, -3.896, 10455.124, 381.799, 52820.162 24/01/15,23:51:14,08,09,1, 11.9,1,1, -3.896, 10455.080, 381.792, 52820.297 24/01/15,23:51:14,09,09,1, 11.9,1,1, -3.896, 10455.103, 381.767, 52820.293 24/01/15,23:51:14,10,09,1, 11.9,1,1, -3.896, 10455.118, 381.791, 52820.329 24/01/15,23:51:14,11,09,1, 11.9,1,1, -3.896, 10455.082, 381.771, 52820.244 24/01/15,23:51:14,12,09,1, 11.9,1,1, -3.896, 10455.077, 381.750, 52820.237 24/01/15,23:51:14,13,09,1, 11.9,1,1, -3.896, 10455.101, 381.749, 52820.233 24/01/15,23:51:14,14,09,1, 11.9,1,1, -3.896, 10455.080, 381.758, 52820.258 24/01/15,23:51:14,15,09,1, 11.9,1,1, -3.896, 10455.104, 381.759, 52820.274 24/01/15,23:51:14,16,09,1, 11.9,1,1, -3.896, 10455.115, 381.754, 52820.167 24/01/15,23:51:14,17,09,1, 11.9,1,1, -3.896, 10455.110, 381.747, 52820.188 24/01/15,23:51:14,18,09,1, 11.9,1,1, -3.896, 10455.110, 381.765, 52820.161 24/01/15,23:51:14,19,09,1, 11.9,1,1, -3.896, 10455.130, 381.775, 52820.224 24/01/15,23:51:15,00,08,1, 11.9,1,1, -3.900, 10455.129, 381.775, 52820.224 24/01/15,23:51:15,01,08,1, 11.9,1,1, -3.900, 10455.111, 381.736, 52820.251 24/01/15,23:51:15,02,08,1, 11.9,1,1, -3.900, 10455.121, 381.714, 52820.202 24/01/15,23:51:15,03,08,1, 11.9,1,1, -3.900, 10455.099, 381.715, 52820.332 24/01/15,23:51:15,04,08,1, 11.9,1,1, -3.900, 10455.080, 381.733, 52820.340 24/01/15,23:51:15,05,08,1, 11.9,1,1, -3.900, 10455.132, 381.738, 52820.225 24/01/15,23:51:15,06,08,1, 11.9,1,1, -3.900, 10455.112, 381.731, 52820.198 24/01/15,23:51:15,07,08,1, 11.9,1,1, -3.900, 10455.092, 381.740, 52820.274 24/01/15,23:51:15,08,08,1, 11.9,1,1, -3.900, 10455.124, 381.732, 52820.296 24/01/15,23:51:15,09,08,1, 11.9,1,1, -3.900, 10455.094, 381.725, 52820.288 24/01/15,23:51:15,10,08,1, 11.9,1,1, -3.900, 10455.101, 381.746, 52820.323 24/01/15,23:51:15,11,08,1, 11.9,1,1, -3.900, 10455.118, 381.735, 52820.243 24/01/15,23:51:15,12,08,1, 11.9,1,1, -3.900, 10455.109, 381.757, 52820.238 24/01/15,23:51:15,13,08,1, 11.9,1,1, -3.900, 10455.102, 381.721, 52820.236 24/01/15,23:51:15,14,08,1, 11.9,1,1, -3.900, 10455.119, 381.729, 52820.300 24/01/15,23:51:15,15,08,1, 11.9,1,1, -3.900, 10455.110, 381.701, 52820.337 24/01/15,23:51:15,16,08,1, 11.9,1,1, -3.900, 10455.093, 381.709, 52820.208 24/01/15,23:51:15,17,08,1, 11.9,1,1, -3.900, 10455.100, 381.731, 52820.211 24/01/15,23:51:15,18,08,1, 11.9,1,1, -3.900, 10455.118, 381.714, 52820.218 24/01/15,23:51:15,19,08,1, 11.9,1,1, -3.900, 10455.125, 381.720, 52820.272 24/01/15,23:51:16,00,07,1, 11.9,1,1, -3.898, 10455.121, 381.720, 52820.272 24/01/15,23:51:16,01,07,1, 11.9,1,1, -3.898, 10455.084, 381.708, 52820.362 24/01/15,23:51:16,02,07,1, 11.9,1,1, -3.898, 10455.118, 381.720, 52820.238 24/01/15,23:51:16,03,07,1, 11.9,1,1, -3.898, 10455.105, 381.721, 52820.337 24/01/15,23:51:16,04,07,1, 11.9,1,1, -3.898, 10455.101, 381.701, 52820.292 24/01/15,23:51:16,05,07,1, 11.9,1,1, -3.898, 10455.098, 381.708, 52820.226 24/01/15,23:51:16,06,07,1, 11.9,1,1, -3.898, 10455.074, 381.706, 52820.265 24/01/15,23:51:16,07,07,1, 11.9,1,1, -3.898, 10455.088, 381.756, 52820.310 24/01/15,23:51:16,08,07,1, 11.9,1,1, -3.898, 10455.105, 381.732, 52820.340 24/01/15,23:51:16,09,07,1, 11.9,1,1, -3.898, 10455.081, 381.724, 52820.394 24/01/15,23:51:16,10,07,1, 11.9,1,1, -3.898, 10455.087, 381.727, 52820.409 24/01/15,23:51:16,11,07,1, 11.9,1,1, -3.898, 10455.103, 381.733, 52820.323 24/01/15,23:51:16,12,07,1, 11.9,1,1, -3.898, 10455.103, 381.722, 52820.302 24/01/15,23:51:16,13,07,1, 11.9,1,1, -3.898, 10455.094, 381.727, 52820.268 24/01/15,23:51:16,14,07,1, 11.9,1,1, -3.898, 10455.069, 381.736, 52820.361 24/01/15,23:51:16,15,07,1, 11.9,1,1, -3.898, 10455.093, 381.717, 52820.300 24/01/15,23:51:16,16,07,1, 11.9,1,1, -3.898, 10455.110, 381.735, 52820.359 24/01/15,23:51:16,17,07,1, 11.9,1,1, -3.898, 10455.087, 381.706, 52820.345 24/01/15,23:51:16,18,07,1, 11.9,1,1, -3.898, 10455.092, 381.734, 52820.327 24/01/15,23:51:16,19,07,1, 11.9,1,1, -3.898, 10455.110, 381.711, 52820.359 24/01/15,23:51:17,00,08,1, 11.9,1,1, -3.896, 10455.104, 381.711, 52820.359 24/01/15,23:51:17,01,08,1, 11.9,1,1, -3.896, 10455.088, 381.703, 52820.374 24/01/15,23:51:17,02,08,1, 11.9,1,1, -3.896, 10455.097, 381.728, 52820.296 24/01/15,23:51:17,03,08,1, 11.9,1,1, -3.896, 10455.088, 381.716, 52820.286 24/01/15,23:51:17,04,08,1, 11.9,1,1, -3.896, 10455.078, 381.701, 52820.362 24/01/15,23:51:17,05,08,1, 11.9,1,1, -3.896, 10455.092, 381.677, 52820.334 24/01/15,23:51:17,06,08,1, 11.9,1,1, -3.896, 10455.076, 381.675, 52820.324 24/01/15,23:51:17,07,08,1, 11.9,1,1, -3.896, 10455.084, 381.673, 52820.348 24/01/15,23:51:17,08,08,1, 11.9,1,1, -3.896, 10455.104, 381.678, 52820.263 24/01/15,23:51:17,09,08,1, 11.9,1,1, -3.896, 10455.085, 381.704, 52820.375 24/01/15,23:51:17,10,08,1, 11.9,1,1, -3.896, 10455.079, 381.695, 52820.370 24/01/15,23:51:17,11,08,1, 11.9,1,1, -3.896, 10455.088, 381.677, 52820.349 24/01/15,23:51:17,12,08,1, 11.9,1,1, -3.896, 10455.077, 381.705, 52820.295 24/01/15,23:51:17,13,08,1, 11.9,1,1, -3.896, 10455.071, 381.694, 52820.397 24/01/15,23:51:17,14,08,1, 11.9,1,1, -3.896, 10455.079, 381.693, 52820.340 24/01/15,23:51:17,15,08,1, 11.9,1,1, -3.896, 10455.068, 381.697, 52820.354 24/01/15,23:51:17,16,08,1, 11.9,1,1, -3.896, 10455.086, 381.700, 52820.342 24/01/15,23:51:17,17,08,1, 11.9,1,1, -3.896, 10455.080, 381.677, 52820.331 24/01/15,23:51:17,18,08,1, 11.9,1,1, -3.896, 10455.069, 381.696, 52820.300 24/01/15,23:51:17,19,08,1, 11.9,1,1, -3.896, 10455.081, 381.695, 52820.365 24/01/15,23:51:18,00,08,1, 11.9,1,1, -3.896, 10455.079, 381.695, 52820.365 24/01/15,23:51:18,01,08,1, 11.9,1,1, -3.896, 10455.063, 381.665, 52820.327 24/01/15,23:51:18,02,08,1, 11.9,1,1, -3.896, 10455.073, 381.696, 52820.373 24/01/15,23:51:18,03,08,1, 11.9,1,1, -3.896, 10455.050, 381.689, 52820.344 24/01/15,23:51:18,04,08,1, 11.9,1,1, -3.896, 10455.051, 381.682, 52820.381 24/01/15,23:51:18,05,08,1, 11.9,1,1, -3.896, 10455.062, 381.658, 52820.283 24/01/15,23:51:18,06,08,1, 11.9,1,1, -3.896, 10455.058, 381.666, 52820.332 24/01/15,23:51:18,07,08,1, 11.9,1,1, -3.896, 10455.034, 381.671, 52820.378 24/01/15,23:51:18,08,08,1, 11.9,1,1, -3.896, 10455.074, 381.668, 52820.285 24/01/15,23:51:18,09,08,1, 11.9,1,1, -3.896, 10455.044, 381.684, 52820.404 24/01/15,23:51:18,10,08,1, 11.9,1,1, -3.896, 10455.064, 381.678, 52820.406 24/01/15,23:51:18,11,08,1, 11.9,1,1, -3.896, 10455.040, 381.684, 52820.441 24/01/15,23:51:18,12,08,1, 11.9,1,1, -3.896, 10455.035, 381.641, 52820.289 24/01/15,23:51:18,13,08,1, 11.9,1,1, -3.896, 10455.023, 381.660, 52820.327 24/01/15,23:51:18,14,08,1, 11.9,1,1, -3.896, 10455.051, 381.672, 52820.465 24/01/15,23:51:18,15,08,1, 11.9,1,1, -3.896, 10455.037, 381.648, 52820.400 24/01/15,23:51:18,16,08,1, 11.9,1,1, -3.896, 10455.054, 381.650, 52820.441 24/01/15,23:51:18,17,08,1, 11.9,1,1, -3.896, 10455.037, 381.667, 52820.446 24/01/15,23:51:18,18,08,1, 11.9,1,1, -3.896, 10455.023, 381.641, 52820.436 24/01/15,23:51:18,19,08,1, 11.9,1,1, -3.896, 10455.039, 381.659, 52820.404 24/01/15,23:51:19,00,08,1, 11.9,1,1, -3.901, 10455.037, 381.659, 52820.404 24/01/15,23:51:19,01,08,1, 11.9,1,1, -3.901, 10455.000, 381.650, 52820.376 24/01/15,23:51:19,02,08,1, 11.9,1,1, -3.901, 10455.000, 381.661, 52820.338 24/01/15,23:51:19,03,08,1, 11.9,1,1, -3.901, 10455.013, 381.650, 52820.330 24/01/15,23:51:19,04,08,1, 11.9,1,1, -3.901, 10455.013, 381.634, 52820.367 24/01/15,23:51:19,05,08,1, 11.9,1,1, -3.901, 10455.012, 381.649, 52820.415 24/01/15,23:51:19,06,08,1, 11.9,1,1, -3.901, 10455.013, 381.663, 52820.380 24/01/15,23:51:19,07,08,1, 11.9,1,1, -3.901, 10454.976, 381.630, 52820.344 24/01/15,23:51:19,08,08,1, 11.9,1,1, -3.901, 10455.027, 381.648, 52820.320 24/01/15,23:51:19,09,08,1, 11.9,1,1, -3.901, 10455.015, 381.634, 52820.361 24/01/15,23:51:19,10,08,1, 11.9,1,1, -3.901, 10455.004, 381.662, 52820.415 24/01/15,23:51:19,11,08,1, 11.9,1,1, -3.901, 10454.996, 381.613, 52820.362 24/01/15,23:51:19,12,08,1, 11.9,1,1, -3.901, 10454.982, 381.650, 52820.382 24/01/15,23:51:19,13,08,1, 11.9,1,1, -3.901, 10454.960, 381.619, 52820.390 24/01/15,23:51:19,14,08,1, 11.9,1,1, -3.901, 10454.952, 381.648, 52820.476 24/01/15,23:51:19,15,08,1, 11.9,1,1, -3.901, 10454.978, 381.645, 52820.451 24/01/15,23:51:19,16,08,1, 11.9,1,1, -3.901, 10454.998, 381.636, 52820.402 24/01/15,23:51:19,17,08,1, 11.9,1,1, -3.901, 10454.953, 381.624, 52820.383 24/01/15,23:51:19,18,08,1, 11.9,1,1, -3.901, 10454.971, 381.630, 52820.422 24/01/15,23:51:19,19,08,1, 11.9,1,1, -3.901, 10454.953, 381.617, 52820.311 24/01/15,23:51:20,00,08,1, 11.9,1,1, -3.895, 10454.946, 381.617, 52820.311 24/01/15,23:51:20,01,08,1, 11.9,1,1, -3.895, 10454.971, 381.621, 52820.332 24/01/15,23:51:20,02,08,1, 11.9,1,1, -3.895, 10454.979, 381.631, 52820.343 24/01/15,23:51:20,03,08,1, 11.9,1,1, -3.895, 10454.967, 381.621, 52820.341 24/01/15,23:51:20,04,08,1, 11.9,1,1, -3.895, 10454.953, 381.611, 52820.421 24/01/15,23:51:20,05,08,1, 11.9,1,1, -3.895, 10454.950, 381.591, 52820.110 24/01/15,23:51:20,06,08,1, 11.9,1,1, -3.895, 10454.988, 381.617, 52820.246 24/01/15,23:51:20,07,08,1, 11.9,1,1, -3.895, 10454.922, 381.628, 52820.325 24/01/15,23:51:20,08,08,1, 11.9,1,1, -3.895, 10454.926, 381.638, 52820.373 24/01/15,23:51:20,09,08,1, 11.9,1,1, -3.895, 10454.948, 381.636, 52820.349 24/01/15,23:51:20,10,08,1, 11.9,1,1, -3.895, 10454.925, 381.622, 52820.393 24/01/15,23:51:20,11,08,1, 11.9,1,1, -3.895, 10454.953, 381.615, 52820.394 24/01/15,23:51:20,12,08,1, 11.9,1,1, -3.895, 10454.944, 381.624, 52820.406 24/01/15,23:51:20,13,08,1, 11.9,1,1, -3.895, 10454.947, 381.627, 52820.469 24/01/15,23:51:20,14,08,1, 11.9,1,1, -3.895, 10454.940, 381.643, 52820.419 24/01/15,23:51:20,15,08,1, 11.9,1,1, -3.895, 10454.928, 381.641, 52820.442 24/01/15,23:51:20,16,08,1, 11.9,1,1, -3.895, 10454.957, 381.620, 52820.362 24/01/15,23:51:20,17,08,1, 11.9,1,1, -3.895, 10454.934, 381.631, 52820.379 24/01/15,23:51:20,18,08,1, 11.9,1,1, -3.895, 10454.922, 381.604, 52820.397 24/01/15,23:51:20,19,08,1, 11.9,1,1, -3.895, 10454.931, 381.614, 52820.405 24/01/15,23:51:21,00,08,1, 11.8,1,1, -3.895, 10454.929, 381.614, 52820.405 24/01/15,23:51:21,01,08,1, 11.8,1,1, -3.895, 10454.921, 381.633, 52820.464 24/01/15,23:51:21,02,08,1, 11.8,1,1, -3.895, 10454.913, 381.624, 52820.417 24/01/15,23:51:21,03,08,1, 11.8,1,1, -3.895, 10454.930, 381.641, 52820.429 24/01/15,23:51:21,04,08,1, 11.8,1,1, -3.895, 10454.934, 381.634, 52820.452 24/01/15,23:51:21,05,08,1, 11.8,1,1, -3.895, 10454.923, 381.594, 52820.358 24/01/15,23:51:21,06,08,1, 11.8,1,1, -3.895, 10454.929, 381.613, 52820.364 24/01/15,23:51:21,07,08,1, 11.8,1,1, -3.895, 10454.923, 381.621, 52820.355 24/01/15,23:51:21,08,08,1, 11.8,1,1, -3.895, 10454.929, 381.624, 52820.350 24/01/15,23:51:21,09,08,1, 11.8,1,1, -3.895, 10454.917, 381.622, 52820.428 24/01/15,23:51:21,10,08,1, 11.8,1,1, -3.895, 10454.905, 381.619, 52820.358 24/01/15,23:51:21,11,08,1, 11.8,1,1, -3.895, 10454.880, 381.618, 52820.380 24/01/15,23:51:21,12,08,1, 11.8,1,1, -3.895, 10454.923, 381.630, 52820.359 24/01/15,23:51:21,13,08,1, 11.8,1,1, -3.895, 10454.886, 381.624, 52820.396 24/01/15,23:51:21,14,08,1, 11.8,1,1, -3.895, 10454.872, 381.618, 52820.371 24/01/15,23:51:21,15,08,1, 11.8,1,1, -3.895, 10454.892, 381.635, 52820.469 24/01/15,23:51:21,16,08,1, 11.8,1,1, -3.895, 10454.898, 381.598, 52820.424 24/01/15,23:51:21,17,08,1, 11.8,1,1, -3.895, 10454.890, 381.602, 52820.419 24/01/15,23:51:21,18,08,1, 11.8,1,1, -3.895, 10454.900, 381.579, 52820.454 24/01/15,23:51:21,19,08,1, 11.8,1,1, -3.895, 10454.893, 381.591, 52820.434 24/01/15,23:51:22,00,08,1, 11.9,1,1, -3.897, 10454.887, 381.591, 52820.434 24/01/15,23:51:22,01,08,1, 11.9,1,1, -3.897, 10454.898, 381.621, 52820.461 24/01/15,23:51:22,02,08,1, 11.9,1,1, -3.897, 10454.902, 381.624, 52820.457 24/01/15,23:51:22,03,08,1, 11.9,1,1, -3.897, 10454.923, 381.616, 52820.450 24/01/15,23:51:22,04,08,1, 11.9,1,1, -3.897, 10454.865, 381.612, 52820.348 24/01/15,23:51:22,05,08,1, 11.9,1,1, -3.897, 10454.932, 381.613, 52820.453 24/01/15,23:51:22,06,08,1, 11.9,1,1, -3.897, 10454.899, 381.638, 52820.621 24/01/15,23:51:22,07,08,1, 11.9,1,1, -3.897, 10454.916, 381.644, 52820.725 24/01/15,23:51:22,08,08,1, 11.9,1,1, -3.897, 10454.917, 381.609, 52820.451 24/01/15,23:51:22,09,08,1, 11.9,1,1, -3.897, 10454.889, 381.637, 52820.426 24/01/15,23:51:22,10,08,1, 11.9,1,1, -3.897, 10454.876, 381.609, 52820.448 24/01/15,23:51:22,11,08,1, 11.9,1,1, -3.897, 10454.892, 381.615, 52820.477 24/01/15,23:51:22,12,08,1, 11.9,1,1, -3.897, 10454.880, 381.618, 52820.430 24/01/15,23:51:22,13,08,1, 11.9,1,1, -3.897, 10454.888, 381.600, 52820.449 24/01/15,23:51:22,14,08,1, 11.9,1,1, -3.897, 10454.890, 381.619, 52820.503 24/01/15,23:51:22,15,08,1, 11.9,1,1, -3.897, 10454.886, 381.609, 52820.483 24/01/15,23:51:22,16,08,1, 11.9,1,1, -3.897, 10454.896, 381.622, 52820.448 24/01/15,23:51:22,17,08,1, 11.9,1,1, -3.897, 10454.849, 381.629, 52820.456 24/01/15,23:51:22,18,08,1, 11.9,1,1, -3.897, 10454.910, 381.588, 52820.445 24/01/15,23:51:22,19,08,1, 11.9,1,1, -3.897, 10454.883, 381.649, 52820.333 24/01/15,23:51:23,00,08,1, 11.9,1,1, -3.896, 10454.879, 381.649, 52820.333 24/01/15,23:51:23,01,08,1, 11.9,1,1, -3.896, 10454.860, 381.608, 52820.427 24/01/15,23:51:23,02,08,1, 11.9,1,1, -3.896, 10454.856, 381.659, 52820.544 24/01/15,23:51:23,03,08,1, 11.9,1,1, -3.896, 10454.873, 381.619, 52820.410 24/01/15,23:51:23,04,08,1, 11.9,1,1, -3.896, 10454.878, 381.614, 52820.460 24/01/15,23:51:23,05,08,1, 11.9,1,1, -3.896, 10454.868, 381.622, 52820.624 24/01/15,23:51:23,06,08,1, 11.9,1,1, -3.896, 10454.845, 381.628, 52820.485 24/01/15,23:51:23,07,08,1, 11.9,1,1, -3.896, 10454.853, 381.607, 52820.502 24/01/15,23:51:23,08,08,1, 11.9,1,1, -3.896, 10454.832, 381.611, 52820.481 24/01/15,23:51:23,09,08,1, 11.9,1,1, -3.896, 10454.829, 381.623, 52820.484 24/01/15,23:51:23,10,08,1, 11.9,1,1, -3.896, 10454.853, 381.632, 52820.457 24/01/15,23:51:23,11,08,1, 11.9,1,1, -3.896, 10454.834, 381.643, 52820.509 24/01/15,23:51:23,12,08,1, 11.9,1,1, -3.896, 10454.844, 381.607, 52820.468 24/01/15,23:51:23,13,08,1, 11.9,1,1, -3.896, 10454.812, 381.626, 52820.504 24/01/15,23:51:23,14,08,1, 11.9,1,1, -3.896, 10454.803, 381.632, 52820.522 24/01/15,23:51:23,15,08,1, 11.9,1,1, -3.896, 10454.807, 381.622, 52820.558 24/01/15,23:51:23,16,08,1, 11.9,1,1, -3.896, 10454.813, 381.611, 52820.531 24/01/15,23:51:23,17,08,1, 11.9,1,1, -3.896, 10454.828, 381.624, 52820.575 24/01/15,23:51:23,18,08,1, 11.9,1,1, -3.896, 10454.773, 381.605, 52820.572 24/01/15,23:51:23,19,08,1, 11.9,1,1, -3.896, 10454.793, 381.609, 52820.530 24/01/15,23:51:24,00,08,1, 11.9,1,1, -3.897, 10454.787, 381.609, 52820.530 24/01/15,23:51:24,01,08,1, 11.9,1,1, -3.897, 10454.774, 381.628, 52820.583 24/01/15,23:51:24,02,08,1, 11.9,1,1, -3.897, 10454.776, 381.616, 52820.559 24/01/15,23:51:24,03,08,1, 11.9,1,1, -3.897, 10454.803, 381.636, 52820.520 24/01/15,23:51:24,04,08,1, 11.9,1,1, -3.897, 10454.784, 381.614, 52820.586 24/01/15,23:51:24,05,08,1, 11.9,1,1, -3.897, 10454.760, 381.597, 52820.580 24/01/15,23:51:24,06,08,1, 11.9,1,1, -3.897, 10454.789, 381.594, 52820.568 24/01/15,23:51:24,07,08,1, 11.9,1,1, -3.897, 10454.762, 381.623, 52820.513 24/01/15,23:51:24,08,08,1, 11.9,1,1, -3.897, 10454.759, 381.617, 52820.546 24/01/15,23:51:24,09,08,1, 11.9,1,1, -3.897, 10454.765, 381.616, 52820.637 24/01/15,23:51:24,10,08,1, 11.9,1,1, -3.897, 10454.756, 381.632, 52820.568 24/01/15,23:51:24,11,08,1, 11.9,1,1, -3.897, 10454.764, 381.627, 52820.609 24/01/15,23:51:24,12,08,1, 11.9,1,1, -3.897, 10454.773, 381.644, 52820.547 24/01/15,23:51:24,13,08,1, 11.9,1,1, -3.897, 10454.758, 381.617, 52820.620 24/01/15,23:51:24,14,08,1, 11.9,1,1, -3.897, 10454.750, 381.630, 52820.580 24/01/15,23:51:24,15,08,1, 11.9,1,1, -3.897, 10454.763, 381.619, 52820.596 24/01/15,23:51:24,16,08,1, 11.9,1,1, -3.897, 10454.744, 381.621, 52820.554 24/01/15,23:51:24,17,08,1, 11.9,1,1, -3.897, 10454.742, 381.620, 52820.584 24/01/15,23:51:24,18,08,1, 11.9,1,1, -3.897, 10454.754, 381.611, 52820.596 24/01/15,23:51:24,19,08,1, 11.9,1,1, -3.897, 10454.745, 381.632, 52820.624 24/01/15,23:51:25,00,07,1, 11.8,1,1, -3.894, 10454.737, 381.632, 52820.624 24/01/15,23:51:25,01,07,1, 11.8,1,1, -3.894, 10454.711, 381.638, 52820.604 24/01/15,23:51:25,02,07,1, 11.8,1,1, -3.894, 10454.746, 381.653, 52820.626 24/01/15,23:51:25,03,07,1, 11.8,1,1, -3.894, 10454.723, 381.644, 52820.652 24/01/15,23:51:25,04,07,1, 11.8,1,1, -3.894, 10454.713, 381.638, 52820.583 24/01/15,23:51:25,05,07,1, 11.8,1,1, -3.894, 10454.707, 381.650, 52820.650 24/01/15,23:51:25,06,07,1, 11.8,1,1, -3.894, 10454.722, 381.636, 52820.586 24/01/15,23:51:25,07,07,1, 11.8,1,1, -3.894, 10454.710, 381.643, 52820.613 24/01/15,23:51:25,08,07,1, 11.8,1,1, -3.894, 10454.712, 381.643, 52820.635 24/01/15,23:51:25,09,07,1, 11.8,1,1, -3.894, 10454.695, 381.633, 52820.607 24/01/15,23:51:25,10,07,1, 11.8,1,1, -3.894, 10454.695, 381.629, 52820.547 24/01/15,23:51:25,11,07,1, 11.8,1,1, -3.894, 10454.699, 381.658, 52820.638 24/01/15,23:51:25,12,07,1, 11.8,1,1, -3.894, 10454.696, 381.637, 52820.610 24/01/15,23:51:25,13,07,1, 11.8,1,1, -3.894, 10454.676, 381.651, 52820.573 24/01/15,23:51:25,14,07,1, 11.8,1,1, -3.894, 10454.699, 381.644, 52820.583 24/01/15,23:51:25,15,07,1, 11.8,1,1, -3.894, 10454.701, 381.621, 52820.597 24/01/15,23:51:25,16,07,1, 11.8,1,1, -3.894, 10454.666, 381.651, 52820.587 24/01/15,23:51:25,17,07,1, 11.8,1,1, -3.894, 10454.699, 381.666, 52820.612 24/01/15,23:51:25,18,07,1, 11.8,1,1, -3.894, 10454.677, 381.623, 52820.599 24/01/15,23:51:25,19,07,1, 11.8,1,1, -3.894, 10454.680, 381.674, 52820.578 24/01/15,23:51:26,00,07,1, 11.9,1,1, -3.893, 10454.679, 381.674, 52820.578 24/01/15,23:51:26,01,07,1, 11.9,1,1, -3.893, 10454.687, 381.649, 52820.633 24/01/15,23:51:26,02,07,1, 11.9,1,1, -3.893, 10454.679, 381.641, 52820.615 24/01/15,23:51:26,03,07,1, 11.9,1,1, -3.893, 10454.678, 381.633, 52820.607 24/01/15,23:51:26,04,07,1, 11.9,1,1, -3.893, 10454.683, 381.624, 52820.655 24/01/15,23:51:26,05,07,1, 11.9,1,1, -3.893, 10454.671, 381.624, 52820.664 24/01/15,23:51:26,06,07,1, 11.9,1,1, -3.893, 10454.670, 381.620, 52820.632 24/01/15,23:51:26,07,07,1, 11.9,1,1, -3.893, 10454.684, 381.649, 52820.632 24/01/15,23:51:26,08,07,1, 11.9,1,1, -3.893, 10454.682, 381.606, 52820.614 24/01/15,23:51:26,09,07,1, 11.9,1,1, -3.893, 10454.670, 381.607, 52820.554 24/01/15,23:51:26,10,07,1, 11.9,1,1, -3.893, 10454.653, 381.629, 52820.626 24/01/15,23:51:26,11,07,1, 11.9,1,1, -3.893, 10454.702, 381.655, 52820.659 24/01/15,23:51:26,12,07,1, 11.9,1,1, -3.893, 10454.652, 381.612, 52820.590 24/01/15,23:51:26,13,07,1, 11.9,1,1, -3.893, 10454.637, 381.632, 52820.664 24/01/15,23:51:26,14,07,1, 11.9,1,1, -3.893, 10454.645, 381.625, 52820.588 24/01/15,23:51:26,15,07,1, 11.9,1,1, -3.893, 10454.612, 381.612, 52820.631 24/01/15,23:51:26,16,07,1, 11.9,1,1, -3.893, 10454.609, 381.619, 52820.646 24/01/15,23:51:26,17,07,1, 11.9,1,1, -3.893, 10454.648, 381.630, 52820.732 24/01/15,23:51:26,18,07,1, 11.9,1,1, -3.893, 10454.624, 381.630, 52820.687 24/01/15,23:51:26,19,07,1, 11.9,1,1, -3.893, 10454.636, 381.588, 52820.703 24/01/15,23:51:27,00,07,1, 11.9,1,1, -3.897, 10454.628, 381.588, 52820.703 24/01/15,23:51:27,01,07,1, 11.9,1,1, -3.897, 10454.628, 381.602, 52820.627 24/01/15,23:51:27,02,07,1, 11.9,1,1, -3.897, 10454.621, 381.587, 52820.705 24/01/15,23:51:27,03,07,1, 11.9,1,1, -3.897, 10454.619, 381.561, 52820.685 24/01/15,23:51:27,04,07,1, 11.9,1,1, -3.897, 10454.627, 381.600, 52820.675 24/01/15,23:51:27,05,07,1, 11.9,1,1, -3.897, 10454.614, 381.611, 52820.622 24/01/15,23:51:27,06,07,1, 11.9,1,1, -3.897, 10454.629, 381.601, 52820.673 24/01/15,23:51:27,07,07,1, 11.9,1,1, -3.897, 10454.618, 381.594, 52820.660 24/01/15,23:51:27,08,07,1, 11.9,1,1, -3.897, 10454.618, 381.583, 52820.691 24/01/15,23:51:27,09,07,1, 11.9,1,1, -3.897, 10454.620, 381.572, 52820.618 24/01/15,23:51:27,10,07,1, 11.9,1,1, -3.897, 10454.601, 381.594, 52820.636 24/01/15,23:51:27,11,07,1, 11.9,1,1, -3.897, 10454.597, 381.578, 52820.649 24/01/15,23:51:27,12,07,1, 11.9,1,1, -3.897, 10454.607, 381.572, 52820.619 24/01/15,23:51:27,13,07,1, 11.9,1,1, -3.897, 10454.600, 381.564, 52820.622 24/01/15,23:51:27,14,07,1, 11.9,1,1, -3.897, 10454.604, 381.576, 52820.674 24/01/15,23:51:27,15,07,1, 11.9,1,1, -3.897, 10454.612, 381.572, 52820.677 24/01/15,23:51:27,16,07,1, 11.9,1,1, -3.897, 10454.603, 381.566, 52820.648 24/01/15,23:51:27,17,07,1, 11.9,1,1, -3.897, 10454.579, 381.569, 52820.699 24/01/15,23:51:27,18,07,1, 11.9,1,1, -3.897, 10454.594, 381.525, 52820.637 24/01/15,23:51:27,19,07,1, 11.9,1,1, -3.897, 10454.571, 381.554, 52820.651 24/01/15,23:51:28,00,07,1, 11.9,1,1, -3.897, 10454.570, 381.554, 52820.651 24/01/15,23:51:28,01,07,1, 11.9,1,1, -3.897, 10454.581, 381.559, 52820.665 24/01/15,23:51:28,02,07,1, 11.9,1,1, -3.897, 10454.573, 381.541, 52820.646 24/01/15,23:51:28,03,07,1, 11.9,1,1, -3.897, 10454.566, 381.536, 52820.638 24/01/15,23:51:28,04,07,1, 11.9,1,1, -3.897, 10454.618, 381.507, 52820.388 24/01/15,23:51:28,05,07,1, 11.9,1,1, -3.897, 10454.586, 381.551, 52820.585 24/01/15,23:51:28,06,07,1, 11.9,1,1, -3.897, 10454.541, 381.544, 52820.675 24/01/15,23:51:28,07,07,1, 11.9,1,1, -3.897, 10454.585, 381.546, 52820.740 24/01/15,23:51:28,08,07,1, 11.9,1,1, -3.897, 10454.572, 381.550, 52820.681 24/01/15,23:51:28,09,07,1, 11.9,1,1, -3.897, 10454.557, 381.539, 52820.671 24/01/15,23:51:28,10,07,1, 11.9,1,1, -3.897, 10454.546, 381.530, 52820.673 24/01/15,23:51:28,11,07,1, 11.9,1,1, -3.897, 10454.568, 381.550, 52820.985 24/01/15,23:51:28,12,07,1, 11.9,1,1, -3.897, 10454.559, 381.503, 52820.637 24/01/15,23:51:28,13,07,1, 11.9,1,1, -3.897, 10454.547, 381.514, 52820.626 24/01/15,23:51:28,14,07,1, 11.9,1,1, -3.897, 10454.583, 381.519, 52820.688 24/01/15,23:51:28,15,07,1, 11.9,1,1, -3.897, 10454.565, 381.507, 52820.721 24/01/15,23:51:28,16,07,1, 11.9,1,1, -3.897, 10454.563, 381.498, 52820.762 24/01/15,23:51:28,17,07,1, 11.9,1,1, -3.897, 10454.549, 381.517, 52820.640 24/01/15,23:51:28,18,07,1, 11.9,1,1, -3.897, 10454.571, 381.497, 52820.675 24/01/15,23:51:28,19,07,1, 11.9,1,1, -3.897, 10454.543, 381.524, 52820.741 24/01/15,23:51:29,00,08,1, 11.9,1,1, -3.898, 10454.537, 381.524, 52820.741 24/01/15,23:51:29,01,08,1, 11.9,1,1, -3.898, 10454.566, 381.504, 52820.738 24/01/15,23:51:29,02,08,1, 11.9,1,1, -3.898, 10454.528, 381.505, 52820.732 24/01/15,23:51:29,03,08,1, 11.9,1,1, -3.898, 10454.550, 381.517, 52820.676 24/01/15,23:51:29,04,08,1, 11.9,1,1, -3.898, 10454.525, 381.533, 52820.743 24/01/15,23:51:29,05,08,1, 11.9,1,1, -3.898, 10454.524, 381.487, 52820.692 24/01/15,23:51:29,06,08,1, 11.9,1,1, -3.898, 10454.541, 381.503, 52820.696 24/01/15,23:51:29,07,08,1, 11.9,1,1, -3.898, 10454.536, 381.515, 52820.730 24/01/15,23:51:29,08,08,1, 11.9,1,1, -3.898, 10454.536, 381.496, 52820.644 24/01/15,23:51:29,09,08,1, 11.9,1,1, -3.898, 10454.515, 381.501, 52820.720 24/01/15,23:51:29,10,08,1, 11.9,1,1, -3.898, 10454.499, 381.484, 52820.711 24/01/15,23:51:29,11,08,1, 11.9,1,1, -3.898, 10454.536, 381.479, 52820.700 24/01/15,23:51:29,12,08,1, 11.9,1,1, -3.898, 10454.537, 381.472, 52820.698 24/01/15,23:51:29,13,08,1, 11.9,1,1, -3.898, 10454.523, 381.497, 52820.702 24/01/15,23:51:29,14,08,1, 11.9,1,1, -3.898, 10454.570, 381.489, 52820.462 24/01/15,23:51:29,15,08,1, 11.9,1,1, -3.898, 10454.512, 381.496, 52820.660 24/01/15,23:51:29,16,08,1, 11.9,1,1, -3.898, 10454.515, 381.499, 52820.700 24/01/15,23:51:29,17,08,1, 11.9,1,1, -3.898, 10454.527, 381.488, 52820.714 24/01/15,23:51:29,18,08,1, 11.9,1,1, -3.898, 10454.537, 381.488, 52820.693 24/01/15,23:51:29,19,08,1, 11.9,1,1, -3.898, 10454.529, 381.477, 52820.720 24/01/15,23:51:30,00,08,1, 11.9,1,1, -3.899, 10454.528, 381.477, 52820.720 24/01/15,23:51:30,01,08,1, 11.9,1,1, -3.899, 10454.497, 381.452, 52820.699 24/01/15,23:51:30,02,08,1, 11.9,1,1, -3.899, 10454.517, 381.474, 52820.703 24/01/15,23:51:30,03,08,1, 11.9,1,1, -3.899, 10454.538, 381.478, 52820.935 24/01/15,23:51:30,04,08,1, 11.9,1,1, -3.899, 10454.538, 381.477, 52820.653 24/01/15,23:51:30,05,08,1, 11.9,1,1, -3.899, 10454.511, 381.483, 52820.682 24/01/15,23:51:30,06,08,1, 11.9,1,1, -3.899, 10454.533, 381.497, 52820.686 24/01/15,23:51:30,07,08,1, 11.9,1,1, -3.899, 10454.525, 381.489, 52820.838 24/01/15,23:51:30,08,08,1, 11.9,1,1, -3.899, 10454.514, 381.485, 52820.719 24/01/15,23:51:30,09,08,1, 11.9,1,1, -3.899, 10454.514, 381.455, 52820.703 24/01/15,23:51:30,10,08,1, 11.9,1,1, -3.899, 10454.509, 381.485, 52820.648 24/01/15,23:51:30,11,08,1, 11.9,1,1, -3.899, 10454.481, 381.476, 52820.772 24/01/15,23:51:30,12,08,1, 11.9,1,1, -3.899, 10454.512, 381.477, 52820.726 24/01/15,23:51:30,13,08,1, 11.9,1,1, -3.899, 10454.519, 381.481, 52820.792 24/01/15,23:51:30,14,08,1, 11.9,1,1, -3.899, 10454.526, 381.470, 52820.761 24/01/15,23:51:30,15,08,1, 11.9,1,1, -3.899, 10454.531, 381.457, 52820.805 24/01/15,23:51:30,16,08,1, 11.9,1,1, -3.899, 10454.531, 381.491, 52820.841 24/01/15,23:51:30,17,08,1, 11.9,1,1, -3.899, 10454.520, 381.468, 52820.775 24/01/15,23:51:30,18,08,1, 11.9,1,1, -3.899, 10454.535, 381.468, 52820.859 24/01/15,23:51:30,19,08,1, 11.9,1,1, -3.899, 10454.511, 381.473, 52820.758 24/01/15,23:51:31,00,08,1, 11.9,1,1, -3.895, 10454.503, 381.473, 52820.758 24/01/15,23:51:31,01,08,1, 11.9,1,1, -3.895, 10454.502, 381.473, 52820.794 24/01/15,23:51:31,02,08,1, 11.9,1,1, -3.895, 10454.504, 381.502, 52820.844 24/01/15,23:51:31,03,08,1, 11.9,1,1, -3.895, 10454.495, 381.472, 52820.761 24/01/15,23:51:31,04,08,1, 11.9,1,1, -3.895, 10454.500, 381.483, 52820.759 24/01/15,23:51:31,05,08,1, 11.9,1,1, -3.895, 10454.520, 381.526, 52820.807 24/01/15,23:51:31,06,08,1, 11.9,1,1, -3.895, 10454.514, 381.471, 52820.808 24/01/15,23:51:31,07,08,1, 11.9,1,1, -3.895, 10454.499, 381.497, 52820.795 24/01/15,23:51:31,08,08,1, 11.9,1,1, -3.895, 10454.504, 381.462, 52820.807 24/01/15,23:51:31,09,08,1, 11.9,1,1, -3.895, 10454.496, 381.467, 52820.796 24/01/15,23:51:31,10,08,1, 11.9,1,1, -3.895, 10454.494, 381.466, 52820.793 24/01/15,23:51:31,11,08,1, 11.9,1,1, -3.895, 10454.503, 381.455, 52820.786 24/01/15,23:51:31,12,08,1, 11.9,1,1, -3.895, 10454.506, 381.445, 52820.802 24/01/15,23:51:31,13,08,1, 11.9,1,1, -3.895, 10454.490, 381.486, 52820.815 24/01/15,23:51:31,14,08,1, 11.9,1,1, -3.895, 10454.501, 381.474, 52820.759 24/01/15,23:51:31,15,08,1, 11.9,1,1, -3.895, 10454.497, 381.454, 52820.802 24/01/15,23:51:31,16,08,1, 11.9,1,1, -3.895, 10454.487, 381.470, 52820.776 24/01/15,23:51:31,17,08,1, 11.9,1,1, -3.895, 10454.516, 381.466, 52820.852 24/01/15,23:51:31,18,08,1, 11.9,1,1, -3.895, 10454.502, 381.471, 52820.819 24/01/15,23:51:31,19,08,1, 11.9,1,1, -3.895, 10454.495, 381.461, 52820.862 24/01/15,23:51:32,00,08,1, 11.9,1,1, -3.896, 10454.495, 381.461, 52820.862 24/01/15,23:51:32,01,08,1, 11.9,1,1, -3.896, 10454.490, 381.470, 52820.814 24/01/15,23:51:32,02,08,1, 11.9,1,1, -3.896, 10454.503, 381.485, 52820.802 24/01/15,23:51:32,03,08,1, 11.9,1,1, -3.896, 10454.509, 381.496, 52820.803 24/01/15,23:51:32,04,08,1, 11.9,1,1, -3.896, 10454.481, 381.503, 52820.888 24/01/15,23:51:32,05,08,1, 11.9,1,1, -3.896, 10454.476, 381.506, 52820.873 24/01/15,23:51:32,06,08,1, 11.9,1,1, -3.896, 10454.477, 381.497, 52820.802 24/01/15,23:51:32,07,08,1, 11.9,1,1, -3.896, 10454.487, 381.493, 52820.768 24/01/15,23:51:32,08,08,1, 11.9,1,1, -3.896, 10454.493, 381.496, 52820.811 24/01/15,23:51:32,09,08,1, 11.9,1,1, -3.896, 10454.501, 381.501, 52820.899 24/01/15,23:51:32,10,08,1, 11.9,1,1, -3.896, 10454.499, 381.516, 52820.773 24/01/15,23:51:32,11,08,1, 11.9,1,1, -3.896, 10454.470, 381.525, 52820.904 24/01/15,23:51:32,12,08,1, 11.9,1,1, -3.896, 10454.470, 381.514, 52820.841 24/01/15,23:51:32,13,08,1, 11.9,1,1, -3.896, 10454.490, 381.499, 52820.845 24/01/15,23:51:32,14,08,1, 11.9,1,1, -3.896, 10454.493, 381.532, 52821.078 24/01/15,23:51:32,15,08,1, 11.9,1,1, -3.896, 10454.519, 381.493, 52820.727 24/01/15,23:51:32,16,08,1, 11.9,1,1, -3.896, 10454.473, 381.521, 52820.789 24/01/15,23:51:32,17,08,1, 11.9,1,1, -3.896, 10454.485, 381.496, 52820.824 24/01/15,23:51:32,18,08,1, 11.9,1,1, -3.896, 10454.479, 381.501, 52820.778 24/01/15,23:51:32,19,08,1, 11.9,1,1, -3.896, 10454.476, 381.526, 52820.791 24/01/15,23:51:33,00,08,1, 11.9,1,1, -3.896, 10454.470, 381.526, 52820.791 24/01/15,23:51:33,01,08,1, 11.9,1,1, -3.896, 10454.494, 381.532, 52820.866 24/01/15,23:51:33,02,08,1, 11.9,1,1, -3.896, 10454.510, 381.537, 52820.875 24/01/15,23:51:33,03,08,1, 11.9,1,1, -3.896, 10454.487, 381.537, 52820.856 24/01/15,23:51:33,04,08,1, 11.9,1,1, -3.896, 10454.458, 381.559, 52820.866 24/01/15,23:51:33,05,08,1, 11.9,1,1, -3.896, 10454.451, 381.526, 52820.841 24/01/15,23:51:33,06,08,1, 11.9,1,1, -3.896, 10454.480, 381.564, 52820.859 24/01/15,23:51:33,07,08,1, 11.9,1,1, -3.896, 10454.489, 381.545, 52820.853 24/01/15,23:51:33,08,08,1, 11.9,1,1, -3.896, 10454.513, 381.564, 52820.887 24/01/15,23:51:33,09,08,1, 11.9,1,1, -3.896, 10454.483, 381.557, 52820.865 24/01/15,23:51:33,10,08,1, 11.9,1,1, -3.896, 10454.487, 381.602, 52820.874 24/01/15,23:51:33,11,08,1, 11.9,1,1, -3.896, 10454.487, 381.552, 52820.861 24/01/15,23:51:33,12,08,1, 11.9,1,1, -3.896, 10454.498, 381.572, 52820.858 24/01/15,23:51:33,13,08,1, 11.9,1,1, -3.896, 10454.495, 381.551, 52820.885 24/01/15,23:51:33,14,08,1, 11.9,1,1, -3.896, 10454.510, 381.595, 52820.874 24/01/15,23:51:33,15,08,1, 11.9,1,1, -3.896, 10454.457, 381.607, 52820.745 24/01/15,23:51:33,16,08,1, 11.9,1,1, -3.896, 10454.516, 381.587, 52820.991 24/01/15,23:51:33,17,08,1, 11.9,1,1, -3.896, 10454.502, 381.594, 52820.869 24/01/15,23:51:33,18,08,1, 11.9,1,1, -3.896, 10454.506, 381.609, 52820.930 24/01/15,23:51:33,19,08,1, 11.9,1,1, -3.896, 10454.496, 381.606, 52820.847 24/01/15,23:51:34,00,08,1, 11.9,1,1, -3.897, 10454.495, 381.606, 52820.847 24/01/15,23:51:34,01,08,1, 11.9,1,1, -3.897, 10454.486, 381.575, 52820.879 24/01/15,23:51:34,02,08,1, 11.9,1,1, -3.897, 10454.496, 381.596, 52820.932 24/01/15,23:51:34,03,08,1, 11.9,1,1, -3.897, 10454.486, 381.629, 52820.904 24/01/15,23:51:34,04,08,1, 11.9,1,1, -3.897, 10454.493, 381.653, 52820.912 24/01/15,23:51:34,05,08,1, 11.9,1,1, -3.897, 10454.501, 381.598, 52820.881 24/01/15,23:51:34,06,08,1, 11.9,1,1, -3.897, 10454.523, 381.642, 52820.912 24/01/15,23:51:34,07,08,1, 11.9,1,1, -3.897, 10454.484, 381.646, 52820.924 24/01/15,23:51:34,08,08,1, 11.9,1,1, -3.897, 10454.501, 381.639, 52820.912 24/01/15,23:51:34,09,08,1, 11.9,1,1, -3.897, 10454.513, 381.625, 52820.944 24/01/15,23:51:34,10,08,1, 11.9,1,1, -3.897, 10454.503, 381.643, 52820.933 24/01/15,23:51:34,11,08,1, 11.9,1,1, -3.897, 10454.506, 381.631, 52820.909 24/01/15,23:51:34,12,08,1, 11.9,1,1, -3.897, 10454.489, 381.628, 52820.905 24/01/15,23:51:34,13,08,1, 11.9,1,1, -3.897, 10454.499, 381.652, 52820.921 24/01/15,23:51:34,14,08,1, 11.9,1,1, -3.897, 10454.498, 381.656, 52820.912 24/01/15,23:51:34,15,08,1, 11.9,1,1, -3.897, 10454.486, 381.675, 52820.920 24/01/15,23:51:34,16,08,1, 11.9,1,1, -3.897, 10454.531, 381.662, 52820.939 24/01/15,23:51:34,17,08,1, 11.9,1,1, -3.897, 10454.509, 381.649, 52820.926 24/01/15,23:51:34,18,08,1, 11.9,1,1, -3.897, 10454.516, 381.656, 52820.906 24/01/15,23:51:34,19,08,1, 11.9,1,1, -3.897, 10454.519, 381.694, 52820.918 24/01/15,23:51:35,00,08,1, 11.9,1,1, -3.897, 10454.512, 381.694, 52820.918 24/01/15,23:51:35,01,08,1, 11.9,1,1, -3.897, 10454.507, 381.700, 52820.963 24/01/15,23:51:35,02,08,1, 11.9,1,1, -3.897, 10454.513, 381.686, 52820.955 24/01/15,23:51:35,03,08,1, 11.9,1,1, -3.897, 10454.512, 381.701, 52820.980 24/01/15,23:51:35,04,08,1, 11.9,1,1, -3.897, 10454.516, 381.673, 52820.959 24/01/15,23:51:35,05,08,1, 11.9,1,1, -3.897, 10454.488, 381.629, 52820.860 24/01/15,23:51:35,06,08,1, 11.9,1,1, -3.897, 10454.494, 381.688, 52820.919 24/01/15,23:51:35,07,08,1, 11.9,1,1, -3.897, 10454.496, 381.657, 52820.895 24/01/15,23:51:35,08,08,1, 11.9,1,1, -3.897, 10454.506, 381.704, 52820.991 24/01/15,23:51:35,09,08,1, 11.9,1,1, -3.897, 10454.496, 381.684, 52820.972 24/01/15,23:51:35,10,08,1, 11.9,1,1, -3.897, 10454.504, 381.707, 52820.941 24/01/15,23:51:35,11,08,1, 11.9,1,1, -3.897, 10454.524, 381.687, 52820.936 24/01/15,23:51:35,12,08,1, 11.9,1,1, -3.897, 10454.503, 381.688, 52820.958 24/01/15,23:51:35,13,08,1, 11.9,1,1, -3.897, 10454.473, 381.669, 52820.927 24/01/15,23:51:35,14,08,1, 11.9,1,1, -3.897, 10454.509, 381.705, 52820.935 24/01/15,23:51:35,15,08,1, 11.9,1,1, -3.897, 10454.512, 381.662, 52820.862 24/01/15,23:51:35,16,08,1, 11.9,1,1, -3.897, 10454.495, 381.737, 52820.980 24/01/15,23:51:35,17,08,1, 11.9,1,1, -3.897, 10454.521, 381.755, 52820.997 24/01/15,23:51:35,18,08,1, 11.9,1,1, -3.897, 10454.512, 381.725, 52821.020 24/01/15,23:51:35,19,08,1, 11.9,1,1, -3.897, 10454.480, 381.704, 52821.011 24/01/15,23:51:36,00,09,1, 11.8,1,1, -3.896, 10454.478, 381.704, 52821.011 24/01/15,23:51:36,01,09,1, 11.8,1,1, -3.896, 10454.516, 381.739, 52820.995 24/01/15,23:51:36,02,09,1, 11.8,1,1, -3.896, 10454.496, 381.720, 52821.020 24/01/15,23:51:36,03,09,1, 11.8,1,1, -3.896, 10454.487, 381.723, 52821.028 24/01/15,23:51:36,04,09,1, 11.8,1,1, -3.896, 10454.491, 381.751, 52821.001 24/01/15,23:51:36,05,09,1, 11.8,1,1, -3.896, 10454.496, 381.739, 52820.980 24/01/15,23:51:36,06,09,1, 11.8,1,1, -3.896, 10454.493, 381.734, 52820.983 24/01/15,23:51:36,07,09,1, 11.8,1,1, -3.896, 10454.468, 381.709, 52820.976 24/01/15,23:51:36,08,09,1, 11.8,1,1, -3.896, 10454.478, 381.755, 52820.946 24/01/15,23:51:36,09,09,1, 11.8,1,1, -3.896, 10454.521, 381.736, 52820.968 24/01/15,23:51:36,10,09,1, 11.8,1,1, -3.896, 10454.482, 381.780, 52820.983 24/01/15,23:51:36,11,09,1, 11.8,1,1, -3.896, 10454.465, 381.736, 52820.971 24/01/15,23:51:36,12,09,1, 11.8,1,1, -3.896, 10454.481, 381.746, 52820.993 24/01/15,23:51:36,13,09,1, 11.8,1,1, -3.896, 10454.477, 381.779, 52820.985 24/01/15,23:51:36,14,09,1, 11.8,1,1, -3.896, 10454.468, 381.757, 52820.980 24/01/15,23:51:36,15,09,1, 11.8,1,1, -3.896, 10454.462, 381.795, 52821.018 24/01/15,23:51:36,16,09,1, 11.8,1,1, -3.896, 10454.484, 381.793, 52821.028 24/01/15,23:51:36,17,09,1, 11.8,1,1, -3.896, 10454.473, 381.759, 52821.002 24/01/15,23:51:36,18,09,1, 11.8,1,1, -3.896, 10454.454, 381.800, 52820.977 24/01/15,23:51:36,19,09,1, 11.8,1,1, -3.896, 10454.491, 381.784, 52820.987 24/01/15,23:51:37,00,08,1, 11.9,1,1, -3.894, 10454.487, 381.784, 52820.987 24/01/15,23:51:37,01,08,1, 11.9,1,1, -3.894, 10454.473, 381.807, 52820.973 24/01/15,23:51:37,02,08,1, 11.9,1,1, -3.894, 10454.492, 381.793, 52821.012 24/01/15,23:51:37,03,08,1, 11.9,1,1, -3.894, 10454.487, 381.791, 52821.035 24/01/15,23:51:37,04,08,1, 11.9,1,1, -3.894, 10454.494, 381.800, 52820.989 24/01/15,23:51:37,05,08,1, 11.9,1,1, -3.894, 10454.452, 381.763, 52820.921 24/01/15,23:51:37,06,08,1, 11.9,1,1, -3.894, 10454.457, 381.812, 52821.011 24/01/15,23:51:37,07,08,1, 11.9,1,1, -3.894, 10454.432, 381.782, 52821.020 24/01/15,23:51:37,08,08,1, 11.9,1,1, -3.894, 10454.457, 381.824, 52821.092 24/01/15,23:51:37,09,08,1, 11.9,1,1, -3.894, 10454.439, 381.808, 52820.990 24/01/15,23:51:37,10,08,1, 11.9,1,1, -3.894, 10454.463, 381.800, 52821.032 24/01/15,23:51:37,11,08,1, 11.9,1,1, -3.894, 10454.441, 381.817, 52821.043 24/01/15,23:51:37,12,08,1, 11.9,1,1, -3.894, 10454.467, 381.816, 52821.035 24/01/15,23:51:37,13,08,1, 11.9,1,1, -3.894, 10454.450, 381.812, 52821.038 24/01/15,23:51:37,14,08,1, 11.9,1,1, -3.894, 10454.453, 381.820, 52821.012 24/01/15,23:51:37,15,08,1, 11.9,1,1, -3.894, 10454.457, 381.821, 52821.043 24/01/15,23:51:37,16,08,1, 11.9,1,1, -3.894, 10454.432, 381.780, 52821.053 24/01/15,23:51:37,17,08,1, 11.9,1,1, -3.894, 10454.458, 381.819, 52821.024 24/01/15,23:51:37,18,08,1, 11.9,1,1, -3.894, 10454.433, 381.815, 52821.009 24/01/15,23:51:37,19,08,1, 11.9,1,1, -3.894, 10454.433, 381.845, 52821.076 24/01/15,23:51:38,00,08,1, 11.9,1,1, -3.897, 10454.428, 381.845, 52821.076 24/01/15,23:51:38,01,08,1, 11.9,1,1, -3.897, 10454.429, 381.824, 52821.056 24/01/15,23:51:38,02,08,1, 11.9,1,1, -3.897, 10454.400, 381.822, 52821.058 24/01/15,23:51:38,03,08,1, 11.9,1,1, -3.897, 10454.441, 381.828, 52821.058 24/01/15,23:51:38,04,08,1, 11.9,1,1, -3.897, 10454.441, 381.809, 52821.020 24/01/15,23:51:38,05,08,1, 11.9,1,1, -3.897, 10454.436, 381.821, 52821.101 24/01/15,23:51:38,06,08,1, 11.9,1,1, -3.897, 10454.440, 381.858, 52821.092 24/01/15,23:51:38,07,08,1, 11.9,1,1, -3.897, 10454.432, 381.842, 52821.080 24/01/15,23:51:38,08,08,1, 11.9,1,1, -3.897, 10454.413, 381.840, 52821.099 24/01/15,23:51:38,09,08,1, 11.9,1,1, -3.897, 10454.427, 381.863, 52821.077 24/01/15,23:51:38,10,08,1, 11.9,1,1, -3.897, 10454.414, 381.828, 52821.061 24/01/15,23:51:38,11,08,1, 11.9,1,1, -3.897, 10454.417, 381.888, 52821.064 24/01/15,23:51:38,12,08,1, 11.9,1,1, -3.897, 10454.412, 381.881, 52821.103 24/01/15,23:51:38,13,08,1, 11.9,1,1, -3.897, 10454.427, 381.909, 52821.108 24/01/15,23:51:38,14,08,1, 11.9,1,1, -3.897, 10454.420, 381.864, 52821.042 24/01/15,23:51:38,15,08,1, 11.9,1,1, -3.897, 10454.417, 381.885, 52821.031 24/01/15,23:51:38,16,08,1, 11.9,1,1, -3.897, 10454.424, 381.895, 52821.106 24/01/15,23:51:38,17,08,1, 11.9,1,1, -3.897, 10454.390, 381.902, 52821.061 24/01/15,23:51:38,18,08,1, 11.9,1,1, -3.897, 10454.427, 381.915, 52821.113 24/01/15,23:51:38,19,08,1, 11.9,1,1, -3.897, 10454.419, 381.893, 52821.072 24/01/15,23:51:39,00,08,1, 11.9,1,1, -3.896, 10454.412, 381.893, 52821.072 24/01/15,23:51:39,01,08,1, 11.9,1,1, -3.896, 10454.402, 381.905, 52821.092 24/01/15,23:51:39,02,08,1, 11.9,1,1, -3.896, 10454.413, 381.901, 52821.079 24/01/15,23:51:39,03,08,1, 11.9,1,1, -3.896, 10454.431, 381.916, 52821.105 24/01/15,23:51:39,04,08,1, 11.9,1,1, -3.896, 10454.420, 381.903, 52821.073 24/01/15,23:51:39,05,08,1, 11.9,1,1, -3.896, 10454.413, 381.936, 52821.097 24/01/15,23:51:39,06,08,1, 11.9,1,1, -3.896, 10454.397, 381.902, 52821.130 24/01/15,23:51:39,07,08,1, 11.9,1,1, -3.896, 10454.428, 381.883, 52821.095 24/01/15,23:51:39,08,08,1, 11.9,1,1, -3.896, 10454.399, 381.905, 52821.071 24/01/15,23:51:39,09,08,1, 11.9,1,1, -3.896, 10454.424, 381.934, 52821.129 24/01/15,23:51:39,10,08,1, 11.9,1,1, -3.896, 10454.418, 381.933, 52821.088 24/01/15,23:51:39,11,08,1, 11.9,1,1, -3.896, 10454.428, 381.931, 52821.100 24/01/15,23:51:39,12,08,1, 11.9,1,1, -3.896, 10454.405, 381.923, 52821.080 24/01/15,23:51:39,13,08,1, 11.9,1,1, -3.896, 10454.422, 381.935, 52821.151 24/01/15,23:51:39,14,08,1, 11.9,1,1, -3.896, 10454.426, 381.934, 52821.208 24/01/15,23:51:39,15,08,1, 11.9,1,1, -3.896, 10454.417, 381.907, 52821.138 24/01/15,23:51:39,16,08,1, 11.9,1,1, -3.896, 10454.427, 381.935, 52821.035 24/01/15,23:51:39,17,08,1, 11.9,1,1, -3.896, 10454.406, 381.920, 52821.137 24/01/15,23:51:39,18,08,1, 11.9,1,1, -3.896, 10454.433, 381.948, 52821.137 24/01/15,23:51:39,19,08,1, 11.9,1,1, -3.896, 10454.399, 381.937, 52821.154 24/01/15,23:51:40,00,08,1, 12.0,1,1, -3.897, 10454.395, 381.937, 52821.154 24/01/15,23:51:40,01,08,1, 12.0,1,1, -3.897, 10454.423, 381.928, 52821.104 24/01/15,23:51:40,02,08,1, 12.0,1,1, -3.897, 10454.434, 381.951, 52821.115 24/01/15,23:51:40,03,08,1, 12.0,1,1, -3.897, 10454.413, 381.963, 52821.145 24/01/15,23:51:40,04,08,1, 12.0,1,1, -3.897, 10454.411, 381.946, 52821.128 24/01/15,23:51:40,05,08,1, 12.0,1,1, -3.897, 10454.404, 381.942, 52821.122 24/01/15,23:51:40,06,08,1, 12.0,1,1, -3.897, 10454.397, 381.962, 52821.145 24/01/15,23:51:40,07,08,1, 12.0,1,1, -3.897, 10454.401, 381.959, 52821.185 24/01/15,23:51:40,08,08,1, 12.0,1,1, -3.897, 10454.433, 381.998, 52821.246 24/01/15,23:51:40,09,08,1, 12.0,1,1, -3.897, 10454.425, 381.996, 52821.138 24/01/15,23:51:40,10,08,1, 12.0,1,1, -3.897, 10454.432, 381.988, 52821.191 24/01/15,23:51:40,11,08,1, 12.0,1,1, -3.897, 10454.405, 381.983, 52821.140 24/01/15,23:51:40,12,08,1, 12.0,1,1, -3.897, 10454.415, 381.982, 52821.106 24/01/15,23:51:40,13,08,1, 12.0,1,1, -3.897, 10454.430, 382.000, 52821.138 24/01/15,23:51:40,14,08,1, 12.0,1,1, -3.897, 10454.436, 381.982, 52821.125 24/01/15,23:51:40,15,08,1, 12.0,1,1, -3.897, 10454.412, 381.980, 52821.150 24/01/15,23:51:40,16,08,1, 12.0,1,1, -3.897, 10454.417, 381.968, 52821.115 24/01/15,23:51:40,17,08,1, 12.0,1,1, -3.897, 10454.403, 381.977, 52821.132 24/01/15,23:51:40,18,08,1, 12.0,1,1, -3.897, 10454.382, 381.982, 52821.251 24/01/15,23:51:40,19,08,1, 12.0,1,1, -3.897, 10454.411, 381.988, 52821.205 24/01/15,23:51:41,00,08,1, 11.8,1,1, -3.898, 10454.403, 381.988, 52821.205 24/01/15,23:51:41,01,08,1, 11.8,1,1, -3.898, 10454.409, 381.988, 52821.188 24/01/15,23:51:41,02,08,1, 11.8,1,1, -3.898, 10454.399, 381.986, 52821.121 24/01/15,23:51:41,03,08,1, 11.8,1,1, -3.898, 10454.411, 382.008, 52821.206 24/01/15,23:51:41,04,08,1, 11.8,1,1, -3.898, 10454.402, 382.001, 52821.187 24/01/15,23:51:41,05,08,1, 11.8,1,1, -3.898, 10454.397, 382.004, 52821.186 24/01/15,23:51:41,06,08,1, 11.8,1,1, -3.898, 10454.417, 381.995, 52821.156 24/01/15,23:51:41,07,08,1, 11.8,1,1, -3.898, 10454.421, 382.020, 52821.168 24/01/15,23:51:41,08,08,1, 11.8,1,1, -3.898, 10454.426, 382.001, 52821.169 24/01/15,23:51:41,09,08,1, 11.8,1,1, -3.898, 10454.420, 382.022, 52821.206 24/01/15,23:51:41,10,08,1, 11.8,1,1, -3.898, 10454.405, 381.969, 52821.180 24/01/15,23:51:41,11,08,1, 11.8,1,1, -3.898, 10454.441, 382.048, 52821.207 24/01/15,23:51:41,12,08,1, 11.8,1,1, -3.898, 10454.407, 382.017, 52821.222 24/01/15,23:51:41,13,08,1, 11.8,1,1, -3.898, 10454.416, 382.042, 52821.176 24/01/15,23:51:41,14,08,1, 11.8,1,1, -3.898, 10454.411, 382.028, 52821.158 24/01/15,23:51:41,15,08,1, 11.8,1,1, -3.898, 10454.416, 382.027, 52821.213 24/01/15,23:51:41,16,08,1, 11.8,1,1, -3.898, 10454.408, 382.059, 52821.148 24/01/15,23:51:41,17,08,1, 11.8,1,1, -3.898, 10454.403, 382.060, 52821.210 24/01/15,23:51:41,18,08,1, 11.8,1,1, -3.898, 10454.390, 382.027, 52821.170 24/01/15,23:51:41,19,08,1, 11.8,1,1, -3.898, 10454.411, 382.044, 52821.206 24/01/15,23:51:42,00,08,1, 11.9,1,1, -3.896, 10454.403, 382.044, 52821.206 24/01/15,23:51:42,01,08,1, 11.9,1,1, -3.896, 10454.407, 382.059, 52821.180 24/01/15,23:51:42,02,08,1, 11.9,1,1, -3.896, 10454.396, 382.039, 52821.197 24/01/15,23:51:42,03,08,1, 11.9,1,1, -3.896, 10454.408, 382.068, 52821.216 24/01/15,23:51:42,04,08,1, 11.9,1,1, -3.896, 10454.400, 382.072, 52821.214 24/01/15,23:51:42,05,08,1, 11.9,1,1, -3.896, 10454.392, 382.069, 52821.207 24/01/15,23:51:42,06,08,1, 11.9,1,1, -3.896, 10454.402, 382.072, 52821.192 24/01/15,23:51:42,07,08,1, 11.9,1,1, -3.896, 10454.395, 382.076, 52821.211 24/01/15,23:51:42,08,08,1, 11.9,1,1, -3.896, 10454.406, 382.106, 52821.196 24/01/15,23:51:42,09,08,1, 11.9,1,1, -3.896, 10454.402, 382.074, 52821.221 24/01/15,23:51:42,10,08,1, 11.9,1,1, -3.896, 10454.396, 382.060, 52821.187 24/01/15,23:51:42,11,08,1, 11.9,1,1, -3.896, 10454.361, 382.083, 52821.197 24/01/15,23:51:42,12,08,1, 11.9,1,1, -3.896, 10454.386, 382.049, 52821.212 24/01/15,23:51:42,13,08,1, 11.9,1,1, -3.896, 10454.400, 382.106, 52821.252 24/01/15,23:51:42,14,08,1, 11.9,1,1, -3.896, 10454.372, 382.074, 52821.225 24/01/15,23:51:42,15,08,1, 11.9,1,1, -3.896, 10454.390, 382.094, 52821.199 24/01/15,23:51:42,16,08,1, 11.9,1,1, -3.896, 10454.351, 382.076, 52821.038 24/01/15,23:51:42,17,08,1, 11.9,1,1, -3.896, 10454.356, 382.089, 52821.319 24/01/15,23:51:42,18,08,1, 11.9,1,1, -3.896, 10454.366, 382.090, 52821.209 24/01/15,23:51:42,19,08,1, 11.9,1,1, -3.896, 10454.397, 382.102, 52821.285 24/01/15,23:51:43,00,08,1, 11.8,1,1, -3.900, 10454.395, 382.102, 52821.285 24/01/15,23:51:43,01,08,1, 11.8,1,1, -3.900, 10454.367, 382.099, 52821.266 24/01/15,23:51:43,02,08,1, 11.8,1,1, -3.900, 10454.351, 382.110, 52821.214 24/01/15,23:51:43,03,08,1, 11.8,1,1, -3.900, 10454.357, 382.089, 52821.268 24/01/15,23:51:43,04,08,1, 11.8,1,1, -3.900, 10454.348, 382.126, 52821.242 24/01/15,23:51:43,05,08,1, 11.8,1,1, -3.900, 10454.340, 382.133, 52821.273 24/01/15,23:51:43,06,08,1, 11.8,1,1, -3.900, 10454.325, 382.116, 52821.226 24/01/15,23:51:43,07,08,1, 11.8,1,1, -3.900, 10454.343, 382.115, 52821.241 24/01/15,23:51:43,08,08,1, 11.8,1,1, -3.900, 10454.335, 382.116, 52821.236 24/01/15,23:51:43,09,08,1, 11.8,1,1, -3.900, 10454.315, 382.128, 52821.256 24/01/15,23:51:43,10,08,1, 11.8,1,1, -3.900, 10454.318, 382.090, 52821.212 24/01/15,23:51:43,11,08,1, 11.8,1,1, -3.900, 10454.324, 382.107, 52821.252 24/01/15,23:51:43,12,08,1, 11.8,1,1, -3.900, 10454.328, 382.126, 52821.290 24/01/15,23:51:43,13,08,1, 11.8,1,1, -3.900, 10454.308, 382.110, 52821.235 24/01/15,23:51:43,14,08,1, 11.8,1,1, -3.900, 10454.307, 382.108, 52821.257 24/01/15,23:51:43,15,08,1, 11.8,1,1, -3.900, 10454.313, 382.138, 52821.263 24/01/15,23:51:43,16,08,1, 11.8,1,1, -3.900, 10454.302, 382.123, 52821.265 24/01/15,23:51:43,17,08,1, 11.8,1,1, -3.900, 10454.312, 382.102, 52821.285 24/01/15,23:51:43,18,08,1, 11.8,1,1, -3.900, 10454.285, 382.121, 52821.269 24/01/15,23:51:43,19,08,1, 11.8,1,1, -3.900, 10454.286, 382.123, 52821.230 24/01/15,23:51:44,00,08,1, 11.9,1,1, -3.899, 10454.278, 382.123, 52821.230 24/01/15,23:51:44,01,08,1, 11.9,1,1, -3.899, 10454.302, 382.131, 52821.298 24/01/15,23:51:44,02,08,1, 11.9,1,1, -3.899, 10454.279, 382.125, 52821.281 24/01/15,23:51:44,03,08,1, 11.9,1,1, -3.899, 10454.285, 382.122, 52821.291 24/01/15,23:51:44,04,08,1, 11.9,1,1, -3.899, 10454.273, 382.105, 52821.255 24/01/15,23:51:44,05,08,1, 11.9,1,1, -3.899, 10454.273, 382.121, 52821.283 24/01/15,23:51:44,06,08,1, 11.9,1,1, -3.899, 10454.263, 382.128, 52821.323 24/01/15,23:51:44,07,08,1, 11.9,1,1, -3.899, 10454.268, 382.111, 52821.272 24/01/15,23:51:44,08,08,1, 11.9,1,1, -3.899, 10454.263, 382.141, 52821.300 24/01/15,23:51:44,09,08,1, 11.9,1,1, -3.899, 10454.267, 382.139, 52821.306 24/01/15,23:51:44,10,08,1, 11.9,1,1, -3.899, 10454.253, 382.143, 52821.286 24/01/15,23:51:44,11,08,1, 11.9,1,1, -3.899, 10454.248, 382.130, 52821.323 24/01/15,23:51:44,12,08,1, 11.9,1,1, -3.899, 10454.250, 382.161, 52821.305 24/01/15,23:51:44,13,08,1, 11.9,1,1, -3.899, 10454.244, 382.136, 52821.300 24/01/15,23:51:44,14,08,1, 11.9,1,1, -3.899, 10454.232, 382.170, 52821.307 24/01/15,23:51:44,15,08,1, 11.9,1,1, -3.899, 10454.263, 382.139, 52821.323 24/01/15,23:51:44,16,08,1, 11.9,1,1, -3.899, 10454.242, 382.156, 52821.331 24/01/15,23:51:44,17,08,1, 11.9,1,1, -3.899, 10454.234, 382.170, 52821.285 24/01/15,23:51:44,18,08,1, 11.9,1,1, -3.899, 10454.225, 382.154, 52821.322 24/01/15,23:51:44,19,08,1, 11.9,1,1, -3.899, 10454.217, 382.142, 52821.320 24/01/15,23:51:45,00,08,1, 11.8,1,1, -3.897, 10454.211, 382.142, 52821.320 24/01/15,23:51:45,01,08,1, 11.8,1,1, -3.897, 10454.206, 382.190, 52821.326 24/01/15,23:51:45,02,08,1, 11.8,1,1, -3.897, 10454.222, 382.163, 52821.364 24/01/15,23:51:45,03,08,1, 11.8,1,1, -3.897, 10454.212, 382.166, 52821.299 24/01/15,23:51:45,04,08,1, 11.8,1,1, -3.897, 10454.192, 382.168, 52821.358 24/01/15,23:51:45,05,08,1, 11.8,1,1, -3.897, 10454.199, 382.165, 52821.336 24/01/15,23:51:45,06,08,1, 11.8,1,1, -3.897, 10454.173, 382.170, 52821.380 24/01/15,23:51:45,07,08,1, 11.8,1,1, -3.897, 10454.209, 382.138, 52821.289 24/01/15,23:51:45,08,08,1, 11.8,1,1, -3.897, 10454.191, 382.165, 52821.327 24/01/15,23:51:45,09,08,1, 11.8,1,1, -3.897, 10454.171, 382.153, 52821.340 24/01/15,23:51:45,10,08,1, 11.8,1,1, -3.897, 10454.191, 382.172, 52821.357 24/01/15,23:51:45,11,08,1, 11.8,1,1, -3.897, 10454.212, 382.175, 52821.331 24/01/15,23:51:45,12,08,1, 11.8,1,1, -3.897, 10454.183, 382.153, 52821.345 24/01/15,23:51:45,13,08,1, 11.8,1,1, -3.897, 10454.181, 382.178, 52821.325 24/01/15,23:51:45,14,08,1, 11.8,1,1, -3.897, 10454.189, 382.158, 52821.339 24/01/15,23:51:45,15,08,1, 11.8,1,1, -3.897, 10454.189, 382.170, 52821.338 24/01/15,23:51:45,16,08,1, 11.8,1,1, -3.897, 10454.157, 382.192, 52821.350 24/01/15,23:51:45,17,08,1, 11.8,1,1, -3.897, 10454.131, 382.165, 52821.351 24/01/15,23:51:45,18,08,1, 11.8,1,1, -3.897, 10454.183, 382.198, 52821.331 24/01/15,23:51:45,19,08,1, 11.8,1,1, -3.897, 10454.133, 382.176, 52821.278 24/01/15,23:51:46,00,08,1, 11.9,1,1, -3.896, 10454.128, 382.176, 52821.278 24/01/15,23:51:46,01,08,1, 11.9,1,1, -3.896, 10454.138, 382.197, 52821.402 24/01/15,23:51:46,02,08,1, 11.9,1,1, -3.896, 10454.136, 382.200, 52821.371 24/01/15,23:51:46,03,08,1, 11.9,1,1, -3.896, 10454.134, 382.218, 52821.291 24/01/15,23:51:46,04,08,1, 11.9,1,1, -3.896, 10454.124, 382.188, 52821.268 24/01/15,23:51:46,05,08,1, 11.9,1,1, -3.896, 10454.108, 382.172, 52821.327 24/01/15,23:51:46,06,08,1, 11.9,1,1, -3.896, 10454.130, 382.220, 52821.384 24/01/15,23:51:46,07,08,1, 11.9,1,1, -3.896, 10454.119, 382.207, 52821.342 24/01/15,23:51:46,08,08,1, 11.9,1,1, -3.896, 10454.099, 382.224, 52821.432 24/01/15,23:51:46,09,08,1, 11.9,1,1, -3.896, 10454.106, 382.189, 52821.354 24/01/15,23:51:46,10,08,1, 11.9,1,1, -3.896, 10454.107, 382.213, 52821.326 24/01/15,23:51:46,11,08,1, 11.9,1,1, -3.896, 10454.114, 382.197, 52821.282 24/01/15,23:51:46,12,08,1, 11.9,1,1, -3.896, 10454.101, 382.216, 52821.398 24/01/15,23:51:46,13,08,1, 11.9,1,1, -3.896, 10454.116, 382.207, 52821.359 24/01/15,23:51:46,14,08,1, 11.9,1,1, -3.896, 10454.086, 382.191, 52821.354 24/01/15,23:51:46,15,08,1, 11.9,1,1, -3.896, 10454.070, 382.215, 52821.449 24/01/15,23:51:46,16,08,1, 11.9,1,1, -3.896, 10454.073, 382.213, 52821.393 24/01/15,23:51:46,17,08,1, 11.9,1,1, -3.896, 10454.096, 382.219, 52821.388 24/01/15,23:51:46,18,08,1, 11.9,1,1, -3.896, 10454.073, 382.210, 52821.414 24/01/15,23:51:46,19,08,1, 11.9,1,1, -3.896, 10454.095, 382.173, 52821.345 24/01/15,23:51:47,00,08,1, 11.9,1,1, -3.900, 10454.094, 382.173, 52821.345 24/01/15,23:51:47,01,08,1, 11.9,1,1, -3.900, 10454.069, 382.213, 52821.398 24/01/15,23:51:47,02,08,1, 11.9,1,1, -3.900, 10454.056, 382.214, 52821.442 24/01/15,23:51:47,03,08,1, 11.9,1,1, -3.900, 10454.033, 382.207, 52821.412 24/01/15,23:51:47,04,08,1, 11.9,1,1, -3.900, 10454.045, 382.227, 52821.458 24/01/15,23:51:47,05,08,1, 11.9,1,1, -3.900, 10454.011, 382.230, 52821.466 24/01/15,23:51:47,06,08,1, 11.9,1,1, -3.900, 10454.061, 382.217, 52821.389 24/01/15,23:51:47,07,08,1, 11.9,1,1, -3.900, 10454.020, 382.205, 52821.381 24/01/15,23:51:47,08,08,1, 11.9,1,1, -3.900, 10454.014, 382.225, 52821.435 24/01/15,23:51:47,09,08,1, 11.9,1,1, -3.900, 10454.018, 382.223, 52821.386 24/01/15,23:51:47,10,08,1, 11.9,1,1, -3.900, 10454.017, 382.228, 52821.407 24/01/15,23:51:47,11,08,1, 11.9,1,1, -3.900, 10454.002, 382.214, 52821.407 24/01/15,23:51:47,12,08,1, 11.9,1,1, -3.900, 10454.008, 382.217, 52821.407 24/01/15,23:51:47,13,08,1, 11.9,1,1, -3.900, 10454.014, 382.212, 52821.406 24/01/15,23:51:47,14,08,1, 11.9,1,1, -3.900, 10454.007, 382.200, 52821.353 24/01/15,23:51:47,15,08,1, 11.9,1,1, -3.900, 10453.974, 382.225, 52821.416 24/01/15,23:51:47,16,08,1, 11.9,1,1, -3.900, 10453.995, 382.203, 52821.428 24/01/15,23:51:47,17,08,1, 11.9,1,1, -3.900, 10453.998, 382.220, 52821.346 24/01/15,23:51:47,18,08,1, 11.9,1,1, -3.900, 10453.971, 382.212, 52821.445 24/01/15,23:51:47,19,08,1, 11.9,1,1, -3.900, 10453.973, 382.219, 52821.379 24/01/15,23:51:48,00,08,1, 11.9,1,1, -3.897, 10453.969, 382.219, 52821.379 24/01/15,23:51:48,01,08,1, 11.9,1,1, -3.897, 10453.971, 382.229, 52821.412 24/01/15,23:51:48,02,08,1, 11.9,1,1, -3.897, 10453.942, 382.207, 52821.421 24/01/15,23:51:48,03,08,1, 11.9,1,1, -3.897, 10453.966, 382.201, 52821.462 24/01/15,23:51:48,04,08,1, 11.9,1,1, -3.897, 10453.945, 382.215, 52821.422 24/01/15,23:51:48,05,08,1, 11.9,1,1, -3.897, 10453.961, 382.212, 52821.399 24/01/15,23:51:48,06,08,1, 11.9,1,1, -3.897, 10453.942, 382.219, 52821.462 24/01/15,23:51:48,07,08,1, 11.9,1,1, -3.897, 10453.930, 382.238, 52821.446 24/01/15,23:51:48,08,08,1, 11.9,1,1, -3.897, 10453.955, 382.253, 52821.483 24/01/15,23:51:48,09,08,1, 11.9,1,1, -3.897, 10453.948, 382.184, 52821.399 24/01/15,23:51:48,10,08,1, 11.9,1,1, -3.897, 10453.944, 382.245, 52821.512 24/01/15,23:51:48,11,08,1, 11.9,1,1, -3.897, 10453.914, 382.175, 52821.413 24/01/15,23:51:48,12,08,1, 11.9,1,1, -3.897, 10453.928, 382.216, 52821.454 24/01/15,23:51:48,13,08,1, 11.9,1,1, -3.897, 10453.918, 382.225, 52821.449 24/01/15,23:51:48,14,08,1, 11.9,1,1, -3.897, 10453.901, 382.191, 52821.505 24/01/15,23:51:48,15,08,1, 11.9,1,1, -3.897, 10453.911, 382.216, 52821.489 24/01/15,23:51:48,16,08,1, 11.9,1,1, -3.897, 10453.895, 382.203, 52821.504 24/01/15,23:51:48,17,08,1, 11.9,1,1, -3.897, 10453.896, 382.204, 52821.504 24/01/15,23:51:48,18,08,1, 11.9,1,1, -3.897, 10453.904, 382.236, 52821.522 24/01/15,23:51:48,19,08,1, 11.9,1,1, -3.897, 10453.905, 382.217, 52821.453 24/01/15,23:51:49,00,08,1, 11.9,1,1, -3.896, 10453.902, 382.217, 52821.453 24/01/15,23:51:49,01,08,1, 11.9,1,1, -3.896, 10453.902, 382.246, 52821.496 24/01/15,23:51:49,02,08,1, 11.9,1,1, -3.896, 10453.910, 382.260, 52821.544 24/01/15,23:51:49,03,08,1, 11.9,1,1, -3.896, 10453.883, 382.246, 52821.441 24/01/15,23:51:49,04,08,1, 11.9,1,1, -3.896, 10453.889, 382.218, 52821.491 24/01/15,23:51:49,05,08,1, 11.9,1,1, -3.896, 10453.872, 382.248, 52821.505 24/01/15,23:51:49,06,08,1, 11.9,1,1, -3.896, 10453.863, 382.214, 52821.442 24/01/15,23:51:49,07,08,1, 11.9,1,1, -3.896, 10453.856, 382.229, 52821.440 24/01/15,23:51:49,08,08,1, 11.9,1,1, -3.896, 10453.869, 382.242, 52821.444 24/01/15,23:51:49,09,08,1, 11.9,1,1, -3.896, 10453.835, 382.233, 52821.486 24/01/15,23:51:49,10,08,1, 11.9,1,1, -3.896, 10453.838, 382.235, 52821.472 24/01/15,23:51:49,11,08,1, 11.9,1,1, -3.896, 10453.851, 382.252, 52821.486 24/01/15,23:51:49,12,08,1, 11.9,1,1, -3.896, 10453.804, 382.232, 52821.474 24/01/15,23:51:49,13,08,1, 11.9,1,1, -3.896, 10453.820, 382.259, 52821.577 24/01/15,23:51:49,14,08,1, 11.9,1,1, -3.896, 10453.844, 382.298, 52821.589 24/01/15,23:51:49,15,08,1, 11.9,1,1, -3.896, 10453.797, 382.232, 52821.566 24/01/15,23:51:49,16,08,1, 11.9,1,1, -3.896, 10453.816, 382.257, 52821.557 24/01/15,23:51:49,17,08,1, 11.9,1,1, -3.896, 10453.816, 382.259, 52821.536 24/01/15,23:51:49,18,08,1, 11.9,1,1, -3.896, 10453.807, 382.248, 52821.506 24/01/15,23:51:49,19,08,1, 11.9,1,1, -3.896, 10453.827, 382.280, 52821.556 24/01/15,23:51:50,00,08,1, 11.9,1,1, -3.894, 10453.819, 382.280, 52821.556 24/01/15,23:51:50,01,08,1, 11.9,1,1, -3.894, 10453.770, 382.270, 52821.420 24/01/15,23:51:50,02,08,1, 11.9,1,1, -3.894, 10453.747, 382.254, 52821.620 24/01/15,23:51:50,03,08,1, 11.9,1,1, -3.894, 10453.798, 382.295, 52821.557 24/01/15,23:51:50,04,08,1, 11.9,1,1, -3.894, 10453.773, 382.268, 52821.628 24/01/15,23:51:50,05,08,1, 11.9,1,1, -3.894, 10453.789, 382.271, 52821.560 24/01/15,23:51:50,06,08,1, 11.9,1,1, -3.894, 10453.781, 382.265, 52821.626 24/01/15,23:51:50,07,08,1, 11.9,1,1, -3.894, 10453.793, 382.279, 52821.506 24/01/15,23:51:50,08,08,1, 11.9,1,1, -3.894, 10453.764, 382.291, 52821.577 24/01/15,23:51:50,09,08,1, 11.9,1,1, -3.894, 10453.743, 382.285, 52821.527 24/01/15,23:51:50,10,08,1, 11.9,1,1, -3.894, 10453.759, 382.261, 52821.505 24/01/15,23:51:50,11,08,1, 11.9,1,1, -3.894, 10453.724, 382.269, 52821.545 24/01/15,23:51:50,12,08,1, 11.9,1,1, -3.894, 10453.741, 382.307, 52821.532 24/01/15,23:51:50,13,08,1, 11.9,1,1, -3.894, 10453.738, 382.319, 52821.594 24/01/15,23:51:50,14,08,1, 11.9,1,1, -3.894, 10453.735, 382.308, 52821.542 24/01/15,23:51:50,15,08,1, 11.9,1,1, -3.894, 10453.733, 382.319, 52821.592 24/01/15,23:51:50,16,08,1, 11.9,1,1, -3.894, 10453.722, 382.304, 52821.605 24/01/15,23:51:50,17,08,1, 11.9,1,1, -3.894, 10453.726, 382.311, 52821.474 24/01/15,23:51:50,18,08,1, 11.9,1,1, -3.894, 10453.737, 382.336, 52821.556 24/01/15,23:51:50,19,08,1, 11.9,1,1, -3.894, 10453.707, 382.337, 52821.489 24/01/15,23:51:51,00,08,1, 11.8,1,1, -3.898, 10453.702, 382.337, 52821.489 24/01/15,23:51:51,01,08,1, 11.8,1,1, -3.898, 10453.717, 382.321, 52821.627 24/01/15,23:51:51,02,08,1, 11.8,1,1, -3.898, 10453.711, 382.338, 52821.555 24/01/15,23:51:51,03,08,1, 11.8,1,1, -3.898, 10453.670, 382.326, 52821.581 24/01/15,23:51:51,04,08,1, 11.8,1,1, -3.898, 10453.668, 382.300, 52821.564 24/01/15,23:51:51,05,08,1, 11.8,1,1, -3.898, 10453.672, 382.334, 52821.605 24/01/15,23:51:51,06,08,1, 11.8,1,1, -3.898, 10453.687, 382.351, 52821.560 24/01/15,23:51:51,07,08,1, 11.8,1,1, -3.898, 10453.675, 382.350, 52821.599 24/01/15,23:51:51,08,08,1, 11.8,1,1, -3.898, 10453.662, 382.317, 52821.496 24/01/15,23:51:51,09,08,1, 11.8,1,1, -3.898, 10453.640, 382.346, 52821.519 24/01/15,23:51:51,10,08,1, 11.8,1,1, -3.898, 10453.643, 382.399, 52821.879 24/01/15,23:51:51,11,08,1, 11.8,1,1, -3.898, 10453.680, 382.383, 52821.600 24/01/15,23:51:51,12,08,1, 11.8,1,1, -3.898, 10453.693, 382.365, 52821.632 24/01/15,23:51:51,13,08,1, 11.8,1,1, -3.898, 10453.654, 382.380, 52821.635 24/01/15,23:51:51,14,08,1, 11.8,1,1, -3.898, 10453.643, 382.372, 52821.631 24/01/15,23:51:51,15,08,1, 11.8,1,1, -3.898, 10453.650, 382.421, 52821.674 24/01/15,23:51:51,16,08,1, 11.8,1,1, -3.898, 10453.643, 382.381, 52821.674 24/01/15,23:51:51,17,08,1, 11.8,1,1, -3.898, 10453.636, 382.394, 52821.619 24/01/15,23:51:51,18,08,1, 11.8,1,1, -3.898, 10453.657, 382.401, 52821.338 24/01/15,23:51:51,19,08,1, 11.8,1,1, -3.898, 10453.595, 382.416, 52821.569 24/01/15,23:51:52,00,08,1, 12.0,1,1, -3.899, 10453.594, 382.416, 52821.569 24/01/15,23:51:52,01,08,1, 12.0,1,1, -3.899, 10453.608, 382.412, 52821.588 24/01/15,23:51:52,02,08,1, 12.0,1,1, -3.899, 10453.634, 382.426, 52821.573 24/01/15,23:51:52,03,08,1, 12.0,1,1, -3.899, 10453.617, 382.409, 52821.610 24/01/15,23:51:52,04,08,1, 12.0,1,1, -3.899, 10453.584, 382.414, 52821.694 24/01/15,23:51:52,05,08,1, 12.0,1,1, -3.899, 10453.597, 382.400, 52821.560 24/01/15,23:51:52,06,08,1, 12.0,1,1, -3.899, 10453.572, 382.424, 52821.690 24/01/15,23:51:52,07,08,1, 12.0,1,1, -3.899, 10453.589, 382.425, 52821.615 24/01/15,23:51:52,08,08,1, 12.0,1,1, -3.899, 10453.572, 382.448, 52821.698 24/01/15,23:51:52,09,08,1, 12.0,1,1, -3.899, 10453.567, 382.436, 52821.667 24/01/15,23:51:52,10,08,1, 12.0,1,1, -3.899, 10453.582, 382.434, 52821.663 24/01/15,23:51:52,11,08,1, 12.0,1,1, -3.899, 10453.555, 382.432, 52821.641 24/01/15,23:51:52,12,08,1, 12.0,1,1, -3.899, 10453.558, 382.447, 52821.727 24/01/15,23:51:52,13,08,1, 12.0,1,1, -3.899, 10453.568, 382.462, 52821.727 24/01/15,23:51:52,14,08,1, 12.0,1,1, -3.899, 10453.552, 382.454, 52821.703 24/01/15,23:51:52,15,08,1, 12.0,1,1, -3.899, 10453.548, 382.468, 52821.699 24/01/15,23:51:52,16,08,1, 12.0,1,1, -3.899, 10453.552, 382.490, 52821.655 24/01/15,23:51:52,17,08,1, 12.0,1,1, -3.899, 10453.527, 382.473, 52821.720 24/01/15,23:51:52,18,08,1, 12.0,1,1, -3.899, 10453.537, 382.444, 52821.577 24/01/15,23:51:52,19,08,1, 12.0,1,1, -3.899, 10453.535, 382.475, 52821.699 24/01/15,23:51:53,00,08,1, 11.9,1,1, -3.893, 10453.527, 382.475, 52821.699 24/01/15,23:51:53,01,08,1, 11.9,1,1, -3.893, 10453.508, 382.488, 52821.658 24/01/15,23:51:53,02,08,1, 11.9,1,1, -3.893, 10453.507, 382.466, 52821.675 24/01/15,23:51:53,03,08,1, 11.9,1,1, -3.893, 10453.492, 382.494, 52821.679 24/01/15,23:51:53,04,08,1, 11.9,1,1, -3.893, 10453.521, 382.483, 52821.673 24/01/15,23:51:53,05,08,1, 11.9,1,1, -3.893, 10453.511, 382.470, 52821.690 24/01/15,23:51:53,06,08,1, 11.9,1,1, -3.893, 10453.488, 382.473, 52821.700 24/01/15,23:51:53,07,08,1, 11.9,1,1, -3.893, 10453.457, 382.475, 52821.596 24/01/15,23:51:53,08,08,1, 11.9,1,1, -3.893, 10453.532, 382.465, 52821.602 24/01/15,23:51:53,09,08,1, 11.9,1,1, -3.893, 10453.503, 382.485, 52821.660 24/01/15,23:51:53,10,08,1, 11.9,1,1, -3.893, 10453.475, 382.476, 52821.699 24/01/15,23:51:53,11,08,1, 11.9,1,1, -3.893, 10453.501, 382.473, 52821.650 24/01/15,23:51:53,12,08,1, 11.9,1,1, -3.893, 10453.473, 382.507, 52821.853 24/01/15,23:51:53,13,08,1, 11.9,1,1, -3.893, 10453.453, 382.515, 52821.787 24/01/15,23:51:53,14,08,1, 11.9,1,1, -3.893, 10453.431, 382.494, 52821.718 24/01/15,23:51:53,15,08,1, 11.9,1,1, -3.893, 10453.502, 382.515, 52821.585 24/01/15,23:51:53,16,08,1, 11.9,1,1, -3.893, 10453.455, 382.489, 52821.543 24/01/15,23:51:53,17,08,1, 11.9,1,1, -3.893, 10453.477, 382.504, 52821.712 24/01/15,23:51:53,18,08,1, 11.9,1,1, -3.893, 10453.450, 382.487, 52821.707 24/01/15,23:51:53,19,08,1, 11.9,1,1, -3.893, 10453.433, 382.538, 52821.752 24/01/15,23:51:54,00,08,1, 11.9,1,1, -3.899, 10453.427, 382.538, 52821.752 24/01/15,23:51:54,01,08,1, 11.9,1,1, -3.899, 10453.440, 382.535, 52821.689 24/01/15,23:51:54,02,08,1, 11.9,1,1, -3.899, 10453.444, 382.533, 52821.730 24/01/15,23:51:54,03,08,1, 11.9,1,1, -3.899, 10453.443, 382.546, 52821.699 24/01/15,23:51:54,04,08,1, 11.9,1,1, -3.899, 10453.417, 382.546, 52821.759 24/01/15,23:51:54,05,08,1, 11.9,1,1, -3.899, 10453.435, 382.538, 52821.730 24/01/15,23:51:54,06,08,1, 11.9,1,1, -3.899, 10453.433, 382.536, 52821.748 24/01/15,23:51:54,07,08,1, 11.9,1,1, -3.899, 10453.406, 382.550, 52821.788 24/01/15,23:51:54,08,08,1, 11.9,1,1, -3.899, 10453.425, 382.553, 52821.733 24/01/15,23:51:54,09,08,1, 11.9,1,1, -3.899, 10453.407, 382.526, 52821.754 24/01/15,23:51:54,10,08,1, 11.9,1,1, -3.899, 10453.380, 382.550, 52821.749 24/01/15,23:51:54,11,08,1, 11.9,1,1, -3.899, 10453.398, 382.515, 52821.750 24/01/15,23:51:54,12,08,1, 11.9,1,1, -3.899, 10453.377, 382.542, 52821.837 24/01/15,23:51:54,13,08,1, 11.9,1,1, -3.899, 10453.416, 382.579, 52821.821 24/01/15,23:51:54,14,08,1, 11.9,1,1, -3.899, 10453.326, 382.569, 52821.699 24/01/15,23:51:54,15,08,1, 11.9,1,1, -3.899, 10453.340, 382.574, 52821.820 24/01/15,23:51:54,16,08,1, 11.9,1,1, -3.899, 10453.376, 382.565, 52821.828 24/01/15,23:51:54,17,08,1, 11.9,1,1, -3.899, 10453.322, 382.558, 52821.770 24/01/15,23:51:54,18,08,1, 11.9,1,1, -3.899, 10453.342, 382.589, 52821.798 24/01/15,23:51:54,19,08,1, 11.9,1,1, -3.899, 10453.346, 382.560, 52821.694 24/01/15,23:51:55,00,08,1, 11.8,1,1, -3.896, 10453.343, 382.560, 52821.694 24/01/15,23:51:55,01,08,1, 11.8,1,1, -3.896, 10453.348, 382.589, 52821.766 24/01/15,23:51:55,02,08,1, 11.8,1,1, -3.896, 10453.341, 382.568, 52821.771 24/01/15,23:51:55,03,08,1, 11.8,1,1, -3.896, 10453.340, 382.564, 52821.738 24/01/15,23:51:55,04,08,1, 11.8,1,1, -3.896, 10453.316, 382.585, 52821.762 24/01/15,23:51:55,05,08,1, 11.8,1,1, -3.896, 10453.330, 382.594, 52821.755 24/01/15,23:51:55,06,08,1, 11.8,1,1, -3.896, 10453.322, 382.621, 52821.822 24/01/15,23:51:55,07,08,1, 11.8,1,1, -3.896, 10453.320, 382.596, 52821.757 24/01/15,23:51:55,08,08,1, 11.8,1,1, -3.896, 10453.300, 382.609, 52821.799 24/01/15,23:51:55,09,08,1, 11.8,1,1, -3.896, 10453.286, 382.615, 52821.848 24/01/15,23:51:55,10,08,1, 11.8,1,1, -3.896, 10453.299, 382.651, 52821.798 24/01/15,23:51:55,11,08,1, 11.8,1,1, -3.896, 10453.279, 382.617, 52821.805 24/01/15,23:51:55,12,08,1, 11.8,1,1, -3.896, 10453.277, 382.641, 52821.765 24/01/15,23:51:55,13,08,1, 11.8,1,1, -3.896, 10453.245, 382.633, 52821.802 24/01/15,23:51:55,14,08,1, 11.8,1,1, -3.896, 10453.274, 382.638, 52821.819 24/01/15,23:51:55,15,08,1, 11.8,1,1, -3.896, 10453.287, 382.642, 52821.784 24/01/15,23:51:55,16,08,1, 11.8,1,1, -3.896, 10453.245, 382.627, 52821.836 24/01/15,23:51:55,17,08,1, 11.8,1,1, -3.896, 10453.236, 382.631, 52821.792 24/01/15,23:51:55,18,08,1, 11.8,1,1, -3.896, 10453.232, 382.666, 52821.885 24/01/15,23:51:55,19,08,1, 11.8,1,1, -3.896, 10453.236, 382.645, 52821.824 24/01/15,23:51:56,00,08,1, 11.9,1,1, -3.893, 10453.235, 382.645, 52821.824 24/01/15,23:51:56,01,08,1, 11.9,1,1, -3.893, 10453.194, 382.628, 52821.876 24/01/15,23:51:56,02,08,1, 11.9,1,1, -3.893, 10453.213, 382.645, 52821.850 24/01/15,23:51:56,03,08,1, 11.9,1,1, -3.893, 10453.192, 382.648, 52821.843 24/01/15,23:51:56,04,08,1, 11.9,1,1, -3.893, 10453.205, 382.670, 52821.959 24/01/15,23:51:56,05,08,1, 11.9,1,1, -3.893, 10453.221, 382.666, 52821.930 24/01/15,23:51:56,06,08,1, 11.9,1,1, -3.893, 10453.189, 382.647, 52821.863 24/01/15,23:51:56,07,08,1, 11.9,1,1, -3.893, 10453.180, 382.653, 52821.823 24/01/15,23:51:56,08,08,1, 11.9,1,1, -3.893, 10453.181, 382.665, 52821.913 24/01/15,23:51:56,09,08,1, 11.9,1,1, -3.893, 10453.176, 382.665, 52821.906 24/01/15,23:51:56,10,08,1, 11.9,1,1, -3.893, 10453.149, 382.674, 52821.881 24/01/15,23:51:56,11,08,1, 11.9,1,1, -3.893, 10453.148, 382.672, 52821.913 24/01/15,23:51:56,12,08,1, 11.9,1,1, -3.893, 10453.176, 382.697, 52821.834 24/01/15,23:51:56,13,08,1, 11.9,1,1, -3.893, 10453.133, 382.704, 52821.860 24/01/15,23:51:56,14,08,1, 11.9,1,1, -3.893, 10453.171, 382.728, 52821.851 24/01/15,23:51:56,15,08,1, 11.9,1,1, -3.893, 10453.148, 382.679, 52821.941 24/01/15,23:51:56,16,08,1, 11.9,1,1, -3.893, 10453.132, 382.681, 52821.846 24/01/15,23:51:56,17,08,1, 11.9,1,1, -3.893, 10453.109, 382.707, 52821.897 24/01/15,23:51:56,18,08,1, 11.9,1,1, -3.893, 10453.120, 382.691, 52821.909 24/01/15,23:51:56,19,08,1, 11.9,1,1, -3.893, 10453.103, 382.685, 52821.855 24/01/15,23:51:57,00,08,1, 12.0,1,1, -3.899, 10453.101, 382.685, 52821.855 24/01/15,23:51:57,01,08,1, 12.0,1,1, -3.899, 10453.090, 382.686, 52821.905 24/01/15,23:51:57,02,08,1, 12.0,1,1, -3.899, 10453.092, 382.756, 52822.043 24/01/15,23:51:57,03,08,1, 12.0,1,1, -3.899, 10453.097, 382.742, 52822.057 24/01/15,23:51:57,04,08,1, 12.0,1,1, -3.899, 10453.086, 382.723, 52822.024 24/01/15,23:51:57,05,08,1, 12.0,1,1, -3.899, 10453.060, 382.756, 52822.053 24/01/15,23:51:57,06,08,1, 12.0,1,1, -3.899, 10453.047, 382.742, 52822.072 24/01/15,23:51:57,07,08,1, 12.0,1,1, -3.899, 10453.041, 382.720, 52822.098 24/01/15,23:51:57,08,08,1, 12.0,1,1, -3.899, 10453.029, 382.753, 52822.146 24/01/15,23:51:57,09,08,1, 12.0,1,1, -3.899, 10453.042, 382.737, 52822.110 24/01/15,23:51:57,10,08,1, 12.0,1,1, -3.899, 10453.044, 382.749, 52822.077 24/01/15,23:51:57,11,08,1, 12.0,1,1, -3.899, 10453.044, 382.751, 52822.120 24/01/15,23:51:57,12,08,1, 12.0,1,1, -3.899, 10453.019, 382.765, 52822.166 24/01/15,23:51:57,13,08,1, 12.0,1,1, -3.899, 10453.009, 382.749, 52822.130 24/01/15,23:51:57,14,08,1, 12.0,1,1, -3.899, 10453.033, 382.734, 52821.876 24/01/15,23:51:57,15,08,1, 12.0,1,1, -3.899, 10452.969, 382.739, 52822.223 24/01/15,23:51:57,16,08,1, 12.0,1,1, -3.899, 10453.021, 382.733, 52822.003 24/01/15,23:51:57,17,08,1, 12.0,1,1, -3.899, 10452.949, 382.748, 52822.213 24/01/15,23:51:57,18,08,1, 12.0,1,1, -3.899, 10452.921, 382.737, 52822.182 24/01/15,23:51:57,19,08,1, 12.0,1,1, -3.899, 10452.933, 382.737, 52822.096 24/01/15,23:51:58,00,08,1, 11.9,1,1, -3.895, 10452.926, 382.737, 52822.096 24/01/15,23:51:58,01,08,1, 11.9,1,1, -3.895, 10452.943, 382.715, 52822.129 24/01/15,23:51:58,02,08,1, 11.9,1,1, -3.895, 10452.929, 382.749, 52822.167 24/01/15,23:51:58,03,08,1, 11.9,1,1, -3.895, 10452.927, 382.762, 52822.197 24/01/15,23:51:58,04,08,1, 11.9,1,1, -3.895, 10452.917, 382.747, 52822.160 24/01/15,23:51:58,05,08,1, 11.9,1,1, -3.895, 10452.941, 382.787, 52822.146 24/01/15,23:51:58,06,08,1, 11.9,1,1, -3.895, 10452.900, 382.753, 52822.184 24/01/15,23:51:58,07,08,1, 11.9,1,1, -3.895, 10452.892, 382.740, 52822.158 24/01/15,23:51:58,08,08,1, 11.9,1,1, -3.895, 10452.890, 382.801, 52822.138 24/01/15,23:51:58,09,08,1, 11.9,1,1, -3.895, 10452.904, 382.768, 52822.134 24/01/15,23:51:58,10,08,1, 11.9,1,1, -3.895, 10452.883, 382.760, 52822.146 24/01/15,23:51:58,11,08,1, 11.9,1,1, -3.895, 10452.903, 382.762, 52822.182 24/01/15,23:51:58,12,08,1, 11.9,1,1, -3.895, 10452.854, 382.745, 52822.132 24/01/15,23:51:58,13,08,1, 11.9,1,1, -3.895, 10452.874, 382.784, 52822.190 24/01/15,23:51:58,14,08,1, 11.9,1,1, -3.895, 10452.850, 382.791, 52822.187 24/01/15,23:51:58,15,08,1, 11.9,1,1, -3.895, 10452.848, 382.767, 52822.161 24/01/15,23:51:58,16,08,1, 11.9,1,1, -3.895, 10452.823, 382.758, 52822.124 24/01/15,23:51:58,17,08,1, 11.9,1,1, -3.895, 10452.833, 382.797, 52822.188 24/01/15,23:51:58,18,08,1, 11.9,1,1, -3.895, 10452.811, 382.767, 52822.166 24/01/15,23:51:58,19,08,1, 11.9,1,1, -3.895, 10452.817, 382.820, 52822.212 24/01/15,23:51:59,00,08,1, 11.9,1,1, -3.894, 10452.809, 382.820, 52822.212 24/01/15,23:51:59,01,08,1, 11.9,1,1, -3.894, 10452.801, 382.824, 52822.236 24/01/15,23:51:59,02,08,1, 11.9,1,1, -3.894, 10452.804, 382.809, 52822.171 24/01/15,23:51:59,03,08,1, 11.9,1,1, -3.894, 10452.796, 382.824, 52822.163 24/01/15,23:51:59,04,08,1, 11.9,1,1, -3.894, 10452.773, 382.829, 52822.215 24/01/15,23:51:59,05,08,1, 11.9,1,1, -3.894, 10452.778, 382.835, 52822.277 24/01/15,23:51:59,06,08,1, 11.9,1,1, -3.894, 10452.779, 382.887, 52822.238 24/01/15,23:51:59,07,08,1, 11.9,1,1, -3.894, 10452.793, 382.846, 52822.197 24/01/15,23:51:59,08,08,1, 11.9,1,1, -3.894, 10452.746, 382.829, 52822.164 24/01/15,23:51:59,09,08,1, 11.9,1,1, -3.894, 10452.768, 382.869, 52822.409 24/01/15,23:51:59,10,08,1, 11.9,1,1, -3.894, 10452.759, 382.863, 52822.121 24/01/15,23:51:59,11,08,1, 11.9,1,1, -3.894, 10452.721, 382.831, 52822.174 24/01/15,23:51:59,12,08,1, 11.9,1,1, -3.894, 10452.744, 382.890, 52822.237 24/01/15,23:51:59,13,08,1, 11.9,1,1, -3.894, 10452.750, 382.876, 52822.195 24/01/15,23:51:59,14,08,1, 11.9,1,1, -3.894, 10452.738, 382.896, 52822.253 24/01/15,23:51:59,15,08,1, 11.9,1,1, -3.894, 10452.709, 382.829, 52822.183 24/01/15,23:51:59,16,08,1, 11.9,1,1, -3.894, 10452.734, 382.879, 52822.321 24/01/15,23:51:59,17,08,1, 11.9,1,1, -3.894, 10452.705, 382.873, 52822.236 24/01/15,23:51:59,18,08,1, 11.9,1,1, -3.894, 10452.746, 382.896, 52822.237 24/01/15,23:51:59,19,08,1, 11.9,1,1, -3.894, 10452.717, 382.903, 52822.250 24/01/15,23:52:00,00,08,1, 11.9,1,1, -3.898, 10452.709, 382.903, 52822.250 24/01/15,23:52:00,01,08,1, 11.9,1,1, -3.898, 10452.683, 382.893, 52822.098 24/01/15,23:52:00,02,08,1, 11.9,1,1, -3.898, 10452.677, 382.882, 52822.228 24/01/15,23:52:00,03,08,1, 11.9,1,1, -3.898, 10452.657, 382.883, 52822.141 24/01/15,23:52:00,04,08,1, 11.9,1,1, -3.898, 10452.656, 382.860, 52822.117 24/01/15,23:52:00,05,08,1, 11.9,1,1, -3.898, 10452.650, 382.891, 52822.090 24/01/15,23:52:00,06,08,1, 11.9,1,1, -3.898, 10452.650, 382.881, 52822.022 24/01/15,23:52:00,07,08,1, 11.9,1,1, -3.898, 10452.647, 382.908, 52822.119 24/01/15,23:52:00,08,08,1, 11.9,1,1, -3.898, 10452.635, 382.915, 52822.299 24/01/15,23:52:00,09,08,1, 11.9,1,1, -3.898, 10452.605, 382.863, 52822.133 24/01/15,23:52:00,10,08,1, 11.9,1,1, -3.898, 10452.640, 382.916, 52822.201 24/01/15,23:52:00,11,08,1, 11.9,1,1, -3.898, 10452.626, 382.921, 52822.179 24/01/15,23:52:00,12,08,1, 11.9,1,1, -3.898, 10452.615, 382.918, 52822.156 24/01/15,23:52:00,13,08,1, 11.9,1,1, -3.898, 10452.603, 382.929, 52822.141 24/01/15,23:52:00,14,08,1, 11.9,1,1, -3.898, 10452.613, 382.911, 52822.135 24/01/15,23:52:00,15,08,1, 11.9,1,1, -3.898, 10452.590, 382.952, 52822.209 24/01/15,23:52:00,16,08,1, 11.9,1,1, -3.898, 10452.581, 382.926, 52822.112 24/01/15,23:52:00,17,08,1, 11.9,1,1, -3.898, 10452.594, 382.916, 52822.145 24/01/15,23:52:00,18,08,1, 11.9,1,1, -3.898, 10452.570, 382.913, 52822.150 24/01/15,23:52:00,19,08,1, 11.9,1,1, -3.898, 10452.602, 382.938, 52821.996 24/01/15,23:52:01,00,08,1, 11.9,1,1, -3.897, 10452.601, 382.938, 52821.996 24/01/15,23:52:01,01,08,1, 11.9,1,1, -3.897, 10452.543, 382.928, 52822.148 24/01/15,23:52:01,02,08,1, 11.9,1,1, -3.897, 10452.550, 382.953, 52822.225 24/01/15,23:52:01,03,08,1, 11.9,1,1, -3.897, 10452.539, 382.928, 52822.164 24/01/15,23:52:01,04,08,1, 11.9,1,1, -3.897, 10452.552, 382.954, 52822.221 24/01/15,23:52:01,05,08,1, 11.9,1,1, -3.897, 10452.513, 382.934, 52822.188 24/01/15,23:52:01,06,08,1, 11.9,1,1, -3.897, 10452.515, 382.930, 52822.197 24/01/15,23:52:01,07,08,1, 11.9,1,1, -3.897, 10452.501, 382.947, 52822.201 24/01/15,23:52:01,08,08,1, 11.9,1,1, -3.897, 10452.499, 382.935, 52822.224 24/01/15,23:52:01,09,08,1, 11.9,1,1, -3.897, 10452.492, 382.912, 52822.337 24/01/15,23:52:01,10,08,1, 11.9,1,1, -3.897, 10452.512, 382.948, 52822.161 24/01/15,23:52:01,11,08,1, 11.9,1,1, -3.897, 10452.489, 382.943, 52822.216 24/01/15,23:52:01,12,08,1, 11.9,1,1, -3.897, 10452.448, 382.901, 52822.147 24/01/15,23:52:01,13,08,1, 11.9,1,1, -3.897, 10452.445, 382.919, 52822.137 24/01/15,23:52:01,14,08,1, 11.9,1,1, -3.897, 10452.464, 382.961, 52822.182 24/01/15,23:52:01,15,08,1, 11.9,1,1, -3.897, 10452.463, 382.959, 52822.242 24/01/15,23:52:01,16,08,1, 11.9,1,1, -3.897, 10452.445, 382.944, 52822.168 24/01/15,23:52:01,17,08,1, 11.9,1,1, -3.897, 10452.453, 382.958, 52822.216 24/01/15,23:52:01,18,08,1, 11.9,1,1, -3.897, 10452.446, 382.961, 52822.191 24/01/15,23:52:01,19,08,1, 11.9,1,1, -3.897, 10452.384, 382.959, 52822.297 24/01/15,23:52:02,00,08,1, 11.9,1,1, -3.897, 10452.384, 382.959, 52822.297 24/01/15,23:52:02,01,08,1, 11.9,1,1, -3.897, 10452.396, 382.963, 52822.201 24/01/15,23:52:02,02,08,1, 11.9,1,1, -3.897, 10452.396, 382.962, 52822.254 24/01/15,23:52:02,03,08,1, 11.9,1,1, -3.897, 10452.383, 382.965, 52822.235 24/01/15,23:52:02,04,08,1, 11.9,1,1, -3.897, 10452.381, 383.008, 52822.256 24/01/15,23:52:02,05,08,1, 11.9,1,1, -3.897, 10452.347, 382.959, 52822.224 24/01/15,23:52:02,06,08,1, 11.9,1,1, -3.897, 10452.358, 382.961, 52822.224 24/01/15,23:52:02,07,08,1, 11.9,1,1, -3.897, 10452.340, 382.990, 52822.229 24/01/15,23:52:02,08,08,1, 11.9,1,1, -3.897, 10452.335, 382.955, 52822.230 24/01/15,23:52:02,09,08,1, 11.9,1,1, -3.897, 10452.332, 382.988, 52822.274 24/01/15,23:52:02,10,08,1, 11.9,1,1, -3.897, 10452.338, 382.971, 52822.232 24/01/15,23:52:02,11,08,1, 11.9,1,1, -3.897, 10452.330, 382.997, 52822.223 24/01/15,23:52:02,12,08,1, 11.9,1,1, -3.897, 10452.322, 383.018, 52822.315 24/01/15,23:52:02,13,08,1, 11.9,1,1, -3.897, 10452.310, 382.993, 52822.238 24/01/15,23:52:02,14,08,1, 11.9,1,1, -3.897, 10452.293, 382.958, 52822.233 24/01/15,23:52:02,15,08,1, 11.9,1,1, -3.897, 10452.295, 383.029, 52822.326 24/01/15,23:52:02,16,08,1, 11.9,1,1, -3.897, 10452.312, 383.019, 52822.328 24/01/15,23:52:02,17,08,1, 11.9,1,1, -3.897, 10452.295, 382.999, 52822.238 24/01/15,23:52:02,18,08,1, 11.9,1,1, -3.897, 10452.273, 382.994, 52822.288 24/01/15,23:52:02,19,08,1, 11.9,1,1, -3.897, 10452.283, 383.009, 52822.307 24/01/15,23:52:03,00,08,1, 11.9,1,1, -3.898, 10452.275, 383.009, 52822.307 24/01/15,23:52:03,01,08,1, 11.9,1,1, -3.898, 10452.241, 382.983, 52822.294 24/01/15,23:52:03,02,08,1, 11.9,1,1, -3.898, 10452.249, 383.065, 52822.349 24/01/15,23:52:03,03,08,1, 11.9,1,1, -3.898, 10452.266, 383.038, 52822.225 24/01/15,23:52:03,04,08,1, 11.9,1,1, -3.898, 10452.219, 383.020, 52822.331 24/01/15,23:52:03,05,08,1, 11.9,1,1, -3.898, 10452.242, 383.042, 52822.215 24/01/15,23:52:03,06,08,1, 11.9,1,1, -3.898, 10452.234, 383.060, 52822.273 24/01/15,23:52:03,07,08,1, 11.9,1,1, -3.898, 10452.228, 383.012, 52822.268 24/01/15,23:52:03,08,08,1, 11.9,1,1, -3.898, 10452.218, 383.035, 52822.302 24/01/15,23:52:03,09,08,1, 11.9,1,1, -3.898, 10452.208, 383.053, 52822.329 24/01/15,23:52:03,10,08,1, 11.9,1,1, -3.898, 10452.196, 383.035, 52822.324 24/01/15,23:52:03,11,08,1, 11.9,1,1, -3.898, 10452.211, 383.049, 52822.360 24/01/15,23:52:03,12,08,1, 11.9,1,1, -3.898, 10452.174, 383.042, 52822.347 24/01/15,23:52:03,13,08,1, 11.9,1,1, -3.898, 10452.181, 383.059, 52822.315 24/01/15,23:52:03,14,08,1, 11.9,1,1, -3.898, 10452.198, 383.041, 52822.229 24/01/15,23:52:03,15,08,1, 11.9,1,1, -3.898, 10452.205, 383.025, 52822.337 24/01/15,23:52:03,16,08,1, 11.9,1,1, -3.898, 10452.166, 383.074, 52822.347 24/01/15,23:52:03,17,08,1, 11.9,1,1, -3.898, 10452.166, 383.056, 52822.316 24/01/15,23:52:03,18,08,1, 11.9,1,1, -3.898, 10452.161, 383.053, 52822.313 24/01/15,23:52:03,19,08,1, 11.9,1,1, -3.898, 10452.150, 383.077, 52822.350 24/01/15,23:52:04,00,07,1, 11.9,1,1, -3.898, 10452.150, 383.077, 52822.350 24/01/15,23:52:04,01,07,1, 11.9,1,1, -3.898, 10452.120, 383.058, 52822.350 24/01/15,23:52:04,02,07,1, 11.9,1,1, -3.898, 10452.103, 383.084, 52822.315 24/01/15,23:52:04,03,07,1, 11.9,1,1, -3.898, 10452.131, 383.086, 52822.374 24/01/15,23:52:04,04,07,1, 11.9,1,1, -3.898, 10452.127, 383.100, 52822.348 24/01/15,23:52:04,05,07,1, 11.9,1,1, -3.898, 10452.142, 383.118, 52822.365 24/01/15,23:52:04,06,07,1, 11.9,1,1, -3.898, 10452.134, 383.090, 52822.332 24/01/15,23:52:04,07,07,1, 11.9,1,1, -3.898, 10452.129, 383.087, 52822.362 24/01/15,23:52:04,08,07,1, 11.9,1,1, -3.898, 10452.107, 383.120, 52822.438 24/01/15,23:52:04,09,07,1, 11.9,1,1, -3.898, 10452.097, 383.107, 52822.398 24/01/15,23:52:04,10,07,1, 11.9,1,1, -3.898, 10452.098, 383.093, 52822.455 24/01/15,23:52:04,11,07,1, 11.9,1,1, -3.898, 10452.075, 383.091, 52822.363 24/01/15,23:52:04,12,07,1, 11.9,1,1, -3.898, 10452.088, 383.109, 52822.382 24/01/15,23:52:04,13,07,1, 11.9,1,1, -3.898, 10452.083, 383.119, 52822.394 24/01/15,23:52:04,14,07,1, 11.9,1,1, -3.898, 10452.057, 383.106, 52822.345 24/01/15,23:52:04,15,07,1, 11.9,1,1, -3.898, 10452.068, 383.146, 52822.346 24/01/15,23:52:04,16,07,1, 11.9,1,1, -3.898, 10452.058, 383.126, 52822.435 24/01/15,23:52:04,17,07,1, 11.9,1,1, -3.898, 10452.025, 383.129, 52822.474 24/01/15,23:52:04,18,07,1, 11.9,1,1, -3.898, 10452.048, 383.156, 52822.413 24/01/15,23:52:04,19,07,1, 11.9,1,1, -3.898, 10452.026, 383.164, 52822.431 24/01/15,23:52:05,00,07,1, 11.9,1,1, -3.895, 10452.025, 383.164, 52822.431 24/01/15,23:52:05,01,07,1, 11.9,1,1, -3.895, 10452.034, 383.148, 52822.417 24/01/15,23:52:05,02,07,1, 11.9,1,1, -3.895, 10452.021, 383.141, 52822.415 24/01/15,23:52:05,03,07,1, 11.9,1,1, -3.895, 10452.034, 383.155, 52822.415 24/01/15,23:52:05,04,07,1, 11.9,1,1, -3.895, 10452.005, 383.126, 52822.442 24/01/15,23:52:05,05,07,1, 11.9,1,1, -3.895, 10452.007, 383.136, 52822.405 24/01/15,23:52:05,06,07,1, 11.9,1,1, -3.895, 10452.009, 383.190, 52822.507 24/01/15,23:52:05,07,07,1, 11.9,1,1, -3.895, 10451.991, 383.160, 52822.474 24/01/15,23:52:05,08,07,1, 11.9,1,1, -3.895, 10451.978, 383.206, 52822.504 24/01/15,23:52:05,09,07,1, 11.9,1,1, -3.895, 10452.006, 383.165, 52822.447 24/01/15,23:52:05,10,07,1, 11.9,1,1, -3.895, 10451.981, 383.177, 52822.534 24/01/15,23:52:05,11,07,1, 11.9,1,1, -3.895, 10451.968, 383.174, 52822.511 24/01/15,23:52:05,12,07,1, 11.9,1,1, -3.895, 10451.966, 383.171, 52822.473 24/01/15,23:52:05,13,07,1, 11.9,1,1, -3.895, 10451.951, 383.166, 52822.454 24/01/15,23:52:05,14,07,1, 11.9,1,1, -3.895, 10451.956, 383.178, 52822.500 24/01/15,23:52:05,15,07,1, 11.9,1,1, -3.895, 10451.959, 383.164, 52822.493 24/01/15,23:52:05,16,07,1, 11.9,1,1, -3.895, 10451.926, 383.176, 52822.474 24/01/15,23:52:05,17,07,1, 11.9,1,1, -3.895, 10451.923, 383.177, 52822.484 24/01/15,23:52:05,18,07,1, 11.9,1,1, -3.895, 10451.908, 383.170, 52822.483 24/01/15,23:52:05,19,07,1, 11.9,1,1, -3.895, 10451.914, 383.145, 52822.466 24/01/15,23:52:06,00,07,1, 11.8,1,1, -3.894, 10451.908, 383.145, 52822.466 24/01/15,23:52:06,01,07,1, 11.8,1,1, -3.894, 10451.890, 383.153, 52822.527 24/01/15,23:52:06,02,07,1, 11.8,1,1, -3.894, 10451.892, 383.183, 52822.537 24/01/15,23:52:06,03,07,1, 11.8,1,1, -3.894, 10451.883, 383.176, 52822.474 24/01/15,23:52:06,04,07,1, 11.8,1,1, -3.894, 10451.892, 383.155, 52822.478 24/01/15,23:52:06,05,07,1, 11.8,1,1, -3.894, 10451.854, 383.191, 52822.541 24/01/15,23:52:06,06,07,1, 11.8,1,1, -3.894, 10451.899, 383.174, 52822.484 24/01/15,23:52:06,07,07,1, 11.8,1,1, -3.894, 10451.864, 383.179, 52822.597 24/01/15,23:52:06,08,07,1, 11.8,1,1, -3.894, 10451.871, 383.184, 52822.500 24/01/15,23:52:06,09,07,1, 11.8,1,1, -3.894, 10451.856, 383.186, 52822.532 24/01/15,23:52:06,10,07,1, 11.8,1,1, -3.894, 10451.840, 383.175, 52822.482 24/01/15,23:52:06,11,07,1, 11.8,1,1, -3.894, 10451.829, 383.154, 52822.474 24/01/15,23:52:06,12,07,1, 11.8,1,1, -3.894, 10451.843, 383.162, 52822.506 24/01/15,23:52:06,13,07,1, 11.8,1,1, -3.894, 10451.793, 383.186, 52822.566 24/01/15,23:52:06,14,07,1, 11.8,1,1, -3.894, 10451.810, 383.165, 52822.216 24/01/15,23:52:06,15,07,1, 11.8,1,1, -3.894, 10451.760, 383.184, 52822.577 24/01/15,23:52:06,16,07,1, 11.8,1,1, -3.894, 10451.780, 383.186, 52822.573 24/01/15,23:52:06,17,07,1, 11.8,1,1, -3.894, 10451.764, 383.200, 52822.576 24/01/15,23:52:06,18,07,1, 11.8,1,1, -3.894, 10451.771, 383.207, 52822.495 24/01/15,23:52:06,19,07,1, 11.8,1,1, -3.894, 10451.762, 383.182, 52822.516 24/01/15,23:52:07,00,07,1, 11.9,1,1, -3.894, 10451.758, 383.182, 52822.516 24/01/15,23:52:07,01,07,1, 11.9,1,1, -3.894, 10451.777, 383.239, 52822.564 24/01/15,23:52:07,02,07,1, 11.9,1,1, -3.894, 10451.763, 383.223, 52822.545 24/01/15,23:52:07,03,07,1, 11.9,1,1, -3.894, 10451.732, 383.207, 52822.515 24/01/15,23:52:07,04,07,1, 11.9,1,1, -3.894, 10451.726, 383.198, 52822.574 24/01/15,23:52:07,05,07,1, 11.9,1,1, -3.894, 10451.699, 383.241, 52822.642 24/01/15,23:52:07,06,07,1, 11.9,1,1, -3.894, 10451.724, 383.204, 52822.516 24/01/15,23:52:07,07,07,1, 11.9,1,1, -3.894, 10451.698, 383.196, 52822.545 24/01/15,23:52:07,08,07,1, 11.9,1,1, -3.894, 10451.698, 383.202, 52822.602 24/01/15,23:52:07,09,07,1, 11.9,1,1, -3.894, 10451.685, 383.194, 52822.593 24/01/15,23:52:07,10,07,1, 11.9,1,1, -3.894, 10451.691, 383.227, 52822.542 24/01/15,23:52:07,11,07,1, 11.9,1,1, -3.894, 10451.695, 383.220, 52822.588 24/01/15,23:52:07,12,07,1, 11.9,1,1, -3.894, 10451.668, 383.218, 52822.586 24/01/15,23:52:07,13,07,1, 11.9,1,1, -3.894, 10451.688, 383.251, 52822.630 24/01/15,23:52:07,14,07,1, 11.9,1,1, -3.894, 10451.654, 383.213, 52822.541 24/01/15,23:52:07,15,07,1, 11.9,1,1, -3.894, 10451.662, 383.255, 52822.583 24/01/15,23:52:07,16,07,1, 11.9,1,1, -3.894, 10451.663, 383.251, 52822.625 24/01/15,23:52:07,17,07,1, 11.9,1,1, -3.894, 10451.648, 383.203, 52822.560 24/01/15,23:52:07,18,07,1, 11.9,1,1, -3.894, 10451.618, 383.207, 52822.550 24/01/15,23:52:07,19,07,1, 11.9,1,1, -3.894, 10451.624, 383.205, 52822.564 24/01/15,23:52:08,00,07,1, 11.9,1,1, -3.897, 10451.616, 383.205, 52822.564 24/01/15,23:52:08,01,07,1, 11.9,1,1, -3.897, 10451.623, 383.202, 52822.571 24/01/15,23:52:08,02,07,1, 11.9,1,1, -3.897, 10451.595, 383.211, 52822.552 24/01/15,23:52:08,03,07,1, 11.9,1,1, -3.897, 10451.608, 383.217, 52822.580 24/01/15,23:52:08,04,07,1, 11.9,1,1, -3.897, 10451.594, 383.219, 52822.618 24/01/15,23:52:08,05,07,1, 11.9,1,1, -3.897, 10451.570, 383.197, 52822.599 24/01/15,23:52:08,06,07,1, 11.9,1,1, -3.897, 10451.560, 383.169, 52822.598 24/01/15,23:52:08,07,07,1, 11.9,1,1, -3.897, 10451.555, 383.203, 52822.555 24/01/15,23:52:08,08,07,1, 11.9,1,1, -3.897, 10451.557, 383.197, 52822.608 24/01/15,23:52:08,09,07,1, 11.9,1,1, -3.897, 10451.529, 383.218, 52822.630 24/01/15,23:52:08,10,07,1, 11.9,1,1, -3.897, 10451.540, 383.195, 52822.673 24/01/15,23:52:08,11,07,1, 11.9,1,1, -3.897, 10451.554, 383.203, 52822.581 24/01/15,23:52:08,12,07,1, 11.9,1,1, -3.897, 10451.534, 383.201, 52822.557 24/01/15,23:52:08,13,07,1, 11.9,1,1, -3.897, 10451.499, 383.227, 52822.638 24/01/15,23:52:08,14,07,1, 11.9,1,1, -3.897, 10451.528, 383.218, 52822.675 24/01/15,23:52:08,15,07,1, 11.9,1,1, -3.897, 10451.505, 383.200, 52822.681 24/01/15,23:52:08,16,07,1, 11.9,1,1, -3.897, 10451.499, 383.191, 52822.582 24/01/15,23:52:08,17,07,1, 11.9,1,1, -3.897, 10451.483, 383.204, 52822.589 24/01/15,23:52:08,18,07,1, 11.9,1,1, -3.897, 10451.475, 383.185, 52822.655 24/01/15,23:52:08,19,07,1, 11.9,1,1, -3.897, 10451.481, 383.190, 52822.606 24/01/15,23:52:09,00,07,1, 11.8,1,1, -3.900, 10451.474, 383.190, 52822.606 24/01/15,23:52:09,01,07,1, 11.8,1,1, -3.900, 10451.479, 383.198, 52822.672 24/01/15,23:52:09,02,07,1, 11.8,1,1, -3.900, 10451.436, 383.168, 52822.672 24/01/15,23:52:09,03,07,1, 11.8,1,1, -3.900, 10451.459, 383.210, 52822.688 24/01/15,23:52:09,04,07,1, 11.8,1,1, -3.900, 10451.439, 383.179, 52822.668 24/01/15,23:52:09,05,07,1, 11.8,1,1, -3.900, 10451.433, 383.190, 52822.650 24/01/15,23:52:09,06,07,1, 11.8,1,1, -3.900, 10451.429, 383.185, 52822.683 24/01/15,23:52:09,07,07,1, 11.8,1,1, -3.900, 10451.415, 383.177, 52822.680 24/01/15,23:52:09,08,07,1, 11.8,1,1, -3.900, 10451.400, 383.103, 52822.599 24/01/15,23:52:09,09,07,1, 11.8,1,1, -3.900, 10451.378, 383.198, 52822.709 24/01/15,23:52:09,10,07,1, 11.8,1,1, -3.900, 10451.410, 383.155, 52822.599 24/01/15,23:52:09,11,07,1, 11.8,1,1, -3.900, 10451.373, 383.172, 52822.724 24/01/15,23:52:09,12,07,1, 11.8,1,1, -3.900, 10451.390, 383.182, 52822.624 24/01/15,23:52:09,13,07,1, 11.8,1,1, -3.900, 10451.387, 383.172, 52822.680 24/01/15,23:52:09,14,07,1, 11.8,1,1, -3.900, 10451.372, 383.147, 52822.641 24/01/15,23:52:09,15,07,1, 11.8,1,1, -3.900, 10451.383, 383.208, 52822.757 24/01/15,23:52:09,16,07,1, 11.8,1,1, -3.900, 10451.366, 383.173, 52822.627 24/01/15,23:52:09,17,07,1, 11.8,1,1, -3.900, 10451.325, 383.124, 52822.616 24/01/15,23:52:09,18,07,1, 11.8,1,1, -3.900, 10451.333, 383.176, 52822.740 24/01/15,23:52:09,19,07,1, 11.8,1,1, -3.900, 10451.322, 383.133, 52822.579 24/01/15,23:52:10,00,08,1, 11.9,1,1, -3.901, 10451.316, 383.133, 52822.579 24/01/15,23:52:10,01,08,1, 11.9,1,1, -3.901, 10451.326, 383.209, 52822.737 24/01/15,23:52:10,02,08,1, 11.9,1,1, -3.901, 10451.305, 383.164, 52822.725 24/01/15,23:52:10,03,08,1, 11.9,1,1, -3.901, 10451.305, 383.180, 52822.738 24/01/15,23:52:10,04,08,1, 11.9,1,1, -3.901, 10451.264, 383.167, 52822.776 24/01/15,23:52:10,05,08,1, 11.9,1,1, -3.901, 10451.317, 383.152, 52822.663 24/01/15,23:52:10,06,08,1, 11.9,1,1, -3.901, 10451.277, 383.190, 52822.782 24/01/15,23:52:10,07,08,1, 11.9,1,1, -3.901, 10451.273, 383.172, 52822.684 24/01/15,23:52:10,08,08,1, 11.9,1,1, -3.901, 10451.261, 383.158, 52822.618 24/01/15,23:52:10,09,08,1, 11.9,1,1, -3.901, 10451.230, 383.148, 52822.602 24/01/15,23:52:10,10,08,1, 11.9,1,1, -3.901, 10451.237, 383.180, 52822.702 24/01/15,23:52:10,11,08,1, 11.9,1,1, -3.901, 10451.242, 383.171, 52822.688 24/01/15,23:52:10,12,08,1, 11.9,1,1, -3.901, 10451.229, 383.190, 52822.717 24/01/15,23:52:10,13,08,1, 11.9,1,1, -3.901, 10451.217, 383.186, 52822.695 24/01/15,23:52:10,14,08,1, 11.9,1,1, -3.901, 10451.234, 383.192, 52822.779 24/01/15,23:52:10,15,08,1, 11.9,1,1, -3.901, 10451.217, 383.198, 52822.827 24/01/15,23:52:10,16,08,1, 11.9,1,1, -3.901, 10451.197, 383.172, 52822.690 24/01/15,23:52:10,17,08,1, 11.9,1,1, -3.901, 10451.194, 383.198, 52822.706 24/01/15,23:52:10,18,08,1, 11.9,1,1, -3.901, 10451.197, 383.162, 52822.733 24/01/15,23:52:10,19,08,1, 11.9,1,1, -3.901, 10451.192, 383.207, 52822.755 24/01/15,23:52:11,00,07,1, 11.9,1,1, -3.899, 10451.190, 383.207, 52822.755 24/01/15,23:52:11,01,07,1, 11.9,1,1, -3.899, 10451.176, 383.172, 52822.745 24/01/15,23:52:11,02,07,1, 11.9,1,1, -3.899, 10451.179, 383.168, 52822.758 24/01/15,23:52:11,03,07,1, 11.9,1,1, -3.899, 10451.169, 383.216, 52822.825 24/01/15,23:52:11,04,07,1, 11.9,1,1, -3.899, 10451.160, 383.193, 52822.815 24/01/15,23:52:11,05,07,1, 11.9,1,1, -3.899, 10451.119, 383.188, 52822.806 24/01/15,23:52:11,06,07,1, 11.9,1,1, -3.899, 10451.145, 383.188, 52822.765 24/01/15,23:52:11,07,07,1, 11.9,1,1, -3.899, 10451.119, 383.189, 52822.799 24/01/15,23:52:11,08,07,1, 11.9,1,1, -3.899, 10451.144, 383.216, 52822.759 24/01/15,23:52:11,09,07,1, 11.9,1,1, -3.899, 10451.109, 383.184, 52822.790 24/01/15,23:52:11,10,07,1, 11.9,1,1, -3.899, 10451.126, 383.261, 52822.841 24/01/15,23:52:11,11,07,1, 11.9,1,1, -3.899, 10451.107, 383.206, 52822.741 24/01/15,23:52:11,12,07,1, 11.9,1,1, -3.899, 10451.089, 383.207, 52822.760 24/01/15,23:52:11,13,07,1, 11.9,1,1, -3.899, 10451.116, 383.169, 52822.754 24/01/15,23:52:11,14,07,1, 11.9,1,1, -3.899, 10451.122, 383.191, 52822.725 24/01/15,23:52:11,15,07,1, 11.9,1,1, -3.899, 10451.082, 383.202, 52822.851 24/01/15,23:52:11,16,07,1, 11.9,1,1, -3.899, 10451.085, 383.160, 52822.774 24/01/15,23:52:11,17,07,1, 11.9,1,1, -3.899, 10451.080, 383.210, 52822.779 24/01/15,23:52:11,18,07,1, 11.9,1,1, -3.899, 10451.078, 383.186, 52822.834 24/01/15,23:52:11,19,07,1, 11.9,1,1, -3.899, 10451.043, 383.178, 52822.824 24/01/15,23:52:12,00,07,1, 11.9,1,1, -3.899, 10451.040, 383.178, 52822.824 24/01/15,23:52:12,01,07,1, 11.9,1,1, -3.899, 10451.040, 383.169, 52822.810 24/01/15,23:52:12,02,07,1, 11.9,1,1, -3.899, 10451.030, 383.162, 52822.879 24/01/15,23:52:12,03,07,1, 11.9,1,1, -3.899, 10451.016, 383.158, 52822.831 24/01/15,23:52:12,04,07,1, 11.9,1,1, -3.899, 10451.032, 383.161, 52822.792 24/01/15,23:52:12,05,07,1, 11.9,1,1, -3.899, 10451.022, 383.177, 52822.812 24/01/15,23:52:12,06,07,1, 11.9,1,1, -3.899, 10450.983, 383.173, 52822.796 24/01/15,23:52:12,07,07,1, 11.9,1,1, -3.899, 10451.018, 383.186, 52822.849 24/01/15,23:52:12,08,07,1, 11.9,1,1, -3.899, 10450.996, 383.152, 52822.949 24/01/15,23:52:12,09,07,1, 11.9,1,1, -3.899, 10450.996, 383.171, 52822.926 24/01/15,23:52:12,10,07,1, 11.9,1,1, -3.899, 10450.977, 383.147, 52822.851 24/01/15,23:52:12,11,07,1, 11.9,1,1, -3.899, 10450.934, 383.131, 52822.907 24/01/15,23:52:12,12,07,1, 11.9,1,1, -3.899, 10450.965, 383.142, 52822.939 24/01/15,23:52:12,13,07,1, 11.9,1,1, -3.899, 10450.942, 383.117, 52822.832 24/01/15,23:52:12,14,07,1, 11.9,1,1, -3.899, 10450.944, 383.117, 52822.866 24/01/15,23:52:12,15,07,1, 11.9,1,1, -3.899, 10450.935, 383.143, 52822.892 24/01/15,23:52:12,16,07,1, 11.9,1,1, -3.899, 10450.913, 383.132, 52822.899 24/01/15,23:52:12,17,07,1, 11.9,1,1, -3.899, 10450.937, 383.133, 52822.828 24/01/15,23:52:12,18,07,1, 11.9,1,1, -3.899, 10450.961, 383.110, 52822.732 24/01/15,23:52:12,19,07,1, 11.9,1,1, -3.899, 10450.938, 383.116, 52822.870 24/01/15,23:52:13,00,08,1, 11.9,1,1, -3.897, 10450.932, 383.116, 52822.870 24/01/15,23:52:13,01,08,1, 11.9,1,1, -3.897, 10450.927, 383.147, 52822.873 24/01/15,23:52:13,02,08,1, 11.9,1,1, -3.897, 10450.900, 383.159, 52822.902 24/01/15,23:52:13,03,08,1, 11.9,1,1, -3.897, 10450.902, 383.096, 52822.923 24/01/15,23:52:13,04,08,1, 11.9,1,1, -3.897, 10450.871, 383.123, 52822.874 24/01/15,23:52:13,05,08,1, 11.9,1,1, -3.897, 10450.885, 383.136, 52822.845 24/01/15,23:52:13,06,08,1, 11.9,1,1, -3.897, 10450.867, 383.167, 52822.904 24/01/15,23:52:13,07,08,1, 11.9,1,1, -3.897, 10450.870, 383.123, 52822.964 24/01/15,23:52:13,08,08,1, 11.9,1,1, -3.897, 10450.837, 383.160, 52822.914 24/01/15,23:52:13,09,08,1, 11.9,1,1, -3.897, 10450.831, 383.135, 52822.974 24/01/15,23:52:13,10,08,1, 11.9,1,1, -3.897, 10450.849, 383.152, 52823.067 24/01/15,23:52:13,11,08,1, 11.9,1,1, -3.897, 10450.798, 383.123, 52822.985 24/01/15,23:52:13,12,08,1, 11.9,1,1, -3.897, 10450.840, 383.167, 52822.997 24/01/15,23:52:13,13,08,1, 11.9,1,1, -3.897, 10450.824, 383.097, 52822.936 24/01/15,23:52:13,14,08,1, 11.9,1,1, -3.897, 10450.829, 383.135, 52822.853 24/01/15,23:52:13,15,08,1, 11.9,1,1, -3.897, 10450.797, 383.088, 52822.904 24/01/15,23:52:13,16,08,1, 11.9,1,1, -3.897, 10450.786, 383.123, 52822.866 24/01/15,23:52:13,17,08,1, 11.9,1,1, -3.897, 10450.790, 383.098, 52822.931 24/01/15,23:52:13,18,08,1, 11.9,1,1, -3.897, 10450.760, 383.106, 52822.949 24/01/15,23:52:13,19,08,1, 11.9,1,1, -3.897, 10450.796, 383.111, 52822.869 24/01/15,23:52:14,00,08,1, 11.9,1,1, -3.897, 10450.790, 383.111, 52822.869 24/01/15,23:52:14,01,08,1, 11.9,1,1, -3.897, 10450.784, 383.150, 52822.917 24/01/15,23:52:14,02,08,1, 11.9,1,1, -3.897, 10450.759, 383.121, 52822.930 24/01/15,23:52:14,03,08,1, 11.9,1,1, -3.897, 10450.753, 383.151, 52822.973 24/01/15,23:52:14,04,08,1, 11.9,1,1, -3.897, 10450.734, 383.102, 52822.919 24/01/15,23:52:14,05,08,1, 11.9,1,1, -3.897, 10450.764, 383.129, 52822.963 24/01/15,23:52:14,06,08,1, 11.9,1,1, -3.897, 10450.706, 383.110, 52822.988 24/01/15,23:52:14,07,08,1, 11.9,1,1, -3.897, 10450.722, 383.118, 52822.946 24/01/15,23:52:14,08,08,1, 11.9,1,1, -3.897, 10450.725, 383.108, 52822.953 24/01/15,23:52:14,09,08,1, 11.9,1,1, -3.897, 10450.709, 383.107, 52822.930 24/01/15,23:52:14,10,08,1, 11.9,1,1, -3.897, 10450.711, 383.141, 52822.987 24/01/15,23:52:14,11,08,1, 11.9,1,1, -3.897, 10450.713, 383.128, 52823.070 24/01/15,23:52:14,12,08,1, 11.9,1,1, -3.897, 10450.699, 383.107, 52822.981 24/01/15,23:52:14,13,08,1, 11.9,1,1, -3.897, 10450.689, 383.090, 52822.989 24/01/15,23:52:14,14,08,1, 11.9,1,1, -3.897, 10450.690, 383.172, 52823.041 24/01/15,23:52:14,15,08,1, 11.9,1,1, -3.897, 10450.690, 383.117, 52822.954 24/01/15,23:52:14,16,08,1, 11.9,1,1, -3.897, 10450.675, 383.124, 52823.006 24/01/15,23:52:14,17,08,1, 11.9,1,1, -3.897, 10450.671, 383.130, 52822.989 24/01/15,23:52:14,18,08,1, 11.9,1,1, -3.897, 10450.664, 383.120, 52822.966 24/01/15,23:52:14,19,08,1, 11.9,1,1, -3.897, 10450.672, 383.150, 52822.994 24/01/15,23:52:15,00,08,1, 11.9,1,1, -3.896, 10450.665, 383.150, 52822.994 24/01/15,23:52:15,01,08,1, 11.9,1,1, -3.896, 10450.638, 383.104, 52822.935 24/01/15,23:52:15,02,08,1, 11.9,1,1, -3.896, 10450.662, 383.141, 52822.978 24/01/15,23:52:15,03,08,1, 11.9,1,1, -3.896, 10450.638, 383.133, 52823.009 24/01/15,23:52:15,04,08,1, 11.9,1,1, -3.896, 10450.629, 383.096, 52822.934 24/01/15,23:52:15,05,08,1, 11.9,1,1, -3.896, 10450.642, 383.149, 52823.095 24/01/15,23:52:15,06,08,1, 11.9,1,1, -3.896, 10450.627, 383.124, 52823.059 24/01/15,23:52:15,07,08,1, 11.9,1,1, -3.896, 10450.631, 383.116, 52823.126 24/01/15,23:52:15,08,08,1, 11.9,1,1, -3.896, 10450.632, 383.121, 52823.014 24/01/15,23:52:15,09,08,1, 11.9,1,1, -3.896, 10450.624, 383.131, 52823.018 24/01/15,23:52:15,10,08,1, 11.9,1,1, -3.896, 10450.653, 383.126, 52823.035 24/01/15,23:52:15,11,08,1, 11.9,1,1, -3.896, 10450.584, 383.079, 52823.033 24/01/15,23:52:15,12,08,1, 11.9,1,1, -3.896, 10450.599, 383.116, 52823.053 24/01/15,23:52:15,13,08,1, 11.9,1,1, -3.896, 10450.559, 383.118, 52822.965 24/01/15,23:52:15,14,08,1, 11.9,1,1, -3.896, 10450.601, 383.099, 52823.077 24/01/15,23:52:15,15,08,1, 11.9,1,1, -3.896, 10450.596, 383.103, 52823.023 24/01/15,23:52:15,16,08,1, 11.9,1,1, -3.896, 10450.587, 383.110, 52823.031 24/01/15,23:52:15,17,08,1, 11.9,1,1, -3.896, 10450.569, 383.107, 52823.108 24/01/15,23:52:15,18,08,1, 11.9,1,1, -3.896, 10450.554, 383.127, 52823.037 24/01/15,23:52:15,19,08,1, 11.9,1,1, -3.896, 10450.584, 383.093, 52822.970 24/01/15,23:52:16,00,08,1, 11.9,1,1, -3.899, 10450.581, 383.093, 52822.970 24/01/15,23:52:16,01,08,1, 11.9,1,1, -3.899, 10450.567, 383.116, 52823.101 24/01/15,23:52:16,02,08,1, 11.9,1,1, -3.899, 10450.525, 383.108, 52823.043 24/01/15,23:52:16,03,08,1, 11.9,1,1, -3.899, 10450.522, 383.101, 52823.051 24/01/15,23:52:16,04,08,1, 11.9,1,1, -3.899, 10450.545, 383.112, 52823.070 24/01/15,23:52:16,05,08,1, 11.9,1,1, -3.899, 10450.546, 383.093, 52823.090 24/01/15,23:52:16,06,08,1, 11.9,1,1, -3.899, 10450.541, 383.095, 52823.109 24/01/15,23:52:16,07,08,1, 11.9,1,1, -3.899, 10450.507, 383.113, 52823.107 24/01/15,23:52:16,08,08,1, 11.9,1,1, -3.899, 10450.501, 383.088, 52823.089 24/01/15,23:52:16,09,08,1, 11.9,1,1, -3.899, 10450.522, 383.070, 52823.058 24/01/15,23:52:16,10,08,1, 11.9,1,1, -3.899, 10450.527, 383.081, 52823.006 24/01/15,23:52:16,11,08,1, 11.9,1,1, -3.899, 10450.499, 383.067, 52823.057 24/01/15,23:52:16,12,08,1, 11.9,1,1, -3.899, 10450.517, 383.091, 52823.106 24/01/15,23:52:16,13,08,1, 11.9,1,1, -3.899, 10450.527, 383.050, 52823.020 24/01/15,23:52:16,14,08,1, 11.9,1,1, -3.899, 10450.523, 383.103, 52823.117 24/01/15,23:52:16,15,08,1, 11.9,1,1, -3.899, 10450.511, 383.068, 52823.003 24/01/15,23:52:16,16,08,1, 11.9,1,1, -3.899, 10450.480, 383.045, 52823.056 24/01/15,23:52:16,17,08,1, 11.9,1,1, -3.899, 10450.488, 383.065, 52823.077 24/01/15,23:52:16,18,08,1, 11.9,1,1, -3.899, 10450.524, 383.089, 52823.086 24/01/15,23:52:16,19,08,1, 11.9,1,1, -3.899, 10450.491, 383.060, 52823.141 24/01/15,23:52:17,00,07,1, 11.9,1,1, -3.900, 10450.490, 383.060, 52823.141 24/01/15,23:52:17,01,07,1, 11.9,1,1, -3.900, 10450.448, 383.044, 52823.063 24/01/15,23:52:17,02,07,1, 11.9,1,1, -3.900, 10450.481, 383.033, 52823.132 24/01/15,23:52:17,03,07,1, 11.9,1,1, -3.900, 10450.475, 383.066, 52823.178 24/01/15,23:52:17,04,07,1, 11.9,1,1, -3.900, 10450.478, 383.028, 52823.083 24/01/15,23:52:17,05,07,1, 11.9,1,1, -3.900, 10450.437, 383.035, 52823.118 24/01/15,23:52:17,06,07,1, 11.9,1,1, -3.900, 10450.444, 383.054, 52823.169 24/01/15,23:52:17,07,07,1, 11.9,1,1, -3.900, 10450.447, 383.048, 52823.176 24/01/15,23:52:17,08,07,1, 11.9,1,1, -3.900, 10450.443, 383.025, 52823.112 24/01/15,23:52:17,09,07,1, 11.9,1,1, -3.900, 10450.424, 383.031, 52823.119 24/01/15,23:52:17,10,07,1, 11.9,1,1, -3.900, 10450.445, 383.019, 52823.134 24/01/15,23:52:17,11,07,1, 11.9,1,1, -3.900, 10450.430, 383.029, 52823.151 24/01/15,23:52:17,12,07,1, 11.9,1,1, -3.900, 10450.427, 383.020, 52823.148 24/01/15,23:52:17,13,07,1, 11.9,1,1, -3.900, 10450.439, 383.030, 52823.111 24/01/15,23:52:17,14,07,1, 11.9,1,1, -3.900, 10450.429, 382.999, 52823.099 24/01/15,23:52:17,15,07,1, 11.9,1,1, -3.900, 10450.425, 383.053, 52823.263 24/01/15,23:52:17,16,07,1, 11.9,1,1, -3.900, 10450.410, 383.025, 52823.120 24/01/15,23:52:17,17,07,1, 11.9,1,1, -3.900, 10450.412, 383.018, 52823.159 24/01/15,23:52:17,18,07,1, 11.9,1,1, -3.900, 10450.405, 383.039, 52823.179 24/01/15,23:52:17,19,07,1, 11.9,1,1, -3.900, 10450.387, 383.018, 52823.127 24/01/15,23:52:18,00,08,1, 11.9,1,1, -3.900, 10450.381, 383.018, 52823.127 24/01/15,23:52:18,01,08,1, 11.9,1,1, -3.900, 10450.390, 383.028, 52823.084 24/01/15,23:52:18,02,08,1, 11.9,1,1, -3.900, 10450.393, 382.989, 52823.168 24/01/15,23:52:18,03,08,1, 11.9,1,1, -3.900, 10450.390, 383.004, 52823.179 24/01/15,23:52:18,04,08,1, 11.9,1,1, -3.900, 10450.401, 383.020, 52823.195 24/01/15,23:52:18,05,08,1, 11.9,1,1, -3.900, 10450.386, 382.996, 52823.105 24/01/15,23:52:18,06,08,1, 11.9,1,1, -3.900, 10450.370, 382.963, 52823.071 24/01/15,23:52:18,07,08,1, 11.9,1,1, -3.900, 10450.362, 383.001, 52823.155 24/01/15,23:52:18,08,08,1, 11.9,1,1, -3.900, 10450.356, 382.989, 52823.199 24/01/15,23:52:18,09,08,1, 11.9,1,1, -3.900, 10450.366, 382.995, 52823.150 24/01/15,23:52:18,10,08,1, 11.9,1,1, -3.900, 10450.355, 382.964, 52823.106 24/01/15,23:52:18,11,08,1, 11.9,1,1, -3.900, 10450.375, 382.967, 52823.084 24/01/15,23:52:18,12,08,1, 11.9,1,1, -3.900, 10450.350, 382.933, 52823.086 24/01/15,23:52:18,13,08,1, 11.9,1,1, -3.900, 10450.353, 382.956, 52823.183 24/01/15,23:52:18,14,08,1, 11.9,1,1, -3.900, 10450.350, 382.940, 52823.154 24/01/15,23:52:18,15,08,1, 11.9,1,1, -3.900, 10450.342, 382.943, 52823.116 24/01/15,23:52:18,16,08,1, 11.9,1,1, -3.900, 10450.341, 382.913, 52822.989 24/01/15,23:52:18,17,08,1, 11.9,1,1, -3.900, 10450.347, 382.951, 52823.154 24/01/15,23:52:18,18,08,1, 11.9,1,1, -3.900, 10450.334, 382.940, 52823.115 24/01/15,23:52:18,19,08,1, 11.9,1,1, -3.900, 10450.312, 382.918, 52823.164 24/01/15,23:52:19,00,08,1, 11.9,1,1, -3.896, 10450.306, 382.918, 52823.164 24/01/15,23:52:19,01,08,1, 11.9,1,1, -3.896, 10450.325, 382.945, 52823.111 24/01/15,23:52:19,02,08,1, 11.9,1,1, -3.896, 10450.304, 382.902, 52823.167 24/01/15,23:52:19,03,08,1, 11.9,1,1, -3.896, 10450.311, 382.933, 52823.143 24/01/15,23:52:19,04,08,1, 11.9,1,1, -3.896, 10450.317, 382.944, 52823.223 24/01/15,23:52:19,05,08,1, 11.9,1,1, -3.896, 10450.302, 382.911, 52823.237 24/01/15,23:52:19,06,08,1, 11.9,1,1, -3.896, 10450.302, 382.909, 52823.226 24/01/15,23:52:19,07,08,1, 11.9,1,1, -3.896, 10450.317, 382.890, 52823.156 24/01/15,23:52:19,08,08,1, 11.9,1,1, -3.896, 10450.283, 382.904, 52823.194 24/01/15,23:52:19,09,08,1, 11.9,1,1, -3.896, 10450.274, 382.894, 52823.157 24/01/15,23:52:19,10,08,1, 11.9,1,1, -3.896, 10450.320, 382.890, 52823.131 24/01/15,23:52:19,11,08,1, 11.9,1,1, -3.896, 10450.274, 382.868, 52823.170 24/01/15,23:52:19,12,08,1, 11.9,1,1, -3.896, 10450.280, 382.877, 52823.195 24/01/15,23:52:19,13,08,1, 11.9,1,1, -3.896, 10450.306, 382.853, 52823.165 24/01/15,23:52:19,14,08,1, 11.9,1,1, -3.896, 10450.281, 382.856, 52823.185 24/01/15,23:52:19,15,08,1, 11.9,1,1, -3.896, 10450.266, 382.833, 52823.121 24/01/15,23:52:19,16,08,1, 11.9,1,1, -3.896, 10450.278, 382.853, 52823.190 24/01/15,23:52:19,17,08,1, 11.9,1,1, -3.896, 10450.268, 382.866, 52823.251 24/01/15,23:52:19,18,08,1, 11.9,1,1, -3.896, 10450.280, 382.815, 52823.174 24/01/15,23:52:19,19,08,1, 11.9,1,1, -3.896, 10450.271, 382.833, 52823.169 24/01/15,23:52:20,00,08,1, 11.9,1,1, -3.898, 10450.264, 382.833, 52823.169 24/01/15,23:52:20,01,08,1, 11.9,1,1, -3.898, 10450.267, 382.799, 52823.146 24/01/15,23:52:20,02,08,1, 11.9,1,1, -3.898, 10450.249, 382.796, 52823.232 24/01/15,23:52:20,03,08,1, 11.9,1,1, -3.898, 10450.300, 382.842, 52823.333 24/01/15,23:52:20,04,08,1, 11.9,1,1, -3.898, 10450.223, 382.801, 52823.220 24/01/15,23:52:20,05,08,1, 11.9,1,1, -3.898, 10450.219, 382.817, 52823.219 24/01/15,23:52:20,06,08,1, 11.9,1,1, -3.898, 10450.235, 382.787, 52823.235 24/01/15,23:52:20,07,08,1, 11.9,1,1, -3.898, 10450.239, 382.789, 52823.270 24/01/15,23:52:20,08,08,1, 11.9,1,1, -3.898, 10450.236, 382.807, 52823.203 24/01/15,23:52:20,09,08,1, 11.9,1,1, -3.898, 10450.222, 382.762, 52823.175 24/01/15,23:52:20,10,08,1, 11.9,1,1, -3.898, 10450.250, 382.769, 52823.278 24/01/15,23:52:20,11,08,1, 11.9,1,1, -3.898, 10450.217, 382.763, 52823.156 24/01/15,23:52:20,12,08,1, 11.9,1,1, -3.898, 10450.224, 382.738, 52823.204 24/01/15,23:52:20,13,08,1, 11.9,1,1, -3.898, 10450.254, 382.777, 52823.261 24/01/15,23:52:20,14,08,1, 11.9,1,1, -3.898, 10450.213, 382.738, 52823.215 24/01/15,23:52:20,15,08,1, 11.9,1,1, -3.898, 10450.199, 382.719, 52823.200 24/01/15,23:52:20,16,08,1, 11.9,1,1, -3.898, 10450.218, 382.749, 52823.152 24/01/15,23:52:20,17,08,1, 11.9,1,1, -3.898, 10450.230, 382.704, 52823.007 24/01/15,23:52:20,18,08,1, 11.9,1,1, -3.898, 10450.180, 382.746, 52823.265 24/01/15,23:52:20,19,08,1, 11.9,1,1, -3.898, 10450.168, 382.731, 52823.300 24/01/15,23:52:21,00,08,1, 11.9,1,1, -3.897, 10450.164, 382.731, 52823.300 24/01/15,23:52:21,01,08,1, 11.9,1,1, -3.897, 10450.185, 382.701, 52823.247 24/01/15,23:52:21,02,08,1, 11.9,1,1, -3.897, 10450.177, 382.676, 52823.233 24/01/15,23:52:21,03,08,1, 11.9,1,1, -3.897, 10450.195, 382.703, 52823.233 24/01/15,23:52:21,04,08,1, 11.9,1,1, -3.897, 10450.199, 382.666, 52823.299 24/01/15,23:52:21,05,08,1, 11.9,1,1, -3.897, 10450.167, 382.658, 52823.294 24/01/15,23:52:21,06,08,1, 11.9,1,1, -3.897, 10450.207, 382.709, 52823.305 24/01/15,23:52:21,07,08,1, 11.9,1,1, -3.897, 10450.182, 382.626, 52823.189 24/01/15,23:52:21,08,08,1, 11.9,1,1, -3.897, 10450.176, 382.661, 52823.276 24/01/15,23:52:21,09,08,1, 11.9,1,1, -3.897, 10450.194, 382.644, 52823.226 24/01/15,23:52:21,10,08,1, 11.9,1,1, -3.897, 10450.183, 382.599, 52823.311 24/01/15,23:52:21,11,08,1, 11.9,1,1, -3.897, 10450.173, 382.638, 52823.225 24/01/15,23:52:21,12,08,1, 11.9,1,1, -3.897, 10450.193, 382.638, 52823.203 24/01/15,23:52:21,13,08,1, 11.9,1,1, -3.897, 10450.169, 382.609, 52823.233 24/01/15,23:52:21,14,08,1, 11.9,1,1, -3.897, 10450.181, 382.604, 52823.243 24/01/15,23:52:21,15,08,1, 11.9,1,1, -3.897, 10450.162, 382.588, 52823.267 24/01/15,23:52:21,16,08,1, 11.9,1,1, -3.897, 10450.154, 382.622, 52823.320 24/01/15,23:52:21,17,08,1, 11.9,1,1, -3.897, 10450.182, 382.590, 52823.265 24/01/15,23:52:21,18,08,1, 11.9,1,1, -3.897, 10450.172, 382.589, 52823.336 24/01/15,23:52:21,19,08,1, 11.9,1,1, -3.897, 10450.138, 382.546, 52823.190 24/01/15,23:52:22,00,09,1, 11.9,1,1, -3.897, 10450.131, 382.546, 52823.190 24/01/15,23:52:22,01,09,1, 11.9,1,1, -3.897, 10450.148, 382.562, 52823.225 24/01/15,23:52:22,02,09,1, 11.9,1,1, -3.897, 10450.136, 382.576, 52823.290 24/01/15,23:52:22,03,09,1, 11.9,1,1, -3.897, 10450.157, 382.543, 52823.193 24/01/15,23:52:22,04,09,1, 11.9,1,1, -3.897, 10450.118, 382.545, 52823.315 24/01/15,23:52:22,05,09,1, 11.9,1,1, -3.897, 10450.156, 382.552, 52823.313 24/01/15,23:52:22,06,09,1, 11.9,1,1, -3.897, 10450.134, 382.511, 52823.237 24/01/15,23:52:22,07,09,1, 11.9,1,1, -3.897, 10450.122, 382.518, 52823.314 24/01/15,23:52:22,08,09,1, 11.9,1,1, -3.897, 10450.123, 382.516, 52823.303 24/01/15,23:52:22,09,09,1, 11.9,1,1, -3.897, 10450.118, 382.509, 52823.289 24/01/15,23:52:22,10,09,1, 11.9,1,1, -3.897, 10450.119, 382.502, 52823.287 24/01/15,23:52:22,11,09,1, 11.9,1,1, -3.897, 10450.131, 382.528, 52823.324 24/01/15,23:52:22,12,09,1, 11.9,1,1, -3.897, 10450.112, 382.468, 52823.236 24/01/15,23:52:22,13,09,1, 11.9,1,1, -3.897, 10450.125, 382.494, 52823.289 24/01/15,23:52:22,14,09,1, 11.9,1,1, -3.897, 10450.130, 382.497, 52823.320 24/01/15,23:52:22,15,09,1, 11.9,1,1, -3.897, 10450.152, 382.503, 52823.325 24/01/15,23:52:22,16,09,1, 11.9,1,1, -3.897, 10450.141, 382.503, 52823.348 24/01/15,23:52:22,17,09,1, 11.9,1,1, -3.897, 10450.126, 382.453, 52823.284 24/01/15,23:52:22,18,09,1, 11.9,1,1, -3.897, 10450.124, 382.489, 52823.297 24/01/15,23:52:22,19,09,1, 11.9,1,1, -3.897, 10450.111, 382.458, 52823.278 24/01/15,23:52:23,00,09,1, 11.8,1,1, -3.898, 10450.106, 382.458, 52823.278 24/01/15,23:52:23,01,09,1, 11.8,1,1, -3.898, 10450.089, 382.442, 52823.275 24/01/15,23:52:23,02,09,1, 11.8,1,1, -3.898, 10450.084, 382.455, 52823.509 24/01/15,23:52:23,03,09,1, 11.8,1,1, -3.898, 10450.084, 382.426, 52823.383 24/01/15,23:52:23,04,09,1, 11.8,1,1, -3.898, 10450.095, 382.447, 52823.334 24/01/15,23:52:23,05,09,1, 11.8,1,1, -3.898, 10450.093, 382.408, 52823.269 24/01/15,23:52:23,06,09,1, 11.8,1,1, -3.898, 10450.080, 382.386, 52823.263 24/01/15,23:52:23,07,09,1, 11.8,1,1, -3.898, 10450.080, 382.368, 52823.295 24/01/15,23:52:23,08,09,1, 11.8,1,1, -3.898, 10450.094, 382.408, 52823.326 24/01/15,23:52:23,09,09,1, 11.8,1,1, -3.898, 10450.090, 382.363, 52823.353 24/01/15,23:52:23,10,09,1, 11.8,1,1, -3.898, 10450.082, 382.374, 52823.287 24/01/15,23:52:23,11,09,1, 11.8,1,1, -3.898, 10450.079, 382.400, 52823.311 24/01/15,23:52:23,12,09,1, 11.8,1,1, -3.898, 10450.083, 382.362, 52823.372 24/01/15,23:52:23,13,09,1, 11.8,1,1, -3.898, 10450.085, 382.334, 52823.350 24/01/15,23:52:23,14,09,1, 11.8,1,1, -3.898, 10450.053, 382.342, 52823.182 24/01/15,23:52:23,15,09,1, 11.8,1,1, -3.898, 10450.072, 382.320, 52823.441 24/01/15,23:52:23,16,09,1, 11.8,1,1, -3.898, 10450.113, 382.326, 52823.305 24/01/15,23:52:23,17,09,1, 11.8,1,1, -3.898, 10450.091, 382.328, 52823.391 24/01/15,23:52:23,18,09,1, 11.8,1,1, -3.898, 10450.087, 382.291, 52823.341 24/01/15,23:52:23,19,09,1, 11.8,1,1, -3.898, 10450.058, 382.314, 52823.420 24/01/15,23:52:24,00,09,1, 11.9,1,1, -3.899, 10450.056, 382.314, 52823.420 24/01/15,23:52:24,01,09,1, 11.9,1,1, -3.899, 10450.069, 382.243, 52823.362 24/01/15,23:52:24,02,09,1, 11.9,1,1, -3.899, 10450.096, 382.251, 52823.336 24/01/15,23:52:24,03,09,1, 11.9,1,1, -3.899, 10450.094, 382.260, 52823.366 24/01/15,23:52:24,04,09,1, 11.9,1,1, -3.899, 10450.090, 382.251, 52823.311 24/01/15,23:52:24,05,09,1, 11.9,1,1, -3.899, 10450.104, 382.284, 52823.395 24/01/15,23:52:24,06,09,1, 11.9,1,1, -3.899, 10450.086, 382.224, 52823.333 24/01/15,23:52:24,07,09,1, 11.9,1,1, -3.899, 10450.094, 382.234, 52823.355 24/01/15,23:52:24,08,09,1, 11.9,1,1, -3.899, 10450.086, 382.244, 52823.350 24/01/15,23:52:24,09,09,1, 11.9,1,1, -3.899, 10450.082, 382.258, 52823.378 24/01/15,23:52:24,10,09,1, 11.9,1,1, -3.899, 10450.071, 382.188, 52823.221 24/01/15,23:52:24,11,09,1, 11.9,1,1, -3.899, 10450.082, 382.223, 52823.436 24/01/15,23:52:24,12,09,1, 11.9,1,1, -3.899, 10450.095, 382.218, 52823.414 24/01/15,23:52:24,13,09,1, 11.9,1,1, -3.899, 10450.064, 382.220, 52823.604 24/01/15,23:52:24,14,09,1, 11.9,1,1, -3.899, 10450.036, 382.165, 52823.414 24/01/15,23:52:24,15,09,1, 11.9,1,1, -3.899, 10450.046, 382.182, 52823.390 24/01/15,23:52:24,16,09,1, 11.9,1,1, -3.899, 10450.063, 382.159, 52823.327 24/01/15,23:52:24,17,09,1, 11.9,1,1, -3.899, 10450.089, 382.150, 52823.371 24/01/15,23:52:24,18,09,1, 11.9,1,1, -3.899, 10450.103, 382.166, 52823.396 24/01/15,23:52:24,19,09,1, 11.9,1,1, -3.899, 10450.093, 382.127, 52823.324 24/01/15,23:52:25,00,08,1, 11.9,1,1, -3.898, 10450.089, 382.127, 52823.324 24/01/15,23:52:25,01,08,1, 11.9,1,1, -3.898, 10450.073, 382.128, 52823.304 24/01/15,23:52:25,02,08,1, 11.9,1,1, -3.898, 10450.056, 382.100, 52823.370 24/01/15,23:52:25,03,08,1, 11.9,1,1, -3.898, 10450.050, 382.113, 52823.443 24/01/15,23:52:25,04,08,1, 11.9,1,1, -3.898, 10450.072, 382.140, 52823.420 24/01/15,23:52:25,05,08,1, 11.9,1,1, -3.898, 10450.045, 382.087, 52823.366 24/01/15,23:52:25,06,08,1, 11.9,1,1, -3.898, 10450.056, 382.110, 52823.367 24/01/15,23:52:25,07,08,1, 11.9,1,1, -3.898, 10450.082, 382.116, 52823.392 24/01/15,23:52:25,08,08,1, 11.9,1,1, -3.898, 10450.037, 382.074, 52823.358 24/01/15,23:52:25,09,08,1, 11.9,1,1, -3.898, 10450.069, 382.072, 52823.312 24/01/15,23:52:25,10,08,1, 11.9,1,1, -3.898, 10450.049, 382.088, 52823.326 24/01/15,23:52:25,11,08,1, 11.9,1,1, -3.898, 10450.032, 382.033, 52823.381 24/01/15,23:52:25,12,08,1, 11.9,1,1, -3.898, 10450.046, 382.020, 52823.392 24/01/15,23:52:25,13,08,1, 11.9,1,1, -3.898, 10450.062, 382.073, 52823.422 24/01/15,23:52:25,14,08,1, 11.9,1,1, -3.898, 10450.038, 382.043, 52823.439 24/01/15,23:52:25,15,08,1, 11.9,1,1, -3.898, 10450.023, 382.004, 52823.459 24/01/15,23:52:25,16,08,1, 11.9,1,1, -3.898, 10450.031, 381.991, 52823.352 24/01/15,23:52:25,17,08,1, 11.9,1,1, -3.898, 10450.051, 382.057, 52823.433 24/01/15,23:52:25,18,08,1, 11.9,1,1, -3.898, 10450.062, 382.048, 52823.417 24/01/15,23:52:25,19,08,1, 11.9,1,1, -3.898, 10450.056, 382.018, 52823.431 24/01/15,23:52:26,00,08,1, 11.9,1,1, -3.902, 10450.056, 382.018, 52823.431 24/01/15,23:52:26,01,08,1, 11.9,1,1, -3.902, 10450.038, 382.021, 52823.397 24/01/15,23:52:26,02,08,1, 11.9,1,1, -3.902, 10450.032, 381.997, 52823.399 24/01/15,23:52:26,03,08,1, 11.9,1,1, -3.902, 10450.014, 381.957, 52823.429 24/01/15,23:52:26,04,08,1, 11.9,1,1, -3.902, 10450.042, 381.999, 52823.442 24/01/15,23:52:26,05,08,1, 11.9,1,1, -3.902, 10450.014, 381.964, 52823.676 24/01/15,23:52:26,06,08,1, 11.9,1,1, -3.902, 10450.066, 381.950, 52823.440 24/01/15,23:52:26,07,08,1, 11.9,1,1, -3.902, 10450.053, 381.964, 52823.350 24/01/15,23:52:26,08,08,1, 11.9,1,1, -3.902, 10450.083, 381.916, 52823.254 24/01/15,23:52:26,09,08,1, 11.9,1,1, -3.902, 10450.008, 381.918, 52823.201 24/01/15,23:52:26,10,08,1, 11.9,1,1, -3.902, 10450.024, 381.911, 52823.516 24/01/15,23:52:26,11,08,1, 11.9,1,1, -3.902, 10450.005, 381.897, 52823.371 24/01/15,23:52:26,12,08,1, 11.9,1,1, -3.902, 10450.035, 381.907, 52823.433 24/01/15,23:52:26,13,08,1, 11.9,1,1, -3.902, 10450.029, 381.914, 52823.401 24/01/15,23:52:26,14,08,1, 11.9,1,1, -3.902, 10450.019, 381.915, 52823.244 24/01/15,23:52:26,15,08,1, 11.9,1,1, -3.902, 10449.999, 381.951, 52823.420 24/01/15,23:52:26,16,08,1, 11.9,1,1, -3.902, 10449.988, 381.894, 52823.418 24/01/15,23:52:26,17,08,1, 11.9,1,1, -3.902, 10450.040, 381.914, 52823.430 24/01/15,23:52:26,18,08,1, 11.9,1,1, -3.902, 10450.015, 381.928, 52823.442 24/01/15,23:52:26,19,08,1, 11.9,1,1, -3.902, 10450.003, 381.887, 52823.375 24/01/15,23:52:27,00,07,1, 11.9,1,1, -3.900, 10449.997, 381.887, 52823.375 24/01/15,23:52:27,01,07,1, 11.9,1,1, -3.900, 10449.996, 381.874, 52823.433 24/01/15,23:52:27,02,07,1, 11.9,1,1, -3.900, 10449.989, 381.862, 52823.497 24/01/15,23:52:27,03,07,1, 11.9,1,1, -3.900, 10450.026, 381.867, 52823.503 24/01/15,23:52:27,04,07,1, 11.9,1,1, -3.900, 10449.999, 381.867, 52823.466 24/01/15,23:52:27,05,07,1, 11.9,1,1, -3.900, 10449.992, 381.822, 52823.394 24/01/15,23:52:27,06,07,1, 11.9,1,1, -3.900, 10450.008, 381.862, 52823.483 24/01/15,23:52:27,07,07,1, 11.9,1,1, -3.900, 10450.006, 381.855, 52823.461 24/01/15,23:52:27,08,07,1, 11.9,1,1, -3.900, 10450.014, 381.824, 52823.457 24/01/15,23:52:27,09,07,1, 11.9,1,1, -3.900, 10450.003, 381.810, 52823.461 24/01/15,23:52:27,10,07,1, 11.9,1,1, -3.900, 10450.022, 381.839, 52823.502 24/01/15,23:52:27,11,07,1, 11.9,1,1, -3.900, 10450.031, 381.832, 52823.460 24/01/15,23:52:27,12,07,1, 11.9,1,1, -3.900, 10450.014, 381.834, 52823.519 24/01/15,23:52:27,13,07,1, 11.9,1,1, -3.900, 10450.014, 381.830, 52823.523 24/01/15,23:52:27,14,07,1, 11.9,1,1, -3.900, 10450.017, 381.827, 52823.493 24/01/15,23:52:27,15,07,1, 11.9,1,1, -3.900, 10450.002, 381.825, 52823.513 24/01/15,23:52:27,16,07,1, 11.9,1,1, -3.900, 10450.009, 381.809, 52823.495 24/01/15,23:52:27,17,07,1, 11.9,1,1, -3.900, 10449.992, 381.819, 52823.533 24/01/15,23:52:27,18,07,1, 11.9,1,1, -3.900, 10450.024, 381.803, 52823.482 24/01/15,23:52:27,19,07,1, 11.9,1,1, -3.900, 10450.011, 381.788, 52823.490 24/01/15,23:52:28,00,08,1, 11.9,1,1, -3.900, 10450.006, 381.788, 52823.490 24/01/15,23:52:28,01,08,1, 11.9,1,1, -3.900, 10449.988, 381.749, 52823.475 24/01/15,23:52:28,02,08,1, 11.9,1,1, -3.900, 10450.029, 381.795, 52823.523 24/01/15,23:52:28,03,08,1, 11.9,1,1, -3.900, 10450.013, 381.791, 52823.502 24/01/15,23:52:28,04,08,1, 11.9,1,1, -3.900, 10450.019, 381.797, 52823.570 24/01/15,23:52:28,05,08,1, 11.9,1,1, -3.900, 10450.014, 381.762, 52823.522 24/01/15,23:52:28,06,08,1, 11.9,1,1, -3.900, 10450.027, 381.764, 52823.518 24/01/15,23:52:28,07,08,1, 11.9,1,1, -3.900, 10450.004, 381.765, 52823.505 24/01/15,23:52:28,08,08,1, 11.9,1,1, -3.900, 10450.008, 381.759, 52823.545 24/01/15,23:52:28,09,08,1, 11.9,1,1, -3.900, 10450.007, 381.727, 52823.504 24/01/15,23:52:28,10,08,1, 11.9,1,1, -3.900, 10450.012, 381.735, 52823.511 24/01/15,23:52:28,11,08,1, 11.9,1,1, -3.900, 10450.011, 381.767, 52823.518 24/01/15,23:52:28,12,08,1, 11.9,1,1, -3.900, 10450.042, 381.779, 52823.516 24/01/15,23:52:28,13,08,1, 11.9,1,1, -3.900, 10450.028, 381.759, 52823.534 24/01/15,23:52:28,14,08,1, 11.9,1,1, -3.900, 10449.989, 381.719, 52823.429 24/01/15,23:52:28,15,08,1, 11.9,1,1, -3.900, 10450.005, 381.731, 52823.491 24/01/15,23:52:28,16,08,1, 11.9,1,1, -3.900, 10449.982, 381.728, 52823.562 24/01/15,23:52:28,17,08,1, 11.9,1,1, -3.900, 10450.002, 381.727, 52823.573 24/01/15,23:52:28,18,08,1, 11.9,1,1, -3.900, 10449.995, 381.702, 52823.568 24/01/15,23:52:28,19,08,1, 11.9,1,1, -3.900, 10449.996, 381.720, 52823.573 24/01/15,23:52:29,00,08,1, 11.9,1,1, -3.897, 10449.989, 381.720, 52823.573 24/01/15,23:52:29,01,08,1, 11.9,1,1, -3.897, 10450.006, 381.718, 52823.542 24/01/15,23:52:29,02,08,1, 11.9,1,1, -3.897, 10449.999, 381.706, 52823.550 24/01/15,23:52:29,03,08,1, 11.9,1,1, -3.897, 10450.003, 381.698, 52823.567 24/01/15,23:52:29,04,08,1, 11.9,1,1, -3.897, 10449.996, 381.682, 52823.594 24/01/15,23:52:29,05,08,1, 11.9,1,1, -3.897, 10449.990, 381.689, 52823.568 24/01/15,23:52:29,06,08,1, 11.9,1,1, -3.897, 10449.999, 381.684, 52823.566 24/01/15,23:52:29,07,08,1, 11.9,1,1, -3.897, 10450.016, 381.699, 52823.562 24/01/15,23:52:29,08,08,1, 11.9,1,1, -3.897, 10450.008, 381.684, 52823.571 24/01/15,23:52:29,09,08,1, 11.9,1,1, -3.897, 10449.988, 381.683, 52823.604 24/01/15,23:52:29,10,08,1, 11.9,1,1, -3.897, 10450.005, 381.652, 52823.605 24/01/15,23:52:29,11,08,1, 11.9,1,1, -3.897, 10449.982, 381.647, 52823.638 24/01/15,23:52:29,12,08,1, 11.9,1,1, -3.897, 10450.007, 381.653, 52823.625 24/01/15,23:52:29,13,08,1, 11.9,1,1, -3.897, 10450.009, 381.657, 52823.591 24/01/15,23:52:29,14,08,1, 11.9,1,1, -3.897, 10449.990, 381.649, 52823.602 24/01/15,23:52:29,15,08,1, 11.9,1,1, -3.897, 10450.022, 381.653, 52823.620 24/01/15,23:52:29,16,08,1, 11.9,1,1, -3.897, 10450.007, 381.629, 52823.532 24/01/15,23:52:29,17,08,1, 11.9,1,1, -3.897, 10450.005, 381.642, 52823.585 24/01/15,23:52:29,18,08,1, 11.9,1,1, -3.897, 10449.992, 381.559, 52823.576 24/01/15,23:52:29,19,08,1, 11.9,1,1, -3.897, 10450.013, 381.595, 52823.576 24/01/15,23:52:30,00,08,1, 11.8,1,1, -3.900, 10450.006, 381.595, 52823.576 24/01/15,23:52:30,01,08,1, 11.8,1,1, -3.900, 10450.017, 381.616, 52823.647 24/01/15,23:52:30,02,08,1, 11.8,1,1, -3.900, 10450.003, 381.587, 52823.583 24/01/15,23:52:30,03,08,1, 11.8,1,1, -3.900, 10449.982, 381.581, 52823.634 24/01/15,23:52:30,04,08,1, 11.8,1,1, -3.900, 10450.008, 381.605, 52823.691 24/01/15,23:52:30,05,08,1, 11.8,1,1, -3.900, 10450.010, 381.558, 52823.619 24/01/15,23:52:30,06,08,1, 11.8,1,1, -3.900, 10450.002, 381.602, 52823.556 24/01/15,23:52:30,07,08,1, 11.8,1,1, -3.900, 10449.998, 381.534, 52823.535 24/01/15,23:52:30,08,08,1, 11.8,1,1, -3.900, 10449.967, 381.554, 52823.620 24/01/15,23:52:30,09,08,1, 11.8,1,1, -3.900, 10449.978, 381.576, 52823.590 24/01/15,23:52:30,10,08,1, 11.8,1,1, -3.900, 10450.013, 381.580, 52823.613 24/01/15,23:52:30,11,08,1, 11.8,1,1, -3.900, 10449.989, 381.573, 52823.685 24/01/15,23:52:30,12,08,1, 11.8,1,1, -3.900, 10449.997, 381.566, 52823.570 24/01/15,23:52:30,13,08,1, 11.8,1,1, -3.900, 10450.011, 381.573, 52823.691 24/01/15,23:52:30,14,08,1, 11.8,1,1, -3.900, 10449.995, 381.573, 52823.617 24/01/15,23:52:30,15,08,1, 11.8,1,1, -3.900, 10449.969, 381.531, 52823.650 24/01/15,23:52:30,16,08,1, 11.8,1,1, -3.900, 10450.003, 381.572, 52823.690 24/01/15,23:52:30,17,08,1, 11.8,1,1, -3.900, 10449.990, 381.573, 52823.683 24/01/15,23:52:30,18,08,1, 11.8,1,1, -3.900, 10449.984, 381.557, 52823.634 24/01/15,23:52:30,19,08,1, 11.8,1,1, -3.900, 10449.981, 381.582, 52823.698 24/01/15,23:52:31,00,08,1, 11.9,1,1, -3.899, 10449.980, 381.582, 52823.698 24/01/15,23:52:31,01,08,1, 11.9,1,1, -3.899, 10449.994, 381.578, 52823.663 24/01/15,23:52:31,02,08,1, 11.9,1,1, -3.899, 10449.988, 381.543, 52823.696 24/01/15,23:52:31,03,08,1, 11.9,1,1, -3.899, 10450.003, 381.527, 52823.664 24/01/15,23:52:31,04,08,1, 11.9,1,1, -3.899, 10450.002, 381.525, 52823.672 24/01/15,23:52:31,05,08,1, 11.9,1,1, -3.899, 10449.993, 381.556, 52823.709 24/01/15,23:52:31,06,08,1, 11.9,1,1, -3.899, 10449.982, 381.530, 52823.688 24/01/15,23:52:31,07,08,1, 11.9,1,1, -3.899, 10450.000, 381.532, 52823.698 24/01/15,23:52:31,08,08,1, 11.9,1,1, -3.899, 10450.003, 381.526, 52823.679 24/01/15,23:52:31,09,08,1, 11.9,1,1, -3.899, 10449.978, 381.539, 52823.689 24/01/15,23:52:31,10,08,1, 11.9,1,1, -3.899, 10449.993, 381.504, 52823.714 24/01/15,23:52:31,11,08,1, 11.9,1,1, -3.899, 10450.008, 381.522, 52823.685 24/01/15,23:52:31,12,08,1, 11.9,1,1, -3.899, 10450.007, 381.515, 52823.669 24/01/15,23:52:31,13,08,1, 11.9,1,1, -3.899, 10450.013, 381.505, 52823.699 24/01/15,23:52:31,14,08,1, 11.9,1,1, -3.899, 10449.988, 381.521, 52823.733 24/01/15,23:52:31,15,08,1, 11.9,1,1, -3.899, 10450.014, 381.526, 52823.695 24/01/15,23:52:31,16,08,1, 11.9,1,1, -3.899, 10450.006, 381.506, 52823.698 24/01/15,23:52:31,17,08,1, 11.9,1,1, -3.899, 10450.058, 381.526, 52823.501 24/01/15,23:52:31,18,08,1, 11.9,1,1, -3.899, 10450.049, 381.530, 52823.660 24/01/15,23:52:31,19,08,1, 11.9,1,1, -3.899, 10450.055, 381.562, 52823.705 24/01/15,23:52:32,00,08,1, 11.9,1,1, -3.899, 10450.047, 381.562, 52823.705 24/01/15,23:52:32,01,08,1, 11.9,1,1, -3.899, 10450.011, 381.501, 52823.656 24/01/15,23:52:32,02,08,1, 11.9,1,1, -3.899, 10450.047, 381.513, 52823.724 24/01/15,23:52:32,03,08,1, 11.9,1,1, -3.899, 10450.029, 381.533, 52823.747 24/01/15,23:52:32,04,08,1, 11.9,1,1, -3.899, 10450.014, 381.503, 52823.637 24/01/15,23:52:32,05,08,1, 11.9,1,1, -3.899, 10450.066, 381.509, 52823.665 24/01/15,23:52:32,06,08,1, 11.9,1,1, -3.899, 10450.017, 381.479, 52823.691 24/01/15,23:52:32,07,08,1, 11.9,1,1, -3.899, 10450.014, 381.545, 52823.901 24/01/15,23:52:32,08,08,1, 11.9,1,1, -3.899, 10450.032, 381.518, 52823.752 24/01/15,23:52:32,09,08,1, 11.9,1,1, -3.899, 10450.033, 381.512, 52823.777 24/01/15,23:52:32,10,08,1, 11.9,1,1, -3.899, 10450.038, 381.514, 52823.751 24/01/15,23:52:32,11,08,1, 11.9,1,1, -3.899, 10450.037, 381.517, 52823.779 24/01/15,23:52:32,12,08,1, 11.9,1,1, -3.899, 10450.026, 381.551, 52824.028 24/01/15,23:52:32,13,08,1, 11.9,1,1, -3.899, 10450.097, 381.502, 52823.739 24/01/15,23:52:32,14,08,1, 11.9,1,1, -3.899, 10450.087, 381.490, 52823.689 24/01/15,23:52:32,15,08,1, 11.9,1,1, -3.899, 10450.081, 381.510, 52823.762 24/01/15,23:52:32,16,08,1, 11.9,1,1, -3.899, 10450.085, 381.487, 52823.794 24/01/15,23:52:32,17,08,1, 11.9,1,1, -3.899, 10450.067, 381.523, 52823.856 24/01/15,23:52:32,18,08,1, 11.9,1,1, -3.899, 10450.051, 381.498, 52823.787 24/01/15,23:52:32,19,08,1, 11.9,1,1, -3.899, 10450.062, 381.514, 52823.872 24/01/15,23:52:33,00,07,1, 11.9,1,1, -3.897, 10450.056, 381.514, 52823.872 24/01/15,23:52:33,01,07,1, 11.9,1,1, -3.897, 10450.090, 381.519, 52823.841 24/01/15,23:52:33,02,07,1, 11.9,1,1, -3.897, 10450.088, 381.520, 52823.838 24/01/15,23:52:33,03,07,1, 11.9,1,1, -3.897, 10450.065, 381.525, 52823.848 24/01/15,23:52:33,04,07,1, 11.9,1,1, -3.897, 10450.101, 381.503, 52823.826 24/01/15,23:52:33,05,07,1, 11.9,1,1, -3.897, 10450.104, 381.519, 52823.831 24/01/15,23:52:33,06,07,1, 11.9,1,1, -3.897, 10450.103, 381.511, 52823.830 24/01/15,23:52:33,07,07,1, 11.9,1,1, -3.897, 10450.115, 381.577, 52823.840 24/01/15,23:52:33,08,07,1, 11.9,1,1, -3.897, 10450.110, 381.529, 52823.845 24/01/15,23:52:33,09,07,1, 11.9,1,1, -3.897, 10450.118, 381.569, 52823.889 24/01/15,23:52:33,10,07,1, 11.9,1,1, -3.897, 10450.120, 381.537, 52823.888 24/01/15,23:52:33,11,07,1, 11.9,1,1, -3.897, 10450.130, 381.547, 52823.863 24/01/15,23:52:33,12,07,1, 11.9,1,1, -3.897, 10450.152, 381.569, 52823.853 24/01/15,23:52:33,13,07,1, 11.9,1,1, -3.897, 10450.116, 381.565, 52823.832 24/01/15,23:52:33,14,07,1, 11.9,1,1, -3.897, 10450.129, 381.576, 52823.874 24/01/15,23:52:33,15,07,1, 11.9,1,1, -3.897, 10450.144, 381.554, 52823.868 24/01/15,23:52:33,16,07,1, 11.9,1,1, -3.897, 10450.127, 381.563, 52823.860 24/01/15,23:52:33,17,07,1, 11.9,1,1, -3.897, 10450.157, 381.594, 52823.875 24/01/15,23:52:33,18,07,1, 11.9,1,1, -3.897, 10450.120, 381.559, 52823.857 24/01/15,23:52:33,19,07,1, 11.9,1,1, -3.897, 10450.147, 381.601, 52823.917 24/01/15,23:52:34,00,08,1, 11.9,1,1, -3.898, 10450.147, 381.601, 52823.917 24/01/15,23:52:34,01,08,1, 11.9,1,1, -3.898, 10450.158, 381.569, 52823.944 24/01/15,23:52:34,02,08,1, 11.9,1,1, -3.898, 10450.170, 381.565, 52823.893 24/01/15,23:52:34,03,08,1, 11.9,1,1, -3.898, 10450.129, 381.588, 52823.839 24/01/15,23:52:34,04,08,1, 11.9,1,1, -3.898, 10450.169, 381.606, 52823.895 24/01/15,23:52:34,05,08,1, 11.9,1,1, -3.898, 10450.136, 381.574, 52823.888 24/01/15,23:52:34,06,08,1, 11.9,1,1, -3.898, 10450.151, 381.588, 52823.872 24/01/15,23:52:34,07,08,1, 11.9,1,1, -3.898, 10450.154, 381.604, 52823.947 24/01/15,23:52:34,08,08,1, 11.9,1,1, -3.898, 10450.165, 381.570, 52823.882 24/01/15,23:52:34,09,08,1, 11.9,1,1, -3.898, 10450.189, 381.610, 52823.886 24/01/15,23:52:34,10,08,1, 11.9,1,1, -3.898, 10450.154, 381.593, 52823.882 24/01/15,23:52:34,11,08,1, 11.9,1,1, -3.898, 10450.168, 381.622, 52823.936 24/01/15,23:52:34,12,08,1, 11.9,1,1, -3.898, 10450.162, 381.608, 52823.934 24/01/15,23:52:34,13,08,1, 11.9,1,1, -3.898, 10450.192, 381.605, 52823.938 24/01/15,23:52:34,14,08,1, 11.9,1,1, -3.898, 10450.182, 381.607, 52823.953 24/01/15,23:52:34,15,08,1, 11.9,1,1, -3.898, 10450.184, 381.597, 52823.934 24/01/15,23:52:34,16,08,1, 11.9,1,1, -3.898, 10450.197, 381.594, 52823.915 24/01/15,23:52:34,17,08,1, 11.9,1,1, -3.898, 10450.177, 381.613, 52823.910 24/01/15,23:52:34,18,08,1, 11.9,1,1, -3.898, 10450.191, 381.598, 52823.984 24/01/15,23:52:34,19,08,1, 11.9,1,1, -3.898, 10450.198, 381.616, 52823.997 24/01/15,23:52:35,00,08,1, 11.9,1,1, -3.898, 10450.197, 381.616, 52823.997 24/01/15,23:52:35,01,08,1, 11.9,1,1, -3.898, 10450.162, 381.579, 52824.128 24/01/15,23:52:35,02,08,1, 11.9,1,1, -3.898, 10450.179, 381.577, 52823.987 24/01/15,23:52:35,03,08,1, 11.9,1,1, -3.898, 10450.168, 381.591, 52823.982 24/01/15,23:52:35,04,08,1, 11.9,1,1, -3.898, 10450.177, 381.570, 52823.947 24/01/15,23:52:35,05,08,1, 11.9,1,1, -3.898, 10450.207, 381.583, 52823.971 24/01/15,23:52:35,06,08,1, 11.9,1,1, -3.898, 10450.214, 381.593, 52823.967 24/01/15,23:52:35,07,08,1, 11.9,1,1, -3.898, 10450.180, 381.596, 52823.960 24/01/15,23:52:35,08,08,1, 11.9,1,1, -3.898, 10450.192, 381.600, 52823.970 24/01/15,23:52:35,09,08,1, 11.9,1,1, -3.898, 10450.207, 381.571, 52823.981 24/01/15,23:52:35,10,08,1, 11.9,1,1, -3.898, 10450.220, 381.558, 52823.984 24/01/15,23:52:35,11,08,1, 11.9,1,1, -3.898, 10450.222, 381.593, 52823.992 24/01/15,23:52:35,12,08,1, 11.9,1,1, -3.898, 10450.207, 381.571, 52823.971 24/01/15,23:52:35,13,08,1, 11.9,1,1, -3.898, 10450.201, 381.612, 52823.956 24/01/15,23:52:35,14,08,1, 11.9,1,1, -3.898, 10450.189, 381.589, 52824.001 24/01/15,23:52:35,15,08,1, 11.9,1,1, -3.898, 10450.199, 381.584, 52824.016 24/01/15,23:52:35,16,08,1, 11.9,1,1, -3.898, 10450.206, 381.564, 52823.985 24/01/15,23:52:35,17,08,1, 11.9,1,1, -3.898, 10450.189, 381.559, 52823.987 24/01/15,23:52:35,18,08,1, 11.9,1,1, -3.898, 10450.194, 381.570, 52823.994 24/01/15,23:52:35,19,08,1, 11.9,1,1, -3.898, 10450.214, 381.573, 52823.955 24/01/15,23:52:36,00,08,1, 11.9,1,1, -3.897, 10450.206, 381.573, 52823.955 24/01/15,23:52:36,01,08,1, 11.9,1,1, -3.897, 10450.190, 381.575, 52823.985 24/01/15,23:52:36,02,08,1, 11.9,1,1, -3.897, 10450.185, 381.564, 52823.953 24/01/15,23:52:36,03,08,1, 11.9,1,1, -3.897, 10450.198, 381.571, 52823.992 24/01/15,23:52:36,04,08,1, 11.9,1,1, -3.897, 10450.189, 381.552, 52823.960 24/01/15,23:52:36,05,08,1, 11.9,1,1, -3.897, 10450.199, 381.583, 52824.127 24/01/15,23:52:36,06,08,1, 11.9,1,1, -3.897, 10450.175, 381.555, 52824.013 24/01/15,23:52:36,07,08,1, 11.9,1,1, -3.897, 10450.197, 381.571, 52824.092 24/01/15,23:52:36,08,08,1, 11.9,1,1, -3.897, 10450.192, 381.557, 52824.030 24/01/15,23:52:36,09,08,1, 11.9,1,1, -3.897, 10450.196, 381.552, 52824.022 24/01/15,23:52:36,10,08,1, 11.9,1,1, -3.897, 10450.184, 381.565, 52824.027 24/01/15,23:52:36,11,08,1, 11.9,1,1, -3.897, 10450.188, 381.576, 52823.983 24/01/15,23:52:36,12,08,1, 11.9,1,1, -3.897, 10450.170, 381.564, 52824.058 24/01/15,23:52:36,13,08,1, 11.9,1,1, -3.897, 10450.204, 381.555, 52824.019 24/01/15,23:52:36,14,08,1, 11.9,1,1, -3.897, 10450.196, 381.552, 52824.053 24/01/15,23:52:36,15,08,1, 11.9,1,1, -3.897, 10450.210, 381.548, 52824.037 24/01/15,23:52:36,16,08,1, 11.9,1,1, -3.897, 10450.190, 381.523, 52824.007 24/01/15,23:52:36,17,08,1, 11.9,1,1, -3.897, 10450.184, 381.533, 52824.018 24/01/15,23:52:36,18,08,1, 11.9,1,1, -3.897, 10450.178, 381.540, 52824.042 24/01/15,23:52:36,19,08,1, 11.9,1,1, -3.897, 10450.215, 381.534, 52824.026 24/01/15,23:52:37,00,07,1, 11.8,1,1, -3.897, 10450.214, 381.534, 52824.026 24/01/15,23:52:37,01,07,1, 11.8,1,1, -3.897, 10450.191, 381.534, 52824.114 24/01/15,23:52:37,02,07,1, 11.8,1,1, -3.897, 10450.186, 381.544, 52824.088 24/01/15,23:52:37,03,07,1, 11.8,1,1, -3.897, 10450.212, 381.537, 52824.113 24/01/15,23:52:37,04,07,1, 11.8,1,1, -3.897, 10450.204, 381.521, 52824.090 24/01/15,23:52:37,05,07,1, 11.8,1,1, -3.897, 10450.209, 381.535, 52824.130 24/01/15,23:52:37,06,07,1, 11.8,1,1, -3.897, 10450.196, 381.505, 52824.131 24/01/15,23:52:37,07,07,1, 11.8,1,1, -3.897, 10450.201, 381.510, 52824.035 24/01/15,23:52:37,08,07,1, 11.8,1,1, -3.897, 10450.206, 381.532, 52824.067 24/01/15,23:52:37,09,07,1, 11.8,1,1, -3.897, 10450.202, 381.488, 52824.121 24/01/15,23:52:37,10,07,1, 11.8,1,1, -3.897, 10450.227, 381.530, 52824.130 24/01/15,23:52:37,11,07,1, 11.8,1,1, -3.897, 10450.205, 381.512, 52824.064 24/01/15,23:52:37,12,07,1, 11.8,1,1, -3.897, 10450.192, 381.514, 52824.042 24/01/15,23:52:37,13,07,1, 11.8,1,1, -3.897, 10450.201, 381.523, 52824.140 24/01/15,23:52:37,14,07,1, 11.8,1,1, -3.897, 10450.202, 381.517, 52824.092 24/01/15,23:52:37,15,07,1, 11.8,1,1, -3.897, 10450.218, 381.534, 52824.096 24/01/15,23:52:37,16,07,1, 11.8,1,1, -3.897, 10450.210, 381.498, 52824.106 24/01/15,23:52:37,17,07,1, 11.8,1,1, -3.897, 10450.212, 381.503, 52824.103 24/01/15,23:52:37,18,07,1, 11.8,1,1, -3.897, 10450.210, 381.508, 52824.073 24/01/15,23:52:37,19,07,1, 11.8,1,1, -3.897, 10450.208, 381.506, 52824.123 24/01/15,23:52:38,00,08,1, 11.9,1,1, -3.899, 10450.206, 381.506, 52824.123 24/01/15,23:52:38,01,08,1, 11.9,1,1, -3.899, 10450.217, 381.495, 52824.115 24/01/15,23:52:38,02,08,1, 11.9,1,1, -3.899, 10450.200, 381.475, 52824.125 24/01/15,23:52:38,03,08,1, 11.9,1,1, -3.899, 10450.205, 381.484, 52824.110 24/01/15,23:52:38,04,08,1, 11.9,1,1, -3.899, 10450.211, 381.449, 52824.062 24/01/15,23:52:38,05,08,1, 11.9,1,1, -3.899, 10450.234, 381.462, 52824.106 24/01/15,23:52:38,06,08,1, 11.9,1,1, -3.899, 10450.232, 381.465, 52824.111 24/01/15,23:52:38,07,08,1, 11.9,1,1, -3.899, 10450.212, 381.467, 52824.058 24/01/15,23:52:38,08,08,1, 11.9,1,1, -3.899, 10450.211, 381.467, 52824.133 24/01/15,23:52:38,09,08,1, 11.9,1,1, -3.899, 10450.183, 381.443, 52824.106 24/01/15,23:52:38,10,08,1, 11.9,1,1, -3.899, 10450.208, 381.432, 52824.079 24/01/15,23:52:38,11,08,1, 11.9,1,1, -3.899, 10450.210, 381.439, 52824.072 24/01/15,23:52:38,12,08,1, 11.9,1,1, -3.899, 10450.212, 381.478, 52824.126 24/01/15,23:52:38,13,08,1, 11.9,1,1, -3.899, 10450.222, 381.454, 52824.062 24/01/15,23:52:38,14,08,1, 11.9,1,1, -3.899, 10450.236, 381.457, 52824.148 24/01/15,23:52:38,15,08,1, 11.9,1,1, -3.899, 10450.205, 381.438, 52824.122 24/01/15,23:52:38,16,08,1, 11.9,1,1, -3.899, 10450.240, 381.462, 52824.105 24/01/15,23:52:38,17,08,1, 11.9,1,1, -3.899, 10450.243, 381.452, 52824.108 24/01/15,23:52:38,18,08,1, 11.9,1,1, -3.899, 10450.226, 381.434, 52824.043 24/01/15,23:52:38,19,08,1, 11.9,1,1, -3.899, 10450.222, 381.447, 52824.121 24/01/15,23:52:39,00,07,1, 12.0,1,1, -3.897, 10450.214, 381.447, 52824.121 24/01/15,23:52:39,01,07,1, 12.0,1,1, -3.897, 10450.220, 381.423, 52824.070 24/01/15,23:52:39,02,07,1, 12.0,1,1, -3.897, 10450.197, 381.425, 52824.164 24/01/15,23:52:39,03,07,1, 12.0,1,1, -3.897, 10450.243, 381.433, 52824.118 24/01/15,23:52:39,04,07,1, 12.0,1,1, -3.897, 10450.246, 381.426, 52824.084 24/01/15,23:52:39,05,07,1, 12.0,1,1, -3.897, 10450.226, 381.422, 52824.098 24/01/15,23:52:39,06,07,1, 12.0,1,1, -3.897, 10450.215, 381.426, 52824.176 24/01/15,23:52:39,07,07,1, 12.0,1,1, -3.897, 10450.230, 381.431, 52824.112 24/01/15,23:52:39,08,07,1, 12.0,1,1, -3.897, 10450.239, 381.439, 52824.120 24/01/15,23:52:39,09,07,1, 12.0,1,1, -3.897, 10450.250, 381.432, 52824.163 24/01/15,23:52:39,10,07,1, 12.0,1,1, -3.897, 10450.237, 381.442, 52824.204 24/01/15,23:52:39,11,07,1, 12.0,1,1, -3.897, 10450.227, 381.425, 52824.130 24/01/15,23:52:39,12,07,1, 12.0,1,1, -3.897, 10450.245, 381.426, 52824.155 24/01/15,23:52:39,13,07,1, 12.0,1,1, -3.897, 10450.253, 381.444, 52824.164 24/01/15,23:52:39,14,07,1, 12.0,1,1, -3.897, 10450.245, 381.412, 52824.134 24/01/15,23:52:39,15,07,1, 12.0,1,1, -3.897, 10450.263, 381.431, 52824.202 24/01/15,23:52:39,16,07,1, 12.0,1,1, -3.897, 10450.247, 381.426, 52824.229 24/01/15,23:52:39,17,07,1, 12.0,1,1, -3.897, 10450.260, 381.417, 52824.159 24/01/15,23:52:39,18,07,1, 12.0,1,1, -3.897, 10450.289, 381.472, 52824.213 24/01/15,23:52:39,19,07,1, 12.0,1,1, -3.897, 10450.267, 381.436, 52824.240 24/01/15,23:52:40,00,08,1, 11.9,1,1, -3.899, 10450.264, 381.436, 52824.240 24/01/15,23:52:40,01,08,1, 11.9,1,1, -3.899, 10450.280, 381.429, 52824.180 24/01/15,23:52:40,02,08,1, 11.9,1,1, -3.899, 10450.293, 381.394, 52824.190 24/01/15,23:52:40,03,08,1, 11.9,1,1, -3.899, 10450.281, 381.424, 52824.227 24/01/15,23:52:40,04,08,1, 11.9,1,1, -3.899, 10450.308, 381.415, 52824.196 24/01/15,23:52:40,05,08,1, 11.9,1,1, -3.899, 10450.273, 381.408, 52824.167 24/01/15,23:52:40,06,08,1, 11.9,1,1, -3.899, 10450.293, 381.420, 52824.199 24/01/15,23:52:40,07,08,1, 11.9,1,1, -3.899, 10450.301, 381.407, 52824.257 24/01/15,23:52:40,08,08,1, 11.9,1,1, -3.899, 10450.295, 381.414, 52824.188 24/01/15,23:52:40,09,08,1, 11.9,1,1, -3.899, 10450.266, 381.423, 52824.202 24/01/15,23:52:40,10,08,1, 11.9,1,1, -3.899, 10450.310, 381.424, 52824.205 24/01/15,23:52:40,11,08,1, 11.9,1,1, -3.899, 10450.290, 381.412, 52824.218 24/01/15,23:52:40,12,08,1, 11.9,1,1, -3.899, 10450.283, 381.411, 52824.217 24/01/15,23:52:40,13,08,1, 11.9,1,1, -3.899, 10450.300, 381.380, 52824.195 24/01/15,23:52:40,14,08,1, 11.9,1,1, -3.899, 10450.323, 381.395, 52824.208 24/01/15,23:52:40,15,08,1, 11.9,1,1, -3.899, 10450.302, 381.395, 52824.202 24/01/15,23:52:40,16,08,1, 11.9,1,1, -3.899, 10450.295, 381.418, 52824.245 24/01/15,23:52:40,17,08,1, 11.9,1,1, -3.899, 10450.303, 381.408, 52824.224 24/01/15,23:52:40,18,08,1, 11.9,1,1, -3.899, 10450.326, 381.406, 52824.224 24/01/15,23:52:40,19,08,1, 11.9,1,1, -3.899, 10450.315, 381.403, 52824.234 24/01/15,23:52:41,00,08,1, 11.8,1,1, -3.898, 10450.314, 381.403, 52824.234 24/01/15,23:52:41,01,08,1, 11.8,1,1, -3.898, 10450.319, 381.382, 52824.272 24/01/15,23:52:41,02,08,1, 11.8,1,1, -3.898, 10450.338, 381.416, 52824.270 24/01/15,23:52:41,03,08,1, 11.8,1,1, -3.898, 10450.332, 381.402, 52824.308 24/01/15,23:52:41,04,08,1, 11.8,1,1, -3.898, 10450.342, 381.406, 52824.295 24/01/15,23:52:41,05,08,1, 11.8,1,1, -3.898, 10450.315, 381.350, 52824.246 24/01/15,23:52:41,06,08,1, 11.8,1,1, -3.898, 10450.345, 381.424, 52824.327 24/01/15,23:52:41,07,08,1, 11.8,1,1, -3.898, 10450.341, 381.404, 52824.206 24/01/15,23:52:41,08,08,1, 11.8,1,1, -3.898, 10450.324, 381.379, 52824.224 24/01/15,23:52:41,09,08,1, 11.8,1,1, -3.898, 10450.343, 381.450, 52824.368 24/01/15,23:52:41,10,08,1, 11.8,1,1, -3.898, 10450.329, 381.409, 52824.265 24/01/15,23:52:41,11,08,1, 11.8,1,1, -3.898, 10450.358, 381.430, 52824.312 24/01/15,23:52:41,12,08,1, 11.8,1,1, -3.898, 10450.353, 381.424, 52824.367 24/01/15,23:52:41,13,08,1, 11.8,1,1, -3.898, 10450.349, 381.427, 52824.350 24/01/15,23:52:41,14,08,1, 11.8,1,1, -3.898, 10450.382, 381.411, 52824.280 24/01/15,23:52:41,15,08,1, 11.8,1,1, -3.898, 10450.354, 381.397, 52824.305 24/01/15,23:52:41,16,08,1, 11.8,1,1, -3.898, 10450.388, 381.431, 52824.322 24/01/15,23:52:41,17,08,1, 11.8,1,1, -3.898, 10450.380, 381.440, 52824.298 24/01/15,23:52:41,18,08,1, 11.8,1,1, -3.898, 10450.372, 381.424, 52824.309 24/01/15,23:52:41,19,08,1, 11.8,1,1, -3.898, 10450.395, 381.449, 52824.333 24/01/15,23:52:42,00,08,1, 11.9,1,1, -3.896, 10450.389, 381.449, 52824.333 24/01/15,23:52:42,01,08,1, 11.9,1,1, -3.896, 10450.387, 381.427, 52824.252 24/01/15,23:52:42,02,08,1, 11.9,1,1, -3.896, 10450.395, 381.457, 52824.281 24/01/15,23:52:42,03,08,1, 11.9,1,1, -3.896, 10450.398, 381.437, 52824.328 24/01/15,23:52:42,04,08,1, 11.9,1,1, -3.896, 10450.417, 381.421, 52824.432 24/01/15,23:52:42,05,08,1, 11.9,1,1, -3.896, 10450.424, 381.460, 52824.422 24/01/15,23:52:42,06,08,1, 11.9,1,1, -3.896, 10450.394, 381.435, 52824.376 24/01/15,23:52:42,07,08,1, 11.9,1,1, -3.896, 10450.403, 381.430, 52824.367 24/01/15,23:52:42,08,08,1, 11.9,1,1, -3.896, 10450.435, 381.502, 52824.453 24/01/15,23:52:42,09,08,1, 11.9,1,1, -3.896, 10450.441, 381.476, 52824.396 24/01/15,23:52:42,10,08,1, 11.9,1,1, -3.896, 10450.420, 381.425, 52824.331 24/01/15,23:52:42,11,08,1, 11.9,1,1, -3.896, 10450.404, 381.439, 52824.306 24/01/15,23:52:42,12,08,1, 11.9,1,1, -3.896, 10450.446, 381.447, 52824.375 24/01/15,23:52:42,13,08,1, 11.9,1,1, -3.896, 10450.458, 381.481, 52824.344 24/01/15,23:52:42,14,08,1, 11.9,1,1, -3.896, 10450.444, 381.448, 52824.351 24/01/15,23:52:42,15,08,1, 11.9,1,1, -3.896, 10450.436, 381.433, 52824.332 24/01/15,23:52:42,16,08,1, 11.9,1,1, -3.896, 10450.459, 381.458, 52824.383 24/01/15,23:52:42,17,08,1, 11.9,1,1, -3.896, 10450.469, 381.436, 52824.361 24/01/15,23:52:42,18,08,1, 11.9,1,1, -3.896, 10450.463, 381.432, 52824.416 24/01/15,23:52:42,19,08,1, 11.9,1,1, -3.896, 10450.491, 381.460, 52824.436 24/01/15,23:52:43,00,07,1, 11.9,1,1, -3.902, 10450.490, 381.460, 52824.436 24/01/15,23:52:43,01,07,1, 11.9,1,1, -3.902, 10450.446, 381.451, 52824.423 24/01/15,23:52:43,02,07,1, 11.9,1,1, -3.902, 10450.475, 381.434, 52824.438 24/01/15,23:52:43,03,07,1, 11.9,1,1, -3.902, 10450.477, 381.447, 52824.419 24/01/15,23:52:43,04,07,1, 11.9,1,1, -3.902, 10450.500, 381.447, 52824.473 24/01/15,23:52:43,05,07,1, 11.9,1,1, -3.902, 10450.508, 381.416, 52824.315 24/01/15,23:52:43,06,07,1, 11.9,1,1, -3.902, 10450.508, 381.441, 52824.351 24/01/15,23:52:43,07,07,1, 11.9,1,1, -3.902, 10450.495, 381.454, 52824.384 24/01/15,23:52:43,08,07,1, 11.9,1,1, -3.902, 10450.515, 381.419, 52824.323 24/01/15,23:52:43,09,07,1, 11.9,1,1, -3.902, 10450.486, 381.419, 52824.448 24/01/15,23:52:43,10,07,1, 11.9,1,1, -3.902, 10450.533, 381.434, 52824.446 24/01/15,23:52:43,11,07,1, 11.9,1,1, -3.902, 10450.517, 381.471, 52824.482 24/01/15,23:52:43,12,07,1, 11.9,1,1, -3.902, 10450.540, 381.426, 52824.343 24/01/15,23:52:43,13,07,1, 11.9,1,1, -3.902, 10450.560, 381.485, 52824.525 24/01/15,23:52:43,14,07,1, 11.9,1,1, -3.902, 10450.579, 381.445, 52824.386 24/01/15,23:52:43,15,07,1, 11.9,1,1, -3.902, 10450.560, 381.455, 52824.466 24/01/15,23:52:43,16,07,1, 11.9,1,1, -3.902, 10450.543, 381.446, 52824.378 24/01/15,23:52:43,17,07,1, 11.9,1,1, -3.902, 10450.542, 381.424, 52824.445 24/01/15,23:52:43,18,07,1, 11.9,1,1, -3.902, 10450.577, 381.436, 52824.451 24/01/15,23:52:43,19,07,1, 11.9,1,1, -3.902, 10450.568, 381.416, 52824.403 24/01/15,23:52:44,00,08,1, 11.9,1,1, -3.898, 10450.565, 381.416, 52824.403 24/01/15,23:52:44,01,08,1, 11.9,1,1, -3.898, 10450.578, 381.445, 52824.451 24/01/15,23:52:44,02,08,1, 11.9,1,1, -3.898, 10450.578, 381.410, 52824.430 24/01/15,23:52:44,03,08,1, 11.9,1,1, -3.898, 10450.614, 381.475, 52824.419 24/01/15,23:52:44,04,08,1, 11.9,1,1, -3.898, 10450.592, 381.419, 52824.413 24/01/15,23:52:44,05,08,1, 11.9,1,1, -3.898, 10450.594, 381.444, 52824.419 24/01/15,23:52:44,06,08,1, 11.9,1,1, -3.898, 10450.631, 381.456, 52824.433 24/01/15,23:52:44,07,08,1, 11.9,1,1, -3.898, 10450.613, 381.444, 52824.447 24/01/15,23:52:44,08,08,1, 11.9,1,1, -3.898, 10450.596, 381.411, 52824.458 24/01/15,23:52:44,09,08,1, 11.9,1,1, -3.898, 10450.611, 381.459, 52824.475 24/01/15,23:52:44,10,08,1, 11.9,1,1, -3.898, 10450.617, 381.434, 52824.462 24/01/15,23:52:44,11,08,1, 11.9,1,1, -3.898, 10450.593, 381.438, 52824.394 24/01/15,23:52:44,12,08,1, 11.9,1,1, -3.898, 10450.640, 381.462, 52824.448 24/01/15,23:52:44,13,08,1, 11.9,1,1, -3.898, 10450.611, 381.451, 52824.352 24/01/15,23:52:44,14,08,1, 11.9,1,1, -3.898, 10450.653, 381.472, 52824.437 24/01/15,23:52:44,15,08,1, 11.9,1,1, -3.898, 10450.658, 381.448, 52824.349 24/01/15,23:52:44,16,08,1, 11.9,1,1, -3.898, 10450.678, 381.464, 52824.497 24/01/15,23:52:44,17,08,1, 11.9,1,1, -3.898, 10450.661, 381.438, 52824.519 24/01/15,23:52:44,18,08,1, 11.9,1,1, -3.898, 10450.642, 381.447, 52824.502 24/01/15,23:52:44,19,08,1, 11.9,1,1, -3.898, 10450.667, 381.465, 52824.492 24/01/15,23:52:45,00,08,1, 11.9,1,1, -3.899, 10450.665, 381.465, 52824.492 24/01/15,23:52:45,01,08,1, 11.9,1,1, -3.899, 10450.702, 381.476, 52824.477 24/01/15,23:52:45,02,08,1, 11.9,1,1, -3.899, 10450.701, 381.454, 52824.474 24/01/15,23:52:45,03,08,1, 11.9,1,1, -3.899, 10450.702, 381.429, 52824.506 24/01/15,23:52:45,04,08,1, 11.9,1,1, -3.899, 10450.699, 381.434, 52824.546 24/01/15,23:52:45,05,08,1, 11.9,1,1, -3.899, 10450.725, 381.457, 52824.545 24/01/15,23:52:45,06,08,1, 11.9,1,1, -3.899, 10450.702, 381.471, 52824.592 24/01/15,23:52:45,07,08,1, 11.9,1,1, -3.899, 10450.742, 381.473, 52824.483 24/01/15,23:52:45,08,08,1, 11.9,1,1, -3.899, 10450.726, 381.491, 52824.491 24/01/15,23:52:45,09,08,1, 11.9,1,1, -3.899, 10450.752, 381.469, 52824.558 24/01/15,23:52:45,10,08,1, 11.9,1,1, -3.899, 10450.726, 381.432, 52824.446 24/01/15,23:52:45,11,08,1, 11.9,1,1, -3.899, 10450.772, 381.470, 52824.485 24/01/15,23:52:45,12,08,1, 11.9,1,1, -3.899, 10450.765, 381.477, 52824.496 24/01/15,23:52:45,13,08,1, 11.9,1,1, -3.899, 10450.768, 381.490, 52824.588 24/01/15,23:52:45,14,08,1, 11.9,1,1, -3.899, 10450.755, 381.431, 52824.484 24/01/15,23:52:45,15,08,1, 11.9,1,1, -3.899, 10450.773, 381.478, 52824.566 24/01/15,23:52:45,16,08,1, 11.9,1,1, -3.899, 10450.796, 381.469, 52824.556 24/01/15,23:52:45,17,08,1, 11.9,1,1, -3.899, 10450.794, 381.478, 52824.494 24/01/15,23:52:45,18,08,1, 11.9,1,1, -3.899, 10450.811, 381.478, 52824.492 24/01/15,23:52:45,19,08,1, 11.9,1,1, -3.899, 10450.822, 381.487, 52824.532 24/01/15,23:52:46,00,07,1, 11.9,1,1, -3.897, 10450.815, 381.487, 52824.532 24/01/15,23:52:46,01,07,1, 11.9,1,1, -3.897, 10450.831, 381.452, 52824.499 24/01/15,23:52:46,02,07,1, 11.9,1,1, -3.897, 10450.837, 381.491, 52824.542 24/01/15,23:52:46,03,07,1, 11.9,1,1, -3.897, 10450.832, 381.491, 52824.513 24/01/15,23:52:46,04,07,1, 11.9,1,1, -3.897, 10450.863, 381.474, 52824.498 24/01/15,23:52:46,05,07,1, 11.9,1,1, -3.897, 10450.850, 381.505, 52824.526 24/01/15,23:52:46,06,07,1, 11.9,1,1, -3.897, 10450.886, 381.504, 52824.589 24/01/15,23:52:46,07,07,1, 11.9,1,1, -3.897, 10450.902, 381.513, 52824.618 24/01/15,23:52:46,08,07,1, 11.9,1,1, -3.897, 10450.890, 381.466, 52824.536 24/01/15,23:52:46,09,07,1, 11.9,1,1, -3.897, 10450.917, 381.508, 52824.573 24/01/15,23:52:46,10,07,1, 11.9,1,1, -3.897, 10450.896, 381.488, 52824.524 24/01/15,23:52:46,11,07,1, 11.9,1,1, -3.897, 10450.929, 381.505, 52824.572 24/01/15,23:52:46,12,07,1, 11.9,1,1, -3.897, 10450.935, 381.521, 52824.575 24/01/15,23:52:46,13,07,1, 11.9,1,1, -3.897, 10450.944, 381.494, 52824.567 24/01/15,23:52:46,14,07,1, 11.9,1,1, -3.897, 10450.910, 381.504, 52824.632 24/01/15,23:52:46,15,07,1, 11.9,1,1, -3.897, 10450.940, 381.511, 52824.723 24/01/15,23:52:46,16,07,1, 11.9,1,1, -3.897, 10450.952, 381.481, 52824.513 24/01/15,23:52:46,17,07,1, 11.9,1,1, -3.897, 10450.977, 381.515, 52824.560 24/01/15,23:52:46,18,07,1, 11.9,1,1, -3.897, 10450.946, 381.457, 52824.541 24/01/15,23:52:46,19,07,1, 11.9,1,1, -3.897, 10451.007, 381.501, 52824.558 24/01/15,23:52:47,00,07,1, 11.9,1,1, -3.898, 10451.007, 381.501, 52824.558 24/01/15,23:52:47,01,07,1, 11.9,1,1, -3.898, 10451.019, 381.500, 52824.600 24/01/15,23:52:47,02,07,1, 11.9,1,1, -3.898, 10451.011, 381.451, 52824.563 24/01/15,23:52:47,03,07,1, 11.9,1,1, -3.898, 10451.015, 381.447, 52824.598 24/01/15,23:52:47,04,07,1, 11.9,1,1, -3.898, 10451.023, 381.463, 52824.567 24/01/15,23:52:47,05,07,1, 11.9,1,1, -3.898, 10451.025, 381.461, 52824.606 24/01/15,23:52:47,06,07,1, 11.9,1,1, -3.898, 10451.036, 381.470, 52824.539 24/01/15,23:52:47,07,07,1, 11.9,1,1, -3.898, 10451.041, 381.472, 52824.536 24/01/15,23:52:47,08,07,1, 11.9,1,1, -3.898, 10451.043, 381.442, 52824.534 24/01/15,23:52:47,09,07,1, 11.9,1,1, -3.898, 10451.043, 381.471, 52824.531 24/01/15,23:52:47,10,07,1, 11.9,1,1, -3.898, 10451.071, 381.463, 52824.604 24/01/15,23:52:47,11,07,1, 11.9,1,1, -3.898, 10451.070, 381.472, 52824.550 24/01/15,23:52:47,12,07,1, 11.9,1,1, -3.898, 10451.078, 381.463, 52824.548 24/01/15,23:52:47,13,07,1, 11.9,1,1, -3.898, 10451.052, 381.442, 52824.624 24/01/15,23:52:47,14,07,1, 11.9,1,1, -3.898, 10451.088, 381.425, 52824.539 24/01/15,23:52:47,15,07,1, 11.9,1,1, -3.898, 10451.087, 381.474, 52824.635 24/01/15,23:52:47,16,07,1, 11.9,1,1, -3.898, 10451.117, 381.452, 52824.578 24/01/15,23:52:47,17,07,1, 11.9,1,1, -3.898, 10451.102, 381.444, 52824.566 24/01/15,23:52:47,18,07,1, 11.9,1,1, -3.898, 10451.106, 381.439, 52824.528 24/01/15,23:52:47,19,07,1, 11.9,1,1, -3.898, 10451.111, 381.451, 52824.574 24/01/15,23:52:48,00,07,1, 11.9,1,1, -3.900, 10451.107, 381.451, 52824.574 24/01/15,23:52:48,01,07,1, 11.9,1,1, -3.900, 10451.143, 381.422, 52824.524 24/01/15,23:52:48,02,07,1, 11.9,1,1, -3.900, 10451.124, 381.417, 52824.502 24/01/15,23:52:48,03,07,1, 11.9,1,1, -3.900, 10451.130, 381.451, 52824.526 24/01/15,23:52:48,04,07,1, 11.9,1,1, -3.900, 10451.126, 381.439, 52824.529 24/01/15,23:52:48,05,07,1, 11.9,1,1, -3.900, 10451.143, 381.430, 52824.618 24/01/15,23:52:48,06,07,1, 11.9,1,1, -3.900, 10451.155, 381.398, 52824.539 24/01/15,23:52:48,07,07,1, 11.9,1,1, -3.900, 10451.155, 381.457, 52824.638 24/01/15,23:52:48,08,07,1, 11.9,1,1, -3.900, 10451.184, 381.435, 52824.578 24/01/15,23:52:48,09,07,1, 11.9,1,1, -3.900, 10451.159, 381.442, 52824.604 24/01/15,23:52:48,10,07,1, 11.9,1,1, -3.900, 10451.186, 381.426, 52824.557 24/01/15,23:52:48,11,07,1, 11.9,1,1, -3.900, 10451.193, 381.435, 52824.577 24/01/15,23:52:48,12,07,1, 11.9,1,1, -3.900, 10451.195, 381.419, 52824.614 24/01/15,23:52:48,13,07,1, 11.9,1,1, -3.900, 10451.203, 381.428, 52824.598 24/01/15,23:52:48,14,07,1, 11.9,1,1, -3.900, 10451.220, 381.387, 52824.607 24/01/15,23:52:48,15,07,1, 11.9,1,1, -3.900, 10451.221, 381.417, 52824.655 24/01/15,23:52:48,16,07,1, 11.9,1,1, -3.900, 10451.219, 381.442, 52824.686 24/01/15,23:52:48,17,07,1, 11.9,1,1, -3.900, 10451.223, 381.425, 52824.646 24/01/15,23:52:48,18,07,1, 11.9,1,1, -3.900, 10451.235, 381.436, 52824.642 24/01/15,23:52:48,19,07,1, 11.9,1,1, -3.900, 10451.242, 381.440, 52824.694 24/01/15,23:52:49,00,08,1, 11.9,1,1, -3.895, 10451.241, 381.440, 52824.694 24/01/15,23:52:49,01,08,1, 11.9,1,1, -3.895, 10451.230, 381.414, 52824.580 24/01/15,23:52:49,02,08,1, 11.9,1,1, -3.895, 10451.221, 381.394, 52824.669 24/01/15,23:52:49,03,08,1, 11.9,1,1, -3.895, 10451.255, 381.432, 52824.627 24/01/15,23:52:49,04,08,1, 11.9,1,1, -3.895, 10451.236, 381.413, 52824.637 24/01/15,23:52:49,05,08,1, 11.9,1,1, -3.895, 10451.258, 381.412, 52824.618 24/01/15,23:52:49,06,08,1, 11.9,1,1, -3.895, 10451.282, 381.401, 52824.675 24/01/15,23:52:49,07,08,1, 11.9,1,1, -3.895, 10451.292, 381.380, 52824.625 24/01/15,23:52:49,08,08,1, 11.9,1,1, -3.895, 10451.282, 381.384, 52824.674 24/01/15,23:52:49,09,08,1, 11.9,1,1, -3.895, 10451.302, 381.413, 52824.573 24/01/15,23:52:49,10,08,1, 11.9,1,1, -3.895, 10451.281, 381.371, 52824.627 24/01/15,23:52:49,11,08,1, 11.9,1,1, -3.895, 10451.309, 381.391, 52824.623 24/01/15,23:52:49,12,08,1, 11.9,1,1, -3.895, 10451.314, 381.406, 52824.624 24/01/15,23:52:49,13,08,1, 11.9,1,1, -3.895, 10451.309, 381.400, 52824.684 24/01/15,23:52:49,14,08,1, 11.9,1,1, -3.895, 10451.331, 381.399, 52824.654 24/01/15,23:52:49,15,08,1, 11.9,1,1, -3.895, 10451.332, 381.380, 52824.555 24/01/15,23:52:49,16,08,1, 11.9,1,1, -3.895, 10451.314, 381.349, 52824.616 24/01/15,23:52:49,17,08,1, 11.9,1,1, -3.895, 10451.341, 381.405, 52824.676 24/01/15,23:52:49,18,08,1, 11.9,1,1, -3.895, 10451.365, 381.392, 52824.619 24/01/15,23:52:49,19,08,1, 11.9,1,1, -3.895, 10451.349, 381.379, 52824.693 24/01/15,23:52:50,00,06,1, 11.9,1,1, -3.898, 10451.349, 381.379, 52824.693 24/01/15,23:52:50,01,06,1, 11.9,1,1, -3.898, 10451.362, 381.372, 52824.579 24/01/15,23:52:50,02,06,1, 11.9,1,1, -3.898, 10451.372, 381.392, 52824.636 24/01/15,23:52:50,03,06,1, 11.9,1,1, -3.898, 10451.373, 381.366, 52824.640 24/01/15,23:52:50,04,06,1, 11.9,1,1, -3.898, 10451.366, 381.349, 52824.680 24/01/15,23:52:50,05,06,1, 11.9,1,1, -3.898, 10451.408, 381.346, 52824.635 24/01/15,23:52:50,06,06,1, 11.9,1,1, -3.898, 10451.368, 381.386, 52824.803 24/01/15,23:52:50,07,06,1, 11.9,1,1, -3.898, 10451.360, 381.377, 52824.643 24/01/15,23:52:50,08,06,1, 11.9,1,1, -3.898, 10451.394, 381.378, 52824.706 24/01/15,23:52:50,09,06,1, 11.9,1,1, -3.898, 10451.387, 381.349, 52824.695 24/01/15,23:52:50,10,06,1, 11.9,1,1, -3.898, 10451.417, 381.324, 52824.673 24/01/15,23:52:50,11,06,1, 11.9,1,1, -3.898, 10451.432, 381.323, 52824.628 24/01/15,23:52:50,12,06,1, 11.9,1,1, -3.898, 10451.414, 381.316, 52824.680 24/01/15,23:52:50,13,06,1, 11.9,1,1, -3.898, 10451.444, 381.364, 52824.710 24/01/15,23:52:50,14,06,1, 11.9,1,1, -3.898, 10451.452, 381.327, 52824.682 24/01/15,23:52:50,15,06,1, 11.9,1,1, -3.898, 10451.450, 381.297, 52824.629 24/01/15,23:52:50,16,06,1, 11.9,1,1, -3.898, 10451.473, 381.347, 52824.715 24/01/15,23:52:50,17,06,1, 11.9,1,1, -3.898, 10451.472, 381.318, 52824.681 24/01/15,23:52:50,18,06,1, 11.9,1,1, -3.898, 10451.460, 381.333, 52824.673 24/01/15,23:52:50,19,06,1, 11.9,1,1, -3.898, 10451.449, 381.306, 52824.625 24/01/15,23:52:51,00,08,1, 11.9,1,1, -3.899, 10451.449, 381.306, 52824.625 24/01/15,23:52:51,01,08,1, 11.9,1,1, -3.899, 10451.509, 381.346, 52824.672 24/01/15,23:52:51,02,08,1, 11.9,1,1, -3.899, 10451.491, 381.316, 52824.629 24/01/15,23:52:51,03,08,1, 11.9,1,1, -3.899, 10451.490, 381.308, 52824.648 24/01/15,23:52:51,04,08,1, 11.9,1,1, -3.899, 10451.524, 381.331, 52824.688 24/01/15,23:52:51,05,08,1, 11.9,1,1, -3.899, 10451.518, 381.296, 52824.673 24/01/15,23:52:51,06,08,1, 11.9,1,1, -3.899, 10451.530, 381.329, 52824.702 24/01/15,23:52:51,07,08,1, 11.9,1,1, -3.899, 10451.535, 381.348, 52824.734 24/01/15,23:52:51,08,08,1, 11.9,1,1, -3.899, 10451.519, 381.282, 52824.693 24/01/15,23:52:51,09,08,1, 11.9,1,1, -3.899, 10451.539, 381.314, 52824.756 24/01/15,23:52:51,10,08,1, 11.9,1,1, -3.899, 10451.540, 381.322, 52824.753 24/01/15,23:52:51,11,08,1, 11.9,1,1, -3.899, 10451.542, 381.333, 52824.758 24/01/15,23:52:51,12,08,1, 11.9,1,1, -3.899, 10451.568, 381.287, 52824.664 24/01/15,23:52:51,13,08,1, 11.9,1,1, -3.899, 10451.563, 381.304, 52824.714 24/01/15,23:52:51,14,08,1, 11.9,1,1, -3.899, 10451.581, 381.338, 52824.698 24/01/15,23:52:51,15,08,1, 11.9,1,1, -3.899, 10451.589, 381.319, 52824.709 24/01/15,23:52:51,16,08,1, 11.9,1,1, -3.899, 10451.598, 381.314, 52824.688 24/01/15,23:52:51,17,08,1, 11.9,1,1, -3.899, 10451.637, 381.322, 52824.747 24/01/15,23:52:51,18,08,1, 11.9,1,1, -3.899, 10451.594, 381.293, 52824.750 24/01/15,23:52:51,19,08,1, 11.9,1,1, -3.899, 10451.598, 381.282, 52824.680 24/01/15,23:52:52,00,08,1, 12.0,1,1, -3.899, 10451.591, 381.282, 52824.680 24/01/15,23:52:52,01,08,1, 12.0,1,1, -3.899, 10451.659, 381.295, 52824.710 24/01/15,23:52:52,02,08,1, 12.0,1,1, -3.899, 10451.602, 381.291, 52824.509 24/01/15,23:52:52,03,08,1, 12.0,1,1, -3.899, 10451.656, 381.272, 52824.665 24/01/15,23:52:52,04,08,1, 12.0,1,1, -3.899, 10451.649, 381.302, 52824.802 24/01/15,23:52:52,05,08,1, 12.0,1,1, -3.899, 10451.674, 381.315, 52824.732 24/01/15,23:52:52,06,08,1, 12.0,1,1, -3.899, 10451.636, 381.256, 52824.714 24/01/15,23:52:52,07,08,1, 12.0,1,1, -3.899, 10451.650, 381.279, 52824.736 24/01/15,23:52:52,08,08,1, 12.0,1,1, -3.899, 10451.682, 381.297, 52824.692 24/01/15,23:52:52,09,08,1, 12.0,1,1, -3.899, 10451.642, 381.235, 52824.706 24/01/15,23:52:52,10,08,1, 12.0,1,1, -3.899, 10451.656, 381.263, 52824.708 24/01/15,23:52:52,11,08,1, 12.0,1,1, -3.899, 10451.679, 381.307, 52824.787 24/01/15,23:52:52,12,08,1, 12.0,1,1, -3.899, 10451.690, 381.281, 52824.727 24/01/15,23:52:52,13,08,1, 12.0,1,1, -3.899, 10451.698, 381.258, 52824.679 24/01/15,23:52:52,14,08,1, 12.0,1,1, -3.899, 10451.698, 381.285, 52824.684 24/01/15,23:52:52,15,08,1, 12.0,1,1, -3.899, 10451.695, 381.239, 52824.729 24/01/15,23:52:52,16,08,1, 12.0,1,1, -3.899, 10451.722, 381.283, 52824.683 24/01/15,23:52:52,17,08,1, 12.0,1,1, -3.899, 10451.727, 381.252, 52824.716 24/01/15,23:52:52,18,08,1, 12.0,1,1, -3.899, 10451.734, 381.250, 52824.797 24/01/15,23:52:52,19,08,1, 12.0,1,1, -3.899, 10451.721, 381.229, 52824.736 24/01/15,23:52:53,00,08,1, 11.9,1,1, -3.901, 10451.716, 381.229, 52824.736 24/01/15,23:52:53,01,08,1, 11.9,1,1, -3.901, 10451.747, 381.267, 52824.756 24/01/15,23:52:53,02,08,1, 11.9,1,1, -3.901, 10451.749, 381.245, 52824.779 24/01/15,23:52:53,03,08,1, 11.9,1,1, -3.901, 10451.742, 381.265, 52824.945 24/01/15,23:52:53,04,08,1, 11.9,1,1, -3.901, 10451.777, 381.258, 52824.814 24/01/15,23:52:53,05,08,1, 11.9,1,1, -3.901, 10451.801, 381.232, 52824.660 24/01/15,23:52:53,06,08,1, 11.9,1,1, -3.901, 10451.773, 381.243, 52824.743 24/01/15,23:52:53,07,08,1, 11.9,1,1, -3.901, 10451.770, 381.223, 52824.800 24/01/15,23:52:53,08,08,1, 11.9,1,1, -3.901, 10451.773, 381.238, 52824.799 24/01/15,23:52:53,09,08,1, 11.9,1,1, -3.901, 10451.766, 381.217, 52824.719 24/01/15,23:52:53,10,08,1, 11.9,1,1, -3.901, 10451.782, 381.218, 52824.713 24/01/15,23:52:53,11,08,1, 11.9,1,1, -3.901, 10451.787, 381.222, 52824.729 24/01/15,23:52:53,12,08,1, 11.9,1,1, -3.901, 10451.807, 381.203, 52824.712 24/01/15,23:52:53,13,08,1, 11.9,1,1, -3.901, 10451.789, 381.192, 52824.760 24/01/15,23:52:53,14,08,1, 11.9,1,1, -3.901, 10451.833, 381.212, 52824.765 24/01/15,23:52:53,15,08,1, 11.9,1,1, -3.901, 10451.844, 381.221, 52824.790 24/01/15,23:52:53,16,08,1, 11.9,1,1, -3.901, 10451.824, 381.182, 52824.771 24/01/15,23:52:53,17,08,1, 11.9,1,1, -3.901, 10451.828, 381.174, 52824.760 24/01/15,23:52:53,18,08,1, 11.9,1,1, -3.901, 10451.818, 381.217, 52824.780 24/01/15,23:52:53,19,08,1, 11.9,1,1, -3.901, 10451.840, 381.205, 52824.790 24/01/15,23:52:54,00,07,1, 12.0,1,1, -3.900, 10451.833, 381.205, 52824.790 24/01/15,23:52:54,01,07,1, 12.0,1,1, -3.900, 10451.847, 381.189, 52824.750 24/01/15,23:52:54,02,07,1, 12.0,1,1, -3.900, 10451.884, 381.223, 52824.800 24/01/15,23:52:54,03,07,1, 12.0,1,1, -3.900, 10451.842, 381.220, 52824.807 24/01/15,23:52:54,04,07,1, 12.0,1,1, -3.900, 10451.873, 381.192, 52824.777 24/01/15,23:52:54,05,07,1, 12.0,1,1, -3.900, 10451.870, 381.186, 52824.793 24/01/15,23:52:54,06,07,1, 12.0,1,1, -3.900, 10451.882, 381.198, 52824.800 24/01/15,23:52:54,07,07,1, 12.0,1,1, -3.900, 10451.866, 381.200, 52824.799 24/01/15,23:52:54,08,07,1, 12.0,1,1, -3.900, 10451.885, 381.221, 52824.760 24/01/15,23:52:54,09,07,1, 12.0,1,1, -3.900, 10451.902, 381.212, 52824.797 24/01/15,23:52:54,10,07,1, 12.0,1,1, -3.900, 10451.891, 381.220, 52824.813 24/01/15,23:52:54,11,07,1, 12.0,1,1, -3.900, 10451.892, 381.170, 52824.779 24/01/15,23:52:54,12,07,1, 12.0,1,1, -3.900, 10451.929, 381.207, 52824.967 24/01/15,23:52:54,13,07,1, 12.0,1,1, -3.900, 10451.918, 381.214, 52824.723 24/01/15,23:52:54,14,07,1, 12.0,1,1, -3.900, 10451.903, 381.247, 52824.808 24/01/15,23:52:54,15,07,1, 12.0,1,1, -3.900, 10451.937, 381.223, 52824.795 24/01/15,23:52:54,16,07,1, 12.0,1,1, -3.900, 10451.958, 381.247, 52824.814 24/01/15,23:52:54,17,07,1, 12.0,1,1, -3.900, 10451.948, 381.236, 52824.788 24/01/15,23:52:54,18,07,1, 12.0,1,1, -3.900, 10451.948, 381.226, 52824.822 24/01/15,23:52:54,19,07,1, 12.0,1,1, -3.900, 10451.941, 381.247, 52824.823 24/01/15,23:52:55,00,07,1, 11.9,1,1, -3.899, 10451.933, 381.247, 52824.823 24/01/15,23:52:55,01,07,1, 11.9,1,1, -3.899, 10451.987, 381.212, 52824.866 24/01/15,23:52:55,02,07,1, 11.9,1,1, -3.899, 10452.010, 381.256, 52824.732 24/01/15,23:52:55,03,07,1, 11.9,1,1, -3.899, 10452.006, 381.228, 52824.763 24/01/15,23:52:55,04,07,1, 11.9,1,1, -3.899, 10451.990, 381.261, 52824.841 24/01/15,23:52:55,05,07,1, 11.9,1,1, -3.899, 10451.988, 381.216, 52824.804 24/01/15,23:52:55,06,07,1, 11.9,1,1, -3.899, 10452.004, 381.249, 52824.850 24/01/15,23:52:55,07,07,1, 11.9,1,1, -3.899, 10452.007, 381.226, 52824.843 24/01/15,23:52:55,08,07,1, 11.9,1,1, -3.899, 10452.005, 381.245, 52824.847 24/01/15,23:52:55,09,07,1, 11.9,1,1, -3.899, 10452.044, 381.239, 52824.849 24/01/15,23:52:55,10,07,1, 11.9,1,1, -3.899, 10452.028, 381.216, 52824.844 24/01/15,23:52:55,11,07,1, 11.9,1,1, -3.899, 10452.038, 381.195, 52824.832 24/01/15,23:52:55,12,07,1, 11.9,1,1, -3.899, 10452.052, 381.248, 52824.899 24/01/15,23:52:55,13,07,1, 11.9,1,1, -3.899, 10452.030, 381.243, 52824.666 24/01/15,23:52:55,14,07,1, 11.9,1,1, -3.899, 10452.076, 381.223, 52824.958 24/01/15,23:52:55,15,07,1, 11.9,1,1, -3.899, 10452.080, 381.241, 52824.966 24/01/15,23:52:55,16,07,1, 11.9,1,1, -3.899, 10452.081, 381.264, 52825.053 24/01/15,23:52:55,17,07,1, 11.9,1,1, -3.899, 10452.033, 381.242, 52824.933 24/01/15,23:52:55,18,07,1, 11.9,1,1, -3.899, 10452.094, 381.232, 52824.872 24/01/15,23:52:55,19,07,1, 11.9,1,1, -3.899, 10452.097, 381.228, 52824.924 24/01/15,23:52:56,00,07,1, 11.9,1,1, -3.900, 10452.092, 381.228, 52824.924 24/01/15,23:52:56,01,07,1, 11.9,1,1, -3.900, 10452.119, 381.248, 52824.834 24/01/15,23:52:56,02,07,1, 11.9,1,1, -3.900, 10452.127, 381.243, 52824.795 24/01/15,23:52:56,03,07,1, 11.9,1,1, -3.900, 10452.140, 381.270, 52824.931 24/01/15,23:52:56,04,07,1, 11.9,1,1, -3.900, 10452.105, 381.271, 52824.937 24/01/15,23:52:56,05,07,1, 11.9,1,1, -3.900, 10452.125, 381.263, 52824.612 24/01/15,23:52:56,06,07,1, 11.9,1,1, -3.900, 10452.109, 381.298, 52825.028 24/01/15,23:52:56,07,07,1, 11.9,1,1, -3.900, 10452.154, 381.260, 52824.974 24/01/15,23:52:56,08,07,1, 11.9,1,1, -3.900, 10452.139, 381.254, 52824.935 24/01/15,23:52:56,09,07,1, 11.9,1,1, -3.900, 10452.153, 381.254, 52824.880 24/01/15,23:52:56,10,07,1, 11.9,1,1, -3.900, 10452.138, 381.228, 52824.946 24/01/15,23:52:56,11,07,1, 11.9,1,1, -3.900, 10452.186, 381.275, 52824.952 24/01/15,23:52:56,12,07,1, 11.9,1,1, -3.900, 10452.147, 381.252, 52824.968 24/01/15,23:52:56,13,07,1, 11.9,1,1, -3.900, 10452.192, 381.285, 52824.914 24/01/15,23:52:56,14,07,1, 11.9,1,1, -3.900, 10452.207, 381.288, 52824.983 24/01/15,23:52:56,15,07,1, 11.9,1,1, -3.900, 10452.200, 381.260, 52824.979 24/01/15,23:52:56,16,07,1, 11.9,1,1, -3.900, 10452.213, 381.265, 52824.997 24/01/15,23:52:56,17,07,1, 11.9,1,1, -3.900, 10452.189, 381.261, 52824.840 24/01/15,23:52:56,18,07,1, 11.9,1,1, -3.900, 10452.216, 381.264, 52824.946 24/01/15,23:52:56,19,07,1, 11.9,1,1, -3.900, 10452.201, 381.263, 52824.963 24/01/15,23:52:57,00,07,1, 11.9,1,1, -3.897, 10452.200, 381.263, 52824.963 24/01/15,23:52:57,01,07,1, 11.9,1,1, -3.897, 10452.219, 381.273, 52824.964 24/01/15,23:52:57,02,07,1, 11.9,1,1, -3.897, 10452.230, 381.310, 52825.151 24/01/15,23:52:57,03,07,1, 11.9,1,1, -3.897, 10452.250, 381.301, 52825.048 24/01/15,23:52:57,04,07,1, 11.9,1,1, -3.897, 10452.255, 381.298, 52825.108 24/01/15,23:52:57,05,07,1, 11.9,1,1, -3.897, 10452.240, 381.288, 52825.096 24/01/15,23:52:57,06,07,1, 11.9,1,1, -3.897, 10452.278, 381.283, 52825.064 24/01/15,23:52:57,07,07,1, 11.9,1,1, -3.897, 10452.284, 381.300, 52825.138 24/01/15,23:52:57,08,07,1, 11.9,1,1, -3.897, 10452.232, 381.279, 52825.072 24/01/15,23:52:57,09,07,1, 11.9,1,1, -3.897, 10452.267, 381.317, 52825.079 24/01/15,23:52:57,10,07,1, 11.9,1,1, -3.897, 10452.301, 381.319, 52825.136 24/01/15,23:52:57,11,07,1, 11.9,1,1, -3.897, 10452.311, 381.301, 52825.123 24/01/15,23:52:57,12,07,1, 11.9,1,1, -3.897, 10452.296, 381.296, 52825.128 24/01/15,23:52:57,13,07,1, 11.9,1,1, -3.897, 10452.297, 381.346, 52825.116 24/01/15,23:52:57,14,07,1, 11.9,1,1, -3.897, 10452.312, 381.295, 52825.120 24/01/15,23:52:57,15,07,1, 11.9,1,1, -3.897, 10452.315, 381.334, 52825.150 24/01/15,23:52:57,16,07,1, 11.9,1,1, -3.897, 10452.333, 381.322, 52825.156 24/01/15,23:52:57,17,07,1, 11.9,1,1, -3.897, 10452.331, 381.297, 52825.083 24/01/15,23:52:57,18,07,1, 11.9,1,1, -3.897, 10452.340, 381.307, 52825.122 24/01/15,23:52:57,19,07,1, 11.9,1,1, -3.897, 10452.356, 381.326, 52825.095 24/01/15,23:52:58,00,06,1, 11.9,1,1, -3.900, 10452.350, 381.326, 52825.095 24/01/15,23:52:58,01,06,1, 11.9,1,1, -3.900, 10452.345, 381.300, 52825.111 24/01/15,23:52:58,02,06,1, 11.9,1,1, -3.900, 10452.358, 381.307, 52825.162 24/01/15,23:52:58,03,06,1, 11.9,1,1, -3.900, 10452.375, 381.304, 52825.124 24/01/15,23:52:58,04,06,1, 11.9,1,1, -3.900, 10452.394, 381.289, 52825.113 24/01/15,23:52:58,05,06,1, 11.9,1,1, -3.900, 10452.400, 381.277, 52825.055 24/01/15,23:52:58,06,06,1, 11.9,1,1, -3.900, 10452.381, 381.292, 52825.108 24/01/15,23:52:58,07,06,1, 11.9,1,1, -3.900, 10452.404, 381.326, 52825.205 24/01/15,23:52:58,08,06,1, 11.9,1,1, -3.900, 10452.393, 381.246, 52825.194 24/01/15,23:52:58,09,06,1, 11.9,1,1, -3.900, 10452.405, 381.303, 52825.137 24/01/15,23:52:58,10,06,1, 11.9,1,1, -3.900, 10452.383, 381.276, 52825.044 24/01/15,23:52:58,11,06,1, 11.9,1,1, -3.900, 10452.451, 381.281, 52825.181 24/01/15,23:52:58,12,06,1, 11.9,1,1, -3.900, 10452.465, 381.302, 52825.129 24/01/15,23:52:58,13,06,1, 11.9,1,1, -3.900, 10452.431, 381.279, 52825.125 24/01/15,23:52:58,14,06,1, 11.9,1,1, -3.900, 10452.456, 381.309, 52825.168 24/01/15,23:52:58,15,06,1, 11.9,1,1, -3.900, 10452.451, 381.292, 52825.179 24/01/15,23:52:58,16,06,1, 11.9,1,1, -3.900, 10452.463, 381.309, 52825.134 24/01/15,23:52:58,17,06,1, 11.9,1,1, -3.900, 10452.457, 381.300, 52825.209 24/01/15,23:52:58,18,06,1, 11.9,1,1, -3.900, 10452.461, 381.312, 52825.219 24/01/15,23:52:58,19,06,1, 11.9,1,1, -3.900, 10452.465, 381.301, 52825.207 24/01/15,23:52:59,00,06,1, 11.9,1,1, -3.898, 10452.459, 381.301, 52825.207 24/01/15,23:52:59,01,06,1, 11.9,1,1, -3.898, 10452.484, 381.338, 52825.126 24/01/15,23:52:59,02,06,1, 11.9,1,1, -3.898, 10452.486, 381.318, 52825.193 24/01/15,23:52:59,03,06,1, 11.9,1,1, -3.898, 10452.514, 381.323, 52825.221 24/01/15,23:52:59,04,06,1, 11.9,1,1, -3.898, 10452.478, 381.333, 52825.253 24/01/15,23:52:59,05,06,1, 11.9,1,1, -3.898, 10452.528, 381.326, 52825.155 24/01/15,23:52:59,06,06,1, 11.9,1,1, -3.898, 10452.491, 381.344, 52825.191 24/01/15,23:52:59,07,06,1, 11.9,1,1, -3.898, 10452.523, 381.351, 52825.312 24/01/15,23:52:59,08,06,1, 11.9,1,1, -3.898, 10452.494, 381.331, 52825.123 24/01/15,23:52:59,09,06,1, 11.9,1,1, -3.898, 10452.492, 381.331, 52825.184 24/01/15,23:52:59,10,06,1, 11.9,1,1, -3.898, 10452.526, 381.346, 52825.234 24/01/15,23:52:59,11,06,1, 11.9,1,1, -3.898, 10452.548, 381.329, 52825.120 24/01/15,23:52:59,12,06,1, 11.9,1,1, -3.898, 10452.554, 381.327, 52825.138 24/01/15,23:52:59,13,06,1, 11.9,1,1, -3.898, 10452.548, 381.334, 52825.189 24/01/15,23:52:59,14,06,1, 11.9,1,1, -3.898, 10452.546, 381.352, 52825.174 24/01/15,23:52:59,15,06,1, 11.9,1,1, -3.898, 10452.536, 381.338, 52825.207 24/01/15,23:52:59,16,06,1, 11.9,1,1, -3.898, 10452.546, 381.338, 52825.146 24/01/15,23:52:59,17,06,1, 11.9,1,1, -3.898, 10452.583, 381.342, 52825.152 24/01/15,23:52:59,18,06,1, 11.9,1,1, -3.898, 10452.595, 381.362, 52825.212 24/01/15,23:52:59,19,06,1, 11.9,1,1, -3.898, 10452.584, 381.356, 52825.229 24/01/15,23:53:00,00,06,1, 11.9,1,1, -3.901, 10452.576, 381.356, 52825.229 24/01/15,23:53:00,01,06,1, 11.9,1,1, -3.901, 10452.599, 381.338, 52825.220 24/01/15,23:53:00,02,06,1, 11.9,1,1, -3.901, 10452.595, 381.298, 52825.113 24/01/15,23:53:00,03,06,1, 11.9,1,1, -3.901, 10452.624, 381.314, 52825.081 24/01/15,23:53:00,04,06,1, 11.9,1,1, -3.901, 10452.597, 381.312, 52825.067 24/01/15,23:53:00,05,06,1, 11.9,1,1, -3.901, 10452.620, 381.311, 52825.092 24/01/15,23:53:00,06,06,1, 11.9,1,1, -3.901, 10452.606, 381.325, 52825.120 24/01/15,23:53:00,07,06,1, 11.9,1,1, -3.901, 10452.639, 381.300, 52825.068 24/01/15,23:53:00,08,06,1, 11.9,1,1, -3.901, 10452.627, 381.328, 52825.137 24/01/15,23:53:00,09,06,1, 11.9,1,1, -3.901, 10452.677, 381.344, 52825.063 24/01/15,23:53:00,10,06,1, 11.9,1,1, -3.901, 10452.659, 381.328, 52825.060 24/01/15,23:53:00,11,06,1, 11.9,1,1, -3.901, 10452.660, 381.334, 52825.080 24/01/15,23:53:00,12,06,1, 11.9,1,1, -3.901, 10452.673, 381.340, 52825.058 24/01/15,23:53:00,13,06,1, 11.9,1,1, -3.901, 10452.668, 381.317, 52825.089 24/01/15,23:53:00,14,06,1, 11.9,1,1, -3.901, 10452.663, 381.334, 52825.084 24/01/15,23:53:00,15,06,1, 11.9,1,1, -3.901, 10452.695, 381.339, 52825.088 24/01/15,23:53:00,16,06,1, 11.9,1,1, -3.901, 10452.701, 381.316, 52825.071 24/01/15,23:53:00,17,06,1, 11.9,1,1, -3.901, 10452.688, 381.333, 52825.069 24/01/15,23:53:00,18,06,1, 11.9,1,1, -3.901, 10452.710, 381.324, 52825.103 24/01/15,23:53:00,19,06,1, 11.9,1,1, -3.901, 10452.712, 381.338, 52825.094 24/01/15,23:53:01,00,06,1, 11.9,1,1, -3.898, 10452.709, 381.338, 52825.094 24/01/15,23:53:01,01,06,1, 11.9,1,1, -3.898, 10452.740, 381.347, 52825.072 24/01/15,23:53:01,02,06,1, 11.9,1,1, -3.898, 10452.697, 381.304, 52825.091 24/01/15,23:53:01,03,06,1, 11.9,1,1, -3.898, 10452.723, 381.324, 52825.069 24/01/15,23:53:01,04,06,1, 11.9,1,1, -3.898, 10452.725, 381.384, 52825.094 24/01/15,23:53:01,05,06,1, 11.9,1,1, -3.898, 10452.726, 381.356, 52825.086 24/01/15,23:53:01,06,06,1, 11.9,1,1, -3.898, 10452.748, 381.377, 52825.086 24/01/15,23:53:01,07,06,1, 11.9,1,1, -3.898, 10452.722, 381.344, 52825.078 24/01/15,23:53:01,08,06,1, 11.9,1,1, -3.898, 10452.761, 381.340, 52825.017 24/01/15,23:53:01,09,06,1, 11.9,1,1, -3.898, 10452.722, 381.307, 52825.048 24/01/15,23:53:01,10,06,1, 11.9,1,1, -3.898, 10452.739, 381.369, 52825.118 24/01/15,23:53:01,11,06,1, 11.9,1,1, -3.898, 10452.742, 381.357, 52825.113 24/01/15,23:53:01,12,06,1, 11.9,1,1, -3.898, 10452.728, 381.314, 52825.074 24/01/15,23:53:01,13,06,1, 11.9,1,1, -3.898, 10452.767, 381.388, 52825.109 24/01/15,23:53:01,14,06,1, 11.9,1,1, -3.898, 10452.760, 381.361, 52825.118 24/01/15,23:53:01,15,06,1, 11.9,1,1, -3.898, 10452.775, 381.329, 52825.075 24/01/15,23:53:01,16,06,1, 11.9,1,1, -3.898, 10452.768, 381.357, 52825.144 24/01/15,23:53:01,17,06,1, 11.9,1,1, -3.898, 10452.779, 381.360, 52825.137 24/01/15,23:53:01,18,06,1, 11.9,1,1, -3.898, 10452.787, 381.352, 52825.133 24/01/15,23:53:01,19,06,1, 11.9,1,1, -3.898, 10452.766, 381.376, 52825.133 24/01/15,23:53:02,00,05,1, 11.9,1,1, -3.898, 10452.759, 381.376, 52825.133 24/01/15,23:53:02,01,05,1, 11.9,1,1, -3.898, 10452.812, 381.385, 52825.184 24/01/15,23:53:02,02,05,1, 11.9,1,1, -3.898, 10452.793, 381.361, 52825.164 24/01/15,23:53:02,03,05,1, 11.9,1,1, -3.898, 10452.787, 381.362, 52825.194 24/01/15,23:53:02,04,05,1, 11.9,1,1, -3.898, 10452.791, 381.316, 52825.186 24/01/15,23:53:02,05,05,1, 11.9,1,1, -3.898, 10452.814, 381.361, 52825.195 24/01/15,23:53:02,06,05,1, 11.9,1,1, -3.898, 10452.839, 381.379, 52825.207 24/01/15,23:53:02,07,05,1, 11.9,1,1, -3.898, 10452.791, 381.322, 52825.121 24/01/15,23:53:02,08,05,1, 11.9,1,1, -3.898, 10452.790, 381.344, 52825.216 24/01/15,23:53:02,09,05,1, 11.9,1,1, -3.898, 10452.806, 381.327, 52825.171 24/01/15,23:53:02,10,05,1, 11.9,1,1, -3.898, 10452.824, 381.346, 52825.170 24/01/15,23:53:02,11,05,1, 11.9,1,1, -3.898, 10452.842, 381.360, 52825.216 24/01/15,23:53:02,12,05,1, 11.9,1,1, -3.898, 10452.863, 381.375, 52825.183 24/01/15,23:53:02,13,05,1, 11.9,1,1, -3.898, 10452.844, 381.363, 52825.176 24/01/15,23:53:02,14,05,1, 11.9,1,1, -3.898, 10452.842, 381.330, 52825.126 24/01/15,23:53:02,15,05,1, 11.9,1,1, -3.898, 10452.834, 381.381, 52825.169 24/01/15,23:53:02,16,05,1, 11.9,1,1, -3.898, 10452.846, 381.365, 52825.202 24/01/15,23:53:02,17,05,1, 11.9,1,1, -3.898, 10452.833, 381.340, 52825.150 24/01/15,23:53:02,18,05,1, 11.9,1,1, -3.898, 10452.842, 381.366, 52825.247 24/01/15,23:53:02,19,05,1, 11.9,1,1, -3.898, 10452.852, 381.343, 52825.114 24/01/15,23:53:03,00,06,1, 11.9,1,1, -3.900, 10452.851, 381.343, 52825.114 24/01/15,23:53:03,01,06,1, 11.9,1,1, -3.900, 10452.865, 381.348, 52825.185 24/01/15,23:53:03,02,06,1, 11.9,1,1, -3.900, 10452.844, 381.335, 52825.198 24/01/15,23:53:03,03,06,1, 11.9,1,1, -3.900, 10452.872, 381.356, 52825.216 24/01/15,23:53:03,04,06,1, 11.9,1,1, -3.900, 10452.902, 381.355, 52825.195 24/01/15,23:53:03,05,06,1, 11.9,1,1, -3.900, 10452.890, 381.347, 52825.143 24/01/15,23:53:03,06,06,1, 11.9,1,1, -3.900, 10452.857, 381.369, 52825.169 24/01/15,23:53:03,07,06,1, 11.9,1,1, -3.900, 10452.880, 381.376, 52825.149 24/01/15,23:53:03,08,06,1, 11.9,1,1, -3.900, 10452.882, 381.356, 52825.150 24/01/15,23:53:03,09,06,1, 11.9,1,1, -3.900, 10452.873, 381.326, 52824.950 24/01/15,23:53:03,10,06,1, 11.9,1,1, -3.900, 10452.873, 381.374, 52825.316 24/01/15,23:53:03,11,06,1, 11.9,1,1, -3.900, 10452.904, 381.358, 52825.204 24/01/15,23:53:03,12,06,1, 11.9,1,1, -3.900, 10452.883, 381.347, 52825.212 24/01/15,23:53:03,13,06,1, 11.9,1,1, -3.900, 10452.940, 381.391, 52825.129 24/01/15,23:53:03,14,06,1, 11.9,1,1, -3.900, 10452.893, 381.327, 52825.188 24/01/15,23:53:03,15,06,1, 11.9,1,1, -3.900, 10452.911, 381.371, 52825.268 24/01/15,23:53:03,16,06,1, 11.9,1,1, -3.900, 10452.890, 381.325, 52825.200 24/01/15,23:53:03,17,06,1, 11.9,1,1, -3.900, 10452.912, 381.347, 52825.225 24/01/15,23:53:03,18,06,1, 11.9,1,1, -3.900, 10452.890, 381.354, 52825.176 24/01/15,23:53:03,19,06,1, 11.9,1,1, -3.900, 10452.875, 381.379, 52825.576 24/01/15,23:53:04,00,06,1, 11.9,1,1, -3.900, 10452.868, 381.379, 52825.576 24/01/15,23:53:04,01,06,1, 11.9,1,1, -3.900, 10452.880, 381.355, 52825.272 24/01/15,23:53:04,02,06,1, 11.9,1,1, -3.900, 10452.856, 381.354, 52825.309 24/01/15,23:53:04,03,06,1, 11.9,1,1, -3.900, 10452.875, 381.301, 52825.165 24/01/15,23:53:04,04,06,1, 11.9,1,1, -3.900, 10452.883, 381.367, 52825.230 24/01/15,23:53:04,05,06,1, 11.9,1,1, -3.900, 10452.905, 381.343, 52825.174 24/01/15,23:53:04,06,06,1, 11.9,1,1, -3.900, 10452.895, 381.321, 52825.194 24/01/15,23:53:04,07,06,1, 11.9,1,1, -3.900, 10452.893, 381.335, 52825.243 24/01/15,23:53:04,08,06,1, 11.9,1,1, -3.900, 10452.905, 381.337, 52825.271 24/01/15,23:53:04,09,06,1, 11.9,1,1, -3.900, 10452.909, 381.348, 52825.238 24/01/15,23:53:04,10,06,1, 11.9,1,1, -3.900, 10452.902, 381.319, 52825.252 24/01/15,23:53:04,11,06,1, 11.9,1,1, -3.900, 10452.925, 381.334, 52825.262 24/01/15,23:53:04,12,06,1, 11.9,1,1, -3.900, 10452.935, 381.307, 52825.278 24/01/15,23:53:04,13,06,1, 11.9,1,1, -3.900, 10452.929, 381.319, 52825.213 24/01/15,23:53:04,14,06,1, 11.9,1,1, -3.900, 10452.932, 381.321, 52825.320 24/01/15,23:53:04,15,06,1, 11.9,1,1, -3.900, 10452.922, 381.328, 52825.212 24/01/15,23:53:04,16,06,1, 11.9,1,1, -3.900, 10452.915, 381.294, 52825.259 24/01/15,23:53:04,17,06,1, 11.9,1,1, -3.900, 10452.940, 381.341, 52825.240 24/01/15,23:53:04,18,06,1, 11.9,1,1, -3.900, 10452.899, 381.286, 52825.240 24/01/15,23:53:04,19,06,1, 11.9,1,1, -3.900, 10452.928, 381.302, 52825.306 24/01/15,23:53:05,00,06,1, 11.9,1,1, -3.902, 10452.926, 381.302, 52825.306 24/01/15,23:53:05,01,06,1, 11.9,1,1, -3.902, 10452.934, 381.339, 52825.226 24/01/15,23:53:05,02,06,1, 11.9,1,1, -3.902, 10452.927, 381.303, 52825.210 24/01/15,23:53:05,03,06,1, 11.9,1,1, -3.902, 10452.932, 381.325, 52825.320 24/01/15,23:53:05,04,06,1, 11.9,1,1, -3.902, 10452.914, 381.295, 52825.291 24/01/15,23:53:05,05,06,1, 11.9,1,1, -3.902, 10452.924, 381.302, 52825.195 24/01/15,23:53:05,06,06,1, 11.9,1,1, -3.902, 10452.915, 381.322, 52825.245 24/01/15,23:53:05,07,06,1, 11.9,1,1, -3.902, 10452.943, 381.315, 52825.273 24/01/15,23:53:05,08,06,1, 11.9,1,1, -3.902, 10452.928, 381.278, 52825.262 24/01/15,23:53:05,09,06,1, 11.9,1,1, -3.902, 10452.934, 381.310, 52825.268 24/01/15,23:53:05,10,06,1, 11.9,1,1, -3.902, 10452.922, 381.302, 52825.315 24/01/15,23:53:05,11,06,1, 11.9,1,1, -3.902, 10452.942, 381.286, 52825.267 24/01/15,23:53:05,12,06,1, 11.9,1,1, -3.902, 10452.911, 381.273, 52825.305 24/01/15,23:53:05,13,06,1, 11.9,1,1, -3.902, 10452.936, 381.291, 52825.250 24/01/15,23:53:05,14,06,1, 11.9,1,1, -3.902, 10452.947, 381.294, 52825.260 24/01/15,23:53:05,15,06,1, 11.9,1,1, -3.902, 10452.932, 381.277, 52825.262 24/01/15,23:53:05,16,06,1, 11.9,1,1, -3.902, 10452.940, 381.284, 52825.283 24/01/15,23:53:05,17,06,1, 11.9,1,1, -3.902, 10452.939, 381.292, 52825.334 24/01/15,23:53:05,18,06,1, 11.9,1,1, -3.902, 10452.963, 381.275, 52825.267 24/01/15,23:53:05,19,06,1, 11.9,1,1, -3.902, 10452.921, 381.252, 52825.217 24/01/15,23:53:06,00,07,1, 11.9,1,1, -3.902, 10452.918, 381.252, 52825.217 24/01/15,23:53:06,01,07,1, 11.9,1,1, -3.902, 10452.951, 381.311, 52825.333 24/01/15,23:53:06,02,07,1, 11.9,1,1, -3.902, 10452.938, 381.273, 52825.331 24/01/15,23:53:06,03,07,1, 11.9,1,1, -3.902, 10452.952, 381.292, 52825.226 24/01/15,23:53:06,04,07,1, 11.9,1,1, -3.902, 10452.968, 381.294, 52825.291 24/01/15,23:53:06,05,07,1, 11.9,1,1, -3.902, 10452.965, 381.276, 52825.306 24/01/15,23:53:06,06,07,1, 11.9,1,1, -3.902, 10452.967, 381.268, 52825.295 24/01/15,23:53:06,07,07,1, 11.9,1,1, -3.902, 10452.948, 381.288, 52825.287 24/01/15,23:53:06,08,07,1, 11.9,1,1, -3.902, 10452.943, 381.242, 52825.297 24/01/15,23:53:06,09,07,1, 11.9,1,1, -3.902, 10452.976, 381.288, 52825.304 24/01/15,23:53:06,10,07,1, 11.9,1,1, -3.902, 10452.961, 381.284, 52825.348 24/01/15,23:53:06,11,07,1, 11.9,1,1, -3.902, 10452.976, 381.225, 52825.299 24/01/15,23:53:06,12,07,1, 11.9,1,1, -3.902, 10452.961, 381.256, 52825.353 24/01/15,23:53:06,13,07,1, 11.9,1,1, -3.902, 10452.975, 381.259, 52825.334 24/01/15,23:53:06,14,07,1, 11.9,1,1, -3.902, 10452.965, 381.281, 52825.361 24/01/15,23:53:06,15,07,1, 11.9,1,1, -3.902, 10452.962, 381.270, 52825.325 24/01/15,23:53:06,16,07,1, 11.9,1,1, -3.902, 10452.960, 381.242, 52825.343 24/01/15,23:53:06,17,07,1, 11.9,1,1, -3.902, 10452.986, 381.269, 52825.342 24/01/15,23:53:06,18,07,1, 11.9,1,1, -3.902, 10452.949, 381.245, 52825.318 24/01/15,23:53:06,19,07,1, 11.9,1,1, -3.902, 10452.950, 381.268, 52825.337 24/01/15,23:53:07,00,07,1, 11.9,1,1, -3.898, 10452.943, 381.268, 52825.337 24/01/15,23:53:07,01,07,1, 11.9,1,1, -3.898, 10452.973, 381.262, 52825.324 24/01/15,23:53:07,02,07,1, 11.9,1,1, -3.898, 10452.945, 381.236, 52825.376 24/01/15,23:53:07,03,07,1, 11.9,1,1, -3.898, 10452.988, 381.241, 52825.170 24/01/15,23:53:07,04,07,1, 11.9,1,1, -3.898, 10452.941, 381.258, 52825.468 24/01/15,23:53:07,05,07,1, 11.9,1,1, -3.898, 10452.969, 381.257, 52825.417 24/01/15,23:53:07,06,07,1, 11.9,1,1, -3.898, 10452.971, 381.236, 52825.337 24/01/15,23:53:07,07,07,1, 11.9,1,1, -3.898, 10452.972, 381.258, 52825.371 24/01/15,23:53:07,08,07,1, 11.9,1,1, -3.898, 10452.976, 381.239, 52825.352 24/01/15,23:53:07,09,07,1, 11.9,1,1, -3.898, 10452.986, 381.242, 52825.383 24/01/15,23:53:07,10,07,1, 11.9,1,1, -3.898, 10452.979, 381.254, 52825.364 24/01/15,23:53:07,11,07,1, 11.9,1,1, -3.898, 10452.980, 381.239, 52825.374 24/01/15,23:53:07,12,07,1, 11.9,1,1, -3.898, 10452.977, 381.220, 52825.328 24/01/15,23:53:07,13,07,1, 11.9,1,1, -3.898, 10452.956, 381.243, 52825.356 24/01/15,23:53:07,14,07,1, 11.9,1,1, -3.898, 10452.989, 381.238, 52825.369 24/01/15,23:53:07,15,07,1, 11.9,1,1, -3.898, 10452.968, 381.224, 52825.363 24/01/15,23:53:07,16,07,1, 11.9,1,1, -3.898, 10452.955, 381.217, 52825.375 24/01/15,23:53:07,17,07,1, 11.9,1,1, -3.898, 10452.977, 381.216, 52825.372 24/01/15,23:53:07,18,07,1, 11.9,1,1, -3.898, 10452.968, 381.222, 52825.309 24/01/15,23:53:07,19,07,1, 11.9,1,1, -3.898, 10452.947, 381.256, 52825.398 24/01/15,23:53:08,00,07,1, 11.9,1,1, -3.899, 10452.943, 381.256, 52825.398 24/01/15,23:53:08,01,07,1, 11.9,1,1, -3.899, 10452.958, 381.210, 52825.329 24/01/15,23:53:08,02,07,1, 11.9,1,1, -3.899, 10452.958, 381.242, 52825.414 24/01/15,23:53:08,03,07,1, 11.9,1,1, -3.899, 10452.955, 381.251, 52825.571 24/01/15,23:53:08,04,07,1, 11.9,1,1, -3.899, 10452.991, 381.203, 52825.355 24/01/15,23:53:08,05,07,1, 11.9,1,1, -3.899, 10452.959, 381.209, 52825.338 24/01/15,23:53:08,06,07,1, 11.9,1,1, -3.899, 10452.978, 381.214, 52825.357 24/01/15,23:53:08,07,07,1, 11.9,1,1, -3.899, 10452.972, 381.215, 52825.362 24/01/15,23:53:08,08,07,1, 11.9,1,1, -3.899, 10452.954, 381.215, 52825.384 24/01/15,23:53:08,09,07,1, 11.9,1,1, -3.899, 10452.983, 381.221, 52825.462 24/01/15,23:53:08,10,07,1, 11.9,1,1, -3.899, 10452.989, 381.226, 52825.336 24/01/15,23:53:08,11,07,1, 11.9,1,1, -3.899, 10452.975, 381.229, 52825.323 24/01/15,23:53:08,12,07,1, 11.9,1,1, -3.899, 10452.987, 381.210, 52825.372 24/01/15,23:53:08,13,07,1, 11.9,1,1, -3.899, 10452.967, 381.221, 52825.412 24/01/15,23:53:08,14,07,1, 11.9,1,1, -3.899, 10452.944, 381.186, 52825.359 24/01/15,23:53:08,15,07,1, 11.9,1,1, -3.899, 10452.981, 381.208, 52825.355 24/01/15,23:53:08,16,07,1, 11.9,1,1, -3.899, 10452.941, 381.196, 52825.393 24/01/15,23:53:08,17,07,1, 11.9,1,1, -3.899, 10452.983, 381.197, 52825.443 24/01/15,23:53:08,18,07,1, 11.9,1,1, -3.899, 10452.952, 381.169, 52825.374 24/01/15,23:53:08,19,07,1, 11.9,1,1, -3.899, 10452.981, 381.171, 52825.463 24/01/15,23:53:09,00,06,1, 11.8,1,1, -3.898, 10452.976, 381.171, 52825.463 24/01/15,23:53:09,01,06,1, 11.8,1,1, -3.898, 10452.992, 381.178, 52825.371 24/01/15,23:53:09,02,06,1, 11.8,1,1, -3.898, 10452.964, 381.175, 52825.442 24/01/15,23:53:09,03,06,1, 11.8,1,1, -3.898, 10452.982, 381.193, 52825.360 24/01/15,23:53:09,04,06,1, 11.8,1,1, -3.898, 10452.966, 381.186, 52825.380 24/01/15,23:53:09,05,06,1, 11.8,1,1, -3.898, 10452.983, 381.209, 52825.478 24/01/15,23:53:09,06,06,1, 11.8,1,1, -3.898, 10452.989, 381.179, 52825.396 24/01/15,23:53:09,07,06,1, 11.8,1,1, -3.898, 10452.980, 381.198, 52825.476 24/01/15,23:53:09,08,06,1, 11.8,1,1, -3.898, 10452.979, 381.174, 52825.438 24/01/15,23:53:09,09,06,1, 11.8,1,1, -3.898, 10452.964, 381.174, 52825.469 24/01/15,23:53:09,10,06,1, 11.8,1,1, -3.898, 10452.979, 381.174, 52825.429 24/01/15,23:53:09,11,06,1, 11.8,1,1, -3.898, 10452.971, 381.196, 52825.461 24/01/15,23:53:09,12,06,1, 11.8,1,1, -3.898, 10452.978, 381.187, 52825.385 24/01/15,23:53:09,13,06,1, 11.8,1,1, -3.898, 10453.000, 381.186, 52825.501 24/01/15,23:53:09,14,06,1, 11.8,1,1, -3.898, 10452.976, 381.184, 52825.414 24/01/15,23:53:09,15,06,1, 11.8,1,1, -3.898, 10452.985, 381.183, 52825.393 24/01/15,23:53:09,16,06,1, 11.8,1,1, -3.898, 10452.974, 381.162, 52825.457 24/01/15,23:53:09,17,06,1, 11.8,1,1, -3.898, 10452.991, 381.188, 52825.480 24/01/15,23:53:09,18,06,1, 11.8,1,1, -3.898, 10453.003, 381.177, 52825.487 24/01/15,23:53:09,19,06,1, 11.8,1,1, -3.898, 10453.014, 381.189, 52825.481 24/01/15,23:53:10,00,07,1, 11.9,1,1, -3.897, 10453.010, 381.189, 52825.481 24/01/15,23:53:10,01,07,1, 11.9,1,1, -3.897, 10452.984, 381.223, 52825.462 24/01/15,23:53:10,02,07,1, 11.9,1,1, -3.897, 10453.005, 381.153, 52825.480 24/01/15,23:53:10,03,07,1, 11.9,1,1, -3.897, 10452.991, 381.211, 52825.468 24/01/15,23:53:10,04,07,1, 11.9,1,1, -3.897, 10453.004, 381.174, 52825.404 24/01/15,23:53:10,05,07,1, 11.9,1,1, -3.897, 10453.001, 381.182, 52825.512 24/01/15,23:53:10,06,07,1, 11.9,1,1, -3.897, 10453.008, 381.171, 52825.532 24/01/15,23:53:10,07,07,1, 11.9,1,1, -3.897, 10452.989, 381.169, 52825.547 24/01/15,23:53:10,08,07,1, 11.9,1,1, -3.897, 10452.991, 381.179, 52825.427 24/01/15,23:53:10,09,07,1, 11.9,1,1, -3.897, 10453.006, 381.192, 52825.501 24/01/15,23:53:10,10,07,1, 11.9,1,1, -3.897, 10453.008, 381.153, 52825.487 24/01/15,23:53:10,11,07,1, 11.9,1,1, -3.897, 10453.002, 381.201, 52825.547 24/01/15,23:53:10,12,07,1, 11.9,1,1, -3.897, 10453.014, 381.157, 52825.552 24/01/15,23:53:10,13,07,1, 11.9,1,1, -3.897, 10453.030, 381.183, 52825.540 24/01/15,23:53:10,14,07,1, 11.9,1,1, -3.897, 10453.008, 381.178, 52825.533 24/01/15,23:53:10,15,07,1, 11.9,1,1, -3.897, 10453.047, 381.158, 52825.490 24/01/15,23:53:10,16,07,1, 11.9,1,1, -3.897, 10453.007, 381.160, 52825.521 24/01/15,23:53:10,17,07,1, 11.9,1,1, -3.897, 10453.005, 381.147, 52825.540 24/01/15,23:53:10,18,07,1, 11.9,1,1, -3.897, 10453.005, 381.151, 52825.488 24/01/15,23:53:10,19,07,1, 11.9,1,1, -3.897, 10453.017, 381.129, 52825.468 24/01/15,23:53:11,00,07,1, 11.9,1,1, -3.898, 10453.010, 381.129, 52825.468 24/01/15,23:53:11,01,07,1, 11.9,1,1, -3.898, 10453.038, 381.166, 52825.443 24/01/15,23:53:11,02,07,1, 11.9,1,1, -3.898, 10453.031, 381.173, 52825.501 24/01/15,23:53:11,03,07,1, 11.9,1,1, -3.898, 10453.025, 381.155, 52825.512 24/01/15,23:53:11,04,07,1, 11.9,1,1, -3.898, 10453.032, 381.143, 52825.496 24/01/15,23:53:11,05,07,1, 11.9,1,1, -3.898, 10453.027, 381.117, 52825.502 24/01/15,23:53:11,06,07,1, 11.9,1,1, -3.898, 10453.035, 381.130, 52825.486 24/01/15,23:53:11,07,07,1, 11.9,1,1, -3.898, 10453.015, 381.125, 52825.463 24/01/15,23:53:11,08,07,1, 11.9,1,1, -3.898, 10453.040, 381.134, 52825.530 24/01/15,23:53:11,09,07,1, 11.9,1,1, -3.898, 10453.026, 381.144, 52825.611 24/01/15,23:53:11,10,07,1, 11.9,1,1, -3.898, 10453.004, 381.106, 52825.448 24/01/15,23:53:11,11,07,1, 11.9,1,1, -3.898, 10453.030, 381.109, 52825.565 24/01/15,23:53:11,12,07,1, 11.9,1,1, -3.898, 10453.015, 381.126, 52825.606 24/01/15,23:53:11,13,07,1, 11.9,1,1, -3.898, 10453.034, 381.138, 52825.566 24/01/15,23:53:11,14,07,1, 11.9,1,1, -3.898, 10453.050, 381.121, 52825.481 24/01/15,23:53:11,15,07,1, 11.9,1,1, -3.898, 10453.035, 381.123, 52825.491 24/01/15,23:53:11,16,07,1, 11.9,1,1, -3.898, 10453.069, 381.114, 52825.520 24/01/15,23:53:11,17,07,1, 11.9,1,1, -3.898, 10453.026, 381.126, 52825.510 24/01/15,23:53:11,18,07,1, 11.9,1,1, -3.898, 10453.029, 381.122, 52825.583 24/01/15,23:53:11,19,07,1, 11.9,1,1, -3.898, 10453.038, 381.084, 52825.514 24/01/15,23:53:12,00,06,1, 11.9,1,1, -3.902, 10453.035, 381.084, 52825.514 24/01/15,23:53:12,01,06,1, 11.9,1,1, -3.902, 10453.014, 381.093, 52825.555 24/01/15,23:53:12,02,06,1, 11.9,1,1, -3.902, 10453.013, 381.066, 52825.495 24/01/15,23:53:12,03,06,1, 11.9,1,1, -3.902, 10453.031, 381.084, 52825.498 24/01/15,23:53:12,04,06,1, 11.9,1,1, -3.902, 10453.013, 381.089, 52825.507 24/01/15,23:53:12,05,06,1, 11.9,1,1, -3.902, 10453.042, 381.088, 52825.576 24/01/15,23:53:12,06,06,1, 11.9,1,1, -3.902, 10453.036, 381.073, 52825.553 24/01/15,23:53:12,07,06,1, 11.9,1,1, -3.902, 10453.052, 381.062, 52825.544 24/01/15,23:53:12,08,06,1, 11.9,1,1, -3.902, 10453.022, 381.084, 52825.532 24/01/15,23:53:12,09,06,1, 11.9,1,1, -3.902, 10453.039, 381.101, 52825.592 24/01/15,23:53:12,10,06,1, 11.9,1,1, -3.902, 10453.037, 381.057, 52825.591 24/01/15,23:53:12,11,06,1, 11.9,1,1, -3.902, 10453.015, 381.075, 52825.601 24/01/15,23:53:12,12,06,1, 11.9,1,1, -3.902, 10453.047, 381.072, 52825.558 24/01/15,23:53:12,13,06,1, 11.9,1,1, -3.902, 10453.044, 381.078, 52825.569 24/01/15,23:53:12,14,06,1, 11.9,1,1, -3.902, 10453.038, 381.061, 52825.558 24/01/15,23:53:12,15,06,1, 11.9,1,1, -3.902, 10453.055, 381.068, 52825.600 24/01/15,23:53:12,16,06,1, 11.9,1,1, -3.902, 10453.073, 381.033, 52825.603 24/01/15,23:53:12,17,06,1, 11.9,1,1, -3.902, 10453.048, 381.056, 52825.584 24/01/15,23:53:12,18,06,1, 11.9,1,1, -3.902, 10453.069, 381.045, 52825.599 24/01/15,23:53:12,19,06,1, 11.9,1,1, -3.902, 10453.038, 381.063, 52825.631 24/01/15,23:53:13,00,06,1, 11.9,1,1, -3.900, 10453.035, 381.063, 52825.631 24/01/15,23:53:13,01,06,1, 11.9,1,1, -3.900, 10453.052, 381.049, 52825.544 24/01/15,23:53:13,02,06,1, 11.9,1,1, -3.900, 10453.055, 381.024, 52825.273 24/01/15,23:53:13,03,06,1, 11.9,1,1, -3.900, 10453.016, 381.073, 52825.696 24/01/15,23:53:13,04,06,1, 11.9,1,1, -3.900, 10453.051, 381.042, 52825.627 24/01/15,23:53:13,05,06,1, 11.9,1,1, -3.900, 10453.067, 381.061, 52825.620 24/01/15,23:53:13,06,06,1, 11.9,1,1, -3.900, 10453.060, 381.044, 52825.597 24/01/15,23:53:13,07,06,1, 11.9,1,1, -3.900, 10453.048, 381.042, 52825.668 24/01/15,23:53:13,08,06,1, 11.9,1,1, -3.900, 10453.064, 381.035, 52825.639 24/01/15,23:53:13,09,06,1, 11.9,1,1, -3.900, 10453.046, 381.038, 52825.593 24/01/15,23:53:13,10,06,1, 11.9,1,1, -3.900, 10453.036, 380.990, 52825.576 24/01/15,23:53:13,11,06,1, 11.9,1,1, -3.900, 10453.050, 381.007, 52825.526 24/01/15,23:53:13,12,06,1, 11.9,1,1, -3.900, 10453.050, 381.012, 52825.623 24/01/15,23:53:13,13,06,1, 11.9,1,1, -3.900, 10453.036, 381.022, 52825.630 24/01/15,23:53:13,14,06,1, 11.9,1,1, -3.900, 10453.053, 381.012, 52825.640 24/01/15,23:53:13,15,06,1, 11.9,1,1, -3.900, 10453.066, 381.014, 52825.595 24/01/15,23:53:13,16,06,1, 11.9,1,1, -3.900, 10453.055, 381.004, 52825.547 24/01/15,23:53:13,17,06,1, 11.9,1,1, -3.900, 10453.069, 381.007, 52825.603 24/01/15,23:53:13,18,06,1, 11.9,1,1, -3.900, 10453.035, 381.010, 52825.542 24/01/15,23:53:13,19,06,1, 11.9,1,1, -3.900, 10453.057, 381.006, 52825.627 24/01/15,23:53:14,00,06,1, 11.9,1,1, -3.903, 10453.051, 381.006, 52825.627 24/01/15,23:53:14,01,06,1, 11.9,1,1, -3.903, 10453.034, 381.009, 52825.639 24/01/15,23:53:14,02,06,1, 11.9,1,1, -3.903, 10453.024, 381.004, 52825.646 24/01/15,23:53:14,03,06,1, 11.9,1,1, -3.903, 10453.014, 380.984, 52825.664 24/01/15,23:53:14,04,06,1, 11.9,1,1, -3.903, 10453.036, 381.009, 52825.603 24/01/15,23:53:14,05,06,1, 11.9,1,1, -3.903, 10453.022, 380.976, 52825.602 24/01/15,23:53:14,06,06,1, 11.9,1,1, -3.903, 10452.999, 380.978, 52825.508 24/01/15,23:53:14,07,06,1, 11.9,1,1, -3.903, 10452.991, 380.975, 52825.603 24/01/15,23:53:14,08,06,1, 11.9,1,1, -3.903, 10453.009, 380.977, 52825.655 24/01/15,23:53:14,09,06,1, 11.9,1,1, -3.903, 10453.011, 380.975, 52825.645 24/01/15,23:53:14,10,06,1, 11.9,1,1, -3.903, 10453.036, 380.966, 52825.667 24/01/15,23:53:14,11,06,1, 11.9,1,1, -3.903, 10453.009, 380.970, 52825.647 24/01/15,23:53:14,12,06,1, 11.9,1,1, -3.903, 10453.040, 380.968, 52825.569 24/01/15,23:53:14,13,06,1, 11.9,1,1, -3.903, 10453.030, 380.965, 52825.577 24/01/15,23:53:14,14,06,1, 11.9,1,1, -3.903, 10453.024, 380.946, 52825.623 24/01/15,23:53:14,15,06,1, 11.9,1,1, -3.903, 10453.012, 380.965, 52825.615 24/01/15,23:53:14,16,06,1, 11.9,1,1, -3.903, 10452.986, 380.928, 52825.668 24/01/15,23:53:14,17,06,1, 11.9,1,1, -3.903, 10452.996, 380.951, 52825.607 24/01/15,23:53:14,18,06,1, 11.9,1,1, -3.903, 10453.002, 380.978, 52825.652 24/01/15,23:53:14,19,06,1, 11.9,1,1, -3.903, 10452.990, 380.950, 52825.639 24/01/15,23:53:15,00,07,1, 11.9,1,1, -3.901, 10452.985, 380.950, 52825.639 24/01/15,23:53:15,01,07,1, 11.9,1,1, -3.901, 10452.997, 380.924, 52825.634 24/01/15,23:53:15,02,07,1, 11.9,1,1, -3.901, 10452.984, 380.931, 52825.612 24/01/15,23:53:15,03,07,1, 11.9,1,1, -3.901, 10452.995, 380.930, 52825.622 24/01/15,23:53:15,04,07,1, 11.9,1,1, -3.901, 10452.992, 380.928, 52825.648 24/01/15,23:53:15,05,07,1, 11.9,1,1, -3.901, 10452.978, 380.926, 52825.617 24/01/15,23:53:15,06,07,1, 11.9,1,1, -3.901, 10452.986, 380.949, 52825.701 24/01/15,23:53:15,07,07,1, 11.9,1,1, -3.901, 10452.977, 380.928, 52825.581 24/01/15,23:53:15,08,07,1, 11.9,1,1, -3.901, 10452.999, 380.945, 52825.713 24/01/15,23:53:15,09,07,1, 11.9,1,1, -3.901, 10452.966, 380.938, 52825.713 24/01/15,23:53:15,10,07,1, 11.9,1,1, -3.901, 10452.957, 380.940, 52825.717 24/01/15,23:53:15,11,07,1, 11.9,1,1, -3.901, 10452.965, 380.950, 52825.675 24/01/15,23:53:15,12,07,1, 11.9,1,1, -3.901, 10452.967, 380.924, 52825.748 24/01/15,23:53:15,13,07,1, 11.9,1,1, -3.901, 10452.957, 380.895, 52825.677 24/01/15,23:53:15,14,07,1, 11.9,1,1, -3.901, 10452.970, 380.893, 52825.633 24/01/15,23:53:15,15,07,1, 11.9,1,1, -3.901, 10452.950, 380.929, 52825.716 24/01/15,23:53:15,16,07,1, 11.9,1,1, -3.901, 10452.996, 380.917, 52825.655 24/01/15,23:53:15,17,07,1, 11.9,1,1, -3.901, 10452.972, 380.912, 52825.716 24/01/15,23:53:15,18,07,1, 11.9,1,1, -3.901, 10452.947, 380.896, 52825.706 24/01/15,23:53:15,19,07,1, 11.9,1,1, -3.901, 10452.975, 380.919, 52825.700 24/01/15,23:53:16,00,06,1, 11.9,1,1, -3.894, 10452.968, 380.919, 52825.700 24/01/15,23:53:16,01,06,1, 11.9,1,1, -3.894, 10452.982, 380.874, 52825.639 24/01/15,23:53:16,02,06,1, 11.9,1,1, -3.894, 10452.951, 380.886, 52825.734 24/01/15,23:53:16,03,06,1, 11.9,1,1, -3.894, 10452.949, 380.896, 52825.730 24/01/15,23:53:16,04,06,1, 11.9,1,1, -3.894, 10452.950, 380.904, 52825.702 24/01/15,23:53:16,05,06,1, 11.9,1,1, -3.894, 10452.947, 380.907, 52825.687 24/01/15,23:53:16,06,06,1, 11.9,1,1, -3.894, 10452.978, 380.886, 52825.691 24/01/15,23:53:16,07,06,1, 11.9,1,1, -3.894, 10452.966, 380.890, 52825.688 24/01/15,23:53:16,08,06,1, 11.9,1,1, -3.894, 10452.937, 380.882, 52825.653 24/01/15,23:53:16,09,06,1, 11.9,1,1, -3.894, 10452.930, 380.901, 52825.649 24/01/15,23:53:16,10,06,1, 11.9,1,1, -3.894, 10452.954, 380.888, 52825.671 24/01/15,23:53:16,11,06,1, 11.9,1,1, -3.894, 10452.936, 380.870, 52825.615 24/01/15,23:53:16,12,06,1, 11.9,1,1, -3.894, 10452.946, 380.896, 52825.648 24/01/15,23:53:16,13,06,1, 11.9,1,1, -3.894, 10452.935, 380.865, 52825.711 24/01/15,23:53:16,14,06,1, 11.9,1,1, -3.894, 10452.946, 380.876, 52825.715 24/01/15,23:53:16,15,06,1, 11.9,1,1, -3.894, 10452.944, 380.863, 52825.653 24/01/15,23:53:16,16,06,1, 11.9,1,1, -3.894, 10452.956, 380.871, 52825.699 24/01/15,23:53:16,17,06,1, 11.9,1,1, -3.894, 10452.939, 380.880, 52825.727 24/01/15,23:53:16,18,06,1, 11.9,1,1, -3.894, 10452.944, 380.877, 52825.704 24/01/15,23:53:16,19,06,1, 11.9,1,1, -3.894, 10452.947, 380.883, 52825.704 24/01/15,23:53:17,00,06,1, 11.9,1,1, -3.899, 10452.943, 380.883, 52825.704 24/01/15,23:53:17,01,06,1, 11.9,1,1, -3.899, 10452.927, 380.853, 52825.674 24/01/15,23:53:17,02,06,1, 11.9,1,1, -3.899, 10452.908, 380.850, 52825.708 24/01/15,23:53:17,03,06,1, 11.9,1,1, -3.899, 10452.904, 380.858, 52825.770 24/01/15,23:53:17,04,06,1, 11.9,1,1, -3.899, 10452.935, 380.818, 52825.740 24/01/15,23:53:17,05,06,1, 11.9,1,1, -3.899, 10452.908, 380.831, 52825.742 24/01/15,23:53:17,06,06,1, 11.9,1,1, -3.899, 10452.940, 380.843, 52825.773 24/01/15,23:53:17,07,06,1, 11.9,1,1, -3.899, 10452.905, 380.826, 52825.690 24/01/15,23:53:17,08,06,1, 11.9,1,1, -3.899, 10452.927, 380.813, 52825.695 24/01/15,23:53:17,09,06,1, 11.9,1,1, -3.899, 10452.933, 380.820, 52825.729 24/01/15,23:53:17,10,06,1, 11.9,1,1, -3.899, 10452.915, 380.839, 52825.760 24/01/15,23:53:17,11,06,1, 11.9,1,1, -3.899, 10452.895, 380.821, 52825.685 24/01/15,23:53:17,12,06,1, 11.9,1,1, -3.899, 10452.909, 380.833, 52825.737 24/01/15,23:53:17,13,06,1, 11.9,1,1, -3.899, 10452.913, 380.804, 52825.744 24/01/15,23:53:17,14,06,1, 11.9,1,1, -3.899, 10452.904, 380.791, 52825.700 24/01/15,23:53:17,15,06,1, 11.9,1,1, -3.899, 10452.911, 380.782, 52825.777 24/01/15,23:53:17,16,06,1, 11.9,1,1, -3.899, 10452.917, 380.802, 52825.726 24/01/15,23:53:17,17,06,1, 11.9,1,1, -3.899, 10452.903, 380.806, 52825.740 24/01/15,23:53:17,18,06,1, 11.9,1,1, -3.899, 10452.895, 380.815, 52825.858 24/01/15,23:53:17,19,06,1, 11.9,1,1, -3.899, 10452.900, 380.821, 52825.874 24/01/15,23:53:18,00,06,1, 12.0,1,1, -3.900, 10452.893, 380.821, 52825.874 24/01/15,23:53:18,01,06,1, 12.0,1,1, -3.900, 10452.897, 380.782, 52825.821 24/01/15,23:53:18,02,06,1, 12.0,1,1, -3.900, 10452.887, 380.794, 52825.813 24/01/15,23:53:18,03,06,1, 12.0,1,1, -3.900, 10452.883, 380.779, 52825.798 24/01/15,23:53:18,04,06,1, 12.0,1,1, -3.900, 10452.884, 380.786, 52825.806 24/01/15,23:53:18,05,06,1, 12.0,1,1, -3.900, 10452.862, 380.778, 52825.730 24/01/15,23:53:18,06,06,1, 12.0,1,1, -3.900, 10452.895, 380.783, 52825.722 24/01/15,23:53:18,07,06,1, 12.0,1,1, -3.900, 10452.847, 380.770, 52825.788 24/01/15,23:53:18,08,06,1, 12.0,1,1, -3.900, 10452.893, 380.743, 52825.716 24/01/15,23:53:18,09,06,1, 12.0,1,1, -3.900, 10452.892, 380.760, 52825.770 24/01/15,23:53:18,10,06,1, 12.0,1,1, -3.900, 10452.881, 380.761, 52825.705 24/01/15,23:53:18,11,06,1, 12.0,1,1, -3.900, 10452.855, 380.755, 52825.823 24/01/15,23:53:18,12,06,1, 12.0,1,1, -3.900, 10452.869, 380.740, 52825.815 24/01/15,23:53:18,13,06,1, 12.0,1,1, -3.900, 10452.901, 380.747, 52825.761 24/01/15,23:53:18,14,06,1, 12.0,1,1, -3.900, 10452.854, 380.734, 52825.734 24/01/15,23:53:18,15,06,1, 12.0,1,1, -3.900, 10452.851, 380.751, 52825.781 24/01/15,23:53:18,16,06,1, 12.0,1,1, -3.900, 10452.892, 380.737, 52825.750 24/01/15,23:53:18,17,06,1, 12.0,1,1, -3.900, 10452.843, 380.767, 52825.783 24/01/15,23:53:18,18,06,1, 12.0,1,1, -3.900, 10452.890, 380.745, 52825.817 24/01/15,23:53:18,19,06,1, 12.0,1,1, -3.900, 10452.854, 380.746, 52825.789 24/01/15,23:53:19,00,06,1, 11.9,1,1, -3.903, 10452.851, 380.746, 52825.789 24/01/15,23:53:19,01,06,1, 11.9,1,1, -3.903, 10452.858, 380.731, 52825.832 24/01/15,23:53:19,02,06,1, 11.9,1,1, -3.903, 10452.817, 380.709, 52825.735 24/01/15,23:53:19,03,06,1, 11.9,1,1, -3.903, 10452.854, 380.722, 52825.770 24/01/15,23:53:19,04,06,1, 11.9,1,1, -3.903, 10452.845, 380.730, 52825.812 24/01/15,23:53:19,05,06,1, 11.9,1,1, -3.903, 10452.850, 380.711, 52825.895 24/01/15,23:53:19,06,06,1, 11.9,1,1, -3.903, 10452.808, 380.763, 52826.088 24/01/15,23:53:19,07,06,1, 11.9,1,1, -3.903, 10452.882, 380.697, 52826.046 24/01/15,23:53:19,08,06,1, 11.9,1,1, -3.903, 10452.871, 380.686, 52825.831 24/01/15,23:53:19,09,06,1, 11.9,1,1, -3.903, 10452.826, 380.703, 52825.802 24/01/15,23:53:19,10,06,1, 11.9,1,1, -3.903, 10452.841, 380.720, 52825.818 24/01/15,23:53:19,11,06,1, 11.9,1,1, -3.903, 10452.836, 380.673, 52825.820 24/01/15,23:53:19,12,06,1, 11.9,1,1, -3.903, 10452.804, 380.726, 52825.898 24/01/15,23:53:19,13,06,1, 11.9,1,1, -3.903, 10452.825, 380.674, 52825.817 24/01/15,23:53:19,14,06,1, 11.9,1,1, -3.903, 10452.829, 380.699, 52825.863 24/01/15,23:53:19,15,06,1, 11.9,1,1, -3.903, 10452.828, 380.696, 52825.821 24/01/15,23:53:19,16,06,1, 11.9,1,1, -3.903, 10452.805, 380.700, 52825.893 24/01/15,23:53:19,17,06,1, 11.9,1,1, -3.903, 10452.807, 380.685, 52825.793 24/01/15,23:53:19,18,06,1, 11.9,1,1, -3.903, 10452.815, 380.695, 52825.787 24/01/15,23:53:19,19,06,1, 11.9,1,1, -3.903, 10452.821, 380.653, 52825.786 24/01/15,23:53:20,00,07,1, 11.9,1,1, -3.901, 10452.818, 380.653, 52825.786 24/01/15,23:53:20,01,07,1, 11.9,1,1, -3.901, 10452.801, 380.682, 52825.834 24/01/15,23:53:20,02,07,1, 11.9,1,1, -3.901, 10452.809, 380.649, 52825.812 24/01/15,23:53:20,03,07,1, 11.9,1,1, -3.901, 10452.830, 380.624, 52825.800 24/01/15,23:53:20,04,07,1, 11.9,1,1, -3.901, 10452.821, 380.644, 52825.836 24/01/15,23:53:20,05,07,1, 11.9,1,1, -3.901, 10452.831, 380.657, 52825.766 24/01/15,23:53:20,06,07,1, 11.9,1,1, -3.901, 10452.808, 380.649, 52825.865 24/01/15,23:53:20,07,07,1, 11.9,1,1, -3.901, 10452.786, 380.643, 52825.849 24/01/15,23:53:20,08,07,1, 11.9,1,1, -3.901, 10452.799, 380.617, 52825.866 24/01/15,23:53:20,09,07,1, 11.9,1,1, -3.901, 10452.795, 380.625, 52825.936 24/01/15,23:53:20,10,07,1, 11.9,1,1, -3.901, 10452.821, 380.592, 52825.790 24/01/15,23:53:20,11,07,1, 11.9,1,1, -3.901, 10452.823, 380.623, 52825.800 24/01/15,23:53:20,12,07,1, 11.9,1,1, -3.901, 10452.825, 380.620, 52825.763 24/01/15,23:53:20,13,07,1, 11.9,1,1, -3.901, 10452.814, 380.638, 52825.892 24/01/15,23:53:20,14,07,1, 11.9,1,1, -3.901, 10452.809, 380.637, 52825.867 24/01/15,23:53:20,15,07,1, 11.9,1,1, -3.901, 10452.807, 380.601, 52825.829 24/01/15,23:53:20,16,07,1, 11.9,1,1, -3.901, 10452.811, 380.634, 52825.821 24/01/15,23:53:20,17,07,1, 11.9,1,1, -3.901, 10452.787, 380.612, 52825.912 24/01/15,23:53:20,18,07,1, 11.9,1,1, -3.901, 10452.803, 380.609, 52825.835 24/01/15,23:53:20,19,07,1, 11.9,1,1, -3.901, 10452.781, 380.614, 52825.845 24/01/15,23:53:21,00,07,1, 12.0,1,1, -3.898, 10452.776, 380.614, 52825.845 24/01/15,23:53:21,01,07,1, 12.0,1,1, -3.898, 10452.785, 380.602, 52825.850 24/01/15,23:53:21,02,07,1, 12.0,1,1, -3.898, 10452.791, 380.574, 52825.852 24/01/15,23:53:21,03,07,1, 12.0,1,1, -3.898, 10452.788, 380.590, 52825.832 24/01/15,23:53:21,04,07,1, 12.0,1,1, -3.898, 10452.802, 380.604, 52825.837 24/01/15,23:53:21,05,07,1, 12.0,1,1, -3.898, 10452.770, 380.579, 52825.849 24/01/15,23:53:21,06,07,1, 12.0,1,1, -3.898, 10452.775, 380.579, 52825.869 24/01/15,23:53:21,07,07,1, 12.0,1,1, -3.898, 10452.795, 380.547, 52825.857 24/01/15,23:53:21,08,07,1, 12.0,1,1, -3.898, 10452.793, 380.548, 52825.851 24/01/15,23:53:21,09,07,1, 12.0,1,1, -3.898, 10452.774, 380.541, 52825.865 24/01/15,23:53:21,10,07,1, 12.0,1,1, -3.898, 10452.791, 380.554, 52825.888 24/01/15,23:53:21,11,07,1, 12.0,1,1, -3.898, 10452.778, 380.543, 52825.820 24/01/15,23:53:21,12,07,1, 12.0,1,1, -3.898, 10452.804, 380.543, 52825.846 24/01/15,23:53:21,13,07,1, 12.0,1,1, -3.898, 10452.813, 380.541, 52825.867 24/01/15,23:53:21,14,07,1, 12.0,1,1, -3.898, 10452.798, 380.562, 52825.991 24/01/15,23:53:21,15,07,1, 12.0,1,1, -3.898, 10452.762, 380.536, 52825.895 24/01/15,23:53:21,16,07,1, 12.0,1,1, -3.898, 10452.805, 380.509, 52825.861 24/01/15,23:53:21,17,07,1, 12.0,1,1, -3.898, 10452.764, 380.517, 52825.932 24/01/15,23:53:21,18,07,1, 12.0,1,1, -3.898, 10452.785, 380.502, 52825.834 24/01/15,23:53:21,19,07,1, 12.0,1,1, -3.898, 10452.782, 380.494, 52825.818 24/01/15,23:53:22,00,06,1, 11.9,1,1, -3.897, 10452.776, 380.494, 52825.818 24/01/15,23:53:22,01,06,1, 11.9,1,1, -3.897, 10452.790, 380.484, 52825.929 24/01/15,23:53:22,02,06,1, 11.9,1,1, -3.897, 10452.789, 380.490, 52825.877 24/01/15,23:53:22,03,06,1, 11.9,1,1, -3.897, 10452.786, 380.487, 52825.934 24/01/15,23:53:22,04,06,1, 11.9,1,1, -3.897, 10452.807, 380.473, 52825.840 24/01/15,23:53:22,05,06,1, 11.9,1,1, -3.897, 10452.770, 380.450, 52825.894 24/01/15,23:53:22,06,06,1, 11.9,1,1, -3.897, 10452.805, 380.462, 52825.936 24/01/15,23:53:22,07,06,1, 11.9,1,1, -3.897, 10452.781, 380.448, 52825.905 24/01/15,23:53:22,08,06,1, 11.9,1,1, -3.897, 10452.764, 380.447, 52825.878 24/01/15,23:53:22,09,06,1, 11.9,1,1, -3.897, 10452.795, 380.440, 52825.907 24/01/15,23:53:22,10,06,1, 11.9,1,1, -3.897, 10452.762, 380.438, 52825.932 24/01/15,23:53:22,11,06,1, 11.9,1,1, -3.897, 10452.789, 380.427, 52825.927 24/01/15,23:53:22,12,06,1, 11.9,1,1, -3.897, 10452.796, 380.413, 52825.904 24/01/15,23:53:22,13,06,1, 11.9,1,1, -3.897, 10452.764, 380.431, 52825.946 24/01/15,23:53:22,14,06,1, 11.9,1,1, -3.897, 10452.776, 380.413, 52825.924 24/01/15,23:53:22,15,06,1, 11.9,1,1, -3.897, 10452.784, 380.414, 52825.962 24/01/15,23:53:22,16,06,1, 11.9,1,1, -3.897, 10452.786, 380.441, 52826.026 24/01/15,23:53:22,17,06,1, 11.9,1,1, -3.897, 10452.769, 380.430, 52825.953 24/01/15,23:53:22,18,06,1, 11.9,1,1, -3.897, 10452.778, 380.424, 52825.970 24/01/15,23:53:22,19,06,1, 11.9,1,1, -3.897, 10452.776, 380.393, 52825.912 24/01/15,23:53:23,00,07,1, 11.9,1,1, -3.897, 10452.768, 380.393, 52825.912 24/01/15,23:53:23,01,07,1, 11.9,1,1, -3.897, 10452.776, 380.383, 52825.875 24/01/15,23:53:23,02,07,1, 11.9,1,1, -3.897, 10452.794, 380.396, 52825.915 24/01/15,23:53:23,03,07,1, 11.9,1,1, -3.897, 10452.770, 380.378, 52825.961 24/01/15,23:53:23,04,07,1, 11.9,1,1, -3.897, 10452.780, 380.361, 52825.823 24/01/15,23:53:23,05,07,1, 11.9,1,1, -3.897, 10452.789, 380.390, 52825.980 24/01/15,23:53:23,06,07,1, 11.9,1,1, -3.897, 10452.791, 380.390, 52825.935 24/01/15,23:53:23,07,07,1, 11.9,1,1, -3.897, 10452.786, 380.358, 52825.949 24/01/15,23:53:23,08,07,1, 11.9,1,1, -3.897, 10452.799, 380.376, 52825.946 24/01/15,23:53:23,09,07,1, 11.9,1,1, -3.897, 10452.767, 380.354, 52825.971 24/01/15,23:53:23,10,07,1, 11.9,1,1, -3.897, 10452.776, 380.392, 52825.948 24/01/15,23:53:23,11,07,1, 11.9,1,1, -3.897, 10452.767, 380.372, 52825.930 24/01/15,23:53:23,12,07,1, 11.9,1,1, -3.897, 10452.765, 380.386, 52825.921 24/01/15,23:53:23,13,07,1, 11.9,1,1, -3.897, 10452.759, 380.352, 52825.926 24/01/15,23:53:23,14,07,1, 11.9,1,1, -3.897, 10452.802, 380.365, 52825.901 24/01/15,23:53:23,15,07,1, 11.9,1,1, -3.897, 10452.778, 380.346, 52825.949 24/01/15,23:53:23,16,07,1, 11.9,1,1, -3.897, 10452.767, 380.352, 52825.929 24/01/15,23:53:23,17,07,1, 11.9,1,1, -3.897, 10452.776, 380.357, 52825.945 24/01/15,23:53:23,18,07,1, 11.9,1,1, -3.897, 10452.759, 380.372, 52825.915 24/01/15,23:53:23,19,07,1, 11.9,1,1, -3.897, 10452.771, 380.379, 52825.903 24/01/15,23:53:24,00,07,1, 11.8,1,1, -3.900, 10452.768, 380.379, 52825.903 24/01/15,23:53:24,01,07,1, 11.8,1,1, -3.900, 10452.742, 380.357, 52825.994 24/01/15,23:53:24,02,07,1, 11.8,1,1, -3.900, 10452.779, 380.326, 52825.993 24/01/15,23:53:24,03,07,1, 11.8,1,1, -3.900, 10452.776, 380.335, 52825.951 24/01/15,23:53:24,04,07,1, 11.8,1,1, -3.900, 10452.762, 380.344, 52825.983 24/01/15,23:53:24,05,07,1, 11.8,1,1, -3.900, 10452.747, 380.326, 52826.037 24/01/15,23:53:24,06,07,1, 11.8,1,1, -3.900, 10452.789, 380.346, 52826.013 24/01/15,23:53:24,07,07,1, 11.8,1,1, -3.900, 10452.771, 380.344, 52826.058 24/01/15,23:53:24,08,07,1, 11.8,1,1, -3.900, 10452.768, 380.349, 52826.018 24/01/15,23:53:24,09,07,1, 11.8,1,1, -3.900, 10452.758, 380.345, 52825.973 24/01/15,23:53:24,10,07,1, 11.8,1,1, -3.900, 10452.767, 380.311, 52825.953 24/01/15,23:53:24,11,07,1, 11.8,1,1, -3.900, 10452.776, 380.329, 52826.024 24/01/15,23:53:24,12,07,1, 11.8,1,1, -3.900, 10452.783, 380.319, 52825.985 24/01/15,23:53:24,13,07,1, 11.8,1,1, -3.900, 10452.773, 380.299, 52825.979 24/01/15,23:53:24,14,07,1, 11.8,1,1, -3.900, 10452.772, 380.308, 52825.997 24/01/15,23:53:24,15,07,1, 11.8,1,1, -3.900, 10452.763, 380.299, 52826.002 24/01/15,23:53:24,16,07,1, 11.8,1,1, -3.900, 10452.785, 380.284, 52826.008 24/01/15,23:53:24,17,07,1, 11.8,1,1, -3.900, 10452.765, 380.301, 52826.000 24/01/15,23:53:24,18,07,1, 11.8,1,1, -3.900, 10452.768, 380.281, 52826.015 24/01/15,23:53:24,19,07,1, 11.8,1,1, -3.900, 10452.792, 380.322, 52826.043 24/01/15,23:53:25,00,06,1, 11.8,1,1, -3.903, 10452.784, 380.322, 52826.043 24/01/15,23:53:25,01,06,1, 11.8,1,1, -3.903, 10452.794, 380.297, 52825.973 24/01/15,23:53:25,02,06,1, 11.8,1,1, -3.903, 10452.772, 380.288, 52825.973 24/01/15,23:53:25,03,06,1, 11.8,1,1, -3.903, 10452.753, 380.278, 52826.011 24/01/15,23:53:25,04,06,1, 11.8,1,1, -3.903, 10452.753, 380.240, 52826.027 24/01/15,23:53:25,05,06,1, 11.8,1,1, -3.903, 10452.768, 380.256, 52826.008 24/01/15,23:53:25,06,06,1, 11.8,1,1, -3.903, 10452.766, 380.246, 52825.983 24/01/15,23:53:25,07,06,1, 11.8,1,1, -3.903, 10452.746, 380.258, 52826.063 24/01/15,23:53:25,08,06,1, 11.8,1,1, -3.903, 10452.789, 380.234, 52826.059 24/01/15,23:53:25,09,06,1, 11.8,1,1, -3.903, 10452.793, 380.236, 52825.984 24/01/15,23:53:25,10,06,1, 11.8,1,1, -3.903, 10452.783, 380.242, 52825.969 24/01/15,23:53:25,11,06,1, 11.8,1,1, -3.903, 10452.785, 380.224, 52826.009 24/01/15,23:53:25,12,06,1, 11.8,1,1, -3.903, 10452.770, 380.234, 52826.042 24/01/15,23:53:25,13,06,1, 11.8,1,1, -3.903, 10452.777, 380.231, 52826.030 24/01/15,23:53:25,14,06,1, 11.8,1,1, -3.903, 10452.773, 380.228, 52826.004 24/01/15,23:53:25,15,06,1, 11.8,1,1, -3.903, 10452.779, 380.220, 52826.040 24/01/15,23:53:25,16,06,1, 11.8,1,1, -3.903, 10452.782, 380.227, 52826.064 24/01/15,23:53:25,17,06,1, 11.8,1,1, -3.903, 10452.783, 380.224, 52826.057 24/01/15,23:53:25,18,06,1, 11.8,1,1, -3.903, 10452.793, 380.232, 52826.059 24/01/15,23:53:25,19,06,1, 11.8,1,1, -3.903, 10452.806, 380.188, 52826.036 24/01/15,23:53:26,00,06,1, 11.9,1,1, -3.898, 10452.801, 380.188, 52826.036 24/01/15,23:53:26,01,06,1, 11.9,1,1, -3.898, 10452.773, 380.208, 52825.975 24/01/15,23:53:26,02,06,1, 11.9,1,1, -3.898, 10452.798, 380.190, 52826.102 24/01/15,23:53:26,03,06,1, 11.9,1,1, -3.898, 10452.780, 380.209, 52826.175 24/01/15,23:53:26,04,06,1, 11.9,1,1, -3.898, 10452.774, 380.180, 52825.966 24/01/15,23:53:26,05,06,1, 11.9,1,1, -3.898, 10452.779, 380.160, 52825.947 24/01/15,23:53:26,06,06,1, 11.9,1,1, -3.898, 10452.768, 380.185, 52825.991 24/01/15,23:53:26,07,06,1, 11.9,1,1, -3.898, 10452.767, 380.154, 52826.057 24/01/15,23:53:26,08,06,1, 11.9,1,1, -3.898, 10452.771, 380.187, 52826.111 24/01/15,23:53:26,09,06,1, 11.9,1,1, -3.898, 10452.770, 380.170, 52826.130 24/01/15,23:53:26,10,06,1, 11.9,1,1, -3.898, 10452.785, 380.186, 52826.151 24/01/15,23:53:26,11,06,1, 11.9,1,1, -3.898, 10452.768, 380.139, 52825.820 24/01/15,23:53:26,12,06,1, 11.9,1,1, -3.898, 10452.777, 380.154, 52826.105 24/01/15,23:53:26,13,06,1, 11.9,1,1, -3.898, 10452.761, 380.163, 52826.158 24/01/15,23:53:26,14,06,1, 11.9,1,1, -3.898, 10452.768, 380.156, 52826.117 24/01/15,23:53:26,15,06,1, 11.9,1,1, -3.898, 10452.779, 380.139, 52826.070 24/01/15,23:53:26,16,06,1, 11.9,1,1, -3.898, 10452.768, 380.146, 52826.135 24/01/15,23:53:26,17,06,1, 11.9,1,1, -3.898, 10452.801, 380.114, 52825.957 24/01/15,23:53:26,18,06,1, 11.9,1,1, -3.898, 10452.819, 380.116, 52825.979 24/01/15,23:53:26,19,06,1, 11.9,1,1, -3.898, 10452.759, 380.154, 52826.248 24/01/15,23:53:27,00,06,1, 11.8,1,1, -3.895, 10452.759, 380.154, 52826.248 24/01/15,23:53:27,01,06,1, 11.8,1,1, -3.895, 10452.776, 380.129, 52826.209 24/01/15,23:53:27,02,06,1, 11.8,1,1, -3.895, 10452.794, 380.110, 52826.035 24/01/15,23:53:27,03,06,1, 11.8,1,1, -3.895, 10452.769, 380.124, 52826.048 24/01/15,23:53:27,04,06,1, 11.8,1,1, -3.895, 10452.751, 380.104, 52826.117 24/01/15,23:53:27,05,06,1, 11.8,1,1, -3.895, 10452.775, 380.110, 52826.118 24/01/15,23:53:27,06,06,1, 11.8,1,1, -3.895, 10452.748, 380.095, 52826.077 24/01/15,23:53:27,07,06,1, 11.8,1,1, -3.895, 10452.762, 380.109, 52826.134 24/01/15,23:53:27,08,06,1, 11.8,1,1, -3.895, 10452.794, 380.107, 52826.108 24/01/15,23:53:27,09,06,1, 11.8,1,1, -3.895, 10452.767, 380.104, 52826.115 24/01/15,23:53:27,10,06,1, 11.8,1,1, -3.895, 10452.789, 380.086, 52826.166 24/01/15,23:53:27,11,06,1, 11.8,1,1, -3.895, 10452.759, 380.072, 52826.074 24/01/15,23:53:27,12,06,1, 11.8,1,1, -3.895, 10452.763, 380.093, 52826.155 24/01/15,23:53:27,13,06,1, 11.8,1,1, -3.895, 10452.758, 380.073, 52826.032 24/01/15,23:53:27,14,06,1, 11.8,1,1, -3.895, 10452.754, 380.063, 52826.131 24/01/15,23:53:27,15,06,1, 11.8,1,1, -3.895, 10452.765, 380.058, 52826.186 24/01/15,23:53:27,16,06,1, 11.8,1,1, -3.895, 10452.774, 380.087, 52826.157 24/01/15,23:53:27,17,06,1, 11.8,1,1, -3.895, 10452.758, 380.059, 52826.161 24/01/15,23:53:27,18,06,1, 11.8,1,1, -3.895, 10452.767, 380.068, 52826.156 24/01/15,23:53:27,19,06,1, 11.8,1,1, -3.895, 10452.750, 380.060, 52826.160 24/01/15,23:53:28,00,06,1, 11.8,1,1, -3.897, 10452.743, 380.060, 52826.160 24/01/15,23:53:28,01,06,1, 11.8,1,1, -3.897, 10452.763, 380.040, 52826.125 24/01/15,23:53:28,02,06,1, 11.8,1,1, -3.897, 10452.765, 380.034, 52826.114 24/01/15,23:53:28,03,06,1, 11.8,1,1, -3.897, 10452.761, 380.037, 52826.139 24/01/15,23:53:28,04,06,1, 11.8,1,1, -3.897, 10452.763, 380.042, 52826.112 24/01/15,23:53:28,05,06,1, 11.8,1,1, -3.897, 10452.770, 380.026, 52826.152 24/01/15,23:53:28,06,06,1, 11.8,1,1, -3.897, 10452.758, 380.019, 52826.133 24/01/15,23:53:28,07,06,1, 11.8,1,1, -3.897, 10452.775, 380.039, 52826.103 24/01/15,23:53:28,08,06,1, 11.8,1,1, -3.897, 10452.756, 380.028, 52826.110 24/01/15,23:53:28,09,06,1, 11.8,1,1, -3.897, 10452.769, 380.020, 52826.073 24/01/15,23:53:28,10,06,1, 11.8,1,1, -3.897, 10452.756, 380.040, 52826.193 24/01/15,23:53:28,11,06,1, 11.8,1,1, -3.897, 10452.767, 380.004, 52826.252 24/01/15,23:53:28,12,06,1, 11.8,1,1, -3.897, 10452.769, 380.027, 52826.174 24/01/15,23:53:28,13,06,1, 11.8,1,1, -3.897, 10452.763, 379.993, 52826.124 24/01/15,23:53:28,14,06,1, 11.8,1,1, -3.897, 10452.774, 380.004, 52826.154 24/01/15,23:53:28,15,06,1, 11.8,1,1, -3.897, 10452.753, 379.984, 52826.148 24/01/15,23:53:28,16,06,1, 11.8,1,1, -3.897, 10452.767, 379.984, 52826.169 24/01/15,23:53:28,17,06,1, 11.8,1,1, -3.897, 10452.775, 379.997, 52826.175 24/01/15,23:53:28,18,06,1, 11.8,1,1, -3.897, 10452.762, 379.995, 52826.191 24/01/15,23:53:28,19,06,1, 11.8,1,1, -3.897, 10452.775, 379.977, 52826.142 24/01/15,23:53:29,00,06,1, 11.9,1,1, -3.901, 10452.768, 379.977, 52826.142 24/01/15,23:53:29,01,06,1, 11.9,1,1, -3.901, 10452.778, 379.972, 52826.096 24/01/15,23:53:29,02,06,1, 11.9,1,1, -3.901, 10452.742, 379.998, 52826.156 24/01/15,23:53:29,03,06,1, 11.9,1,1, -3.901, 10452.731, 379.930, 52826.083 24/01/15,23:53:29,04,06,1, 11.9,1,1, -3.901, 10452.749, 379.965, 52826.190 24/01/15,23:53:29,05,06,1, 11.9,1,1, -3.901, 10452.765, 379.956, 52826.114 24/01/15,23:53:29,06,06,1, 11.9,1,1, -3.901, 10452.749, 379.952, 52826.175 24/01/15,23:53:29,07,06,1, 11.9,1,1, -3.901, 10452.733, 379.954, 52826.146 24/01/15,23:53:29,08,06,1, 11.9,1,1, -3.901, 10452.739, 379.939, 52826.211 24/01/15,23:53:29,09,06,1, 11.9,1,1, -3.901, 10452.743, 379.926, 52826.222 24/01/15,23:53:29,10,06,1, 11.9,1,1, -3.901, 10452.764, 379.944, 52826.170 24/01/15,23:53:29,11,06,1, 11.9,1,1, -3.901, 10452.752, 379.942, 52826.141 24/01/15,23:53:29,12,06,1, 11.9,1,1, -3.901, 10452.749, 379.928, 52826.118 24/01/15,23:53:29,13,06,1, 11.9,1,1, -3.901, 10452.766, 379.917, 52826.122 24/01/15,23:53:29,14,06,1, 11.9,1,1, -3.901, 10452.753, 379.905, 52826.121 24/01/15,23:53:29,15,06,1, 11.9,1,1, -3.901, 10452.765, 379.922, 52826.193 24/01/15,23:53:29,16,06,1, 11.9,1,1, -3.901, 10452.751, 379.910, 52826.213 24/01/15,23:53:29,17,06,1, 11.9,1,1, -3.901, 10452.772, 379.910, 52826.243 24/01/15,23:53:29,18,06,1, 11.9,1,1, -3.901, 10452.760, 379.921, 52826.270 24/01/15,23:53:29,19,06,1, 11.9,1,1, -3.901, 10452.767, 379.905, 52826.191 24/01/15,23:53:30,00,07,1, 11.9,1,1, -3.904, 10452.759, 379.905, 52826.191 24/01/15,23:53:30,01,07,1, 11.9,1,1, -3.904, 10452.759, 379.883, 52826.255 24/01/15,23:53:30,02,07,1, 11.9,1,1, -3.904, 10452.756, 379.904, 52826.186 24/01/15,23:53:30,03,07,1, 11.9,1,1, -3.904, 10452.767, 379.867, 52826.228 24/01/15,23:53:30,04,07,1, 11.9,1,1, -3.904, 10452.745, 379.868, 52826.139 24/01/15,23:53:30,05,07,1, 11.9,1,1, -3.904, 10452.777, 379.851, 52826.096 24/01/15,23:53:30,06,07,1, 11.9,1,1, -3.904, 10452.755, 379.870, 52826.199 24/01/15,23:53:30,07,07,1, 11.9,1,1, -3.904, 10452.778, 379.832, 52826.213 24/01/15,23:53:30,08,07,1, 11.9,1,1, -3.904, 10452.744, 379.835, 52826.142 24/01/15,23:53:30,09,07,1, 11.9,1,1, -3.904, 10452.766, 379.820, 52826.155 24/01/15,23:53:30,10,07,1, 11.9,1,1, -3.904, 10452.755, 379.834, 52826.135 24/01/15,23:53:30,11,07,1, 11.9,1,1, -3.904, 10452.745, 379.842, 52826.110 24/01/15,23:53:30,12,07,1, 11.9,1,1, -3.904, 10452.743, 379.841, 52826.145 24/01/15,23:53:30,13,07,1, 11.9,1,1, -3.904, 10452.758, 379.802, 52826.196 24/01/15,23:53:30,14,07,1, 11.9,1,1, -3.904, 10452.773, 379.809, 52826.221 24/01/15,23:53:30,15,07,1, 11.9,1,1, -3.904, 10452.758, 379.824, 52826.197 24/01/15,23:53:30,16,07,1, 11.9,1,1, -3.904, 10452.741, 379.816, 52826.172 24/01/15,23:53:30,17,07,1, 11.9,1,1, -3.904, 10452.744, 379.836, 52826.146 24/01/15,23:53:30,18,07,1, 11.9,1,1, -3.904, 10452.749, 379.812, 52826.196 24/01/15,23:53:30,19,07,1, 11.9,1,1, -3.904, 10452.723, 379.791, 52825.998 24/01/15,23:53:31,00,07,1, 12.0,1,1, -3.897, 10452.718, 379.791, 52825.998 24/01/15,23:53:31,01,07,1, 12.0,1,1, -3.897, 10452.757, 379.792, 52826.259 24/01/15,23:53:31,02,07,1, 12.0,1,1, -3.897, 10452.765, 379.785, 52826.252 24/01/15,23:53:31,03,07,1, 12.0,1,1, -3.897, 10452.736, 379.784, 52826.257 24/01/15,23:53:31,04,07,1, 12.0,1,1, -3.897, 10452.757, 379.768, 52826.229 24/01/15,23:53:31,05,07,1, 12.0,1,1, -3.897, 10452.744, 379.771, 52826.223 24/01/15,23:53:31,06,07,1, 12.0,1,1, -3.897, 10452.726, 379.797, 52826.222 24/01/15,23:53:31,07,07,1, 12.0,1,1, -3.897, 10452.758, 379.784, 52826.185 24/01/15,23:53:31,08,07,1, 12.0,1,1, -3.897, 10452.756, 379.779, 52826.244 24/01/15,23:53:31,09,07,1, 12.0,1,1, -3.897, 10452.748, 379.812, 52826.311 24/01/15,23:53:31,10,07,1, 12.0,1,1, -3.897, 10452.753, 379.781, 52826.195 24/01/15,23:53:31,11,07,1, 12.0,1,1, -3.897, 10452.753, 379.744, 52826.184 24/01/15,23:53:31,12,07,1, 12.0,1,1, -3.897, 10452.745, 379.773, 52826.251 24/01/15,23:53:31,13,07,1, 12.0,1,1, -3.897, 10452.755, 379.753, 52826.215 24/01/15,23:53:31,14,07,1, 12.0,1,1, -3.897, 10452.725, 379.769, 52826.536 24/01/15,23:53:31,15,07,1, 12.0,1,1, -3.897, 10452.752, 379.754, 52826.254 24/01/15,23:53:31,16,07,1, 12.0,1,1, -3.897, 10452.786, 379.749, 52826.229 24/01/15,23:53:31,17,07,1, 12.0,1,1, -3.897, 10452.769, 379.760, 52826.252 24/01/15,23:53:31,18,07,1, 12.0,1,1, -3.897, 10452.775, 379.764, 52826.269 24/01/15,23:53:31,19,07,1, 12.0,1,1, -3.897, 10452.762, 379.757, 52826.221 24/01/15,23:53:32,00,06,1, 11.9,1,1, -3.901, 10452.759, 379.757, 52826.221 24/01/15,23:53:32,01,06,1, 11.9,1,1, -3.901, 10452.747, 379.766, 52826.263 24/01/15,23:53:32,02,06,1, 11.9,1,1, -3.901, 10452.756, 379.737, 52826.192 24/01/15,23:53:32,03,06,1, 11.9,1,1, -3.901, 10452.750, 379.750, 52826.307 24/01/15,23:53:32,04,06,1, 11.9,1,1, -3.901, 10452.726, 379.735, 52826.231 24/01/15,23:53:32,05,06,1, 11.9,1,1, -3.901, 10452.751, 379.730, 52826.272 24/01/15,23:53:32,06,06,1, 11.9,1,1, -3.901, 10452.757, 379.743, 52826.230 24/01/15,23:53:32,07,06,1, 11.9,1,1, -3.901, 10452.798, 379.738, 52826.165 24/01/15,23:53:32,08,06,1, 11.9,1,1, -3.901, 10452.743, 379.715, 52826.296 24/01/15,23:53:32,09,06,1, 11.9,1,1, -3.901, 10452.762, 379.718, 52826.221 24/01/15,23:53:32,10,06,1, 11.9,1,1, -3.901, 10452.753, 379.713, 52826.222 24/01/15,23:53:32,11,06,1, 11.9,1,1, -3.901, 10452.759, 379.700, 52826.201 24/01/15,23:53:32,12,06,1, 11.9,1,1, -3.901, 10452.780, 379.709, 52826.276 24/01/15,23:53:32,13,06,1, 11.9,1,1, -3.901, 10452.778, 379.714, 52826.206 24/01/15,23:53:32,14,06,1, 11.9,1,1, -3.901, 10452.767, 379.727, 52826.218 24/01/15,23:53:32,15,06,1, 11.9,1,1, -3.901, 10452.779, 379.726, 52826.229 24/01/15,23:53:32,16,06,1, 11.9,1,1, -3.901, 10452.771, 379.705, 52826.248 24/01/15,23:53:32,17,06,1, 11.9,1,1, -3.901, 10452.747, 379.735, 52826.279 24/01/15,23:53:32,18,06,1, 11.9,1,1, -3.901, 10452.790, 379.758, 52826.274 24/01/15,23:53:32,19,06,1, 11.9,1,1, -3.901, 10452.771, 379.714, 52826.238 24/01/15,23:53:33,00,07,1, 11.8,1,1, -3.901, 10452.768, 379.714, 52826.238 24/01/15,23:53:33,01,07,1, 11.8,1,1, -3.901, 10452.770, 379.706, 52826.243 24/01/15,23:53:33,02,07,1, 11.8,1,1, -3.901, 10452.774, 379.719, 52826.273 24/01/15,23:53:33,03,07,1, 11.8,1,1, -3.901, 10452.785, 379.669, 52826.291 24/01/15,23:53:33,04,07,1, 11.8,1,1, -3.901, 10452.746, 379.668, 52826.287 24/01/15,23:53:33,05,07,1, 11.8,1,1, -3.901, 10452.794, 379.713, 52826.334 24/01/15,23:53:33,06,07,1, 11.8,1,1, -3.901, 10452.750, 379.695, 52826.299 24/01/15,23:53:33,07,07,1, 11.8,1,1, -3.901, 10452.747, 379.705, 52826.329 24/01/15,23:53:33,08,07,1, 11.8,1,1, -3.901, 10452.756, 379.660, 52826.264 24/01/15,23:53:33,09,07,1, 11.8,1,1, -3.901, 10452.776, 379.715, 52826.348 24/01/15,23:53:33,10,07,1, 11.8,1,1, -3.901, 10452.760, 379.716, 52826.317 24/01/15,23:53:33,11,07,1, 11.8,1,1, -3.901, 10452.783, 379.693, 52826.270 24/01/15,23:53:33,12,07,1, 11.8,1,1, -3.901, 10452.759, 379.679, 52826.326 24/01/15,23:53:33,13,07,1, 11.8,1,1, -3.901, 10452.783, 379.710, 52826.336 24/01/15,23:53:33,14,07,1, 11.8,1,1, -3.901, 10452.800, 379.686, 52826.251 24/01/15,23:53:33,15,07,1, 11.8,1,1, -3.901, 10452.787, 379.717, 52826.327 24/01/15,23:53:33,16,07,1, 11.8,1,1, -3.901, 10452.783, 379.699, 52826.408 24/01/15,23:53:33,17,07,1, 11.8,1,1, -3.901, 10452.796, 379.667, 52826.357 24/01/15,23:53:33,18,07,1, 11.8,1,1, -3.901, 10452.780, 379.656, 52826.343 24/01/15,23:53:33,19,07,1, 11.8,1,1, -3.901, 10452.800, 379.695, 52826.385 24/01/15,23:53:34,00,07,1, 11.9,1,1, -3.900, 10452.793, 379.695, 52826.385 24/01/15,23:53:34,01,07,1, 11.9,1,1, -3.900, 10452.809, 379.669, 52826.333 24/01/15,23:53:34,02,07,1, 11.9,1,1, -3.900, 10452.798, 379.668, 52826.308 24/01/15,23:53:34,03,07,1, 11.9,1,1, -3.900, 10452.798, 379.673, 52826.302 24/01/15,23:53:34,04,07,1, 11.9,1,1, -3.900, 10452.789, 379.657, 52826.331 24/01/15,23:53:34,05,07,1, 11.9,1,1, -3.900, 10452.781, 379.660, 52826.325 24/01/15,23:53:34,06,07,1, 11.9,1,1, -3.900, 10452.788, 379.648, 52826.293 24/01/15,23:53:34,07,07,1, 11.9,1,1, -3.900, 10452.807, 379.699, 52826.394 24/01/15,23:53:34,08,07,1, 11.9,1,1, -3.900, 10452.794, 379.632, 52826.346 24/01/15,23:53:34,09,07,1, 11.9,1,1, -3.900, 10452.794, 379.669, 52826.291 24/01/15,23:53:34,10,07,1, 11.9,1,1, -3.900, 10452.788, 379.654, 52826.314 24/01/15,23:53:34,11,07,1, 11.9,1,1, -3.900, 10452.772, 379.651, 52826.294 24/01/15,23:53:34,12,07,1, 11.9,1,1, -3.900, 10452.777, 379.654, 52826.359 24/01/15,23:53:34,13,07,1, 11.9,1,1, -3.900, 10452.814, 379.620, 52826.369 24/01/15,23:53:34,14,07,1, 11.9,1,1, -3.900, 10452.791, 379.592, 52826.126 24/01/15,23:53:34,15,07,1, 11.9,1,1, -3.900, 10452.783, 379.666, 52826.445 24/01/15,23:53:34,16,07,1, 11.9,1,1, -3.900, 10452.802, 379.632, 52826.338 24/01/15,23:53:34,17,07,1, 11.9,1,1, -3.900, 10452.803, 379.666, 52826.412 24/01/15,23:53:34,18,07,1, 11.9,1,1, -3.900, 10452.807, 379.625, 52826.332 24/01/15,23:53:34,19,07,1, 11.9,1,1, -3.900, 10452.814, 379.606, 52826.301 24/01/15,23:53:35,00,07,1, 12.0,1,1, -3.901, 10452.809, 379.606, 52826.301 24/01/15,23:53:35,01,07,1, 12.0,1,1, -3.901, 10452.808, 379.642, 52826.444 24/01/15,23:53:35,02,07,1, 12.0,1,1, -3.901, 10452.794, 379.611, 52826.652 24/01/15,23:53:35,03,07,1, 12.0,1,1, -3.901, 10452.826, 379.585, 52826.303 24/01/15,23:53:35,04,07,1, 12.0,1,1, -3.901, 10452.813, 379.581, 52826.387 24/01/15,23:53:35,05,07,1, 12.0,1,1, -3.901, 10452.831, 379.607, 52826.261 24/01/15,23:53:35,06,07,1, 12.0,1,1, -3.901, 10452.783, 379.558, 52826.358 24/01/15,23:53:35,07,07,1, 12.0,1,1, -3.901, 10452.812, 379.625, 52826.334 24/01/15,23:53:35,08,07,1, 12.0,1,1, -3.901, 10452.805, 379.582, 52826.339 24/01/15,23:53:35,09,07,1, 12.0,1,1, -3.901, 10452.801, 379.616, 52826.441 24/01/15,23:53:35,10,07,1, 12.0,1,1, -3.901, 10452.842, 379.597, 52826.268 24/01/15,23:53:35,11,07,1, 12.0,1,1, -3.901, 10452.870, 379.613, 52826.594 24/01/15,23:53:35,12,07,1, 12.0,1,1, -3.901, 10452.798, 379.590, 52826.472 24/01/15,23:53:35,13,07,1, 12.0,1,1, -3.901, 10452.807, 379.596, 52826.440 24/01/15,23:53:35,14,07,1, 12.0,1,1, -3.901, 10452.811, 379.614, 52826.458 24/01/15,23:53:35,15,07,1, 12.0,1,1, -3.901, 10452.804, 379.579, 52826.270 24/01/15,23:53:35,16,07,1, 12.0,1,1, -3.901, 10452.807, 379.593, 52826.373 24/01/15,23:53:35,17,07,1, 12.0,1,1, -3.901, 10452.826, 379.573, 52826.339 24/01/15,23:53:35,18,07,1, 12.0,1,1, -3.901, 10452.801, 379.591, 52826.362 24/01/15,23:53:35,19,07,1, 12.0,1,1, -3.901, 10452.816, 379.593, 52826.309 24/01/15,23:53:36,00,07,1, 11.9,1,1, -3.896, 10452.809, 379.593, 52826.309 24/01/15,23:53:36,01,07,1, 11.9,1,1, -3.896, 10452.814, 379.603, 52826.343 24/01/15,23:53:36,02,07,1, 11.9,1,1, -3.896, 10452.822, 379.564, 52826.401 24/01/15,23:53:36,03,07,1, 11.9,1,1, -3.896, 10452.812, 379.574, 52826.419 24/01/15,23:53:36,04,07,1, 11.9,1,1, -3.896, 10452.808, 379.567, 52826.377 24/01/15,23:53:36,05,07,1, 11.9,1,1, -3.896, 10452.811, 379.571, 52826.383 24/01/15,23:53:36,06,07,1, 11.9,1,1, -3.896, 10452.809, 379.561, 52826.373 24/01/15,23:53:36,07,07,1, 11.9,1,1, -3.896, 10452.807, 379.579, 52826.383 24/01/15,23:53:36,08,07,1, 11.9,1,1, -3.896, 10452.849, 379.542, 52826.396 24/01/15,23:53:36,09,07,1, 11.9,1,1, -3.896, 10452.844, 379.588, 52826.361 24/01/15,23:53:36,10,07,1, 11.9,1,1, -3.896, 10452.864, 379.596, 52826.396 24/01/15,23:53:36,11,07,1, 11.9,1,1, -3.896, 10452.826, 379.587, 52826.368 24/01/15,23:53:36,12,07,1, 11.9,1,1, -3.896, 10452.838, 379.598, 52826.456 24/01/15,23:53:36,13,07,1, 11.9,1,1, -3.896, 10452.829, 379.554, 52826.387 24/01/15,23:53:36,14,07,1, 11.9,1,1, -3.896, 10452.860, 379.592, 52826.350 24/01/15,23:53:36,15,07,1, 11.9,1,1, -3.896, 10452.861, 379.573, 52826.442 24/01/15,23:53:36,16,07,1, 11.9,1,1, -3.896, 10452.839, 379.560, 52826.430 24/01/15,23:53:36,17,07,1, 11.9,1,1, -3.896, 10452.834, 379.573, 52826.443 24/01/15,23:53:36,18,07,1, 11.9,1,1, -3.896, 10452.851, 379.573, 52826.457 24/01/15,23:53:36,19,07,1, 11.9,1,1, -3.896, 10452.827, 379.610, 52826.441 24/01/15,23:53:37,00,07,1, 11.9,1,1, -3.902, 10452.826, 379.610, 52826.441 24/01/15,23:53:37,01,07,1, 11.9,1,1, -3.902, 10452.845, 379.580, 52826.404 24/01/15,23:53:37,02,07,1, 11.9,1,1, -3.902, 10452.833, 379.578, 52826.444 24/01/15,23:53:37,03,07,1, 11.9,1,1, -3.902, 10452.793, 379.554, 52826.419 24/01/15,23:53:37,04,07,1, 11.9,1,1, -3.902, 10452.832, 379.577, 52826.432 24/01/15,23:53:37,05,07,1, 11.9,1,1, -3.902, 10452.839, 379.577, 52826.446 24/01/15,23:53:37,06,07,1, 11.9,1,1, -3.902, 10452.826, 379.531, 52826.437 24/01/15,23:53:37,07,07,1, 11.9,1,1, -3.902, 10452.844, 379.563, 52826.441 24/01/15,23:53:37,08,07,1, 11.9,1,1, -3.902, 10452.832, 379.549, 52826.429 24/01/15,23:53:37,09,07,1, 11.9,1,1, -3.902, 10452.834, 379.550, 52826.484 24/01/15,23:53:37,10,07,1, 11.9,1,1, -3.902, 10452.846, 379.541, 52826.455 24/01/15,23:53:37,11,07,1, 11.9,1,1, -3.902, 10452.830, 379.589, 52826.500 24/01/15,23:53:37,12,07,1, 11.9,1,1, -3.902, 10452.873, 379.549, 52826.476 24/01/15,23:53:37,13,07,1, 11.9,1,1, -3.902, 10452.859, 379.582, 52826.474 24/01/15,23:53:37,14,07,1, 11.9,1,1, -3.902, 10452.855, 379.566, 52826.479 24/01/15,23:53:37,15,07,1, 11.9,1,1, -3.902, 10452.855, 379.562, 52826.494 24/01/15,23:53:37,16,07,1, 11.9,1,1, -3.902, 10452.833, 379.567, 52826.443 24/01/15,23:53:37,17,07,1, 11.9,1,1, -3.902, 10452.857, 379.581, 52826.459 24/01/15,23:53:37,18,07,1, 11.9,1,1, -3.902, 10452.829, 379.588, 52826.523 24/01/15,23:53:37,19,07,1, 11.9,1,1, -3.902, 10452.824, 379.563, 52826.495 24/01/15,23:53:38,00,07,1, 11.9,1,1, -3.900, 10452.818, 379.563, 52826.495 24/01/15,23:53:38,01,07,1, 11.9,1,1, -3.900, 10452.822, 379.583, 52826.551 24/01/15,23:53:38,02,07,1, 11.9,1,1, -3.900, 10452.825, 379.596, 52826.475 24/01/15,23:53:38,03,07,1, 11.9,1,1, -3.900, 10452.829, 379.568, 52826.527 24/01/15,23:53:38,04,07,1, 11.9,1,1, -3.900, 10452.820, 379.593, 52826.514 24/01/15,23:53:38,05,07,1, 11.9,1,1, -3.900, 10452.831, 379.593, 52826.499 24/01/15,23:53:38,06,07,1, 11.9,1,1, -3.900, 10452.821, 379.585, 52826.512 24/01/15,23:53:38,07,07,1, 11.9,1,1, -3.900, 10452.822, 379.591, 52826.530 24/01/15,23:53:38,08,07,1, 11.9,1,1, -3.900, 10452.819, 379.584, 52826.551 24/01/15,23:53:38,09,07,1, 11.9,1,1, -3.900, 10452.805, 379.574, 52826.543 24/01/15,23:53:38,10,07,1, 11.9,1,1, -3.900, 10452.825, 379.579, 52826.514 24/01/15,23:53:38,11,07,1, 11.9,1,1, -3.900, 10452.825, 379.578, 52826.479 24/01/15,23:53:38,12,07,1, 11.9,1,1, -3.900, 10452.809, 379.565, 52826.484 24/01/15,23:53:38,13,07,1, 11.9,1,1, -3.900, 10452.825, 379.593, 52826.517 24/01/15,23:53:38,14,07,1, 11.9,1,1, -3.900, 10452.832, 379.570, 52826.540 24/01/15,23:53:38,15,07,1, 11.9,1,1, -3.900, 10452.823, 379.598, 52826.542 24/01/15,23:53:38,16,07,1, 11.9,1,1, -3.900, 10452.796, 379.599, 52826.531 24/01/15,23:53:38,17,07,1, 11.9,1,1, -3.900, 10452.835, 379.596, 52826.540 24/01/15,23:53:38,18,07,1, 11.9,1,1, -3.900, 10452.789, 379.570, 52826.471 24/01/15,23:53:38,19,07,1, 11.9,1,1, -3.900, 10452.808, 379.593, 52826.507 24/01/15,23:53:39,00,07,1, 11.8,1,1, -3.901, 10452.801, 379.593, 52826.507 24/01/15,23:53:39,01,07,1, 11.8,1,1, -3.901, 10452.827, 379.588, 52826.545 24/01/15,23:53:39,02,07,1, 11.8,1,1, -3.901, 10452.847, 379.594, 52826.548 24/01/15,23:53:39,03,07,1, 11.8,1,1, -3.901, 10452.802, 379.597, 52826.504 24/01/15,23:53:39,04,07,1, 11.8,1,1, -3.901, 10452.816, 379.576, 52826.557 24/01/15,23:53:39,05,07,1, 11.8,1,1, -3.901, 10452.813, 379.585, 52826.523 24/01/15,23:53:39,06,07,1, 11.8,1,1, -3.901, 10452.801, 379.584, 52826.489 24/01/15,23:53:39,07,07,1, 11.8,1,1, -3.901, 10452.822, 379.600, 52826.555 24/01/15,23:53:39,08,07,1, 11.8,1,1, -3.901, 10452.795, 379.605, 52826.555 24/01/15,23:53:39,09,07,1, 11.8,1,1, -3.901, 10452.834, 379.599, 52826.569 24/01/15,23:53:39,10,07,1, 11.8,1,1, -3.901, 10452.786, 379.587, 52826.575 24/01/15,23:53:39,11,07,1, 11.8,1,1, -3.901, 10452.815, 379.603, 52826.547 24/01/15,23:53:39,12,07,1, 11.8,1,1, -3.901, 10452.803, 379.598, 52826.596 24/01/15,23:53:39,13,07,1, 11.8,1,1, -3.901, 10452.810, 379.611, 52826.621 24/01/15,23:53:39,14,07,1, 11.8,1,1, -3.901, 10452.816, 379.581, 52826.590 24/01/15,23:53:39,15,07,1, 11.8,1,1, -3.901, 10452.787, 379.590, 52826.619 24/01/15,23:53:39,16,07,1, 11.8,1,1, -3.901, 10452.792, 379.575, 52826.557 24/01/15,23:53:39,17,07,1, 11.8,1,1, -3.901, 10452.799, 379.597, 52826.637 24/01/15,23:53:39,18,07,1, 11.8,1,1, -3.901, 10452.795, 379.561, 52826.617 24/01/15,23:53:39,19,07,1, 11.8,1,1, -3.901, 10452.786, 379.608, 52826.600 24/01/15,23:53:40,00,07,1, 12.0,1,1, -3.897, 10452.784, 379.608, 52826.600 24/01/15,23:53:40,01,07,1, 12.0,1,1, -3.897, 10452.788, 379.590, 52826.607 24/01/15,23:53:40,02,07,1, 12.0,1,1, -3.897, 10452.789, 379.619, 52826.595 24/01/15,23:53:40,03,07,1, 12.0,1,1, -3.897, 10452.776, 379.593, 52826.556 24/01/15,23:53:40,04,07,1, 12.0,1,1, -3.897, 10452.775, 379.578, 52826.574 24/01/15,23:53:40,05,07,1, 12.0,1,1, -3.897, 10452.786, 379.601, 52826.601 24/01/15,23:53:40,06,07,1, 12.0,1,1, -3.897, 10452.790, 379.610, 52826.599 24/01/15,23:53:40,07,07,1, 12.0,1,1, -3.897, 10452.758, 379.588, 52826.572 24/01/15,23:53:40,08,07,1, 12.0,1,1, -3.897, 10452.771, 379.589, 52826.591 24/01/15,23:53:40,09,07,1, 12.0,1,1, -3.897, 10452.784, 379.608, 52826.562 24/01/15,23:53:40,10,07,1, 12.0,1,1, -3.897, 10452.764, 379.620, 52826.616 24/01/15,23:53:40,11,07,1, 12.0,1,1, -3.897, 10452.804, 379.594, 52826.627 24/01/15,23:53:40,12,07,1, 12.0,1,1, -3.897, 10452.771, 379.606, 52826.638 24/01/15,23:53:40,13,07,1, 12.0,1,1, -3.897, 10452.763, 379.597, 52826.599 24/01/15,23:53:40,14,07,1, 12.0,1,1, -3.897, 10452.761, 379.594, 52826.674 24/01/15,23:53:40,15,07,1, 12.0,1,1, -3.897, 10452.770, 379.609, 52826.592 24/01/15,23:53:40,16,07,1, 12.0,1,1, -3.897, 10452.783, 379.612, 52826.652 24/01/15,23:53:40,17,07,1, 12.0,1,1, -3.897, 10452.768, 379.611, 52826.683 24/01/15,23:53:40,18,07,1, 12.0,1,1, -3.897, 10452.768, 379.607, 52826.672 24/01/15,23:53:40,19,07,1, 12.0,1,1, -3.897, 10452.758, 379.587, 52826.637 24/01/15,23:53:41,00,06,1, 11.9,1,1, -3.901, 10452.751, 379.587, 52826.637 24/01/15,23:53:41,01,06,1, 11.9,1,1, -3.901, 10452.745, 379.612, 52826.638 24/01/15,23:53:41,02,06,1, 11.9,1,1, -3.901, 10452.754, 379.594, 52826.627 24/01/15,23:53:41,03,06,1, 11.9,1,1, -3.901, 10452.757, 379.604, 52826.655 24/01/15,23:53:41,04,06,1, 11.9,1,1, -3.901, 10452.735, 379.603, 52826.660 24/01/15,23:53:41,05,06,1, 11.9,1,1, -3.901, 10452.731, 379.618, 52826.712 24/01/15,23:53:41,06,06,1, 11.9,1,1, -3.901, 10452.714, 379.614, 52826.603 24/01/15,23:53:41,07,06,1, 11.9,1,1, -3.901, 10452.734, 379.636, 52826.684 24/01/15,23:53:41,08,06,1, 11.9,1,1, -3.901, 10452.725, 379.633, 52826.684 24/01/15,23:53:41,09,06,1, 11.9,1,1, -3.901, 10452.736, 379.637, 52826.672 24/01/15,23:53:41,10,06,1, 11.9,1,1, -3.901, 10452.739, 379.614, 52826.667 24/01/15,23:53:41,11,06,1, 11.9,1,1, -3.901, 10452.744, 379.627, 52826.642 24/01/15,23:53:41,12,06,1, 11.9,1,1, -3.901, 10452.714, 379.612, 52826.654 24/01/15,23:53:41,13,06,1, 11.9,1,1, -3.901, 10452.755, 379.628, 52826.669 24/01/15,23:53:41,14,06,1, 11.9,1,1, -3.901, 10452.742, 379.618, 52826.665 24/01/15,23:53:41,15,06,1, 11.9,1,1, -3.901, 10452.745, 379.603, 52826.596 24/01/15,23:53:41,16,06,1, 11.9,1,1, -3.901, 10452.709, 379.622, 52826.685 24/01/15,23:53:41,17,06,1, 11.9,1,1, -3.901, 10452.728, 379.662, 52826.707 24/01/15,23:53:41,18,06,1, 11.9,1,1, -3.901, 10452.742, 379.627, 52826.390 24/01/15,23:53:41,19,06,1, 11.9,1,1, -3.901, 10452.691, 379.656, 52826.732 24/01/15,23:53:42,00,06,1, 11.8,1,1, -3.900, 10452.684, 379.656, 52826.732 24/01/15,23:53:42,01,06,1, 11.8,1,1, -3.900, 10452.700, 379.674, 52826.710 24/01/15,23:53:42,02,06,1, 11.8,1,1, -3.900, 10452.704, 379.649, 52826.732 24/01/15,23:53:42,03,06,1, 11.8,1,1, -3.900, 10452.733, 379.640, 52826.688 24/01/15,23:53:42,04,06,1, 11.8,1,1, -3.900, 10452.713, 379.653, 52826.703 24/01/15,23:53:42,05,06,1, 11.8,1,1, -3.900, 10452.733, 379.666, 52826.718 24/01/15,23:53:42,06,06,1, 11.8,1,1, -3.900, 10452.738, 379.659, 52826.689 24/01/15,23:53:42,07,06,1, 11.8,1,1, -3.900, 10452.720, 379.657, 52826.701 24/01/15,23:53:42,08,06,1, 11.8,1,1, -3.900, 10452.724, 379.674, 52826.746 24/01/15,23:53:42,09,06,1, 11.8,1,1, -3.900, 10452.723, 379.661, 52826.740 24/01/15,23:53:42,10,06,1, 11.8,1,1, -3.900, 10452.726, 379.698, 52826.761 24/01/15,23:53:42,11,06,1, 11.8,1,1, -3.900, 10452.719, 379.663, 52826.748 24/01/15,23:53:42,12,06,1, 11.8,1,1, -3.900, 10452.719, 379.682, 52826.688 24/01/15,23:53:42,13,06,1, 11.8,1,1, -3.900, 10452.709, 379.686, 52826.732 24/01/15,23:53:42,14,06,1, 11.8,1,1, -3.900, 10452.727, 379.662, 52826.714 24/01/15,23:53:42,15,06,1, 11.8,1,1, -3.900, 10452.704, 379.700, 52826.724 24/01/15,23:53:42,16,06,1, 11.8,1,1, -3.900, 10452.715, 379.696, 52826.722 24/01/15,23:53:42,17,06,1, 11.8,1,1, -3.900, 10452.729, 379.684, 52826.722 24/01/15,23:53:42,18,06,1, 11.8,1,1, -3.900, 10452.735, 379.685, 52826.723 24/01/15,23:53:42,19,06,1, 11.8,1,1, -3.900, 10452.707, 379.723, 52826.745 24/01/15,23:53:43,00,06,1, 11.9,1,1, -3.900, 10452.701, 379.723, 52826.745 24/01/15,23:53:43,01,06,1, 11.9,1,1, -3.900, 10452.725, 379.706, 52826.756 24/01/15,23:53:43,02,06,1, 11.9,1,1, -3.900, 10452.709, 379.715, 52826.730 24/01/15,23:53:43,03,06,1, 11.9,1,1, -3.900, 10452.724, 379.704, 52826.750 24/01/15,23:53:43,04,06,1, 11.9,1,1, -3.900, 10452.745, 379.685, 52826.592 24/01/15,23:53:43,05,06,1, 11.9,1,1, -3.900, 10452.755, 379.702, 52826.712 24/01/15,23:53:43,06,06,1, 11.9,1,1, -3.900, 10452.719, 379.684, 52826.732 24/01/15,23:53:43,07,06,1, 11.9,1,1, -3.900, 10452.695, 379.703, 52826.717 24/01/15,23:53:43,08,06,1, 11.9,1,1, -3.900, 10452.713, 379.752, 52826.761 24/01/15,23:53:43,09,06,1, 11.9,1,1, -3.900, 10452.716, 379.721, 52826.791 24/01/15,23:53:43,10,06,1, 11.9,1,1, -3.900, 10452.714, 379.704, 52826.827 24/01/15,23:53:43,11,06,1, 11.9,1,1, -3.900, 10452.692, 379.728, 52826.799 24/01/15,23:53:43,12,06,1, 11.9,1,1, -3.900, 10452.705, 379.727, 52826.823 24/01/15,23:53:43,13,06,1, 11.9,1,1, -3.900, 10452.712, 379.718, 52826.794 24/01/15,23:53:43,14,06,1, 11.9,1,1, -3.900, 10452.705, 379.722, 52826.834 24/01/15,23:53:43,15,06,1, 11.9,1,1, -3.900, 10452.699, 379.741, 52826.827 24/01/15,23:53:43,16,06,1, 11.9,1,1, -3.900, 10452.688, 379.740, 52826.827 24/01/15,23:53:43,17,06,1, 11.9,1,1, -3.900, 10452.671, 379.732, 52826.850 24/01/15,23:53:43,18,06,1, 11.9,1,1, -3.900, 10452.666, 379.748, 52826.845 24/01/15,23:53:43,19,06,1, 11.9,1,1, -3.900, 10452.705, 379.741, 52826.832 24/01/15,23:53:44,00,07,1, 11.9,1,1, -3.898, 10452.701, 379.741, 52826.832 24/01/15,23:53:44,01,07,1, 11.9,1,1, -3.898, 10452.708, 379.742, 52826.861 24/01/15,23:53:44,02,07,1, 11.9,1,1, -3.898, 10452.698, 379.733, 52826.852 24/01/15,23:53:44,03,07,1, 11.9,1,1, -3.898, 10452.668, 379.759, 52826.868 24/01/15,23:53:44,04,07,1, 11.9,1,1, -3.898, 10452.691, 379.729, 52826.858 24/01/15,23:53:44,05,07,1, 11.9,1,1, -3.898, 10452.688, 379.768, 52826.860 24/01/15,23:53:44,06,07,1, 11.9,1,1, -3.898, 10452.726, 379.751, 52826.876 24/01/15,23:53:44,07,07,1, 11.9,1,1, -3.898, 10452.676, 379.736, 52826.831 24/01/15,23:53:44,08,07,1, 11.9,1,1, -3.898, 10452.679, 379.744, 52826.879 24/01/15,23:53:44,09,07,1, 11.9,1,1, -3.898, 10452.668, 379.760, 52826.859 24/01/15,23:53:44,10,07,1, 11.9,1,1, -3.898, 10452.676, 379.775, 52826.854 24/01/15,23:53:44,11,07,1, 11.9,1,1, -3.898, 10452.677, 379.744, 52826.859 24/01/15,23:53:44,12,07,1, 11.9,1,1, -3.898, 10452.693, 379.752, 52826.889 24/01/15,23:53:44,13,07,1, 11.9,1,1, -3.898, 10452.667, 379.746, 52826.907 24/01/15,23:53:44,14,07,1, 11.9,1,1, -3.898, 10452.667, 379.766, 52826.863 24/01/15,23:53:44,15,07,1, 11.9,1,1, -3.898, 10452.670, 379.751, 52826.877 24/01/15,23:53:44,16,07,1, 11.9,1,1, -3.898, 10452.705, 379.773, 52826.876 24/01/15,23:53:44,17,07,1, 11.9,1,1, -3.898, 10452.686, 379.742, 52826.884 24/01/15,23:53:44,18,07,1, 11.9,1,1, -3.898, 10452.674, 379.769, 52826.861 24/01/15,23:53:44,19,07,1, 11.9,1,1, -3.898, 10452.670, 379.754, 52826.906 24/01/15,23:53:45,00,07,1, 11.8,1,1, -3.903, 10452.667, 379.754, 52826.906 24/01/15,23:53:45,01,07,1, 11.8,1,1, -3.903, 10452.651, 379.763, 52826.878 24/01/15,23:53:45,02,07,1, 11.8,1,1, -3.903, 10452.660, 379.781, 52826.879 24/01/15,23:53:45,03,07,1, 11.8,1,1, -3.903, 10452.682, 379.780, 52826.898 24/01/15,23:53:45,04,07,1, 11.8,1,1, -3.903, 10452.680, 379.798, 52826.906 24/01/15,23:53:45,05,07,1, 11.8,1,1, -3.903, 10452.660, 379.782, 52826.882 24/01/15,23:53:45,06,07,1, 11.8,1,1, -3.903, 10452.648, 379.775, 52826.926 24/01/15,23:53:45,07,07,1, 11.8,1,1, -3.903, 10452.661, 379.787, 52826.899 24/01/15,23:53:45,08,07,1, 11.8,1,1, -3.903, 10452.641, 379.785, 52826.898 24/01/15,23:53:45,09,07,1, 11.8,1,1, -3.903, 10452.660, 379.798, 52826.940 24/01/15,23:53:45,10,07,1, 11.8,1,1, -3.903, 10452.664, 379.798, 52826.910 24/01/15,23:53:45,11,07,1, 11.8,1,1, -3.903, 10452.673, 379.794, 52826.939 24/01/15,23:53:45,12,07,1, 11.8,1,1, -3.903, 10452.714, 379.786, 52826.823 24/01/15,23:53:45,13,07,1, 11.8,1,1, -3.903, 10452.651, 379.834, 52826.985 24/01/15,23:53:45,14,07,1, 11.8,1,1, -3.903, 10452.704, 379.817, 52826.835 24/01/15,23:53:45,15,07,1, 11.8,1,1, -3.903, 10452.632, 379.815, 52826.991 24/01/15,23:53:45,16,07,1, 11.8,1,1, -3.903, 10452.656, 379.813, 52826.973 24/01/15,23:53:45,17,07,1, 11.8,1,1, -3.903, 10452.652, 379.827, 52827.001 24/01/15,23:53:45,18,07,1, 11.8,1,1, -3.903, 10452.650, 379.808, 52826.989 24/01/15,23:53:45,19,07,1, 11.8,1,1, -3.903, 10452.662, 379.820, 52826.952 24/01/15,23:53:46,00,06,1, 11.9,1,1, -3.901, 10452.659, 379.820, 52826.952 24/01/15,23:53:46,01,06,1, 11.9,1,1, -3.901, 10452.626, 379.839, 52826.965 24/01/15,23:53:46,02,06,1, 11.9,1,1, -3.901, 10452.660, 379.837, 52826.981 24/01/15,23:53:46,03,06,1, 11.9,1,1, -3.901, 10452.651, 379.810, 52826.972 24/01/15,23:53:46,04,06,1, 11.9,1,1, -3.901, 10452.623, 379.822, 52826.994 24/01/15,23:53:46,05,06,1, 11.9,1,1, -3.901, 10452.637, 379.793, 52826.985 24/01/15,23:53:46,06,06,1, 11.9,1,1, -3.901, 10452.667, 379.797, 52826.941 24/01/15,23:53:46,07,06,1, 11.9,1,1, -3.901, 10452.636, 379.822, 52827.032 24/01/15,23:53:46,08,06,1, 11.9,1,1, -3.901, 10452.646, 379.811, 52826.999 24/01/15,23:53:46,09,06,1, 11.9,1,1, -3.901, 10452.669, 379.832, 52826.985 24/01/15,23:53:46,10,06,1, 11.9,1,1, -3.901, 10452.648, 379.833, 52826.924 24/01/15,23:53:46,11,06,1, 11.9,1,1, -3.901, 10452.645, 379.845, 52826.931 24/01/15,23:53:46,12,06,1, 11.9,1,1, -3.901, 10452.629, 379.856, 52827.033 24/01/15,23:53:46,13,06,1, 11.9,1,1, -3.901, 10452.644, 379.844, 52827.006 24/01/15,23:53:46,14,06,1, 11.9,1,1, -3.901, 10452.592, 379.823, 52826.963 24/01/15,23:53:46,15,06,1, 11.9,1,1, -3.901, 10452.625, 379.849, 52827.053 24/01/15,23:53:46,16,06,1, 11.9,1,1, -3.901, 10452.602, 379.847, 52826.964 24/01/15,23:53:46,17,06,1, 11.9,1,1, -3.901, 10452.635, 379.853, 52826.978 24/01/15,23:53:46,18,06,1, 11.9,1,1, -3.901, 10452.654, 379.844, 52827.128 24/01/15,23:53:46,19,06,1, 11.9,1,1, -3.901, 10452.602, 379.869, 52827.000 24/01/15,23:53:47,00,06,1, 11.9,1,1, -3.899, 10452.601, 379.869, 52827.000 24/01/15,23:53:47,01,06,1, 11.9,1,1, -3.899, 10452.641, 379.866, 52827.092 24/01/15,23:53:47,02,06,1, 11.9,1,1, -3.899, 10452.634, 379.854, 52827.059 24/01/15,23:53:47,03,06,1, 11.9,1,1, -3.899, 10452.631, 379.856, 52827.103 24/01/15,23:53:47,04,06,1, 11.9,1,1, -3.899, 10452.632, 379.861, 52827.031 24/01/15,23:53:47,05,06,1, 11.9,1,1, -3.899, 10452.648, 379.876, 52827.065 24/01/15,23:53:47,06,06,1, 11.9,1,1, -3.899, 10452.634, 379.884, 52827.084 24/01/15,23:53:47,07,06,1, 11.9,1,1, -3.899, 10452.613, 379.865, 52827.091 24/01/15,23:53:47,08,06,1, 11.9,1,1, -3.899, 10452.641, 379.875, 52827.070 24/01/15,23:53:47,09,06,1, 11.9,1,1, -3.899, 10452.629, 379.834, 52827.016 24/01/15,23:53:47,10,06,1, 11.9,1,1, -3.899, 10452.639, 379.855, 52827.046 24/01/15,23:53:47,11,06,1, 11.9,1,1, -3.899, 10452.674, 379.896, 52827.078 24/01/15,23:53:47,12,06,1, 11.9,1,1, -3.899, 10452.630, 379.872, 52827.052 24/01/15,23:53:47,13,06,1, 11.9,1,1, -3.899, 10452.671, 379.869, 52827.083 24/01/15,23:53:47,14,06,1, 11.9,1,1, -3.899, 10452.648, 379.887, 52827.068 24/01/15,23:53:47,15,06,1, 11.9,1,1, -3.899, 10452.651, 379.886, 52827.137 24/01/15,23:53:47,16,06,1, 11.9,1,1, -3.899, 10452.638, 379.875, 52827.121 24/01/15,23:53:47,17,06,1, 11.9,1,1, -3.899, 10452.644, 379.888, 52827.082 24/01/15,23:53:47,18,06,1, 11.9,1,1, -3.899, 10452.620, 379.901, 52827.060 24/01/15,23:53:47,19,06,1, 11.9,1,1, -3.899, 10452.662, 379.899, 52827.148 24/01/15,23:53:48,00,07,1, 12.0,1,1, -3.903, 10452.659, 379.899, 52827.148 24/01/15,23:53:48,01,07,1, 12.0,1,1, -3.903, 10452.631, 379.908, 52827.101 24/01/15,23:53:48,02,07,1, 12.0,1,1, -3.903, 10452.639, 379.910, 52827.110 24/01/15,23:53:48,03,07,1, 12.0,1,1, -3.903, 10452.652, 379.884, 52827.103 24/01/15,23:53:48,04,07,1, 12.0,1,1, -3.903, 10452.646, 379.891, 52827.101 24/01/15,23:53:48,05,07,1, 12.0,1,1, -3.903, 10452.637, 379.903, 52827.135 24/01/15,23:53:48,06,07,1, 12.0,1,1, -3.903, 10452.646, 379.917, 52827.135 24/01/15,23:53:48,07,07,1, 12.0,1,1, -3.903, 10452.623, 379.916, 52827.116 24/01/15,23:53:48,08,07,1, 12.0,1,1, -3.903, 10452.640, 379.927, 52827.113 24/01/15,23:53:48,09,07,1, 12.0,1,1, -3.903, 10452.638, 379.925, 52827.111 24/01/15,23:53:48,10,07,1, 12.0,1,1, -3.903, 10452.608, 379.927, 52827.081 24/01/15,23:53:48,11,07,1, 12.0,1,1, -3.903, 10452.630, 379.910, 52827.103 24/01/15,23:53:48,12,07,1, 12.0,1,1, -3.903, 10452.651, 379.925, 52827.149 24/01/15,23:53:48,13,07,1, 12.0,1,1, -3.903, 10452.639, 379.933, 52827.147 24/01/15,23:53:48,14,07,1, 12.0,1,1, -3.903, 10452.643, 379.944, 52827.128 24/01/15,23:53:48,15,07,1, 12.0,1,1, -3.903, 10452.644, 379.949, 52827.120 24/01/15,23:53:48,16,07,1, 12.0,1,1, -3.903, 10452.643, 379.946, 52827.164 24/01/15,23:53:48,17,07,1, 12.0,1,1, -3.903, 10452.656, 379.963, 52827.164 24/01/15,23:53:48,18,07,1, 12.0,1,1, -3.903, 10452.641, 379.962, 52827.168 24/01/15,23:53:48,19,07,1, 12.0,1,1, -3.903, 10452.615, 379.984, 52827.190 24/01/15,23:53:49,00,07,1, 11.9,1,1, -3.902, 10452.609, 379.984, 52827.190 24/01/15,23:53:49,01,07,1, 11.9,1,1, -3.902, 10452.641, 379.965, 52827.178 24/01/15,23:53:49,02,07,1, 11.9,1,1, -3.902, 10452.633, 379.995, 52827.200 24/01/15,23:53:49,03,07,1, 11.9,1,1, -3.902, 10452.644, 379.961, 52827.217 24/01/15,23:53:49,04,07,1, 11.9,1,1, -3.902, 10452.633, 379.974, 52827.219 24/01/15,23:53:49,05,07,1, 11.9,1,1, -3.902, 10452.627, 380.027, 52827.224 24/01/15,23:53:49,06,07,1, 11.9,1,1, -3.902, 10452.630, 379.989, 52827.211 24/01/15,23:53:49,07,07,1, 11.9,1,1, -3.902, 10452.634, 380.005, 52827.206 24/01/15,23:53:49,08,07,1, 11.9,1,1, -3.902, 10452.631, 379.992, 52827.199 24/01/15,23:53:49,09,07,1, 11.9,1,1, -3.902, 10452.646, 380.042, 52827.260 24/01/15,23:53:49,10,07,1, 11.9,1,1, -3.902, 10452.635, 380.017, 52827.231 24/01/15,23:53:49,11,07,1, 11.9,1,1, -3.902, 10452.617, 380.033, 52827.223 24/01/15,23:53:49,12,07,1, 11.9,1,1, -3.902, 10452.627, 380.025, 52827.250 24/01/15,23:53:49,13,07,1, 11.9,1,1, -3.902, 10452.631, 380.032, 52827.254 24/01/15,23:53:49,14,07,1, 11.9,1,1, -3.902, 10452.637, 380.024, 52827.246 24/01/15,23:53:49,15,07,1, 11.9,1,1, -3.902, 10452.638, 380.041, 52827.234 24/01/15,23:53:49,16,07,1, 11.9,1,1, -3.902, 10452.610, 380.030, 52827.212 24/01/15,23:53:49,17,07,1, 11.9,1,1, -3.902, 10452.640, 380.049, 52827.288 24/01/15,23:53:49,18,07,1, 11.9,1,1, -3.902, 10452.630, 380.057, 52827.285 24/01/15,23:53:49,19,07,1, 11.9,1,1, -3.902, 10452.592, 380.057, 52827.245 24/01/15,23:53:50,00,06,1, 11.8,1,1, -3.901, 10452.584, 380.057, 52827.245 24/01/15,23:53:50,01,06,1, 11.8,1,1, -3.901, 10452.628, 380.069, 52827.308 24/01/15,23:53:50,02,06,1, 11.8,1,1, -3.901, 10452.610, 380.068, 52827.316 24/01/15,23:53:50,03,06,1, 11.8,1,1, -3.901, 10452.625, 380.118, 52827.285 24/01/15,23:53:50,04,06,1, 11.8,1,1, -3.901, 10452.608, 380.092, 52827.288 24/01/15,23:53:50,05,06,1, 11.8,1,1, -3.901, 10452.617, 380.106, 52827.302 24/01/15,23:53:50,06,06,1, 11.8,1,1, -3.901, 10452.595, 380.089, 52827.331 24/01/15,23:53:50,07,06,1, 11.8,1,1, -3.901, 10452.581, 380.090, 52827.327 24/01/15,23:53:50,08,06,1, 11.8,1,1, -3.901, 10452.588, 380.103, 52827.338 24/01/15,23:53:50,09,06,1, 11.8,1,1, -3.901, 10452.621, 380.120, 52827.366 24/01/15,23:53:50,10,06,1, 11.8,1,1, -3.901, 10452.617, 380.108, 52827.325 24/01/15,23:53:50,11,06,1, 11.8,1,1, -3.901, 10452.598, 380.120, 52827.449 24/01/15,23:53:50,12,06,1, 11.8,1,1, -3.901, 10452.614, 380.119, 52827.294 24/01/15,23:53:50,13,06,1, 11.8,1,1, -3.901, 10452.611, 380.134, 52827.300 24/01/15,23:53:50,14,06,1, 11.8,1,1, -3.901, 10452.605, 380.123, 52827.368 24/01/15,23:53:50,15,06,1, 11.8,1,1, -3.901, 10452.624, 380.147, 52827.299 24/01/15,23:53:50,16,06,1, 11.8,1,1, -3.901, 10452.613, 380.143, 52827.343 24/01/15,23:53:50,17,06,1, 11.8,1,1, -3.901, 10452.620, 380.158, 52827.393 24/01/15,23:53:50,18,06,1, 11.8,1,1, -3.901, 10452.623, 380.155, 52827.415 24/01/15,23:53:50,19,06,1, 11.8,1,1, -3.901, 10452.612, 380.178, 52827.426 24/01/15,23:53:51,00,06,1, 11.9,1,1, -3.899, 10452.609, 380.178, 52827.426 24/01/15,23:53:51,01,06,1, 11.9,1,1, -3.899, 10452.635, 380.173, 52827.330 24/01/15,23:53:51,02,06,1, 11.9,1,1, -3.899, 10452.612, 380.188, 52827.370 24/01/15,23:53:51,03,06,1, 11.9,1,1, -3.899, 10452.630, 380.204, 52827.380 24/01/15,23:53:51,04,06,1, 11.9,1,1, -3.899, 10452.607, 380.209, 52827.412 24/01/15,23:53:51,05,06,1, 11.9,1,1, -3.899, 10452.613, 380.227, 52827.373 24/01/15,23:53:51,06,06,1, 11.9,1,1, -3.899, 10452.587, 380.211, 52827.375 24/01/15,23:53:51,07,06,1, 11.9,1,1, -3.899, 10452.601, 380.219, 52827.389 24/01/15,23:53:51,08,06,1, 11.9,1,1, -3.899, 10452.616, 380.253, 52827.429 24/01/15,23:53:51,09,06,1, 11.9,1,1, -3.899, 10452.608, 380.248, 52827.431 24/01/15,23:53:51,10,06,1, 11.9,1,1, -3.899, 10452.611, 380.231, 52827.450 24/01/15,23:53:51,11,06,1, 11.9,1,1, -3.899, 10452.635, 380.286, 52827.439 24/01/15,23:53:51,12,06,1, 11.9,1,1, -3.899, 10452.618, 380.277, 52827.391 24/01/15,23:53:51,13,06,1, 11.9,1,1, -3.899, 10452.621, 380.286, 52827.492 24/01/15,23:53:51,14,06,1, 11.9,1,1, -3.899, 10452.617, 380.290, 52827.460 24/01/15,23:53:51,15,06,1, 11.9,1,1, -3.899, 10452.614, 380.295, 52827.424 24/01/15,23:53:51,16,06,1, 11.9,1,1, -3.899, 10452.634, 380.304, 52827.409 24/01/15,23:53:51,17,06,1, 11.9,1,1, -3.899, 10452.638, 380.318, 52827.488 24/01/15,23:53:51,18,06,1, 11.9,1,1, -3.899, 10452.630, 380.332, 52827.447 24/01/15,23:53:51,19,06,1, 11.9,1,1, -3.899, 10452.627, 380.345, 52827.432 24/01/15,23:53:52,00,06,1, 11.9,1,1, -3.902, 10452.626, 380.345, 52827.432 24/01/15,23:53:52,01,06,1, 11.9,1,1, -3.902, 10452.602, 380.298, 52827.495 24/01/15,23:53:52,02,06,1, 11.9,1,1, -3.902, 10452.608, 380.340, 52827.459 24/01/15,23:53:52,03,06,1, 11.9,1,1, -3.902, 10452.618, 380.352, 52827.487 24/01/15,23:53:52,04,06,1, 11.9,1,1, -3.902, 10452.584, 380.373, 52827.554 24/01/15,23:53:52,05,06,1, 11.9,1,1, -3.902, 10452.609, 380.392, 52827.511 24/01/15,23:53:52,06,06,1, 11.9,1,1, -3.902, 10452.594, 380.372, 52827.664 24/01/15,23:53:52,07,06,1, 11.9,1,1, -3.902, 10452.582, 380.385, 52827.616 24/01/15,23:53:52,08,06,1, 11.9,1,1, -3.902, 10452.622, 380.392, 52827.526 24/01/15,23:53:52,09,06,1, 11.9,1,1, -3.902, 10452.602, 380.389, 52827.542 24/01/15,23:53:52,10,06,1, 11.9,1,1, -3.902, 10452.607, 380.430, 52827.629 24/01/15,23:53:52,11,06,1, 11.9,1,1, -3.902, 10452.591, 380.400, 52827.526 24/01/15,23:53:52,12,06,1, 11.9,1,1, -3.902, 10452.602, 380.427, 52827.562 24/01/15,23:53:52,13,06,1, 11.9,1,1, -3.902, 10452.616, 380.450, 52827.542 24/01/15,23:53:52,14,06,1, 11.9,1,1, -3.902, 10452.613, 380.431, 52827.576 24/01/15,23:53:52,15,06,1, 11.9,1,1, -3.902, 10452.620, 380.453, 52827.605 24/01/15,23:53:52,16,06,1, 11.9,1,1, -3.902, 10452.585, 380.448, 52827.615 24/01/15,23:53:52,17,06,1, 11.9,1,1, -3.902, 10452.605, 380.461, 52827.580 24/01/15,23:53:52,18,06,1, 11.9,1,1, -3.902, 10452.593, 380.456, 52827.590 24/01/15,23:53:52,19,06,1, 11.9,1,1, -3.902, 10452.609, 380.490, 52827.614 24/01/15,23:53:53,00,07,1, 11.8,1,1, -3.901, 10452.609, 380.490, 52827.614 24/01/15,23:53:53,01,07,1, 11.8,1,1, -3.901, 10452.605, 380.514, 52827.687 24/01/15,23:53:53,02,07,1, 11.8,1,1, -3.901, 10452.601, 380.508, 52827.580 24/01/15,23:53:53,03,07,1, 11.8,1,1, -3.901, 10452.584, 380.503, 52827.674 24/01/15,23:53:53,04,07,1, 11.8,1,1, -3.901, 10452.611, 380.516, 52827.538 24/01/15,23:53:53,05,07,1, 11.8,1,1, -3.901, 10452.612, 380.542, 52827.653 24/01/15,23:53:53,06,07,1, 11.8,1,1, -3.901, 10452.603, 380.543, 52827.568 24/01/15,23:53:53,07,07,1, 11.8,1,1, -3.901, 10452.603, 380.538, 52827.600 24/01/15,23:53:53,08,07,1, 11.8,1,1, -3.901, 10452.603, 380.544, 52827.689 24/01/15,23:53:53,09,07,1, 11.8,1,1, -3.901, 10452.608, 380.563, 52827.646 24/01/15,23:53:53,10,07,1, 11.8,1,1, -3.901, 10452.591, 380.570, 52827.637 24/01/15,23:53:53,11,07,1, 11.8,1,1, -3.901, 10452.592, 380.545, 52827.637 24/01/15,23:53:53,12,07,1, 11.8,1,1, -3.901, 10452.605, 380.566, 52827.615 24/01/15,23:53:53,13,07,1, 11.8,1,1, -3.901, 10452.565, 380.568, 52827.717 24/01/15,23:53:53,14,07,1, 11.8,1,1, -3.901, 10452.576, 380.566, 52827.586 24/01/15,23:53:53,15,07,1, 11.8,1,1, -3.901, 10452.617, 380.588, 52827.632 24/01/15,23:53:53,16,07,1, 11.8,1,1, -3.901, 10452.570, 380.643, 52827.807 24/01/15,23:53:53,17,07,1, 11.8,1,1, -3.901, 10452.569, 380.614, 52827.791 24/01/15,23:53:53,18,07,1, 11.8,1,1, -3.901, 10452.564, 380.639, 52827.721 24/01/15,23:53:53,19,07,1, 11.8,1,1, -3.901, 10452.564, 380.635, 52827.734 24/01/15,23:53:54,00,07,1, 11.9,1,1, -3.903, 10452.559, 380.635, 52827.734 24/01/15,23:53:54,01,07,1, 11.9,1,1, -3.903, 10452.582, 380.670, 52827.754 24/01/15,23:53:54,02,07,1, 11.9,1,1, -3.903, 10452.567, 380.655, 52827.772 24/01/15,23:53:54,03,07,1, 11.9,1,1, -3.903, 10452.546, 380.660, 52827.727 24/01/15,23:53:54,04,07,1, 11.9,1,1, -3.903, 10452.563, 380.654, 52827.700 24/01/15,23:53:54,05,07,1, 11.9,1,1, -3.903, 10452.564, 380.653, 52827.704 24/01/15,23:53:54,06,07,1, 11.9,1,1, -3.903, 10452.569, 380.694, 52827.794 24/01/15,23:53:54,07,07,1, 11.9,1,1, -3.903, 10452.570, 380.717, 52827.825 24/01/15,23:53:54,08,07,1, 11.9,1,1, -3.903, 10452.572, 380.690, 52827.767 24/01/15,23:53:54,09,07,1, 11.9,1,1, -3.903, 10452.551, 380.730, 52827.837 24/01/15,23:53:54,10,07,1, 11.9,1,1, -3.903, 10452.563, 380.690, 52827.799 24/01/15,23:53:54,11,07,1, 11.9,1,1, -3.903, 10452.554, 380.728, 52827.847 24/01/15,23:53:54,12,07,1, 11.9,1,1, -3.903, 10452.556, 380.716, 52827.848 24/01/15,23:53:54,13,07,1, 11.9,1,1, -3.903, 10452.564, 380.729, 52827.772 24/01/15,23:53:54,14,07,1, 11.9,1,1, -3.903, 10452.568, 380.746, 52827.816 24/01/15,23:53:54,15,07,1, 11.9,1,1, -3.903, 10452.566, 380.756, 52827.762 24/01/15,23:53:54,16,07,1, 11.9,1,1, -3.903, 10452.538, 380.755, 52827.770 24/01/15,23:53:54,17,07,1, 11.9,1,1, -3.903, 10452.552, 380.750, 52827.772 24/01/15,23:53:54,18,07,1, 11.9,1,1, -3.903, 10452.556, 380.766, 52827.781 24/01/15,23:53:54,19,07,1, 11.9,1,1, -3.903, 10452.549, 380.783, 52827.856 24/01/15,23:53:55,00,07,1, 11.8,1,1, -3.901, 10452.542, 380.783, 52827.856 24/01/15,23:53:55,01,07,1, 11.8,1,1, -3.901, 10452.567, 380.775, 52827.527 24/01/15,23:53:55,02,07,1, 11.8,1,1, -3.901, 10452.500, 380.794, 52827.803 24/01/15,23:53:55,03,07,1, 11.8,1,1, -3.901, 10452.486, 380.806, 52827.856 24/01/15,23:53:55,04,07,1, 11.8,1,1, -3.901, 10452.503, 380.811, 52827.821 24/01/15,23:53:55,05,07,1, 11.8,1,1, -3.901, 10452.528, 380.794, 52827.845 24/01/15,23:53:55,06,07,1, 11.8,1,1, -3.901, 10452.538, 380.795, 52827.760 24/01/15,23:53:55,07,07,1, 11.8,1,1, -3.901, 10452.537, 380.811, 52827.814 24/01/15,23:53:55,08,07,1, 11.8,1,1, -3.901, 10452.541, 380.823, 52827.791 24/01/15,23:53:55,09,07,1, 11.8,1,1, -3.901, 10452.542, 380.784, 52827.740 24/01/15,23:53:55,10,07,1, 11.8,1,1, -3.901, 10452.576, 380.815, 52827.794 24/01/15,23:53:55,11,07,1, 11.8,1,1, -3.901, 10452.533, 380.820, 52827.868 24/01/15,23:53:55,12,07,1, 11.8,1,1, -3.901, 10452.548, 380.827, 52827.864 24/01/15,23:53:55,13,07,1, 11.8,1,1, -3.901, 10452.555, 380.845, 52827.885 24/01/15,23:53:55,14,07,1, 11.8,1,1, -3.901, 10452.545, 380.873, 52827.929 24/01/15,23:53:55,15,07,1, 11.8,1,1, -3.901, 10452.549, 380.858, 52827.885 24/01/15,23:53:55,16,07,1, 11.8,1,1, -3.901, 10452.544, 380.875, 52827.896 24/01/15,23:53:55,17,07,1, 11.8,1,1, -3.901, 10452.546, 380.875, 52827.864 24/01/15,23:53:55,18,07,1, 11.8,1,1, -3.901, 10452.528, 380.889, 52827.947 24/01/15,23:53:55,19,07,1, 11.8,1,1, -3.901, 10452.561, 380.874, 52827.896 24/01/15,23:53:56,00,07,1, 11.8,1,1, -3.900, 10452.559, 380.874, 52827.896 24/01/15,23:53:56,01,07,1, 11.8,1,1, -3.900, 10452.546, 380.899, 52827.939 24/01/15,23:53:56,02,07,1, 11.8,1,1, -3.900, 10452.543, 380.899, 52827.848 24/01/15,23:53:56,03,07,1, 11.8,1,1, -3.900, 10452.516, 380.906, 52827.841 24/01/15,23:53:56,04,07,1, 11.8,1,1, -3.900, 10452.532, 380.927, 52827.943 24/01/15,23:53:56,05,07,1, 11.8,1,1, -3.900, 10452.530, 380.934, 52827.869 24/01/15,23:53:56,06,07,1, 11.8,1,1, -3.900, 10452.555, 380.935, 52827.907 24/01/15,23:53:56,07,07,1, 11.8,1,1, -3.900, 10452.515, 380.930, 52827.960 24/01/15,23:53:56,08,07,1, 11.8,1,1, -3.900, 10452.544, 380.940, 52827.910 24/01/15,23:53:56,09,07,1, 11.8,1,1, -3.900, 10452.527, 380.964, 52827.926 24/01/15,23:53:56,10,07,1, 11.8,1,1, -3.900, 10452.525, 380.968, 52827.966 24/01/15,23:53:56,11,07,1, 11.8,1,1, -3.900, 10452.538, 380.964, 52827.921 24/01/15,23:53:56,12,07,1, 11.8,1,1, -3.900, 10452.540, 380.957, 52827.978 24/01/15,23:53:56,13,07,1, 11.8,1,1, -3.900, 10452.567, 380.959, 52827.918 24/01/15,23:53:56,14,07,1, 11.8,1,1, -3.900, 10452.556, 381.018, 52828.034 24/01/15,23:53:56,15,07,1, 11.8,1,1, -3.900, 10452.545, 380.975, 52827.942 24/01/15,23:53:56,16,07,1, 11.8,1,1, -3.900, 10452.566, 381.001, 52827.985 24/01/15,23:53:56,17,07,1, 11.8,1,1, -3.900, 10452.545, 380.993, 52827.968 24/01/15,23:53:56,18,07,1, 11.8,1,1, -3.900, 10452.563, 381.024, 52827.960 24/01/15,23:53:56,19,07,1, 11.8,1,1, -3.900, 10452.542, 381.023, 52828.004 24/01/15,23:53:57,00,07,1, 11.9,1,1, -3.901, 10452.534, 381.023, 52828.004 24/01/15,23:53:57,01,07,1, 11.9,1,1, -3.901, 10452.554, 381.012, 52828.008 24/01/15,23:53:57,02,07,1, 11.9,1,1, -3.901, 10452.560, 381.079, 52828.148 24/01/15,23:53:57,03,07,1, 11.9,1,1, -3.901, 10452.530, 381.077, 52828.179 24/01/15,23:53:57,04,07,1, 11.9,1,1, -3.901, 10452.551, 381.101, 52828.221 24/01/15,23:53:57,05,07,1, 11.9,1,1, -3.901, 10452.574, 381.119, 52828.213 24/01/15,23:53:57,06,07,1, 11.9,1,1, -3.901, 10452.545, 381.107, 52828.256 24/01/15,23:53:57,07,07,1, 11.9,1,1, -3.901, 10452.580, 381.104, 52828.177 24/01/15,23:53:57,08,07,1, 11.9,1,1, -3.901, 10452.590, 381.116, 52828.217 24/01/15,23:53:57,09,07,1, 11.9,1,1, -3.901, 10452.585, 381.138, 52828.196 24/01/15,23:53:57,10,07,1, 11.9,1,1, -3.901, 10452.553, 381.130, 52828.243 24/01/15,23:53:57,11,07,1, 11.9,1,1, -3.901, 10452.549, 381.158, 52828.262 24/01/15,23:53:57,12,07,1, 11.9,1,1, -3.901, 10452.582, 381.180, 52828.215 24/01/15,23:53:57,13,07,1, 11.9,1,1, -3.901, 10452.570, 381.190, 52828.280 24/01/15,23:53:57,14,07,1, 11.9,1,1, -3.901, 10452.531, 381.203, 52828.328 24/01/15,23:53:57,15,07,1, 11.9,1,1, -3.901, 10452.599, 381.203, 52828.261 24/01/15,23:53:57,16,07,1, 11.9,1,1, -3.901, 10452.616, 381.195, 52828.242 24/01/15,23:53:57,17,07,1, 11.9,1,1, -3.901, 10452.575, 381.180, 52828.209 24/01/15,23:53:57,18,07,1, 11.9,1,1, -3.901, 10452.589, 381.193, 52828.247 24/01/15,23:53:57,19,07,1, 11.9,1,1, -3.901, 10452.579, 381.224, 52828.275 24/01/15,23:53:58,00,07,1, 11.9,1,1, -3.898, 10452.576, 381.224, 52828.275 24/01/15,23:53:58,01,07,1, 11.9,1,1, -3.898, 10452.616, 381.209, 52827.932 24/01/15,23:53:58,02,07,1, 11.9,1,1, -3.898, 10452.592, 381.255, 52828.256 24/01/15,23:53:58,03,07,1, 11.9,1,1, -3.898, 10452.579, 381.252, 52828.189 24/01/15,23:53:58,04,07,1, 11.9,1,1, -3.898, 10452.560, 381.261, 52828.368 24/01/15,23:53:58,05,07,1, 11.9,1,1, -3.898, 10452.595, 381.236, 52828.226 24/01/15,23:53:58,06,07,1, 11.9,1,1, -3.898, 10452.570, 381.287, 52828.331 24/01/15,23:53:58,07,07,1, 11.9,1,1, -3.898, 10452.581, 381.275, 52828.254 24/01/15,23:53:58,08,07,1, 11.9,1,1, -3.898, 10452.567, 381.288, 52828.247 24/01/15,23:53:58,09,07,1, 11.9,1,1, -3.898, 10452.586, 381.297, 52828.276 24/01/15,23:53:58,10,07,1, 11.9,1,1, -3.898, 10452.603, 381.302, 52828.356 24/01/15,23:53:58,11,07,1, 11.9,1,1, -3.898, 10452.568, 381.305, 52828.303 24/01/15,23:53:58,12,07,1, 11.9,1,1, -3.898, 10452.586, 381.333, 52828.282 24/01/15,23:53:58,13,07,1, 11.9,1,1, -3.898, 10452.583, 381.338, 52828.272 24/01/15,23:53:58,14,07,1, 11.9,1,1, -3.898, 10452.609, 381.319, 52828.276 24/01/15,23:53:58,15,07,1, 11.9,1,1, -3.898, 10452.600, 381.328, 52828.320 24/01/15,23:53:58,16,07,1, 11.9,1,1, -3.898, 10452.585, 381.362, 52828.339 24/01/15,23:53:58,17,07,1, 11.9,1,1, -3.898, 10452.597, 381.364, 52828.260 24/01/15,23:53:58,18,07,1, 11.9,1,1, -3.898, 10452.582, 381.407, 52828.423 24/01/15,23:53:58,19,07,1, 11.9,1,1, -3.898, 10452.600, 381.373, 52828.442 24/01/15,23:53:59,00,07,1, 11.9,1,1, -3.899, 10452.592, 381.373, 52828.442 24/01/15,23:53:59,01,07,1, 11.9,1,1, -3.899, 10452.613, 381.410, 52828.437 24/01/15,23:53:59,02,07,1, 11.9,1,1, -3.899, 10452.588, 381.426, 52828.340 24/01/15,23:53:59,03,07,1, 11.9,1,1, -3.899, 10452.600, 381.424, 52828.345 24/01/15,23:53:59,04,07,1, 11.9,1,1, -3.899, 10452.586, 381.424, 52828.402 24/01/15,23:53:59,05,07,1, 11.9,1,1, -3.899, 10452.584, 381.430, 52828.413 24/01/15,23:53:59,06,07,1, 11.9,1,1, -3.899, 10452.589, 381.425, 52828.336 24/01/15,23:53:59,07,07,1, 11.9,1,1, -3.899, 10452.593, 381.408, 52828.336 24/01/15,23:53:59,08,07,1, 11.9,1,1, -3.899, 10452.616, 381.456, 52828.364 24/01/15,23:53:59,09,07,1, 11.9,1,1, -3.899, 10452.587, 381.450, 52828.403 24/01/15,23:53:59,10,07,1, 11.9,1,1, -3.899, 10452.599, 381.475, 52828.419 24/01/15,23:53:59,11,07,1, 11.9,1,1, -3.899, 10452.612, 381.468, 52828.443 24/01/15,23:53:59,12,07,1, 11.9,1,1, -3.899, 10452.612, 381.466, 52828.397 24/01/15,23:53:59,13,07,1, 11.9,1,1, -3.899, 10452.591, 381.493, 52828.446 24/01/15,23:53:59,14,07,1, 11.9,1,1, -3.899, 10452.613, 381.512, 52828.464 24/01/15,23:53:59,15,07,1, 11.9,1,1, -3.899, 10452.589, 381.523, 52828.476 24/01/15,23:53:59,16,07,1, 11.9,1,1, -3.899, 10452.582, 381.533, 52828.444 24/01/15,23:53:59,17,07,1, 11.9,1,1, -3.899, 10452.573, 381.542, 52828.394 24/01/15,23:53:59,18,07,1, 11.9,1,1, -3.899, 10452.581, 381.545, 52828.446 24/01/15,23:53:59,19,07,1, 11.9,1,1, -3.899, 10452.595, 381.557, 52828.476 24/01/15,23:54:00,00,07,1, 11.9,1,1, -3.901, 10452.592, 381.557, 52828.476 24/01/15,23:54:00,01,07,1, 11.9,1,1, -3.901, 10452.593, 381.562, 52828.521 24/01/15,23:54:00,02,07,1, 11.9,1,1, -3.901, 10452.585, 381.573, 52828.436 24/01/15,23:54:00,03,07,1, 11.9,1,1, -3.901, 10452.600, 381.560, 52828.299 24/01/15,23:54:00,04,07,1, 11.9,1,1, -3.901, 10452.608, 381.563, 52828.346 24/01/15,23:54:00,05,07,1, 11.9,1,1, -3.901, 10452.595, 381.554, 52828.287 24/01/15,23:54:00,06,07,1, 11.9,1,1, -3.901, 10452.597, 381.575, 52828.314 24/01/15,23:54:00,07,07,1, 11.9,1,1, -3.901, 10452.573, 381.584, 52828.414 24/01/15,23:54:00,08,07,1, 11.9,1,1, -3.901, 10452.570, 381.569, 52828.429 24/01/15,23:54:00,09,07,1, 11.9,1,1, -3.901, 10452.574, 381.594, 52828.335 24/01/15,23:54:00,10,07,1, 11.9,1,1, -3.901, 10452.577, 381.604, 52828.377 24/01/15,23:54:00,11,07,1, 11.9,1,1, -3.901, 10452.561, 381.618, 52828.340 24/01/15,23:54:00,12,07,1, 11.9,1,1, -3.901, 10452.576, 381.632, 52828.388 24/01/15,23:54:00,13,07,1, 11.9,1,1, -3.901, 10452.571, 381.622, 52828.411 24/01/15,23:54:00,14,07,1, 11.9,1,1, -3.901, 10452.599, 381.642, 52828.333 24/01/15,23:54:00,15,07,1, 11.9,1,1, -3.901, 10452.571, 381.620, 52828.328 24/01/15,23:54:00,16,07,1, 11.9,1,1, -3.901, 10452.587, 381.671, 52828.412 24/01/15,23:54:00,17,07,1, 11.9,1,1, -3.901, 10452.581, 381.666, 52828.423 24/01/15,23:54:00,18,07,1, 11.9,1,1, -3.901, 10452.597, 381.692, 52828.407 24/01/15,23:54:00,19,07,1, 11.9,1,1, -3.901, 10452.573, 381.679, 52828.363 24/01/15,23:54:01,00,07,1, 11.8,1,1, -3.902, 10452.567, 381.679, 52828.363 24/01/15,23:54:01,01,07,1, 11.8,1,1, -3.902, 10452.564, 381.705, 52828.397 24/01/15,23:54:01,02,07,1, 11.8,1,1, -3.902, 10452.545, 381.697, 52828.482 24/01/15,23:54:01,03,07,1, 11.8,1,1, -3.902, 10452.576, 381.709, 52828.398 24/01/15,23:54:01,04,07,1, 11.8,1,1, -3.902, 10452.570, 381.733, 52828.456 24/01/15,23:54:01,05,07,1, 11.8,1,1, -3.902, 10452.576, 381.755, 52828.467 24/01/15,23:54:01,06,07,1, 11.8,1,1, -3.902, 10452.556, 381.719, 52828.519 24/01/15,23:54:01,07,07,1, 11.8,1,1, -3.902, 10452.564, 381.770, 52828.483 24/01/15,23:54:01,08,07,1, 11.8,1,1, -3.902, 10452.541, 381.753, 52828.404 24/01/15,23:54:01,09,07,1, 11.8,1,1, -3.902, 10452.571, 381.776, 52828.493 24/01/15,23:54:01,10,07,1, 11.8,1,1, -3.902, 10452.557, 381.803, 52828.449 24/01/15,23:54:01,11,07,1, 11.8,1,1, -3.902, 10452.561, 381.785, 52828.368 24/01/15,23:54:01,12,07,1, 11.8,1,1, -3.902, 10452.582, 381.794, 52828.524 24/01/15,23:54:01,13,07,1, 11.8,1,1, -3.902, 10452.571, 381.812, 52828.547 24/01/15,23:54:01,14,07,1, 11.8,1,1, -3.902, 10452.588, 381.812, 52828.521 24/01/15,23:54:01,15,07,1, 11.8,1,1, -3.902, 10452.578, 381.815, 52828.529 24/01/15,23:54:01,16,07,1, 11.8,1,1, -3.902, 10452.602, 381.815, 52828.454 24/01/15,23:54:01,17,07,1, 11.8,1,1, -3.902, 10452.589, 381.861, 52828.583 24/01/15,23:54:01,18,07,1, 11.8,1,1, -3.902, 10452.595, 381.860, 52828.570 24/01/15,23:54:01,19,07,1, 11.8,1,1, -3.902, 10452.596, 381.873, 52828.539 24/01/15,23:54:02,00,08,1, 11.9,1,1, -3.903, 10452.592, 381.873, 52828.539 24/01/15,23:54:02,01,08,1, 11.9,1,1, -3.903, 10452.582, 381.915, 52828.583 24/01/15,23:54:02,02,08,1, 11.9,1,1, -3.903, 10452.585, 381.899, 52828.550 24/01/15,23:54:02,03,08,1, 11.9,1,1, -3.903, 10452.600, 381.881, 52828.464 24/01/15,23:54:02,04,08,1, 11.9,1,1, -3.903, 10452.555, 381.924, 52828.558 24/01/15,23:54:02,05,08,1, 11.9,1,1, -3.903, 10452.580, 381.927, 52828.545 24/01/15,23:54:02,06,08,1, 11.9,1,1, -3.903, 10452.574, 381.934, 52828.519 24/01/15,23:54:02,07,08,1, 11.9,1,1, -3.903, 10452.577, 381.941, 52828.591 24/01/15,23:54:02,08,08,1, 11.9,1,1, -3.903, 10452.597, 381.939, 52828.616 24/01/15,23:54:02,09,08,1, 11.9,1,1, -3.903, 10452.571, 381.948, 52828.525 24/01/15,23:54:02,10,08,1, 11.9,1,1, -3.903, 10452.582, 381.957, 52828.575 24/01/15,23:54:02,11,08,1, 11.9,1,1, -3.903, 10452.589, 381.998, 52828.617 24/01/15,23:54:02,12,08,1, 11.9,1,1, -3.903, 10452.573, 381.993, 52828.543 24/01/15,23:54:02,13,08,1, 11.9,1,1, -3.903, 10452.590, 381.981, 52828.584 24/01/15,23:54:02,14,08,1, 11.9,1,1, -3.903, 10452.583, 382.002, 52828.663 24/01/15,23:54:02,15,08,1, 11.9,1,1, -3.903, 10452.596, 381.999, 52828.583 24/01/15,23:54:02,16,08,1, 11.9,1,1, -3.903, 10452.602, 382.019, 52828.636 24/01/15,23:54:02,17,08,1, 11.9,1,1, -3.903, 10452.589, 382.040, 52828.664 24/01/15,23:54:02,18,08,1, 11.9,1,1, -3.903, 10452.616, 382.043, 52828.674 24/01/15,23:54:02,19,08,1, 11.9,1,1, -3.903, 10452.604, 382.034, 52828.725 24/01/15,23:54:03,00,07,1, 11.9,1,1, -3.902, 10452.601, 382.034, 52828.725 24/01/15,23:54:03,01,07,1, 11.9,1,1, -3.902, 10452.635, 382.062, 52828.696 24/01/15,23:54:03,02,07,1, 11.9,1,1, -3.902, 10452.617, 382.088, 52828.645 24/01/15,23:54:03,03,07,1, 11.9,1,1, -3.902, 10452.589, 382.084, 52828.650 24/01/15,23:54:03,04,07,1, 11.9,1,1, -3.902, 10452.606, 382.073, 52828.711 24/01/15,23:54:03,05,07,1, 11.9,1,1, -3.902, 10452.591, 382.093, 52828.651 24/01/15,23:54:03,06,07,1, 11.9,1,1, -3.902, 10452.589, 382.108, 52828.554 24/01/15,23:54:03,07,07,1, 11.9,1,1, -3.902, 10452.648, 382.101, 52828.672 24/01/15,23:54:03,08,07,1, 11.9,1,1, -3.902, 10452.624, 382.139, 52828.714 24/01/15,23:54:03,09,07,1, 11.9,1,1, -3.902, 10452.638, 382.150, 52828.677 24/01/15,23:54:03,10,07,1, 11.9,1,1, -3.902, 10452.640, 382.140, 52828.716 24/01/15,23:54:03,11,07,1, 11.9,1,1, -3.902, 10452.645, 382.140, 52828.678 24/01/15,23:54:03,12,07,1, 11.9,1,1, -3.902, 10452.623, 382.157, 52828.733 24/01/15,23:54:03,13,07,1, 11.9,1,1, -3.902, 10452.612, 382.174, 52828.729 24/01/15,23:54:03,14,07,1, 11.9,1,1, -3.902, 10452.643, 382.189, 52828.747 24/01/15,23:54:03,15,07,1, 11.9,1,1, -3.902, 10452.614, 382.169, 52828.743 24/01/15,23:54:03,16,07,1, 11.9,1,1, -3.902, 10452.626, 382.195, 52828.815 24/01/15,23:54:03,17,07,1, 11.9,1,1, -3.902, 10452.619, 382.177, 52828.783 24/01/15,23:54:03,18,07,1, 11.9,1,1, -3.902, 10452.628, 382.191, 52828.827 24/01/15,23:54:03,19,07,1, 11.9,1,1, -3.902, 10452.641, 382.227, 52828.761 24/01/15,23:54:04,00,08,1, 11.9,1,1, -3.902, 10452.634, 382.227, 52828.761 24/01/15,23:54:04,01,08,1, 11.9,1,1, -3.902, 10452.590, 382.246, 52828.943 24/01/15,23:54:04,02,08,1, 11.9,1,1, -3.902, 10452.633, 382.244, 52828.839 24/01/15,23:54:04,03,08,1, 11.9,1,1, -3.902, 10452.618, 382.243, 52828.850 24/01/15,23:54:04,04,08,1, 11.9,1,1, -3.902, 10452.634, 382.260, 52828.882 24/01/15,23:54:04,05,08,1, 11.9,1,1, -3.902, 10452.636, 382.267, 52828.812 24/01/15,23:54:04,06,08,1, 11.9,1,1, -3.902, 10452.656, 382.278, 52828.741 24/01/15,23:54:04,07,08,1, 11.9,1,1, -3.902, 10452.624, 382.272, 52828.898 24/01/15,23:54:04,08,08,1, 11.9,1,1, -3.902, 10452.650, 382.288, 52828.813 24/01/15,23:54:04,09,08,1, 11.9,1,1, -3.902, 10452.671, 382.280, 52828.815 24/01/15,23:54:04,10,08,1, 11.9,1,1, -3.902, 10452.645, 382.319, 52828.885 24/01/15,23:54:04,11,08,1, 11.9,1,1, -3.902, 10452.671, 382.329, 52828.757 24/01/15,23:54:04,12,08,1, 11.9,1,1, -3.902, 10452.678, 382.340, 52828.934 24/01/15,23:54:04,13,08,1, 11.9,1,1, -3.902, 10452.650, 382.325, 52828.852 24/01/15,23:54:04,14,08,1, 11.9,1,1, -3.902, 10452.669, 382.311, 52828.809 24/01/15,23:54:04,15,08,1, 11.9,1,1, -3.902, 10452.648, 382.349, 52828.861 24/01/15,23:54:04,16,08,1, 11.9,1,1, -3.902, 10452.632, 382.350, 52828.789 24/01/15,23:54:04,17,08,1, 11.9,1,1, -3.902, 10452.666, 382.366, 52828.774 24/01/15,23:54:04,18,08,1, 11.9,1,1, -3.902, 10452.637, 382.364, 52828.903 24/01/15,23:54:04,19,08,1, 11.9,1,1, -3.902, 10452.690, 382.385, 52828.800 24/01/15,23:54:05,00,08,1, 11.9,1,1, -3.902, 10452.684, 382.385, 52828.800 24/01/15,23:54:05,01,08,1, 11.9,1,1, -3.902, 10452.687, 382.417, 52828.903 24/01/15,23:54:05,02,08,1, 11.9,1,1, -3.902, 10452.700, 382.368, 52828.916 24/01/15,23:54:05,03,08,1, 11.9,1,1, -3.902, 10452.673, 382.401, 52828.877 24/01/15,23:54:05,04,08,1, 11.9,1,1, -3.902, 10452.692, 382.406, 52828.898 24/01/15,23:54:05,05,08,1, 11.9,1,1, -3.902, 10452.677, 382.409, 52828.876 24/01/15,23:54:05,06,08,1, 11.9,1,1, -3.902, 10452.679, 382.433, 52828.937 24/01/15,23:54:05,07,08,1, 11.9,1,1, -3.902, 10452.692, 382.450, 52828.889 24/01/15,23:54:05,08,08,1, 11.9,1,1, -3.902, 10452.690, 382.432, 52828.821 24/01/15,23:54:05,09,08,1, 11.9,1,1, -3.902, 10452.696, 382.462, 52828.946 24/01/15,23:54:05,10,08,1, 11.9,1,1, -3.902, 10452.697, 382.436, 52828.955 24/01/15,23:54:05,11,08,1, 11.9,1,1, -3.902, 10452.713, 382.468, 52828.945 24/01/15,23:54:05,12,08,1, 11.9,1,1, -3.902, 10452.700, 382.470, 52828.883 24/01/15,23:54:05,13,08,1, 11.9,1,1, -3.902, 10452.694, 382.473, 52828.972 24/01/15,23:54:05,14,08,1, 11.9,1,1, -3.902, 10452.703, 382.462, 52828.967 24/01/15,23:54:05,15,08,1, 11.9,1,1, -3.902, 10452.704, 382.511, 52828.991 24/01/15,23:54:05,16,08,1, 11.9,1,1, -3.902, 10452.730, 382.513, 52828.906 24/01/15,23:54:05,17,08,1, 11.9,1,1, -3.902, 10452.686, 382.507, 52828.898 24/01/15,23:54:05,18,08,1, 11.9,1,1, -3.902, 10452.725, 382.503, 52828.953 24/01/15,23:54:05,19,08,1, 11.9,1,1, -3.902, 10452.714, 382.526, 52828.963 24/01/15,23:54:06,00,08,1, 11.9,1,1, -3.903, 10452.709, 382.526, 52828.963 24/01/15,23:54:06,01,08,1, 11.9,1,1, -3.903, 10452.712, 382.544, 52829.072 24/01/15,23:54:06,02,08,1, 11.9,1,1, -3.903, 10452.739, 382.568, 52829.085 24/01/15,23:54:06,03,08,1, 11.9,1,1, -3.903, 10452.731, 382.536, 52829.028 24/01/15,23:54:06,04,08,1, 11.9,1,1, -3.903, 10452.740, 382.545, 52828.982 24/01/15,23:54:06,05,08,1, 11.9,1,1, -3.903, 10452.768, 382.579, 52829.011 24/01/15,23:54:06,06,08,1, 11.9,1,1, -3.903, 10452.766, 382.578, 52829.101 24/01/15,23:54:06,07,08,1, 11.9,1,1, -3.903, 10452.730, 382.584, 52829.271 24/01/15,23:54:06,08,08,1, 11.9,1,1, -3.903, 10452.726, 382.599, 52829.040 24/01/15,23:54:06,09,08,1, 11.9,1,1, -3.903, 10452.755, 382.621, 52829.070 24/01/15,23:54:06,10,08,1, 11.9,1,1, -3.903, 10452.764, 382.602, 52829.047 24/01/15,23:54:06,11,08,1, 11.9,1,1, -3.903, 10452.751, 382.594, 52829.031 24/01/15,23:54:06,12,08,1, 11.9,1,1, -3.903, 10452.742, 382.599, 52829.078 24/01/15,23:54:06,13,08,1, 11.9,1,1, -3.903, 10452.765, 382.634, 52829.000 24/01/15,23:54:06,14,08,1, 11.9,1,1, -3.903, 10452.781, 382.616, 52829.055 24/01/15,23:54:06,15,08,1, 11.9,1,1, -3.903, 10452.765, 382.638, 52829.096 24/01/15,23:54:06,16,08,1, 11.9,1,1, -3.903, 10452.763, 382.633, 52829.049 24/01/15,23:54:06,17,08,1, 11.9,1,1, -3.903, 10452.796, 382.642, 52829.061 24/01/15,23:54:06,18,08,1, 11.9,1,1, -3.903, 10452.797, 382.657, 52829.058 24/01/15,23:54:06,19,08,1, 11.9,1,1, -3.903, 10452.783, 382.665, 52829.096 24/01/15,23:54:07,00,08,1, 11.8,1,1, -3.903, 10452.776, 382.665, 52829.096 24/01/15,23:54:07,01,08,1, 11.8,1,1, -3.903, 10452.817, 382.672, 52829.077 24/01/15,23:54:07,02,08,1, 11.8,1,1, -3.903, 10452.786, 382.668, 52829.086 24/01/15,23:54:07,03,08,1, 11.8,1,1, -3.903, 10452.794, 382.693, 52829.116 24/01/15,23:54:07,04,08,1, 11.8,1,1, -3.903, 10452.810, 382.684, 52829.121 24/01/15,23:54:07,05,08,1, 11.8,1,1, -3.903, 10452.787, 382.728, 52829.141 24/01/15,23:54:07,06,08,1, 11.8,1,1, -3.903, 10452.810, 382.709, 52829.141 24/01/15,23:54:07,07,08,1, 11.8,1,1, -3.903, 10452.788, 382.684, 52829.163 24/01/15,23:54:07,08,08,1, 11.8,1,1, -3.903, 10452.832, 382.733, 52828.999 24/01/15,23:54:07,09,08,1, 11.8,1,1, -3.903, 10452.836, 382.736, 52829.286 24/01/15,23:54:07,10,08,1, 11.8,1,1, -3.903, 10452.833, 382.721, 52829.051 24/01/15,23:54:07,11,08,1, 11.8,1,1, -3.903, 10452.800, 382.724, 52829.120 24/01/15,23:54:07,12,08,1, 11.8,1,1, -3.903, 10452.817, 382.750, 52829.158 24/01/15,23:54:07,13,08,1, 11.8,1,1, -3.903, 10452.819, 382.757, 52829.194 24/01/15,23:54:07,14,08,1, 11.8,1,1, -3.903, 10452.824, 382.724, 52829.151 24/01/15,23:54:07,15,08,1, 11.8,1,1, -3.903, 10452.846, 382.756, 52829.185 24/01/15,23:54:07,16,08,1, 11.8,1,1, -3.903, 10452.802, 382.770, 52829.369 24/01/15,23:54:07,17,08,1, 11.8,1,1, -3.903, 10452.881, 382.761, 52829.196 24/01/15,23:54:07,18,08,1, 11.8,1,1, -3.903, 10452.871, 382.790, 52829.196 24/01/15,23:54:07,19,08,1, 11.8,1,1, -3.903, 10452.872, 382.794, 52829.200 24/01/15,23:54:08,00,08,1, 11.9,1,1, -3.899, 10452.868, 382.794, 52829.200 24/01/15,23:54:08,01,08,1, 11.9,1,1, -3.899, 10452.881, 382.809, 52829.228 24/01/15,23:54:08,02,08,1, 11.9,1,1, -3.899, 10452.871, 382.792, 52829.167 24/01/15,23:54:08,03,08,1, 11.9,1,1, -3.899, 10452.853, 382.799, 52829.201 24/01/15,23:54:08,04,08,1, 11.9,1,1, -3.899, 10452.871, 382.819, 52829.166 24/01/15,23:54:08,05,08,1, 11.9,1,1, -3.899, 10452.858, 382.800, 52829.177 24/01/15,23:54:08,06,08,1, 11.9,1,1, -3.899, 10452.856, 382.816, 52829.227 24/01/15,23:54:08,07,08,1, 11.9,1,1, -3.899, 10452.898, 382.860, 52829.228 24/01/15,23:54:08,08,08,1, 11.9,1,1, -3.899, 10452.890, 382.851, 52829.221 24/01/15,23:54:08,09,08,1, 11.9,1,1, -3.899, 10452.898, 382.820, 52829.245 24/01/15,23:54:08,10,08,1, 11.9,1,1, -3.899, 10452.889, 382.861, 52829.239 24/01/15,23:54:08,11,08,1, 11.9,1,1, -3.899, 10452.890, 382.841, 52829.169 24/01/15,23:54:08,12,08,1, 11.9,1,1, -3.899, 10452.892, 382.864, 52829.189 24/01/15,23:54:08,13,08,1, 11.9,1,1, -3.899, 10452.899, 382.861, 52829.205 24/01/15,23:54:08,14,08,1, 11.9,1,1, -3.899, 10452.893, 382.879, 52829.169 24/01/15,23:54:08,15,08,1, 11.9,1,1, -3.899, 10452.916, 382.884, 52829.288 24/01/15,23:54:08,16,08,1, 11.9,1,1, -3.899, 10452.894, 382.874, 52829.331 24/01/15,23:54:08,17,08,1, 11.9,1,1, -3.899, 10452.904, 382.878, 52829.226 24/01/15,23:54:08,18,08,1, 11.9,1,1, -3.899, 10452.928, 382.916, 52829.235 24/01/15,23:54:08,19,08,1, 11.9,1,1, -3.899, 10452.920, 382.908, 52829.213 24/01/15,23:54:09,00,07,1, 11.9,1,1, -3.901, 10452.918, 382.908, 52829.213 24/01/15,23:54:09,01,07,1, 11.9,1,1, -3.901, 10452.935, 382.927, 52829.304 24/01/15,23:54:09,02,07,1, 11.9,1,1, -3.901, 10452.962, 382.919, 52829.321 24/01/15,23:54:09,03,07,1, 11.9,1,1, -3.901, 10452.940, 382.922, 52829.297 24/01/15,23:54:09,04,07,1, 11.9,1,1, -3.901, 10452.932, 382.930, 52829.343 24/01/15,23:54:09,05,07,1, 11.9,1,1, -3.901, 10452.936, 382.935, 52829.256 24/01/15,23:54:09,06,07,1, 11.9,1,1, -3.901, 10452.944, 382.939, 52829.292 24/01/15,23:54:09,07,07,1, 11.9,1,1, -3.901, 10452.945, 382.935, 52829.296 24/01/15,23:54:09,08,07,1, 11.9,1,1, -3.901, 10452.937, 382.976, 52829.402 24/01/15,23:54:09,09,07,1, 11.9,1,1, -3.901, 10452.953, 382.987, 52829.372 24/01/15,23:54:09,10,07,1, 11.9,1,1, -3.901, 10452.944, 382.965, 52829.345 24/01/15,23:54:09,11,07,1, 11.9,1,1, -3.901, 10452.936, 382.982, 52829.280 24/01/15,23:54:09,12,07,1, 11.9,1,1, -3.901, 10452.967, 382.997, 52829.342 24/01/15,23:54:09,13,07,1, 11.9,1,1, -3.901, 10452.945, 383.002, 52829.384 24/01/15,23:54:09,14,07,1, 11.9,1,1, -3.901, 10452.959, 382.988, 52829.377 24/01/15,23:54:09,15,07,1, 11.9,1,1, -3.901, 10452.983, 383.025, 52829.371 24/01/15,23:54:09,16,07,1, 11.9,1,1, -3.901, 10452.989, 383.013, 52829.380 24/01/15,23:54:09,17,07,1, 11.9,1,1, -3.901, 10452.960, 383.049, 52829.394 24/01/15,23:54:09,18,07,1, 11.9,1,1, -3.901, 10452.961, 382.987, 52829.332 24/01/15,23:54:09,19,07,1, 11.9,1,1, -3.901, 10452.981, 383.033, 52829.423 24/01/15,23:54:10,00,08,1, 11.9,1,1, -3.901, 10452.976, 383.033, 52829.423 24/01/15,23:54:10,01,08,1, 11.9,1,1, -3.901, 10452.971, 383.093, 52829.460 24/01/15,23:54:10,02,08,1, 11.9,1,1, -3.901, 10453.030, 383.078, 52829.453 24/01/15,23:54:10,03,08,1, 11.9,1,1, -3.901, 10452.998, 383.079, 52829.441 24/01/15,23:54:10,04,08,1, 11.9,1,1, -3.901, 10453.014, 383.074, 52829.468 24/01/15,23:54:10,05,08,1, 11.9,1,1, -3.901, 10453.026, 383.077, 52829.408 24/01/15,23:54:10,06,08,1, 11.9,1,1, -3.901, 10453.010, 383.098, 52829.420 24/01/15,23:54:10,07,08,1, 11.9,1,1, -3.901, 10453.011, 383.104, 52829.427 24/01/15,23:54:10,08,08,1, 11.9,1,1, -3.901, 10453.014, 383.105, 52829.484 24/01/15,23:54:10,09,08,1, 11.9,1,1, -3.901, 10453.007, 383.075, 52829.491 24/01/15,23:54:10,10,08,1, 11.9,1,1, -3.901, 10453.000, 383.106, 52829.502 24/01/15,23:54:10,11,08,1, 11.9,1,1, -3.901, 10453.010, 383.092, 52829.375 24/01/15,23:54:10,12,08,1, 11.9,1,1, -3.901, 10453.009, 383.107, 52829.408 24/01/15,23:54:10,13,08,1, 11.9,1,1, -3.901, 10453.026, 383.125, 52829.550 24/01/15,23:54:10,14,08,1, 11.9,1,1, -3.901, 10453.021, 383.130, 52829.501 24/01/15,23:54:10,15,08,1, 11.9,1,1, -3.901, 10453.018, 383.134, 52829.511 24/01/15,23:54:10,16,08,1, 11.9,1,1, -3.901, 10453.017, 383.146, 52829.443 24/01/15,23:54:10,17,08,1, 11.9,1,1, -3.901, 10453.024, 383.144, 52829.500 24/01/15,23:54:10,18,08,1, 11.9,1,1, -3.901, 10453.039, 383.181, 52829.503 24/01/15,23:54:10,19,08,1, 11.9,1,1, -3.901, 10453.013, 383.174, 52829.507 24/01/15,23:54:11,00,08,1, 12.0,1,1, -3.900, 10453.010, 383.174, 52829.507 24/01/15,23:54:11,01,08,1, 12.0,1,1, -3.900, 10453.032, 383.181, 52829.483 24/01/15,23:54:11,02,08,1, 12.0,1,1, -3.900, 10453.035, 383.181, 52829.515 24/01/15,23:54:11,03,08,1, 12.0,1,1, -3.900, 10453.042, 383.181, 52829.563 24/01/15,23:54:11,04,08,1, 12.0,1,1, -3.900, 10453.046, 383.202, 52829.479 24/01/15,23:54:11,05,08,1, 12.0,1,1, -3.900, 10453.053, 383.206, 52829.595 24/01/15,23:54:11,06,08,1, 12.0,1,1, -3.900, 10453.053, 383.204, 52829.486 24/01/15,23:54:11,07,08,1, 12.0,1,1, -3.900, 10453.022, 383.215, 52829.431 24/01/15,23:54:11,08,08,1, 12.0,1,1, -3.900, 10453.049, 383.224, 52829.518 24/01/15,23:54:11,09,08,1, 12.0,1,1, -3.900, 10453.054, 383.228, 52829.664 24/01/15,23:54:11,10,08,1, 12.0,1,1, -3.900, 10453.083, 383.251, 52829.544 24/01/15,23:54:11,11,08,1, 12.0,1,1, -3.900, 10453.069, 383.225, 52829.505 24/01/15,23:54:11,12,08,1, 12.0,1,1, -3.900, 10453.060, 383.228, 52829.550 24/01/15,23:54:11,13,08,1, 12.0,1,1, -3.900, 10453.063, 383.252, 52829.601 24/01/15,23:54:11,14,08,1, 12.0,1,1, -3.900, 10453.079, 383.267, 52829.583 24/01/15,23:54:11,15,08,1, 12.0,1,1, -3.900, 10453.068, 383.256, 52829.583 24/01/15,23:54:11,16,08,1, 12.0,1,1, -3.900, 10453.105, 383.265, 52829.605 24/01/15,23:54:11,17,08,1, 12.0,1,1, -3.900, 10453.091, 383.275, 52829.653 24/01/15,23:54:11,18,08,1, 12.0,1,1, -3.900, 10453.072, 383.259, 52829.590 24/01/15,23:54:11,19,08,1, 12.0,1,1, -3.900, 10453.084, 383.263, 52829.578 24/01/15,23:54:12,00,07,1, 11.8,1,1, -3.903, 10453.076, 383.263, 52829.578 24/01/15,23:54:12,01,07,1, 11.8,1,1, -3.903, 10453.096, 383.246, 52829.612 24/01/15,23:54:12,02,07,1, 11.8,1,1, -3.903, 10453.101, 383.304, 52829.641 24/01/15,23:54:12,03,07,1, 11.8,1,1, -3.903, 10453.092, 383.311, 52829.640 24/01/15,23:54:12,04,07,1, 11.8,1,1, -3.903, 10453.096, 383.317, 52829.626 24/01/15,23:54:12,05,07,1, 11.8,1,1, -3.903, 10453.068, 383.314, 52829.552 24/01/15,23:54:12,06,07,1, 11.8,1,1, -3.903, 10453.071, 383.291, 52829.602 24/01/15,23:54:12,07,07,1, 11.8,1,1, -3.903, 10453.106, 383.348, 52829.701 24/01/15,23:54:12,08,07,1, 11.8,1,1, -3.903, 10453.089, 383.319, 52829.468 24/01/15,23:54:12,09,07,1, 11.8,1,1, -3.903, 10453.126, 383.359, 52829.666 24/01/15,23:54:12,10,07,1, 11.8,1,1, -3.903, 10453.124, 383.302, 52829.472 24/01/15,23:54:12,11,07,1, 11.8,1,1, -3.903, 10453.140, 383.341, 52829.700 24/01/15,23:54:12,12,07,1, 11.8,1,1, -3.903, 10453.114, 383.342, 52829.628 24/01/15,23:54:12,13,07,1, 11.8,1,1, -3.903, 10453.133, 383.362, 52829.653 24/01/15,23:54:12,14,07,1, 11.8,1,1, -3.903, 10453.114, 383.368, 52829.731 24/01/15,23:54:12,15,07,1, 11.8,1,1, -3.903, 10453.103, 383.360, 52829.702 24/01/15,23:54:12,16,07,1, 11.8,1,1, -3.903, 10453.114, 383.367, 52829.706 24/01/15,23:54:12,17,07,1, 11.8,1,1, -3.903, 10453.121, 383.369, 52829.728 24/01/15,23:54:12,18,07,1, 11.8,1,1, -3.903, 10453.132, 383.368, 52829.713 24/01/15,23:54:12,19,07,1, 11.8,1,1, -3.903, 10453.126, 383.369, 52829.696 24/01/15,23:54:13,00,08,1, 11.9,1,1, -3.903, 10453.118, 383.369, 52829.696 24/01/15,23:54:13,01,08,1, 11.9,1,1, -3.903, 10453.151, 383.383, 52829.663 24/01/15,23:54:13,02,08,1, 11.9,1,1, -3.903, 10453.136, 383.418, 52829.727 24/01/15,23:54:13,03,08,1, 11.9,1,1, -3.903, 10453.141, 383.427, 52829.712 24/01/15,23:54:13,04,08,1, 11.9,1,1, -3.903, 10453.165, 383.410, 52829.751 24/01/15,23:54:13,05,08,1, 11.9,1,1, -3.903, 10453.167, 383.446, 52829.774 24/01/15,23:54:13,06,08,1, 11.9,1,1, -3.903, 10453.157, 383.405, 52829.494 24/01/15,23:54:13,07,08,1, 11.9,1,1, -3.903, 10453.147, 383.467, 52829.835 24/01/15,23:54:13,08,08,1, 11.9,1,1, -3.903, 10453.157, 383.460, 52829.741 24/01/15,23:54:13,09,08,1, 11.9,1,1, -3.903, 10453.179, 383.448, 52829.730 24/01/15,23:54:13,10,08,1, 11.9,1,1, -3.903, 10453.166, 383.413, 52829.803 24/01/15,23:54:13,11,08,1, 11.9,1,1, -3.903, 10453.188, 383.490, 52829.797 24/01/15,23:54:13,12,08,1, 11.9,1,1, -3.903, 10453.192, 383.469, 52829.714 24/01/15,23:54:13,13,08,1, 11.9,1,1, -3.903, 10453.178, 383.490, 52829.825 24/01/15,23:54:13,14,08,1, 11.9,1,1, -3.903, 10453.193, 383.487, 52829.850 24/01/15,23:54:13,15,08,1, 11.9,1,1, -3.903, 10453.227, 383.484, 52829.785 24/01/15,23:54:13,16,08,1, 11.9,1,1, -3.903, 10453.195, 383.470, 52829.732 24/01/15,23:54:13,17,08,1, 11.9,1,1, -3.903, 10453.211, 383.503, 52829.810 24/01/15,23:54:13,18,08,1, 11.9,1,1, -3.903, 10453.217, 383.502, 52829.885 24/01/15,23:54:13,19,08,1, 11.9,1,1, -3.903, 10453.210, 383.497, 52829.799 24/01/15,23:54:14,00,07,1, 11.9,1,1, -3.897, 10453.210, 383.497, 52829.799 24/01/15,23:54:14,01,07,1, 11.9,1,1, -3.897, 10453.191, 383.510, 52829.750 24/01/15,23:54:14,02,07,1, 11.9,1,1, -3.897, 10453.226, 383.492, 52829.825 24/01/15,23:54:14,03,07,1, 11.9,1,1, -3.897, 10453.218, 383.545, 52829.822 24/01/15,23:54:14,04,07,1, 11.9,1,1, -3.897, 10453.236, 383.524, 52829.862 24/01/15,23:54:14,05,07,1, 11.9,1,1, -3.897, 10453.242, 383.537, 52829.887 24/01/15,23:54:14,06,07,1, 11.9,1,1, -3.897, 10453.242, 383.518, 52829.887 24/01/15,23:54:14,07,07,1, 11.9,1,1, -3.897, 10453.224, 383.528, 52829.919 24/01/15,23:54:14,08,07,1, 11.9,1,1, -3.897, 10453.225, 383.553, 52829.932 24/01/15,23:54:14,09,07,1, 11.9,1,1, -3.897, 10453.268, 383.578, 52829.926 24/01/15,23:54:14,10,07,1, 11.9,1,1, -3.897, 10453.267, 383.534, 52829.871 24/01/15,23:54:14,11,07,1, 11.9,1,1, -3.897, 10453.246, 383.553, 52829.915 24/01/15,23:54:14,12,07,1, 11.9,1,1, -3.897, 10453.252, 383.566, 52829.918 24/01/15,23:54:14,13,07,1, 11.9,1,1, -3.897, 10453.277, 383.584, 52829.942 24/01/15,23:54:14,14,07,1, 11.9,1,1, -3.897, 10453.289, 383.592, 52829.880 24/01/15,23:54:14,15,07,1, 11.9,1,1, -3.897, 10453.233, 383.555, 52829.853 24/01/15,23:54:14,16,07,1, 11.9,1,1, -3.897, 10453.278, 383.584, 52829.883 24/01/15,23:54:14,17,07,1, 11.9,1,1, -3.897, 10453.287, 383.595, 52829.955 24/01/15,23:54:14,18,07,1, 11.9,1,1, -3.897, 10453.267, 383.575, 52829.927 24/01/15,23:54:14,19,07,1, 11.9,1,1, -3.897, 10453.277, 383.586, 52829.885 24/01/15,23:54:15,00,07,1, 11.9,1,1, -3.902, 10453.277, 383.586, 52829.885 24/01/15,23:54:15,01,07,1, 11.9,1,1, -3.902, 10453.277, 383.575, 52829.877 24/01/15,23:54:15,02,07,1, 11.9,1,1, -3.902, 10453.289, 383.597, 52829.894 24/01/15,23:54:15,03,07,1, 11.9,1,1, -3.902, 10453.294, 383.580, 52829.906 24/01/15,23:54:15,04,07,1, 11.9,1,1, -3.902, 10453.287, 383.607, 52829.930 24/01/15,23:54:15,05,07,1, 11.9,1,1, -3.902, 10453.299, 383.584, 52829.905 24/01/15,23:54:15,06,07,1, 11.9,1,1, -3.902, 10453.295, 383.592, 52829.974 24/01/15,23:54:15,07,07,1, 11.9,1,1, -3.902, 10453.299, 383.609, 52829.930 24/01/15,23:54:15,08,07,1, 11.9,1,1, -3.902, 10453.301, 383.629, 52829.997 24/01/15,23:54:15,09,07,1, 11.9,1,1, -3.902, 10453.303, 383.613, 52829.940 24/01/15,23:54:15,10,07,1, 11.9,1,1, -3.902, 10453.321, 383.600, 52829.979 24/01/15,23:54:15,11,07,1, 11.9,1,1, -3.902, 10453.288, 383.602, 52829.971 24/01/15,23:54:15,12,07,1, 11.9,1,1, -3.902, 10453.314, 383.627, 52829.989 24/01/15,23:54:15,13,07,1, 11.9,1,1, -3.902, 10453.311, 383.623, 52829.973 24/01/15,23:54:15,14,07,1, 11.9,1,1, -3.902, 10453.309, 383.625, 52830.026 24/01/15,23:54:15,15,07,1, 11.9,1,1, -3.902, 10453.301, 383.590, 52829.978 24/01/15,23:54:15,16,07,1, 11.9,1,1, -3.902, 10453.334, 383.640, 52830.003 24/01/15,23:54:15,17,07,1, 11.9,1,1, -3.902, 10453.313, 383.642, 52830.024 24/01/15,23:54:15,18,07,1, 11.9,1,1, -3.902, 10453.321, 383.609, 52829.948 24/01/15,23:54:15,19,07,1, 11.9,1,1, -3.902, 10453.341, 383.638, 52830.036 24/01/15,23:54:16,00,07,1, 11.8,1,1, -3.902, 10453.335, 383.638, 52830.036 24/01/15,23:54:16,01,07,1, 11.8,1,1, -3.902, 10453.322, 383.630, 52830.032 24/01/15,23:54:16,02,07,1, 11.8,1,1, -3.902, 10453.314, 383.653, 52830.020 24/01/15,23:54:16,03,07,1, 11.8,1,1, -3.902, 10453.312, 383.651, 52830.043 24/01/15,23:54:16,04,07,1, 11.8,1,1, -3.902, 10453.338, 383.645, 52830.017 24/01/15,23:54:16,05,07,1, 11.8,1,1, -3.902, 10453.329, 383.636, 52830.086 24/01/15,23:54:16,06,07,1, 11.8,1,1, -3.902, 10453.328, 383.633, 52830.054 24/01/15,23:54:16,07,07,1, 11.8,1,1, -3.902, 10453.325, 383.663, 52830.059 24/01/15,23:54:16,08,07,1, 11.8,1,1, -3.902, 10453.322, 383.675, 52830.089 24/01/15,23:54:16,09,07,1, 11.8,1,1, -3.902, 10453.340, 383.660, 52830.090 24/01/15,23:54:16,10,07,1, 11.8,1,1, -3.902, 10453.338, 383.653, 52830.006 24/01/15,23:54:16,11,07,1, 11.8,1,1, -3.902, 10453.332, 383.648, 52830.038 24/01/15,23:54:16,12,07,1, 11.8,1,1, -3.902, 10453.346, 383.662, 52830.044 24/01/15,23:54:16,13,07,1, 11.8,1,1, -3.902, 10453.317, 383.667, 52830.163 24/01/15,23:54:16,14,07,1, 11.8,1,1, -3.902, 10453.320, 383.684, 52830.111 24/01/15,23:54:16,15,07,1, 11.8,1,1, -3.902, 10453.356, 383.675, 52830.112 24/01/15,23:54:16,16,07,1, 11.8,1,1, -3.902, 10453.356, 383.671, 52830.061 24/01/15,23:54:16,17,07,1, 11.8,1,1, -3.902, 10453.352, 383.673, 52830.085 24/01/15,23:54:16,18,07,1, 11.8,1,1, -3.902, 10453.360, 383.680, 52830.043 24/01/15,23:54:16,19,07,1, 11.8,1,1, -3.902, 10453.394, 383.680, 52830.009 24/01/15,23:54:17,00,07,1, 11.8,1,1, -3.903, 10453.393, 383.680, 52830.009 24/01/15,23:54:17,01,07,1, 11.8,1,1, -3.903, 10453.357, 383.693, 52830.101 24/01/15,23:54:17,02,07,1, 11.8,1,1, -3.903, 10453.375, 383.688, 52830.207 24/01/15,23:54:17,03,07,1, 11.8,1,1, -3.903, 10453.378, 383.679, 52830.169 24/01/15,23:54:17,04,07,1, 11.8,1,1, -3.903, 10453.372, 383.671, 52830.113 24/01/15,23:54:17,05,07,1, 11.8,1,1, -3.903, 10453.354, 383.702, 52830.194 24/01/15,23:54:17,06,07,1, 11.8,1,1, -3.903, 10453.376, 383.702, 52830.118 24/01/15,23:54:17,07,07,1, 11.8,1,1, -3.903, 10453.413, 383.675, 52830.124 24/01/15,23:54:17,08,07,1, 11.8,1,1, -3.903, 10453.372, 383.714, 52830.160 24/01/15,23:54:17,09,07,1, 11.8,1,1, -3.903, 10453.387, 383.711, 52830.159 24/01/15,23:54:17,10,07,1, 11.8,1,1, -3.903, 10453.371, 383.703, 52830.176 24/01/15,23:54:17,11,07,1, 11.8,1,1, -3.903, 10453.359, 383.708, 52830.179 24/01/15,23:54:17,12,07,1, 11.8,1,1, -3.903, 10453.418, 383.727, 52830.241 24/01/15,23:54:17,13,07,1, 11.8,1,1, -3.903, 10453.386, 383.727, 52830.223 24/01/15,23:54:17,14,07,1, 11.8,1,1, -3.903, 10453.405, 383.711, 52830.145 24/01/15,23:54:17,15,07,1, 11.8,1,1, -3.903, 10453.397, 383.688, 52830.122 24/01/15,23:54:17,16,07,1, 11.8,1,1, -3.903, 10453.356, 383.712, 52830.183 24/01/15,23:54:17,17,07,1, 11.8,1,1, -3.903, 10453.388, 383.719, 52830.172 24/01/15,23:54:17,18,07,1, 11.8,1,1, -3.903, 10453.380, 383.751, 52830.171 24/01/15,23:54:17,19,07,1, 11.8,1,1, -3.903, 10453.420, 383.743, 52830.241 24/01/15,23:54:18,00,08,1, 11.9,1,1, -3.902, 10453.418, 383.743, 52830.241 24/01/15,23:54:18,01,08,1, 11.9,1,1, -3.902, 10453.378, 383.720, 52830.204 24/01/15,23:54:18,02,08,1, 11.9,1,1, -3.902, 10453.397, 383.722, 52830.211 24/01/15,23:54:18,03,08,1, 11.9,1,1, -3.902, 10453.372, 383.730, 52830.225 24/01/15,23:54:18,04,08,1, 11.9,1,1, -3.902, 10453.420, 383.744, 52830.248 24/01/15,23:54:18,05,08,1, 11.9,1,1, -3.902, 10453.397, 383.704, 52830.229 24/01/15,23:54:18,06,08,1, 11.9,1,1, -3.902, 10453.377, 383.743, 52830.238 24/01/15,23:54:18,07,08,1, 11.9,1,1, -3.902, 10453.393, 383.729, 52830.191 24/01/15,23:54:18,08,08,1, 11.9,1,1, -3.902, 10453.381, 383.743, 52830.189 24/01/15,23:54:18,09,08,1, 11.9,1,1, -3.902, 10453.385, 383.730, 52830.218 24/01/15,23:54:18,10,08,1, 11.9,1,1, -3.902, 10453.404, 383.740, 52830.250 24/01/15,23:54:18,11,08,1, 11.9,1,1, -3.902, 10453.394, 383.746, 52830.228 24/01/15,23:54:18,12,08,1, 11.9,1,1, -3.902, 10453.425, 383.774, 52830.251 24/01/15,23:54:18,13,08,1, 11.9,1,1, -3.902, 10453.370, 383.721, 52830.195 24/01/15,23:54:18,14,08,1, 11.9,1,1, -3.902, 10453.388, 383.726, 52830.240 24/01/15,23:54:18,15,08,1, 11.9,1,1, -3.902, 10453.404, 383.739, 52830.246 24/01/15,23:54:18,16,08,1, 11.9,1,1, -3.902, 10453.401, 383.751, 52830.234 24/01/15,23:54:18,17,08,1, 11.9,1,1, -3.902, 10453.400, 383.756, 52830.243 24/01/15,23:54:18,18,08,1, 11.9,1,1, -3.902, 10453.398, 383.747, 52830.270 24/01/15,23:54:18,19,08,1, 11.9,1,1, -3.902, 10453.400, 383.750, 52830.220 24/01/15,23:54:19,00,07,1, 11.9,1,1, -3.908, 10453.393, 383.750, 52830.220 24/01/15,23:54:19,01,07,1, 11.9,1,1, -3.908, 10453.409, 383.784, 52830.260 24/01/15,23:54:19,02,07,1, 11.9,1,1, -3.908, 10453.400, 383.759, 52830.265 24/01/15,23:54:19,03,07,1, 11.9,1,1, -3.908, 10453.443, 383.758, 52830.277 24/01/15,23:54:19,04,07,1, 11.9,1,1, -3.908, 10453.422, 383.758, 52830.293 24/01/15,23:54:19,05,07,1, 11.9,1,1, -3.908, 10453.407, 383.773, 52830.329 24/01/15,23:54:19,06,07,1, 11.9,1,1, -3.908, 10453.422, 383.775, 52830.323 24/01/15,23:54:19,07,07,1, 11.9,1,1, -3.908, 10453.380, 383.738, 52830.307 24/01/15,23:54:19,08,07,1, 11.9,1,1, -3.908, 10453.412, 383.736, 52830.287 24/01/15,23:54:19,09,07,1, 11.9,1,1, -3.908, 10453.417, 383.780, 52830.366 24/01/15,23:54:19,10,07,1, 11.9,1,1, -3.908, 10453.416, 383.757, 52830.318 24/01/15,23:54:19,11,07,1, 11.9,1,1, -3.908, 10453.400, 383.736, 52830.290 24/01/15,23:54:19,12,07,1, 11.9,1,1, -3.908, 10453.449, 383.759, 52830.306 24/01/15,23:54:19,13,07,1, 11.9,1,1, -3.908, 10453.423, 383.784, 52830.357 24/01/15,23:54:19,14,07,1, 11.9,1,1, -3.908, 10453.405, 383.752, 52830.343 24/01/15,23:54:19,15,07,1, 11.9,1,1, -3.908, 10453.418, 383.780, 52830.311 24/01/15,23:54:19,16,07,1, 11.9,1,1, -3.908, 10453.410, 383.780, 52830.368 24/01/15,23:54:19,17,07,1, 11.9,1,1, -3.908, 10453.398, 383.765, 52830.382 24/01/15,23:54:19,18,07,1, 11.9,1,1, -3.908, 10453.416, 383.773, 52830.415 24/01/15,23:54:19,19,07,1, 11.9,1,1, -3.908, 10453.417, 383.794, 52830.383 24/01/15,23:54:20,00,07,1, 11.9,1,1, -3.898, 10453.410, 383.794, 52830.383 24/01/15,23:54:20,01,07,1, 11.9,1,1, -3.898, 10453.426, 383.772, 52830.396 24/01/15,23:54:20,02,07,1, 11.9,1,1, -3.898, 10453.436, 383.784, 52830.381 24/01/15,23:54:20,03,07,1, 11.9,1,1, -3.898, 10453.407, 383.811, 52830.404 24/01/15,23:54:20,04,07,1, 11.9,1,1, -3.898, 10453.422, 383.776, 52830.385 24/01/15,23:54:20,05,07,1, 11.9,1,1, -3.898, 10453.429, 383.795, 52830.400 24/01/15,23:54:20,06,07,1, 11.9,1,1, -3.898, 10453.421, 383.778, 52830.389 24/01/15,23:54:20,07,07,1, 11.9,1,1, -3.898, 10453.410, 383.786, 52830.405 24/01/15,23:54:20,08,07,1, 11.9,1,1, -3.898, 10453.418, 383.791, 52830.404 24/01/15,23:54:20,09,07,1, 11.9,1,1, -3.898, 10453.438, 383.776, 52830.433 24/01/15,23:54:20,10,07,1, 11.9,1,1, -3.898, 10453.404, 383.817, 52830.558 24/01/15,23:54:20,11,07,1, 11.9,1,1, -3.898, 10453.431, 383.806, 52830.368 24/01/15,23:54:20,12,07,1, 11.9,1,1, -3.898, 10453.412, 383.814, 52830.391 24/01/15,23:54:20,13,07,1, 11.9,1,1, -3.898, 10453.431, 383.812, 52830.404 24/01/15,23:54:20,14,07,1, 11.9,1,1, -3.898, 10453.452, 383.808, 52830.425 24/01/15,23:54:20,15,07,1, 11.9,1,1, -3.898, 10453.387, 383.822, 52830.450 24/01/15,23:54:20,16,07,1, 11.9,1,1, -3.898, 10453.404, 383.806, 52830.444 24/01/15,23:54:20,17,07,1, 11.9,1,1, -3.898, 10453.412, 383.857, 52830.460 24/01/15,23:54:20,18,07,1, 11.9,1,1, -3.898, 10453.394, 383.821, 52830.441 24/01/15,23:54:20,19,07,1, 11.9,1,1, -3.898, 10453.407, 383.840, 52830.422 24/01/15,23:54:21,00,07,1, 11.9,1,1, -3.900, 10453.402, 383.840, 52830.422 24/01/15,23:54:21,01,07,1, 11.9,1,1, -3.900, 10453.432, 383.872, 52830.528 24/01/15,23:54:21,02,07,1, 11.9,1,1, -3.900, 10453.435, 383.839, 52830.479 24/01/15,23:54:21,03,07,1, 11.9,1,1, -3.900, 10453.420, 383.840, 52830.478 24/01/15,23:54:21,04,07,1, 11.9,1,1, -3.900, 10453.423, 383.839, 52830.482 24/01/15,23:54:21,05,07,1, 11.9,1,1, -3.900, 10453.410, 383.860, 52830.502 24/01/15,23:54:21,06,07,1, 11.9,1,1, -3.900, 10453.426, 383.865, 52830.578 24/01/15,23:54:21,07,07,1, 11.9,1,1, -3.900, 10453.428, 383.843, 52830.470 24/01/15,23:54:21,08,07,1, 11.9,1,1, -3.900, 10453.423, 383.847, 52830.462 24/01/15,23:54:21,09,07,1, 11.9,1,1, -3.900, 10453.429, 383.892, 52830.531 24/01/15,23:54:21,10,07,1, 11.9,1,1, -3.900, 10453.406, 383.825, 52830.522 24/01/15,23:54:21,11,07,1, 11.9,1,1, -3.900, 10453.444, 383.888, 52830.529 24/01/15,23:54:21,12,07,1, 11.9,1,1, -3.900, 10453.423, 383.853, 52830.518 24/01/15,23:54:21,13,07,1, 11.9,1,1, -3.900, 10453.427, 383.891, 52830.559 24/01/15,23:54:21,14,07,1, 11.9,1,1, -3.900, 10453.416, 383.898, 52830.540 24/01/15,23:54:21,15,07,1, 11.9,1,1, -3.900, 10453.414, 383.896, 52830.556 24/01/15,23:54:21,16,07,1, 11.9,1,1, -3.900, 10453.438, 383.890, 52830.548 24/01/15,23:54:21,17,07,1, 11.9,1,1, -3.900, 10453.451, 383.889, 52830.533 24/01/15,23:54:21,18,07,1, 11.9,1,1, -3.900, 10453.440, 383.898, 52830.581 24/01/15,23:54:21,19,07,1, 11.9,1,1, -3.900, 10453.454, 383.902, 52830.611 24/01/15,23:54:22,00,07,1, 11.9,1,1, -3.902, 10453.452, 383.902, 52830.611 24/01/15,23:54:22,01,07,1, 11.9,1,1, -3.902, 10453.459, 383.925, 52830.606 24/01/15,23:54:22,02,07,1, 11.9,1,1, -3.902, 10453.435, 383.903, 52830.582 24/01/15,23:54:22,03,07,1, 11.9,1,1, -3.902, 10453.438, 383.936, 52830.621 24/01/15,23:54:22,04,07,1, 11.9,1,1, -3.902, 10453.447, 383.931, 52830.560 24/01/15,23:54:22,05,07,1, 11.9,1,1, -3.902, 10453.428, 383.915, 52830.575 24/01/15,23:54:22,06,07,1, 11.9,1,1, -3.902, 10453.415, 383.942, 52830.611 24/01/15,23:54:22,07,07,1, 11.9,1,1, -3.902, 10453.425, 383.927, 52830.637 24/01/15,23:54:22,08,07,1, 11.9,1,1, -3.902, 10453.423, 383.939, 52830.613 24/01/15,23:54:22,09,07,1, 11.9,1,1, -3.902, 10453.431, 383.926, 52830.638 24/01/15,23:54:22,10,07,1, 11.9,1,1, -3.902, 10453.420, 383.968, 52830.631 24/01/15,23:54:22,11,07,1, 11.9,1,1, -3.902, 10453.428, 383.955, 52830.627 24/01/15,23:54:22,12,07,1, 11.9,1,1, -3.902, 10453.434, 383.978, 52830.737 24/01/15,23:54:22,13,07,1, 11.9,1,1, -3.902, 10453.411, 383.971, 52830.663 24/01/15,23:54:22,14,07,1, 11.9,1,1, -3.902, 10453.408, 383.977, 52830.640 24/01/15,23:54:22,15,07,1, 11.9,1,1, -3.902, 10453.413, 383.947, 52830.704 24/01/15,23:54:22,16,07,1, 11.9,1,1, -3.902, 10453.418, 383.972, 52830.655 24/01/15,23:54:22,17,07,1, 11.9,1,1, -3.902, 10453.417, 383.960, 52830.655 24/01/15,23:54:22,18,07,1, 11.9,1,1, -3.902, 10453.429, 383.988, 52830.639 24/01/15,23:54:22,19,07,1, 11.9,1,1, -3.902, 10453.429, 383.963, 52830.678 24/01/15,23:54:23,00,07,1, 11.9,1,1, -3.904, 10453.427, 383.963, 52830.678 24/01/15,23:54:23,01,07,1, 11.9,1,1, -3.904, 10453.428, 384.011, 52830.745 24/01/15,23:54:23,02,07,1, 11.9,1,1, -3.904, 10453.420, 383.961, 52830.673 24/01/15,23:54:23,03,07,1, 11.9,1,1, -3.904, 10453.444, 383.984, 52830.730 24/01/15,23:54:23,04,07,1, 11.9,1,1, -3.904, 10453.419, 383.974, 52830.682 24/01/15,23:54:23,05,07,1, 11.9,1,1, -3.904, 10453.418, 384.005, 52830.703 24/01/15,23:54:23,06,07,1, 11.9,1,1, -3.904, 10453.415, 384.013, 52830.719 24/01/15,23:54:23,07,07,1, 11.9,1,1, -3.904, 10453.429, 383.994, 52830.726 24/01/15,23:54:23,08,07,1, 11.9,1,1, -3.904, 10453.405, 384.008, 52830.712 24/01/15,23:54:23,09,07,1, 11.9,1,1, -3.904, 10453.415, 383.996, 52830.721 24/01/15,23:54:23,10,07,1, 11.9,1,1, -3.904, 10453.402, 383.998, 52830.736 24/01/15,23:54:23,11,07,1, 11.9,1,1, -3.904, 10453.409, 384.000, 52830.703 24/01/15,23:54:23,12,07,1, 11.9,1,1, -3.904, 10453.441, 384.040, 52830.800 24/01/15,23:54:23,13,07,1, 11.9,1,1, -3.904, 10453.396, 384.053, 52830.804 24/01/15,23:54:23,14,07,1, 11.9,1,1, -3.904, 10453.410, 384.037, 52830.821 24/01/15,23:54:23,15,07,1, 11.9,1,1, -3.904, 10453.392, 384.015, 52830.753 24/01/15,23:54:23,16,07,1, 11.9,1,1, -3.904, 10453.394, 384.032, 52830.750 24/01/15,23:54:23,17,07,1, 11.9,1,1, -3.904, 10453.405, 384.026, 52830.772 24/01/15,23:54:23,18,07,1, 11.9,1,1, -3.904, 10453.395, 384.035, 52830.800 24/01/15,23:54:23,19,07,1, 11.9,1,1, -3.904, 10453.391, 384.032, 52830.751 24/01/15,23:54:24,00,07,1, 11.9,1,1, -3.905, 10453.385, 384.032, 52830.751 24/01/15,23:54:24,01,07,1, 11.9,1,1, -3.905, 10453.384, 384.009, 52830.793 24/01/15,23:54:24,02,07,1, 11.9,1,1, -3.905, 10453.361, 384.037, 52830.805 24/01/15,23:54:24,03,07,1, 11.9,1,1, -3.905, 10453.381, 384.042, 52830.821 24/01/15,23:54:24,04,07,1, 11.9,1,1, -3.905, 10453.395, 384.049, 52830.839 24/01/15,23:54:24,05,07,1, 11.9,1,1, -3.905, 10453.386, 384.037, 52830.857 24/01/15,23:54:24,06,07,1, 11.9,1,1, -3.905, 10453.368, 384.053, 52830.837 24/01/15,23:54:24,07,07,1, 11.9,1,1, -3.905, 10453.362, 384.078, 52830.851 24/01/15,23:54:24,08,07,1, 11.9,1,1, -3.905, 10453.361, 384.076, 52830.818 24/01/15,23:54:24,09,07,1, 11.9,1,1, -3.905, 10453.359, 384.072, 52830.844 24/01/15,23:54:24,10,07,1, 11.9,1,1, -3.905, 10453.372, 384.088, 52830.889 24/01/15,23:54:24,11,07,1, 11.9,1,1, -3.905, 10453.345, 384.085, 52830.889 24/01/15,23:54:24,12,07,1, 11.9,1,1, -3.905, 10453.368, 384.089, 52830.862 24/01/15,23:54:24,13,07,1, 11.9,1,1, -3.905, 10453.346, 384.078, 52830.861 24/01/15,23:54:24,14,07,1, 11.9,1,1, -3.905, 10453.343, 384.125, 52830.864 24/01/15,23:54:24,15,07,1, 11.9,1,1, -3.905, 10453.340, 384.099, 52830.920 24/01/15,23:54:24,16,07,1, 11.9,1,1, -3.905, 10453.336, 384.113, 52830.906 24/01/15,23:54:24,17,07,1, 11.9,1,1, -3.905, 10453.353, 384.111, 52830.883 24/01/15,23:54:24,18,07,1, 11.9,1,1, -3.905, 10453.339, 384.130, 52830.910 24/01/15,23:54:24,19,07,1, 11.9,1,1, -3.905, 10453.355, 384.107, 52830.898 24/01/15,23:54:25,00,06,1, 11.9,1,1, -3.901, 10453.352, 384.107, 52830.898 24/01/15,23:54:25,01,06,1, 11.9,1,1, -3.901, 10453.323, 384.130, 52830.933 24/01/15,23:54:25,02,06,1, 11.9,1,1, -3.901, 10453.332, 384.123, 52830.954 24/01/15,23:54:25,03,06,1, 11.9,1,1, -3.901, 10453.326, 384.124, 52830.950 24/01/15,23:54:25,04,06,1, 11.9,1,1, -3.901, 10453.338, 384.133, 52830.965 24/01/15,23:54:25,05,06,1, 11.9,1,1, -3.901, 10453.337, 384.131, 52831.044 24/01/15,23:54:25,06,06,1, 11.9,1,1, -3.901, 10453.321, 384.122, 52830.872 24/01/15,23:54:25,07,06,1, 11.9,1,1, -3.901, 10453.324, 384.131, 52830.977 24/01/15,23:54:25,08,06,1, 11.9,1,1, -3.901, 10453.328, 384.135, 52830.962 24/01/15,23:54:25,09,06,1, 11.9,1,1, -3.901, 10453.321, 384.154, 52830.928 24/01/15,23:54:25,10,06,1, 11.9,1,1, -3.901, 10453.335, 384.178, 52830.994 24/01/15,23:54:25,11,06,1, 11.9,1,1, -3.901, 10453.317, 384.190, 52830.997 24/01/15,23:54:25,12,06,1, 11.9,1,1, -3.901, 10453.310, 384.158, 52830.969 24/01/15,23:54:25,13,06,1, 11.9,1,1, -3.901, 10453.307, 384.168, 52830.960 24/01/15,23:54:25,14,06,1, 11.9,1,1, -3.901, 10453.315, 384.166, 52831.050 24/01/15,23:54:25,15,06,1, 11.9,1,1, -3.901, 10453.311, 384.180, 52831.011 24/01/15,23:54:25,16,06,1, 11.9,1,1, -3.901, 10453.307, 384.148, 52831.032 24/01/15,23:54:25,17,06,1, 11.9,1,1, -3.901, 10453.306, 384.170, 52831.029 24/01/15,23:54:25,18,06,1, 11.9,1,1, -3.901, 10453.315, 384.203, 52831.017 24/01/15,23:54:25,19,06,1, 11.9,1,1, -3.901, 10453.310, 384.170, 52830.986 24/01/15,23:54:26,00,05,1, 11.9,1,1, -3.902, 10453.302, 384.170, 52830.986 24/01/15,23:54:26,01,05,1, 11.9,1,1, -3.902, 10453.297, 384.174, 52830.953 24/01/15,23:54:26,02,05,1, 11.9,1,1, -3.902, 10453.302, 384.194, 52831.062 24/01/15,23:54:26,03,05,1, 11.9,1,1, -3.902, 10453.311, 384.174, 52831.022 24/01/15,23:54:26,04,05,1, 11.9,1,1, -3.902, 10453.294, 384.173, 52830.990 24/01/15,23:54:26,05,05,1, 11.9,1,1, -3.902, 10453.295, 384.211, 52831.058 24/01/15,23:54:26,06,05,1, 11.9,1,1, -3.902, 10453.290, 384.160, 52831.008 24/01/15,23:54:26,07,05,1, 11.9,1,1, -3.902, 10453.295, 384.236, 52831.040 24/01/15,23:54:26,08,05,1, 11.9,1,1, -3.902, 10453.296, 384.188, 52831.025 24/01/15,23:54:26,09,05,1, 11.9,1,1, -3.902, 10453.270, 384.217, 52831.150 24/01/15,23:54:26,10,05,1, 11.9,1,1, -3.902, 10453.290, 384.257, 52831.055 24/01/15,23:54:26,11,05,1, 11.9,1,1, -3.902, 10453.285, 384.230, 52831.096 24/01/15,23:54:26,12,05,1, 11.9,1,1, -3.902, 10453.306, 384.247, 52831.202 24/01/15,23:54:26,13,05,1, 11.9,1,1, -3.902, 10453.274, 384.233, 52831.109 24/01/15,23:54:26,14,05,1, 11.9,1,1, -3.902, 10453.275, 384.188, 52831.011 24/01/15,23:54:26,15,05,1, 11.9,1,1, -3.902, 10453.296, 384.207, 52831.032 24/01/15,23:54:26,16,05,1, 11.9,1,1, -3.902, 10453.285, 384.259, 52831.089 24/01/15,23:54:26,17,05,1, 11.9,1,1, -3.902, 10453.294, 384.248, 52831.157 24/01/15,23:54:26,18,05,1, 11.9,1,1, -3.902, 10453.284, 384.258, 52831.143 24/01/15,23:54:26,19,05,1, 11.9,1,1, -3.902, 10453.320, 384.261, 52831.071 24/01/15,23:54:27,00,05,1, 11.8,1,1, -3.901, 10453.318, 384.261, 52831.071 24/01/15,23:54:27,01,05,1, 11.8,1,1, -3.901, 10453.279, 384.243, 52831.137 24/01/15,23:54:27,02,05,1, 11.8,1,1, -3.901, 10453.305, 384.270, 52831.101 24/01/15,23:54:27,03,05,1, 11.8,1,1, -3.901, 10453.290, 384.255, 52831.104 24/01/15,23:54:27,04,05,1, 11.8,1,1, -3.901, 10453.275, 384.282, 52831.156 24/01/15,23:54:27,05,05,1, 11.8,1,1, -3.901, 10453.280, 384.271, 52831.193 24/01/15,23:54:27,06,05,1, 11.8,1,1, -3.901, 10453.266, 384.242, 52831.214 24/01/15,23:54:27,07,05,1, 11.8,1,1, -3.901, 10453.272, 384.270, 52831.197 24/01/15,23:54:27,08,05,1, 11.8,1,1, -3.901, 10453.254, 384.274, 52831.214 24/01/15,23:54:27,09,05,1, 11.8,1,1, -3.901, 10453.284, 384.283, 52831.211 24/01/15,23:54:27,10,05,1, 11.8,1,1, -3.901, 10453.272, 384.263, 52831.205 24/01/15,23:54:27,11,05,1, 11.8,1,1, -3.901, 10453.301, 384.299, 52831.252 24/01/15,23:54:27,12,05,1, 11.8,1,1, -3.901, 10453.290, 384.287, 52831.228 24/01/15,23:54:27,13,05,1, 11.8,1,1, -3.901, 10453.310, 384.269, 52831.087 24/01/15,23:54:27,14,05,1, 11.8,1,1, -3.901, 10453.267, 384.268, 52831.223 24/01/15,23:54:27,15,05,1, 11.8,1,1, -3.901, 10453.284, 384.295, 52831.186 24/01/15,23:54:27,16,05,1, 11.8,1,1, -3.901, 10453.279, 384.276, 52831.240 24/01/15,23:54:27,17,05,1, 11.8,1,1, -3.901, 10453.280, 384.302, 52831.313 24/01/15,23:54:27,18,05,1, 11.8,1,1, -3.901, 10453.285, 384.290, 52831.245 24/01/15,23:54:27,19,05,1, 11.8,1,1, -3.901, 10453.288, 384.296, 52831.233 24/01/15,23:54:28,00,04,1, 12.0,1,1, -3.903, 10453.285, 384.296, 52831.233 24/01/15,23:54:28,01,04,1, 12.0,1,1, -3.903, 10453.300, 384.326, 52831.283 24/01/15,23:54:28,02,04,1, 12.0,1,1, -3.903, 10453.292, 384.306, 52831.277 24/01/15,23:54:28,03,04,1, 12.0,1,1, -3.903, 10453.301, 384.327, 52831.291 24/01/15,23:54:28,04,04,1, 12.0,1,1, -3.903, 10453.268, 384.314, 52831.283 24/01/15,23:54:28,05,04,1, 12.0,1,1, -3.903, 10453.312, 384.326, 52831.270 24/01/15,23:54:28,06,04,1, 12.0,1,1, -3.903, 10453.273, 384.260, 52831.202 24/01/15,23:54:28,07,04,1, 12.0,1,1, -3.903, 10453.295, 384.291, 52831.357 24/01/15,23:54:28,08,04,1, 12.0,1,1, -3.903, 10453.304, 384.330, 52831.272 24/01/15,23:54:28,09,04,1, 12.0,1,1, -3.903, 10453.296, 384.289, 52831.314 24/01/15,23:54:28,10,04,1, 12.0,1,1, -3.903, 10453.263, 384.307, 52831.248 24/01/15,23:54:28,11,04,1, 12.0,1,1, -3.903, 10453.290, 384.341, 52831.298 24/01/15,23:54:28,12,04,1, 12.0,1,1, -3.903, 10453.299, 384.335, 52831.254 24/01/15,23:54:28,13,04,1, 12.0,1,1, -3.903, 10453.299, 384.340, 52831.295 24/01/15,23:54:28,14,04,1, 12.0,1,1, -3.903, 10453.301, 384.355, 52831.313 24/01/15,23:54:28,15,04,1, 12.0,1,1, -3.903, 10453.285, 384.329, 52831.381 24/01/15,23:54:28,16,04,1, 12.0,1,1, -3.903, 10453.303, 384.328, 52831.301 24/01/15,23:54:28,17,04,1, 12.0,1,1, -3.903, 10453.289, 384.350, 52831.415 24/01/15,23:54:28,18,04,1, 12.0,1,1, -3.903, 10453.292, 384.344, 52831.358 24/01/15,23:54:28,19,04,1, 12.0,1,1, -3.903, 10453.281, 384.345, 52831.445 24/01/15,23:54:29,00,06,1, 11.9,1,1, -3.903, 10453.277, 384.345, 52831.445 24/01/15,23:54:29,01,06,1, 11.9,1,1, -3.903, 10453.302, 384.373, 52831.405 24/01/15,23:54:29,02,06,1, 11.9,1,1, -3.903, 10453.292, 384.347, 52831.349 24/01/15,23:54:29,03,06,1, 11.9,1,1, -3.903, 10453.285, 384.360, 52831.391 24/01/15,23:54:29,04,06,1, 11.9,1,1, -3.903, 10453.324, 384.354, 52831.290 24/01/15,23:54:29,05,06,1, 11.9,1,1, -3.903, 10453.274, 384.379, 52831.437 24/01/15,23:54:29,06,06,1, 11.9,1,1, -3.903, 10453.238, 384.391, 52831.623 24/01/15,23:54:29,07,06,1, 11.9,1,1, -3.903, 10453.271, 384.403, 52831.623 24/01/15,23:54:29,08,06,1, 11.9,1,1, -3.903, 10453.300, 384.372, 52831.272 24/01/15,23:54:29,09,06,1, 11.9,1,1, -3.903, 10453.287, 384.394, 52831.413 24/01/15,23:54:29,10,06,1, 11.9,1,1, -3.903, 10453.310, 384.377, 52831.380 24/01/15,23:54:29,11,06,1, 11.9,1,1, -3.903, 10453.318, 384.377, 52831.388 24/01/15,23:54:29,12,06,1, 11.9,1,1, -3.903, 10453.291, 384.401, 52831.404 24/01/15,23:54:29,13,06,1, 11.9,1,1, -3.903, 10453.333, 384.374, 52831.196 24/01/15,23:54:29,14,06,1, 11.9,1,1, -3.903, 10453.320, 384.372, 52831.333 24/01/15,23:54:29,15,06,1, 11.9,1,1, -3.903, 10453.293, 384.395, 52831.421 24/01/15,23:54:29,16,06,1, 11.9,1,1, -3.903, 10453.301, 384.430, 52831.424 24/01/15,23:54:29,17,06,1, 11.9,1,1, -3.903, 10453.311, 384.411, 52831.385 24/01/15,23:54:29,18,06,1, 11.9,1,1, -3.903, 10453.317, 384.416, 52831.433 24/01/15,23:54:29,19,06,1, 11.9,1,1, -3.903, 10453.302, 384.399, 52831.496 24/01/15,23:54:30,00,06,1, 11.9,1,1, -3.909, 10453.302, 384.399, 52831.496 24/01/15,23:54:30,01,06,1, 11.9,1,1, -3.909, 10453.309, 384.405, 52831.444 24/01/15,23:54:30,02,06,1, 11.9,1,1, -3.909, 10453.318, 384.472, 52831.511 24/01/15,23:54:30,03,06,1, 11.9,1,1, -3.909, 10453.332, 384.445, 52831.370 24/01/15,23:54:30,04,06,1, 11.9,1,1, -3.909, 10453.307, 384.424, 52831.544 24/01/15,23:54:30,05,06,1, 11.9,1,1, -3.909, 10453.335, 384.463, 52831.536 24/01/15,23:54:30,06,06,1, 11.9,1,1, -3.909, 10453.331, 384.432, 52831.526 24/01/15,23:54:30,07,06,1, 11.9,1,1, -3.909, 10453.340, 384.441, 52831.508 24/01/15,23:54:30,08,06,1, 11.9,1,1, -3.909, 10453.360, 384.484, 52831.539 24/01/15,23:54:30,09,06,1, 11.9,1,1, -3.909, 10453.321, 384.444, 52831.536 24/01/15,23:54:30,10,06,1, 11.9,1,1, -3.909, 10453.332, 384.476, 52831.513 24/01/15,23:54:30,11,06,1, 11.9,1,1, -3.909, 10453.357, 384.464, 52831.542 24/01/15,23:54:30,12,06,1, 11.9,1,1, -3.909, 10453.318, 384.492, 52831.632 24/01/15,23:54:30,13,06,1, 11.9,1,1, -3.909, 10453.346, 384.483, 52831.500 24/01/15,23:54:30,14,06,1, 11.9,1,1, -3.909, 10453.345, 384.506, 52831.520 24/01/15,23:54:30,15,06,1, 11.9,1,1, -3.909, 10453.342, 384.499, 52831.553 24/01/15,23:54:30,16,06,1, 11.9,1,1, -3.909, 10453.346, 384.507, 52831.600 24/01/15,23:54:30,17,06,1, 11.9,1,1, -3.909, 10453.362, 384.509, 52831.532 24/01/15,23:54:30,18,06,1, 11.9,1,1, -3.909, 10453.369, 384.505, 52831.600 24/01/15,23:54:30,19,06,1, 11.9,1,1, -3.909, 10453.360, 384.500, 52831.569 24/01/15,23:54:31,00,06,1, 11.9,1,1, -3.901, 10453.360, 384.500, 52831.569 24/01/15,23:54:31,01,06,1, 11.9,1,1, -3.901, 10453.327, 384.517, 52831.599 24/01/15,23:54:31,02,06,1, 11.9,1,1, -3.901, 10453.396, 384.555, 52831.578 24/01/15,23:54:31,03,06,1, 11.9,1,1, -3.901, 10453.372, 384.504, 52831.537 24/01/15,23:54:31,04,06,1, 11.9,1,1, -3.901, 10453.368, 384.567, 52831.628 24/01/15,23:54:31,05,06,1, 11.9,1,1, -3.901, 10453.354, 384.563, 52831.586 24/01/15,23:54:31,06,06,1, 11.9,1,1, -3.901, 10453.349, 384.520, 52831.566 24/01/15,23:54:31,07,06,1, 11.9,1,1, -3.901, 10453.368, 384.562, 52831.598 24/01/15,23:54:31,08,06,1, 11.9,1,1, -3.901, 10453.378, 384.561, 52831.567 24/01/15,23:54:31,09,06,1, 11.9,1,1, -3.901, 10453.390, 384.570, 52831.607 24/01/15,23:54:31,10,06,1, 11.9,1,1, -3.901, 10453.364, 384.543, 52831.628 24/01/15,23:54:31,11,06,1, 11.9,1,1, -3.901, 10453.377, 384.592, 52831.677 24/01/15,23:54:31,12,06,1, 11.9,1,1, -3.901, 10453.356, 384.574, 52831.644 24/01/15,23:54:31,13,06,1, 11.9,1,1, -3.901, 10453.371, 384.610, 52831.666 24/01/15,23:54:31,14,06,1, 11.9,1,1, -3.901, 10453.415, 384.605, 52831.618 24/01/15,23:54:31,15,06,1, 11.9,1,1, -3.901, 10453.396, 384.587, 52831.735 24/01/15,23:54:31,16,06,1, 11.9,1,1, -3.901, 10453.410, 384.591, 52831.628 24/01/15,23:54:31,17,06,1, 11.9,1,1, -3.901, 10453.399, 384.599, 52831.661 24/01/15,23:54:31,18,06,1, 11.9,1,1, -3.901, 10453.393, 384.606, 52831.666 24/01/15,23:54:31,19,06,1, 11.9,1,1, -3.901, 10453.404, 384.624, 52831.696 24/01/15,23:54:32,00,07,1, 12.0,1,1, -3.900, 10453.402, 384.624, 52831.696 24/01/15,23:54:32,01,07,1, 12.0,1,1, -3.900, 10453.385, 384.609, 52831.650 24/01/15,23:54:32,02,07,1, 12.0,1,1, -3.900, 10453.429, 384.622, 52831.670 24/01/15,23:54:32,03,07,1, 12.0,1,1, -3.900, 10453.419, 384.640, 52831.721 24/01/15,23:54:32,04,07,1, 12.0,1,1, -3.900, 10453.413, 384.650, 52831.676 24/01/15,23:54:32,05,07,1, 12.0,1,1, -3.900, 10453.432, 384.663, 52831.745 24/01/15,23:54:32,06,07,1, 12.0,1,1, -3.900, 10453.422, 384.647, 52831.722 24/01/15,23:54:32,07,07,1, 12.0,1,1, -3.900, 10453.418, 384.659, 52831.684 24/01/15,23:54:32,08,07,1, 12.0,1,1, -3.900, 10453.421, 384.661, 52831.710 24/01/15,23:54:32,09,07,1, 12.0,1,1, -3.900, 10453.413, 384.691, 52831.788 24/01/15,23:54:32,10,07,1, 12.0,1,1, -3.900, 10453.423, 384.665, 52831.779 24/01/15,23:54:32,11,07,1, 12.0,1,1, -3.900, 10453.414, 384.700, 52831.779 24/01/15,23:54:32,12,07,1, 12.0,1,1, -3.900, 10453.434, 384.709, 52831.776 24/01/15,23:54:32,13,07,1, 12.0,1,1, -3.900, 10453.418, 384.721, 52831.765 24/01/15,23:54:32,14,07,1, 12.0,1,1, -3.900, 10453.449, 384.703, 52831.804 24/01/15,23:54:32,15,07,1, 12.0,1,1, -3.900, 10453.449, 384.705, 52831.737 24/01/15,23:54:32,16,07,1, 12.0,1,1, -3.900, 10453.449, 384.736, 52831.815 24/01/15,23:54:32,17,07,1, 12.0,1,1, -3.900, 10453.445, 384.729, 52831.849 24/01/15,23:54:32,18,07,1, 12.0,1,1, -3.900, 10453.467, 384.720, 52831.871 24/01/15,23:54:32,19,07,1, 12.0,1,1, -3.900, 10453.441, 384.736, 52831.814 24/01/15,23:54:33,00,07,1, 11.9,1,1, -3.908, 10453.435, 384.736, 52831.814 24/01/15,23:54:33,01,07,1, 11.9,1,1, -3.908, 10453.461, 384.729, 52831.833 24/01/15,23:54:33,02,07,1, 11.9,1,1, -3.908, 10453.465, 384.746, 52831.873 24/01/15,23:54:33,03,07,1, 11.9,1,1, -3.908, 10453.460, 384.755, 52831.881 24/01/15,23:54:33,04,07,1, 11.9,1,1, -3.908, 10453.480, 384.781, 52831.816 24/01/15,23:54:33,05,07,1, 11.9,1,1, -3.908, 10453.476, 384.774, 52831.829 24/01/15,23:54:33,06,07,1, 11.9,1,1, -3.908, 10453.497, 384.783, 52831.873 24/01/15,23:54:33,07,07,1, 11.9,1,1, -3.908, 10453.480, 384.789, 52831.837 24/01/15,23:54:33,08,07,1, 11.9,1,1, -3.908, 10453.517, 384.803, 52831.915 24/01/15,23:54:33,09,07,1, 11.9,1,1, -3.908, 10453.488, 384.813, 52831.910 24/01/15,23:54:33,10,07,1, 11.9,1,1, -3.908, 10453.502, 384.815, 52831.901 24/01/15,23:54:33,11,07,1, 11.9,1,1, -3.908, 10453.490, 384.814, 52831.904 24/01/15,23:54:33,12,07,1, 11.9,1,1, -3.908, 10453.483, 384.815, 52831.912 24/01/15,23:54:33,13,07,1, 11.9,1,1, -3.908, 10453.493, 384.831, 52831.945 24/01/15,23:54:33,14,07,1, 11.9,1,1, -3.908, 10453.497, 384.861, 52831.895 24/01/15,23:54:33,15,07,1, 11.9,1,1, -3.908, 10453.514, 384.811, 52831.923 24/01/15,23:54:33,16,07,1, 11.9,1,1, -3.908, 10453.491, 384.836, 52831.883 24/01/15,23:54:33,17,07,1, 11.9,1,1, -3.908, 10453.506, 384.851, 52831.838 24/01/15,23:54:33,18,07,1, 11.9,1,1, -3.908, 10453.518, 384.844, 52831.872 24/01/15,23:54:33,19,07,1, 11.9,1,1, -3.908, 10453.519, 384.859, 52831.971 24/01/15,23:54:34,00,06,1, 12.0,1,1, -3.903, 10453.519, 384.859, 52831.971 24/01/15,23:54:34,01,06,1, 12.0,1,1, -3.903, 10453.524, 384.888, 52831.956 24/01/15,23:54:34,02,06,1, 12.0,1,1, -3.903, 10453.521, 384.889, 52831.929 24/01/15,23:54:34,03,06,1, 12.0,1,1, -3.903, 10453.536, 384.878, 52831.961 24/01/15,23:54:34,04,06,1, 12.0,1,1, -3.903, 10453.551, 384.911, 52831.957 24/01/15,23:54:34,05,06,1, 12.0,1,1, -3.903, 10453.540, 384.882, 52831.997 24/01/15,23:54:34,06,06,1, 12.0,1,1, -3.903, 10453.546, 384.905, 52831.956 24/01/15,23:54:34,07,06,1, 12.0,1,1, -3.903, 10453.537, 384.907, 52831.970 24/01/15,23:54:34,08,06,1, 12.0,1,1, -3.903, 10453.545, 384.929, 52832.004 24/01/15,23:54:34,09,06,1, 12.0,1,1, -3.903, 10453.544, 384.914, 52831.999 24/01/15,23:54:34,10,06,1, 12.0,1,1, -3.903, 10453.540, 384.939, 52831.989 24/01/15,23:54:34,11,06,1, 12.0,1,1, -3.903, 10453.532, 384.946, 52832.008 24/01/15,23:54:34,12,06,1, 12.0,1,1, -3.903, 10453.549, 384.946, 52832.003 24/01/15,23:54:34,13,06,1, 12.0,1,1, -3.903, 10453.566, 384.949, 52832.021 24/01/15,23:54:34,14,06,1, 12.0,1,1, -3.903, 10453.551, 384.943, 52832.011 24/01/15,23:54:34,15,06,1, 12.0,1,1, -3.903, 10453.556, 384.949, 52832.035 24/01/15,23:54:34,16,06,1, 12.0,1,1, -3.903, 10453.553, 384.979, 52832.073 24/01/15,23:54:34,17,06,1, 12.0,1,1, -3.903, 10453.567, 384.990, 52832.085 24/01/15,23:54:34,18,06,1, 12.0,1,1, -3.903, 10453.553, 384.970, 52832.077 24/01/15,23:54:34,19,06,1, 12.0,1,1, -3.903, 10453.560, 384.982, 52832.045 24/01/15,23:54:35,00,06,1, 11.9,1,1, -3.901, 10453.552, 384.982, 52832.045 24/01/15,23:54:35,01,06,1, 11.9,1,1, -3.901, 10453.583, 385.007, 52832.051 24/01/15,23:54:35,02,06,1, 11.9,1,1, -3.901, 10453.567, 385.014, 52832.056 24/01/15,23:54:35,03,06,1, 11.9,1,1, -3.901, 10453.532, 385.011, 52832.079 24/01/15,23:54:35,04,06,1, 11.9,1,1, -3.901, 10453.584, 385.038, 52832.159 24/01/15,23:54:35,05,06,1, 11.9,1,1, -3.901, 10453.578, 385.037, 52832.113 24/01/15,23:54:35,06,06,1, 11.9,1,1, -3.901, 10453.583, 385.039, 52832.023 24/01/15,23:54:35,07,06,1, 11.9,1,1, -3.901, 10453.592, 385.028, 52832.141 24/01/15,23:54:35,08,06,1, 11.9,1,1, -3.901, 10453.576, 385.036, 52832.099 24/01/15,23:54:35,09,06,1, 11.9,1,1, -3.901, 10453.597, 385.027, 52832.093 24/01/15,23:54:35,10,06,1, 11.9,1,1, -3.901, 10453.580, 385.036, 52832.037 24/01/15,23:54:35,11,06,1, 11.9,1,1, -3.901, 10453.580, 385.047, 52832.068 24/01/15,23:54:35,12,06,1, 11.9,1,1, -3.901, 10453.563, 385.045, 52832.072 24/01/15,23:54:35,13,06,1, 11.9,1,1, -3.901, 10453.581, 385.079, 52832.193 24/01/15,23:54:35,14,06,1, 11.9,1,1, -3.901, 10453.610, 385.075, 52832.126 24/01/15,23:54:35,15,06,1, 11.9,1,1, -3.901, 10453.576, 385.099, 52832.189 24/01/15,23:54:35,16,06,1, 11.9,1,1, -3.901, 10453.589, 385.087, 52832.064 24/01/15,23:54:35,17,06,1, 11.9,1,1, -3.901, 10453.606, 385.071, 52832.136 24/01/15,23:54:35,18,06,1, 11.9,1,1, -3.901, 10453.600, 385.081, 52832.059 24/01/15,23:54:35,19,06,1, 11.9,1,1, -3.901, 10453.592, 385.090, 52832.111 24/01/15,23:54:36,00,06,1, 11.9,1,1, -3.906, 10453.585, 385.090, 52832.111 24/01/15,23:54:36,01,06,1, 11.9,1,1, -3.906, 10453.632, 385.123, 52832.146 24/01/15,23:54:36,02,06,1, 11.9,1,1, -3.906, 10453.619, 385.092, 52832.175 24/01/15,23:54:36,03,06,1, 11.9,1,1, -3.906, 10453.621, 385.114, 52832.219 24/01/15,23:54:36,04,06,1, 11.9,1,1, -3.906, 10453.616, 385.109, 52832.126 24/01/15,23:54:36,05,06,1, 11.9,1,1, -3.906, 10453.620, 385.130, 52832.242 24/01/15,23:54:36,06,06,1, 11.9,1,1, -3.906, 10453.648, 385.096, 52832.166 24/01/15,23:54:36,07,06,1, 11.9,1,1, -3.906, 10453.653, 385.143, 52832.229 24/01/15,23:54:36,08,06,1, 11.9,1,1, -3.906, 10453.608, 385.162, 52832.243 24/01/15,23:54:36,09,06,1, 11.9,1,1, -3.906, 10453.664, 385.108, 52832.148 24/01/15,23:54:36,10,06,1, 11.9,1,1, -3.906, 10453.652, 385.109, 52832.223 24/01/15,23:54:36,11,06,1, 11.9,1,1, -3.906, 10453.658, 385.142, 52832.191 24/01/15,23:54:36,12,06,1, 11.9,1,1, -3.906, 10453.651, 385.161, 52832.181 24/01/15,23:54:36,13,06,1, 11.9,1,1, -3.906, 10453.651, 385.153, 52832.207 24/01/15,23:54:36,14,06,1, 11.9,1,1, -3.906, 10453.660, 385.154, 52832.267 24/01/15,23:54:36,15,06,1, 11.9,1,1, -3.906, 10453.675, 385.173, 52832.239 24/01/15,23:54:36,16,06,1, 11.9,1,1, -3.906, 10453.686, 385.154, 52832.254 24/01/15,23:54:36,17,06,1, 11.9,1,1, -3.906, 10453.672, 385.166, 52832.239 24/01/15,23:54:36,18,06,1, 11.9,1,1, -3.906, 10453.672, 385.165, 52832.196 24/01/15,23:54:36,19,06,1, 11.9,1,1, -3.906, 10453.684, 385.175, 52832.242 24/01/15,23:54:37,00,06,1, 11.9,1,1, -3.900, 10453.677, 385.175, 52832.242 24/01/15,23:54:37,01,06,1, 11.9,1,1, -3.900, 10453.686, 385.186, 52832.212 24/01/15,23:54:37,02,06,1, 11.9,1,1, -3.900, 10453.684, 385.201, 52832.325 24/01/15,23:54:37,03,06,1, 11.9,1,1, -3.900, 10453.689, 385.206, 52832.315 24/01/15,23:54:37,04,06,1, 11.9,1,1, -3.900, 10453.706, 385.197, 52832.256 24/01/15,23:54:37,05,06,1, 11.9,1,1, -3.900, 10453.678, 385.203, 52832.272 24/01/15,23:54:37,06,06,1, 11.9,1,1, -3.900, 10453.734, 385.215, 52832.169 24/01/15,23:54:37,07,06,1, 11.9,1,1, -3.900, 10453.668, 385.235, 52832.274 24/01/15,23:54:37,08,06,1, 11.9,1,1, -3.900, 10453.674, 385.229, 52832.294 24/01/15,23:54:37,09,06,1, 11.9,1,1, -3.900, 10453.679, 385.218, 52832.320 24/01/15,23:54:37,10,06,1, 11.9,1,1, -3.900, 10453.703, 385.228, 52832.310 24/01/15,23:54:37,11,06,1, 11.9,1,1, -3.900, 10453.701, 385.205, 52832.279 24/01/15,23:54:37,12,06,1, 11.9,1,1, -3.900, 10453.728, 385.238, 52832.311 24/01/15,23:54:37,13,06,1, 11.9,1,1, -3.900, 10453.754, 385.249, 52832.367 24/01/15,23:54:37,14,06,1, 11.9,1,1, -3.900, 10453.702, 385.257, 52832.391 24/01/15,23:54:37,15,06,1, 11.9,1,1, -3.900, 10453.757, 385.247, 52832.267 24/01/15,23:54:37,16,06,1, 11.9,1,1, -3.900, 10453.741, 385.257, 52832.370 24/01/15,23:54:37,17,06,1, 11.9,1,1, -3.900, 10453.742, 385.231, 52832.345 24/01/15,23:54:37,18,06,1, 11.9,1,1, -3.900, 10453.723, 385.261, 52832.291 24/01/15,23:54:37,19,06,1, 11.9,1,1, -3.900, 10453.734, 385.288, 52832.327 24/01/15,23:54:38,00,06,1, 11.8,1,1, -3.903, 10453.727, 385.288, 52832.327 24/01/15,23:54:38,01,06,1, 11.8,1,1, -3.903, 10453.742, 385.267, 52832.371 24/01/15,23:54:38,02,06,1, 11.8,1,1, -3.903, 10453.758, 385.248, 52832.343 24/01/15,23:54:38,03,06,1, 11.8,1,1, -3.903, 10453.753, 385.276, 52832.371 24/01/15,23:54:38,04,06,1, 11.8,1,1, -3.903, 10453.786, 385.275, 52832.342 24/01/15,23:54:38,05,06,1, 11.8,1,1, -3.903, 10453.775, 385.274, 52832.358 24/01/15,23:54:38,06,06,1, 11.8,1,1, -3.903, 10453.782, 385.271, 52832.387 24/01/15,23:54:38,07,06,1, 11.8,1,1, -3.903, 10453.759, 385.284, 52832.362 24/01/15,23:54:38,08,06,1, 11.8,1,1, -3.903, 10453.798, 385.310, 52832.435 24/01/15,23:54:38,09,06,1, 11.8,1,1, -3.903, 10453.786, 385.300, 52832.415 24/01/15,23:54:38,10,06,1, 11.8,1,1, -3.903, 10453.790, 385.303, 52832.392 24/01/15,23:54:38,11,06,1, 11.8,1,1, -3.903, 10453.816, 385.292, 52832.318 24/01/15,23:54:38,12,06,1, 11.8,1,1, -3.903, 10453.801, 385.301, 52832.351 24/01/15,23:54:38,13,06,1, 11.8,1,1, -3.903, 10453.796, 385.310, 52832.472 24/01/15,23:54:38,14,06,1, 11.8,1,1, -3.903, 10453.806, 385.303, 52832.426 24/01/15,23:54:38,15,06,1, 11.8,1,1, -3.903, 10453.834, 385.305, 52832.358 24/01/15,23:54:38,16,06,1, 11.8,1,1, -3.903, 10453.838, 385.332, 52832.432 24/01/15,23:54:38,17,06,1, 11.8,1,1, -3.903, 10453.814, 385.321, 52832.392 24/01/15,23:54:38,18,06,1, 11.8,1,1, -3.903, 10453.833, 385.331, 52832.395 24/01/15,23:54:38,19,06,1, 11.8,1,1, -3.903, 10453.838, 385.322, 52832.446 24/01/15,23:54:39,00,06,1, 12.0,1,1, -3.904, 10453.836, 385.322, 52832.446 24/01/15,23:54:39,01,06,1, 12.0,1,1, -3.904, 10453.833, 385.370, 52832.505 24/01/15,23:54:39,02,06,1, 12.0,1,1, -3.904, 10453.820, 385.360, 52832.482 24/01/15,23:54:39,03,06,1, 12.0,1,1, -3.904, 10453.838, 385.338, 52832.187 24/01/15,23:54:39,04,06,1, 12.0,1,1, -3.904, 10453.869, 385.360, 52832.480 24/01/15,23:54:39,05,06,1, 12.0,1,1, -3.904, 10453.879, 385.378, 52832.346 24/01/15,23:54:39,06,06,1, 12.0,1,1, -3.904, 10453.910, 385.360, 52832.452 24/01/15,23:54:39,07,06,1, 12.0,1,1, -3.904, 10453.869, 385.385, 52832.503 24/01/15,23:54:39,08,06,1, 12.0,1,1, -3.904, 10453.856, 385.379, 52832.474 24/01/15,23:54:39,09,06,1, 12.0,1,1, -3.904, 10453.865, 385.370, 52832.482 24/01/15,23:54:39,10,06,1, 12.0,1,1, -3.904, 10453.873, 385.395, 52832.515 24/01/15,23:54:39,11,06,1, 12.0,1,1, -3.904, 10453.844, 385.394, 52832.510 24/01/15,23:54:39,12,06,1, 12.0,1,1, -3.904, 10453.872, 385.385, 52832.507 24/01/15,23:54:39,13,06,1, 12.0,1,1, -3.904, 10453.888, 385.381, 52832.518 24/01/15,23:54:39,14,06,1, 12.0,1,1, -3.904, 10453.853, 385.408, 52832.743 24/01/15,23:54:39,15,06,1, 12.0,1,1, -3.904, 10453.880, 385.416, 52832.606 24/01/15,23:54:39,16,06,1, 12.0,1,1, -3.904, 10453.900, 385.407, 52832.577 24/01/15,23:54:39,17,06,1, 12.0,1,1, -3.904, 10453.888, 385.435, 52832.567 24/01/15,23:54:39,18,06,1, 12.0,1,1, -3.904, 10453.886, 385.440, 52832.569 24/01/15,23:54:39,19,06,1, 12.0,1,1, -3.904, 10453.913, 385.429, 52832.543 24/01/15,23:54:40,00,06,1, 11.9,1,1, -3.902, 10453.911, 385.429, 52832.543 24/01/15,23:54:40,01,06,1, 11.9,1,1, -3.902, 10453.912, 385.409, 52832.503 24/01/15,23:54:40,02,06,1, 11.9,1,1, -3.902, 10453.907, 385.421, 52832.563 24/01/15,23:54:40,03,06,1, 11.9,1,1, -3.902, 10453.919, 385.429, 52832.564 24/01/15,23:54:40,04,06,1, 11.9,1,1, -3.902, 10453.953, 385.433, 52832.486 24/01/15,23:54:40,05,06,1, 11.9,1,1, -3.902, 10453.932, 385.419, 52832.534 24/01/15,23:54:40,06,06,1, 11.9,1,1, -3.902, 10453.929, 385.410, 52832.518 24/01/15,23:54:40,07,06,1, 11.9,1,1, -3.902, 10453.944, 385.429, 52832.566 24/01/15,23:54:40,08,06,1, 11.9,1,1, -3.902, 10453.943, 385.445, 52832.627 24/01/15,23:54:40,09,06,1, 11.9,1,1, -3.902, 10453.946, 385.435, 52832.525 24/01/15,23:54:40,10,06,1, 11.9,1,1, -3.902, 10453.974, 385.440, 52832.492 24/01/15,23:54:40,11,06,1, 11.9,1,1, -3.902, 10453.943, 385.462, 52832.592 24/01/15,23:54:40,12,06,1, 11.9,1,1, -3.902, 10453.957, 385.445, 52832.591 24/01/15,23:54:40,13,06,1, 11.9,1,1, -3.902, 10453.934, 385.472, 52832.636 24/01/15,23:54:40,14,06,1, 11.9,1,1, -3.902, 10453.985, 385.485, 52832.582 24/01/15,23:54:40,15,06,1, 11.9,1,1, -3.902, 10453.984, 385.446, 52832.569 24/01/15,23:54:40,16,06,1, 11.9,1,1, -3.902, 10453.965, 385.486, 52832.615 24/01/15,23:54:40,17,06,1, 11.9,1,1, -3.902, 10453.983, 385.467, 52832.568 24/01/15,23:54:40,18,06,1, 11.9,1,1, -3.902, 10453.954, 385.472, 52832.543 24/01/15,23:54:40,19,06,1, 11.9,1,1, -3.902, 10453.980, 385.471, 52832.548 24/01/15,23:54:41,00,06,1, 11.9,1,1, -3.906, 10453.978, 385.471, 52832.548 24/01/15,23:54:41,01,06,1, 11.9,1,1, -3.906, 10454.007, 385.489, 52832.605 24/01/15,23:54:41,02,06,1, 11.9,1,1, -3.906, 10454.000, 385.498, 52832.637 24/01/15,23:54:41,03,06,1, 11.9,1,1, -3.906, 10454.023, 385.477, 52832.672 24/01/15,23:54:41,04,06,1, 11.9,1,1, -3.906, 10454.008, 385.530, 52832.679 24/01/15,23:54:41,05,06,1, 11.9,1,1, -3.906, 10453.991, 385.492, 52832.642 24/01/15,23:54:41,06,06,1, 11.9,1,1, -3.906, 10454.018, 385.518, 52832.660 24/01/15,23:54:41,07,06,1, 11.9,1,1, -3.906, 10453.996, 385.478, 52832.562 24/01/15,23:54:41,08,06,1, 11.9,1,1, -3.906, 10454.002, 385.529, 52832.736 24/01/15,23:54:41,09,06,1, 11.9,1,1, -3.906, 10454.016, 385.508, 52832.653 24/01/15,23:54:41,10,06,1, 11.9,1,1, -3.906, 10454.045, 385.513, 52832.685 24/01/15,23:54:41,11,06,1, 11.9,1,1, -3.906, 10454.025, 385.496, 52832.621 24/01/15,23:54:41,12,06,1, 11.9,1,1, -3.906, 10454.036, 385.488, 52832.586 24/01/15,23:54:41,13,06,1, 11.9,1,1, -3.906, 10454.047, 385.494, 52832.582 24/01/15,23:54:41,14,06,1, 11.9,1,1, -3.906, 10454.057, 385.522, 52832.648 24/01/15,23:54:41,15,06,1, 11.9,1,1, -3.906, 10454.062, 385.507, 52832.660 24/01/15,23:54:41,16,06,1, 11.9,1,1, -3.906, 10454.042, 385.544, 52832.680 24/01/15,23:54:41,17,06,1, 11.9,1,1, -3.906, 10454.046, 385.532, 52832.659 24/01/15,23:54:41,18,06,1, 11.9,1,1, -3.906, 10454.046, 385.533, 52832.718 24/01/15,23:54:41,19,06,1, 11.9,1,1, -3.906, 10454.059, 385.538, 52832.682 24/01/15,23:54:42,00,07,1, 11.8,1,1, -3.904, 10454.053, 385.538, 52832.682 24/01/15,23:54:42,01,07,1, 11.8,1,1, -3.904, 10454.074, 385.531, 52832.657 24/01/15,23:54:42,02,07,1, 11.8,1,1, -3.904, 10454.040, 385.536, 52832.720 24/01/15,23:54:42,03,07,1, 11.8,1,1, -3.904, 10454.049, 385.532, 52832.718 24/01/15,23:54:42,04,07,1, 11.8,1,1, -3.904, 10454.052, 385.534, 52832.685 24/01/15,23:54:42,05,07,1, 11.8,1,1, -3.904, 10454.061, 385.523, 52832.700 24/01/15,23:54:42,06,07,1, 11.8,1,1, -3.904, 10454.086, 385.531, 52832.673 24/01/15,23:54:42,07,07,1, 11.8,1,1, -3.904, 10454.076, 385.517, 52832.692 24/01/15,23:54:42,08,07,1, 11.8,1,1, -3.904, 10454.086, 385.552, 52832.694 24/01/15,23:54:42,09,07,1, 11.8,1,1, -3.904, 10454.113, 385.538, 52832.723 24/01/15,23:54:42,10,07,1, 11.8,1,1, -3.904, 10454.098, 385.568, 52832.712 24/01/15,23:54:42,11,07,1, 11.8,1,1, -3.904, 10454.105, 385.555, 52832.726 24/01/15,23:54:42,12,07,1, 11.8,1,1, -3.904, 10454.086, 385.584, 52832.806 24/01/15,23:54:42,13,07,1, 11.8,1,1, -3.904, 10454.091, 385.560, 52832.693 24/01/15,23:54:42,14,07,1, 11.8,1,1, -3.904, 10454.125, 385.537, 52832.673 24/01/15,23:54:42,15,07,1, 11.8,1,1, -3.904, 10454.106, 385.565, 52832.742 24/01/15,23:54:42,16,07,1, 11.8,1,1, -3.904, 10454.134, 385.571, 52832.610 24/01/15,23:54:42,17,07,1, 11.8,1,1, -3.904, 10454.089, 385.596, 52832.887 24/01/15,23:54:42,18,07,1, 11.8,1,1, -3.904, 10454.104, 385.560, 52832.858 24/01/15,23:54:42,19,07,1, 11.8,1,1, -3.904, 10454.102, 385.548, 52832.756 24/01/15,23:54:43,00,07,1, 11.9,1,1, -3.905, 10454.094, 385.548, 52832.756 24/01/15,23:54:43,01,07,1, 11.9,1,1, -3.905, 10454.143, 385.554, 52832.780 24/01/15,23:54:43,02,07,1, 11.9,1,1, -3.905, 10454.145, 385.579, 52832.815 24/01/15,23:54:43,03,07,1, 11.9,1,1, -3.905, 10454.163, 385.564, 52832.792 24/01/15,23:54:43,04,07,1, 11.9,1,1, -3.905, 10454.136, 385.582, 52832.860 24/01/15,23:54:43,05,07,1, 11.9,1,1, -3.905, 10454.150, 385.586, 52832.761 24/01/15,23:54:43,06,07,1, 11.9,1,1, -3.905, 10454.152, 385.577, 52832.732 24/01/15,23:54:43,07,07,1, 11.9,1,1, -3.905, 10454.173, 385.587, 52832.840 24/01/15,23:54:43,08,07,1, 11.9,1,1, -3.905, 10454.190, 385.546, 52832.489 24/01/15,23:54:43,09,07,1, 11.9,1,1, -3.905, 10454.151, 385.601, 52832.760 24/01/15,23:54:43,10,07,1, 11.9,1,1, -3.905, 10454.137, 385.599, 52832.851 24/01/15,23:54:43,11,07,1, 11.9,1,1, -3.905, 10454.179, 385.578, 52832.779 24/01/15,23:54:43,12,07,1, 11.9,1,1, -3.905, 10454.189, 385.602, 52832.827 24/01/15,23:54:43,13,07,1, 11.9,1,1, -3.905, 10454.170, 385.585, 52832.889 24/01/15,23:54:43,14,07,1, 11.9,1,1, -3.905, 10454.179, 385.607, 52832.871 24/01/15,23:54:43,15,07,1, 11.9,1,1, -3.905, 10454.163, 385.618, 52832.825 24/01/15,23:54:43,16,07,1, 11.9,1,1, -3.905, 10454.165, 385.635, 52832.886 24/01/15,23:54:43,17,07,1, 11.9,1,1, -3.905, 10454.179, 385.625, 52832.868 24/01/15,23:54:43,18,07,1, 11.9,1,1, -3.905, 10454.196, 385.646, 52832.851 24/01/15,23:54:43,19,07,1, 11.9,1,1, -3.905, 10454.211, 385.630, 52832.775 24/01/15,23:54:44,00,07,1, 11.9,1,1, -3.904, 10454.203, 385.630, 52832.775 24/01/15,23:54:44,01,07,1, 11.9,1,1, -3.904, 10454.199, 385.616, 52832.792 24/01/15,23:54:44,02,07,1, 11.9,1,1, -3.904, 10454.187, 385.621, 52832.910 24/01/15,23:54:44,03,07,1, 11.9,1,1, -3.904, 10454.221, 385.644, 52832.864 24/01/15,23:54:44,04,07,1, 11.9,1,1, -3.904, 10454.215, 385.641, 52832.999 24/01/15,23:54:44,05,07,1, 11.9,1,1, -3.904, 10454.221, 385.616, 52832.890 24/01/15,23:54:44,06,07,1, 11.9,1,1, -3.904, 10454.238, 385.636, 52832.839 24/01/15,23:54:44,07,07,1, 11.9,1,1, -3.904, 10454.223, 385.648, 52832.975 24/01/15,23:54:44,08,07,1, 11.9,1,1, -3.904, 10454.232, 385.650, 52832.852 24/01/15,23:54:44,09,07,1, 11.9,1,1, -3.904, 10454.237, 385.677, 52832.988 24/01/15,23:54:44,10,07,1, 11.9,1,1, -3.904, 10454.225, 385.661, 52832.998 24/01/15,23:54:44,11,07,1, 11.9,1,1, -3.904, 10454.221, 385.660, 52832.975 24/01/15,23:54:44,12,07,1, 11.9,1,1, -3.904, 10454.241, 385.655, 52832.847 24/01/15,23:54:44,13,07,1, 11.9,1,1, -3.904, 10454.237, 385.694, 52832.954 24/01/15,23:54:44,14,07,1, 11.9,1,1, -3.904, 10454.276, 385.653, 52832.935 24/01/15,23:54:44,15,07,1, 11.9,1,1, -3.904, 10454.243, 385.660, 52832.926 24/01/15,23:54:44,16,07,1, 11.9,1,1, -3.904, 10454.265, 385.693, 52832.888 24/01/15,23:54:44,17,07,1, 11.9,1,1, -3.904, 10454.270, 385.698, 52832.956 24/01/15,23:54:44,18,07,1, 11.9,1,1, -3.904, 10454.253, 385.660, 52832.982 24/01/15,23:54:44,19,07,1, 11.9,1,1, -3.904, 10454.256, 385.698, 52832.940 24/01/15,23:54:45,00,07,1, 11.9,1,1, -3.901, 10454.253, 385.698, 52832.940 24/01/15,23:54:45,01,07,1, 11.9,1,1, -3.901, 10454.281, 385.679, 52832.909 24/01/15,23:54:45,02,07,1, 11.9,1,1, -3.901, 10454.269, 385.693, 52832.888 24/01/15,23:54:45,03,07,1, 11.9,1,1, -3.901, 10454.292, 385.691, 52832.887 24/01/15,23:54:45,04,07,1, 11.9,1,1, -3.901, 10454.267, 385.664, 52833.001 24/01/15,23:54:45,05,07,1, 11.9,1,1, -3.901, 10454.265, 385.682, 52832.951 24/01/15,23:54:45,06,07,1, 11.9,1,1, -3.901, 10454.274, 385.697, 52832.962 24/01/15,23:54:45,07,07,1, 11.9,1,1, -3.901, 10454.277, 385.714, 52833.009 24/01/15,23:54:45,08,07,1, 11.9,1,1, -3.901, 10454.285, 385.734, 52832.924 24/01/15,23:54:45,09,07,1, 11.9,1,1, -3.901, 10454.304, 385.706, 52833.026 24/01/15,23:54:45,10,07,1, 11.9,1,1, -3.901, 10454.285, 385.703, 52832.961 24/01/15,23:54:45,11,07,1, 11.9,1,1, -3.901, 10454.285, 385.710, 52832.931 24/01/15,23:54:45,12,07,1, 11.9,1,1, -3.901, 10454.270, 385.727, 52832.962 24/01/15,23:54:45,13,07,1, 11.9,1,1, -3.901, 10454.294, 385.724, 52833.002 24/01/15,23:54:45,14,07,1, 11.9,1,1, -3.901, 10454.301, 385.749, 52832.967 24/01/15,23:54:45,15,07,1, 11.9,1,1, -3.901, 10454.309, 385.741, 52833.014 24/01/15,23:54:45,16,07,1, 11.9,1,1, -3.901, 10454.288, 385.746, 52833.001 24/01/15,23:54:45,17,07,1, 11.9,1,1, -3.901, 10454.303, 385.767, 52833.056 24/01/15,23:54:45,18,07,1, 11.9,1,1, -3.901, 10454.298, 385.735, 52833.012 24/01/15,23:54:45,19,07,1, 11.9,1,1, -3.901, 10454.302, 385.740, 52833.030 24/01/15,23:54:46,00,07,1, 11.9,1,1, -3.903, 10454.295, 385.740, 52833.030 24/01/15,23:54:46,01,07,1, 11.9,1,1, -3.903, 10454.319, 385.756, 52833.016 24/01/15,23:54:46,02,07,1, 11.9,1,1, -3.903, 10454.280, 385.763, 52833.146 24/01/15,23:54:46,03,07,1, 11.9,1,1, -3.903, 10454.293, 385.735, 52833.125 24/01/15,23:54:46,04,07,1, 11.9,1,1, -3.903, 10454.296, 385.774, 52833.039 24/01/15,23:54:46,05,07,1, 11.9,1,1, -3.903, 10454.300, 385.759, 52833.111 24/01/15,23:54:46,06,07,1, 11.9,1,1, -3.903, 10454.291, 385.766, 52833.096 24/01/15,23:54:46,07,07,1, 11.9,1,1, -3.903, 10454.319, 385.778, 52833.055 24/01/15,23:54:46,08,07,1, 11.9,1,1, -3.903, 10454.315, 385.775, 52833.002 24/01/15,23:54:46,09,07,1, 11.9,1,1, -3.903, 10454.291, 385.780, 52833.033 24/01/15,23:54:46,10,07,1, 11.9,1,1, -3.903, 10454.301, 385.793, 52833.143 24/01/15,23:54:46,11,07,1, 11.9,1,1, -3.903, 10454.303, 385.777, 52833.067 24/01/15,23:54:46,12,07,1, 11.9,1,1, -3.903, 10454.317, 385.796, 52833.077 24/01/15,23:54:46,13,07,1, 11.9,1,1, -3.903, 10454.290, 385.781, 52833.141 24/01/15,23:54:46,14,07,1, 11.9,1,1, -3.903, 10454.290, 385.794, 52833.051 24/01/15,23:54:46,15,07,1, 11.9,1,1, -3.903, 10454.316, 385.821, 52833.149 24/01/15,23:54:46,16,07,1, 11.9,1,1, -3.903, 10454.301, 385.799, 52833.158 24/01/15,23:54:46,17,07,1, 11.9,1,1, -3.903, 10454.297, 385.822, 52833.173 24/01/15,23:54:46,18,07,1, 11.9,1,1, -3.903, 10454.300, 385.837, 52833.149 24/01/15,23:54:46,19,07,1, 11.9,1,1, -3.903, 10454.323, 385.839, 52833.142 24/01/15,23:54:47,00,07,1, 11.9,1,1, -3.903, 10454.320, 385.839, 52833.142 24/01/15,23:54:47,01,07,1, 11.9,1,1, -3.903, 10454.320, 385.834, 52833.147 24/01/15,23:54:47,02,07,1, 11.9,1,1, -3.903, 10454.302, 385.844, 52833.109 24/01/15,23:54:47,03,07,1, 11.9,1,1, -3.903, 10454.318, 385.835, 52833.215 24/01/15,23:54:47,04,07,1, 11.9,1,1, -3.903, 10454.298, 385.843, 52833.100 24/01/15,23:54:47,05,07,1, 11.9,1,1, -3.903, 10454.312, 385.856, 52833.224 24/01/15,23:54:47,06,07,1, 11.9,1,1, -3.903, 10454.320, 385.871, 52833.203 24/01/15,23:54:47,07,07,1, 11.9,1,1, -3.903, 10454.299, 385.859, 52833.249 24/01/15,23:54:47,08,07,1, 11.9,1,1, -3.903, 10454.293, 385.880, 52833.254 24/01/15,23:54:47,09,07,1, 11.9,1,1, -3.903, 10454.313, 385.879, 52833.211 24/01/15,23:54:47,10,07,1, 11.9,1,1, -3.903, 10454.307, 385.890, 52833.291 24/01/15,23:54:47,11,07,1, 11.9,1,1, -3.903, 10454.318, 385.870, 52833.210 24/01/15,23:54:47,12,07,1, 11.9,1,1, -3.903, 10454.310, 385.919, 52833.265 24/01/15,23:54:47,13,07,1, 11.9,1,1, -3.903, 10454.301, 385.906, 52833.186 24/01/15,23:54:47,14,07,1, 11.9,1,1, -3.903, 10454.302, 385.927, 52833.227 24/01/15,23:54:47,15,07,1, 11.9,1,1, -3.903, 10454.343, 385.909, 52833.226 24/01/15,23:54:47,16,07,1, 11.9,1,1, -3.903, 10454.315, 385.908, 52833.151 24/01/15,23:54:47,17,07,1, 11.9,1,1, -3.903, 10454.328, 385.914, 52833.194 24/01/15,23:54:47,18,07,1, 11.9,1,1, -3.903, 10454.321, 385.941, 52833.251 24/01/15,23:54:47,19,07,1, 11.9,1,1, -3.903, 10454.320, 385.918, 52833.217 24/01/15,23:54:48,00,07,1, 11.9,1,1, -3.905, 10454.320, 385.918, 52833.217 24/01/15,23:54:48,01,07,1, 11.9,1,1, -3.905, 10454.310, 385.927, 52833.278 24/01/15,23:54:48,02,07,1, 11.9,1,1, -3.905, 10454.304, 385.915, 52833.171 24/01/15,23:54:48,03,07,1, 11.9,1,1, -3.905, 10454.313, 385.935, 52833.222 24/01/15,23:54:48,04,07,1, 11.9,1,1, -3.905, 10454.318, 385.942, 52833.300 24/01/15,23:54:48,05,07,1, 11.9,1,1, -3.905, 10454.296, 385.915, 52833.208 24/01/15,23:54:48,06,07,1, 11.9,1,1, -3.905, 10454.309, 385.945, 52833.287 24/01/15,23:54:48,07,07,1, 11.9,1,1, -3.905, 10454.326, 385.950, 52833.296 24/01/15,23:54:48,08,07,1, 11.9,1,1, -3.905, 10454.311, 385.978, 52833.325 24/01/15,23:54:48,09,07,1, 11.9,1,1, -3.905, 10454.316, 385.942, 52833.278 24/01/15,23:54:48,10,07,1, 11.9,1,1, -3.905, 10454.337, 385.936, 52833.310 24/01/15,23:54:48,11,07,1, 11.9,1,1, -3.905, 10454.321, 385.951, 52833.278 24/01/15,23:54:48,12,07,1, 11.9,1,1, -3.905, 10454.322, 385.965, 52833.290 24/01/15,23:54:48,13,07,1, 11.9,1,1, -3.905, 10454.320, 385.958, 52833.363 24/01/15,23:54:48,14,07,1, 11.9,1,1, -3.905, 10454.296, 385.975, 52833.284 24/01/15,23:54:48,15,07,1, 11.9,1,1, -3.905, 10454.319, 385.982, 52833.308 24/01/15,23:54:48,16,07,1, 11.9,1,1, -3.905, 10454.292, 386.013, 52833.313 24/01/15,23:54:48,17,07,1, 11.9,1,1, -3.905, 10454.326, 386.003, 52833.319 24/01/15,23:54:48,18,07,1, 11.9,1,1, -3.905, 10454.317, 386.005, 52833.318 24/01/15,23:54:48,19,07,1, 11.9,1,1, -3.905, 10454.313, 385.994, 52833.315 24/01/15,23:54:49,00,06,1, 11.9,1,1, -3.903, 10454.311, 385.994, 52833.315 24/01/15,23:54:49,01,06,1, 11.9,1,1, -3.903, 10454.287, 386.006, 52833.386 24/01/15,23:54:49,02,06,1, 11.9,1,1, -3.903, 10454.310, 386.032, 52833.329 24/01/15,23:54:49,03,06,1, 11.9,1,1, -3.903, 10454.331, 386.013, 52833.410 24/01/15,23:54:49,04,06,1, 11.9,1,1, -3.903, 10454.328, 386.030, 52833.296 24/01/15,23:54:49,05,06,1, 11.9,1,1, -3.903, 10454.302, 386.022, 52833.409 24/01/15,23:54:49,06,06,1, 11.9,1,1, -3.903, 10454.313, 386.028, 52833.366 24/01/15,23:54:49,07,06,1, 11.9,1,1, -3.903, 10454.316, 386.044, 52833.338 24/01/15,23:54:49,08,06,1, 11.9,1,1, -3.903, 10454.333, 386.052, 52833.388 24/01/15,23:54:49,09,06,1, 11.9,1,1, -3.903, 10454.328, 386.048, 52833.349 24/01/15,23:54:49,10,06,1, 11.9,1,1, -3.903, 10454.342, 386.043, 52833.390 24/01/15,23:54:49,11,06,1, 11.9,1,1, -3.903, 10454.330, 386.083, 52833.390 24/01/15,23:54:49,12,06,1, 11.9,1,1, -3.903, 10454.334, 386.062, 52833.377 24/01/15,23:54:49,13,06,1, 11.9,1,1, -3.903, 10454.366, 386.050, 52833.406 24/01/15,23:54:49,14,06,1, 11.9,1,1, -3.903, 10454.331, 386.076, 52833.462 24/01/15,23:54:49,15,06,1, 11.9,1,1, -3.903, 10454.340, 386.067, 52833.416 24/01/15,23:54:49,16,06,1, 11.9,1,1, -3.903, 10454.351, 386.091, 52833.464 24/01/15,23:54:49,17,06,1, 11.9,1,1, -3.903, 10454.349, 386.062, 52833.403 24/01/15,23:54:49,18,06,1, 11.9,1,1, -3.903, 10454.351, 386.075, 52833.469 24/01/15,23:54:49,19,06,1, 11.9,1,1, -3.903, 10454.340, 386.081, 52833.443 24/01/15,23:54:50,00,07,1, 11.9,1,1, -3.901, 10454.336, 386.081, 52833.443 24/01/15,23:54:50,01,07,1, 11.9,1,1, -3.901, 10454.340, 386.066, 52833.449 24/01/15,23:54:50,02,07,1, 11.9,1,1, -3.901, 10454.365, 386.051, 52833.443 24/01/15,23:54:50,03,07,1, 11.9,1,1, -3.901, 10454.353, 386.066, 52833.449 24/01/15,23:54:50,04,07,1, 11.9,1,1, -3.901, 10454.328, 386.057, 52833.453 24/01/15,23:54:50,05,07,1, 11.9,1,1, -3.901, 10454.346, 386.074, 52833.409 24/01/15,23:54:50,06,07,1, 11.9,1,1, -3.901, 10454.346, 386.079, 52833.501 24/01/15,23:54:50,07,07,1, 11.9,1,1, -3.901, 10454.348, 386.097, 52833.577 24/01/15,23:54:50,08,07,1, 11.9,1,1, -3.901, 10454.375, 386.104, 52833.426 24/01/15,23:54:50,09,07,1, 11.9,1,1, -3.901, 10454.342, 386.085, 52833.495 24/01/15,23:54:50,10,07,1, 11.9,1,1, -3.901, 10454.359, 386.084, 52833.511 24/01/15,23:54:50,11,07,1, 11.9,1,1, -3.901, 10454.358, 386.102, 52833.479 24/01/15,23:54:50,12,07,1, 11.9,1,1, -3.901, 10454.327, 386.131, 52833.729 24/01/15,23:54:50,13,07,1, 11.9,1,1, -3.901, 10454.357, 386.125, 52833.598 24/01/15,23:54:50,14,07,1, 11.9,1,1, -3.901, 10454.362, 386.137, 52833.528 24/01/15,23:54:50,15,07,1, 11.9,1,1, -3.901, 10454.377, 386.147, 52833.611 24/01/15,23:54:50,16,07,1, 11.9,1,1, -3.901, 10454.375, 386.117, 52833.581 24/01/15,23:54:50,17,07,1, 11.9,1,1, -3.901, 10454.367, 386.125, 52833.517 24/01/15,23:54:50,18,07,1, 11.9,1,1, -3.901, 10454.420, 386.155, 52833.567 24/01/15,23:54:50,19,07,1, 11.9,1,1, -3.901, 10454.379, 386.110, 52833.470 24/01/15,23:54:51,00,07,1, 11.9,1,1, -3.905, 10454.378, 386.110, 52833.470 24/01/15,23:54:51,01,07,1, 11.9,1,1, -3.905, 10454.378, 386.166, 52833.528 24/01/15,23:54:51,02,07,1, 11.9,1,1, -3.905, 10454.383, 386.114, 52833.570 24/01/15,23:54:51,03,07,1, 11.9,1,1, -3.905, 10454.391, 386.162, 52833.566 24/01/15,23:54:51,04,07,1, 11.9,1,1, -3.905, 10454.367, 386.127, 52833.506 24/01/15,23:54:51,05,07,1, 11.9,1,1, -3.905, 10454.393, 386.158, 52833.588 24/01/15,23:54:51,06,07,1, 11.9,1,1, -3.905, 10454.382, 386.155, 52833.510 24/01/15,23:54:51,07,07,1, 11.9,1,1, -3.905, 10454.376, 386.160, 52833.478 24/01/15,23:54:51,08,07,1, 11.9,1,1, -3.905, 10454.387, 386.192, 52833.546 24/01/15,23:54:51,09,07,1, 11.9,1,1, -3.905, 10454.356, 386.178, 52833.582 24/01/15,23:54:51,10,07,1, 11.9,1,1, -3.905, 10454.378, 386.163, 52833.586 24/01/15,23:54:51,11,07,1, 11.9,1,1, -3.905, 10454.399, 386.205, 52833.546 24/01/15,23:54:51,12,07,1, 11.9,1,1, -3.905, 10454.378, 386.193, 52833.612 24/01/15,23:54:51,13,07,1, 11.9,1,1, -3.905, 10454.379, 386.189, 52833.646 24/01/15,23:54:51,14,07,1, 11.9,1,1, -3.905, 10454.374, 386.190, 52833.640 24/01/15,23:54:51,15,07,1, 11.9,1,1, -3.905, 10454.349, 386.190, 52833.525 24/01/15,23:54:51,16,07,1, 11.9,1,1, -3.905, 10454.369, 386.222, 52833.586 24/01/15,23:54:51,17,07,1, 11.9,1,1, -3.905, 10454.388, 386.230, 52833.648 24/01/15,23:54:51,18,07,1, 11.9,1,1, -3.905, 10454.405, 386.230, 52833.648 24/01/15,23:54:51,19,07,1, 11.9,1,1, -3.905, 10454.408, 386.227, 52833.541 24/01/15,23:54:52,00,07,1, 11.9,1,1, -3.905, 10454.403, 386.227, 52833.541 24/01/15,23:54:52,01,07,1, 11.9,1,1, -3.905, 10454.397, 386.236, 52833.643 24/01/15,23:54:52,02,07,1, 11.9,1,1, -3.905, 10454.371, 386.182, 52833.579 24/01/15,23:54:52,03,07,1, 11.9,1,1, -3.905, 10454.384, 386.210, 52833.609 24/01/15,23:54:52,04,07,1, 11.9,1,1, -3.905, 10454.386, 386.222, 52833.611 24/01/15,23:54:52,05,07,1, 11.9,1,1, -3.905, 10454.390, 386.243, 52833.692 24/01/15,23:54:52,06,07,1, 11.9,1,1, -3.905, 10454.381, 386.213, 52833.623 24/01/15,23:54:52,07,07,1, 11.9,1,1, -3.905, 10454.409, 386.231, 52833.582 24/01/15,23:54:52,08,07,1, 11.9,1,1, -3.905, 10454.391, 386.218, 52833.595 24/01/15,23:54:52,09,07,1, 11.9,1,1, -3.905, 10454.402, 386.240, 52833.706 24/01/15,23:54:52,10,07,1, 11.9,1,1, -3.905, 10454.382, 386.253, 52833.681 24/01/15,23:54:52,11,07,1, 11.9,1,1, -3.905, 10454.388, 386.241, 52833.593 24/01/15,23:54:52,12,07,1, 11.9,1,1, -3.905, 10454.391, 386.227, 52833.623 24/01/15,23:54:52,13,07,1, 11.9,1,1, -3.905, 10454.399, 386.240, 52833.684 24/01/15,23:54:52,14,07,1, 11.9,1,1, -3.905, 10454.391, 386.242, 52833.674 24/01/15,23:54:52,15,07,1, 11.9,1,1, -3.905, 10454.387, 386.245, 52833.716 24/01/15,23:54:52,16,07,1, 11.9,1,1, -3.905, 10454.370, 386.256, 52833.720 24/01/15,23:54:52,17,07,1, 11.9,1,1, -3.905, 10454.398, 386.237, 52833.661 24/01/15,23:54:52,18,07,1, 11.9,1,1, -3.905, 10454.375, 386.270, 52833.727 24/01/15,23:54:52,19,07,1, 11.9,1,1, -3.905, 10454.393, 386.258, 52833.692 24/01/15,23:54:53,00,07,1, 11.8,1,1, -3.902, 10454.386, 386.258, 52833.692 24/01/15,23:54:53,01,07,1, 11.8,1,1, -3.902, 10454.403, 386.252, 52833.609 24/01/15,23:54:53,02,07,1, 11.8,1,1, -3.902, 10454.389, 386.276, 52833.784 24/01/15,23:54:53,03,07,1, 11.8,1,1, -3.902, 10454.367, 386.247, 52833.745 24/01/15,23:54:53,04,07,1, 11.8,1,1, -3.902, 10454.398, 386.272, 52833.700 24/01/15,23:54:53,05,07,1, 11.8,1,1, -3.902, 10454.413, 386.297, 52833.806 24/01/15,23:54:53,06,07,1, 11.8,1,1, -3.902, 10454.409, 386.298, 52833.720 24/01/15,23:54:53,07,07,1, 11.8,1,1, -3.902, 10454.381, 386.279, 52833.714 24/01/15,23:54:53,08,07,1, 11.8,1,1, -3.902, 10454.408, 386.305, 52833.722 24/01/15,23:54:53,09,07,1, 11.8,1,1, -3.902, 10454.381, 386.248, 52833.680 24/01/15,23:54:53,10,07,1, 11.8,1,1, -3.902, 10454.381, 386.271, 52833.703 24/01/15,23:54:53,11,07,1, 11.8,1,1, -3.902, 10454.416, 386.330, 52833.795 24/01/15,23:54:53,12,07,1, 11.8,1,1, -3.902, 10454.404, 386.321, 52833.782 24/01/15,23:54:53,13,07,1, 11.8,1,1, -3.902, 10454.384, 386.304, 52833.741 24/01/15,23:54:53,14,07,1, 11.8,1,1, -3.902, 10454.379, 386.313, 52833.797 24/01/15,23:54:53,15,07,1, 11.8,1,1, -3.902, 10454.386, 386.326, 52833.783 24/01/15,23:54:53,16,07,1, 11.8,1,1, -3.902, 10454.399, 386.326, 52833.823 24/01/15,23:54:53,17,07,1, 11.8,1,1, -3.902, 10454.394, 386.325, 52833.762 24/01/15,23:54:53,18,07,1, 11.8,1,1, -3.902, 10454.398, 386.339, 52833.834 24/01/15,23:54:53,19,07,1, 11.8,1,1, -3.902, 10454.400, 386.335, 52833.722 24/01/15,23:54:54,00,07,1, 11.8,1,1, -3.900, 10454.395, 386.335, 52833.722 24/01/15,23:54:54,01,07,1, 11.8,1,1, -3.900, 10454.411, 386.360, 52833.812 24/01/15,23:54:54,02,07,1, 11.8,1,1, -3.900, 10454.403, 386.339, 52833.730 24/01/15,23:54:54,03,07,1, 11.8,1,1, -3.900, 10454.383, 386.330, 52833.778 24/01/15,23:54:54,04,07,1, 11.8,1,1, -3.900, 10454.370, 386.373, 52833.966 24/01/15,23:54:54,05,07,1, 11.8,1,1, -3.900, 10454.412, 386.347, 52833.796 24/01/15,23:54:54,06,07,1, 11.8,1,1, -3.900, 10454.412, 386.357, 52833.819 24/01/15,23:54:54,07,07,1, 11.8,1,1, -3.900, 10454.371, 386.358, 52833.784 24/01/15,23:54:54,08,07,1, 11.8,1,1, -3.900, 10454.418, 386.356, 52833.878 24/01/15,23:54:54,09,07,1, 11.8,1,1, -3.900, 10454.403, 386.354, 52833.946 24/01/15,23:54:54,10,07,1, 11.8,1,1, -3.900, 10454.400, 386.393, 52833.922 24/01/15,23:54:54,11,07,1, 11.8,1,1, -3.900, 10454.377, 386.347, 52833.899 24/01/15,23:54:54,12,07,1, 11.8,1,1, -3.900, 10454.396, 386.341, 52833.885 24/01/15,23:54:54,13,07,1, 11.8,1,1, -3.900, 10454.391, 386.344, 52833.861 24/01/15,23:54:54,14,07,1, 11.8,1,1, -3.900, 10454.392, 386.376, 52833.903 24/01/15,23:54:54,15,07,1, 11.8,1,1, -3.900, 10454.384, 386.396, 52833.915 24/01/15,23:54:54,16,07,1, 11.8,1,1, -3.900, 10454.391, 386.354, 52833.861 24/01/15,23:54:54,17,07,1, 11.8,1,1, -3.900, 10454.352, 386.356, 52833.921 24/01/15,23:54:54,18,07,1, 11.8,1,1, -3.900, 10454.403, 386.375, 52833.817 24/01/15,23:54:54,19,07,1, 11.8,1,1, -3.900, 10454.362, 386.398, 52833.929 24/01/15,23:54:55,00,06,1, 11.9,1,1, -3.899, 10454.361, 386.398, 52833.929 24/01/15,23:54:55,01,06,1, 11.9,1,1, -3.899, 10454.417, 386.435, 52833.957 24/01/15,23:54:55,02,06,1, 11.9,1,1, -3.899, 10454.403, 386.416, 52833.949 24/01/15,23:54:55,03,06,1, 11.9,1,1, -3.899, 10454.399, 386.414, 52833.866 24/01/15,23:54:55,04,06,1, 11.9,1,1, -3.899, 10454.400, 386.402, 52833.815 24/01/15,23:54:55,05,06,1, 11.9,1,1, -3.899, 10454.380, 386.423, 52833.899 24/01/15,23:54:55,06,06,1, 11.9,1,1, -3.899, 10454.389, 386.426, 52833.867 24/01/15,23:54:55,07,06,1, 11.9,1,1, -3.899, 10454.402, 386.462, 52833.954 24/01/15,23:54:55,08,06,1, 11.9,1,1, -3.899, 10454.398, 386.434, 52833.953 24/01/15,23:54:55,09,06,1, 11.9,1,1, -3.899, 10454.417, 386.417, 52833.911 24/01/15,23:54:55,10,06,1, 11.9,1,1, -3.899, 10454.383, 386.447, 52833.913 24/01/15,23:54:55,11,06,1, 11.9,1,1, -3.899, 10454.419, 386.436, 52833.959 24/01/15,23:54:55,12,06,1, 11.9,1,1, -3.899, 10454.373, 386.467, 52833.947 24/01/15,23:54:55,13,06,1, 11.9,1,1, -3.899, 10454.408, 386.459, 52833.913 24/01/15,23:54:55,14,06,1, 11.9,1,1, -3.899, 10454.398, 386.453, 52834.010 24/01/15,23:54:55,15,06,1, 11.9,1,1, -3.899, 10454.407, 386.463, 52834.019 24/01/15,23:54:55,16,06,1, 11.9,1,1, -3.899, 10454.390, 386.443, 52833.992 24/01/15,23:54:55,17,06,1, 11.9,1,1, -3.899, 10454.417, 386.465, 52833.983 24/01/15,23:54:55,18,06,1, 11.9,1,1, -3.899, 10454.423, 386.483, 52833.965 24/01/15,23:54:55,19,06,1, 11.9,1,1, -3.899, 10454.447, 386.483, 52834.033 24/01/15,23:54:56,00,07,1, 11.9,1,1, -3.901, 10454.445, 386.483, 52834.033 24/01/15,23:54:56,01,07,1, 11.9,1,1, -3.901, 10454.431, 386.507, 52834.022 24/01/15,23:54:56,02,07,1, 11.9,1,1, -3.901, 10454.406, 386.467, 52834.045 24/01/15,23:54:56,03,07,1, 11.9,1,1, -3.901, 10454.403, 386.471, 52834.054 24/01/15,23:54:56,04,07,1, 11.9,1,1, -3.901, 10454.414, 386.484, 52834.056 24/01/15,23:54:56,05,07,1, 11.9,1,1, -3.901, 10454.441, 386.521, 52834.060 24/01/15,23:54:56,06,07,1, 11.9,1,1, -3.901, 10454.424, 386.481, 52833.990 24/01/15,23:54:56,07,07,1, 11.9,1,1, -3.901, 10454.412, 386.464, 52834.068 24/01/15,23:54:56,08,07,1, 11.9,1,1, -3.901, 10454.411, 386.460, 52833.975 24/01/15,23:54:56,09,07,1, 11.9,1,1, -3.901, 10454.436, 386.503, 52834.060 24/01/15,23:54:56,10,07,1, 11.9,1,1, -3.901, 10454.440, 386.458, 52833.945 24/01/15,23:54:56,11,07,1, 11.9,1,1, -3.901, 10454.409, 386.496, 52834.021 24/01/15,23:54:56,12,07,1, 11.9,1,1, -3.901, 10454.442, 386.514, 52834.002 24/01/15,23:54:56,13,07,1, 11.9,1,1, -3.901, 10454.414, 386.481, 52834.025 24/01/15,23:54:56,14,07,1, 11.9,1,1, -3.901, 10454.424, 386.514, 52834.055 24/01/15,23:54:56,15,07,1, 11.9,1,1, -3.901, 10454.422, 386.503, 52834.036 24/01/15,23:54:56,16,07,1, 11.9,1,1, -3.901, 10454.440, 386.505, 52834.023 24/01/15,23:54:56,17,07,1, 11.9,1,1, -3.901, 10454.439, 386.512, 52834.056 24/01/15,23:54:56,18,07,1, 11.9,1,1, -3.901, 10454.443, 386.511, 52834.127 24/01/15,23:54:56,19,07,1, 11.9,1,1, -3.901, 10454.438, 386.533, 52834.101 24/01/15,23:54:57,00,07,1, 12.0,1,1, -3.901, 10454.437, 386.533, 52834.101 24/01/15,23:54:57,01,07,1, 12.0,1,1, -3.901, 10454.442, 386.533, 52834.100 24/01/15,23:54:57,02,07,1, 12.0,1,1, -3.901, 10454.435, 386.540, 52834.314 24/01/15,23:54:57,03,07,1, 12.0,1,1, -3.901, 10454.416, 386.551, 52834.270 24/01/15,23:54:57,04,07,1, 12.0,1,1, -3.901, 10454.433, 386.568, 52834.308 24/01/15,23:54:57,05,07,1, 12.0,1,1, -3.901, 10454.458, 386.576, 52834.287 24/01/15,23:54:57,06,07,1, 12.0,1,1, -3.901, 10454.444, 386.602, 52834.262 24/01/15,23:54:57,07,07,1, 12.0,1,1, -3.901, 10454.470, 386.547, 52834.269 24/01/15,23:54:57,08,07,1, 12.0,1,1, -3.901, 10454.455, 386.580, 52834.352 24/01/15,23:54:57,09,07,1, 12.0,1,1, -3.901, 10454.487, 386.595, 52834.288 24/01/15,23:54:57,10,07,1, 12.0,1,1, -3.901, 10454.474, 386.591, 52834.336 24/01/15,23:54:57,11,07,1, 12.0,1,1, -3.901, 10454.465, 386.575, 52834.323 24/01/15,23:54:57,12,07,1, 12.0,1,1, -3.901, 10454.450, 386.585, 52834.283 24/01/15,23:54:57,13,07,1, 12.0,1,1, -3.901, 10454.456, 386.578, 52834.207 24/01/15,23:54:57,14,07,1, 12.0,1,1, -3.901, 10454.459, 386.597, 52834.341 24/01/15,23:54:57,15,07,1, 12.0,1,1, -3.901, 10454.477, 386.568, 52834.286 24/01/15,23:54:57,16,07,1, 12.0,1,1, -3.901, 10454.455, 386.597, 52834.318 24/01/15,23:54:57,17,07,1, 12.0,1,1, -3.901, 10454.468, 386.601, 52834.433 24/01/15,23:54:57,18,07,1, 12.0,1,1, -3.901, 10454.434, 386.590, 52834.315 24/01/15,23:54:57,19,07,1, 12.0,1,1, -3.901, 10454.466, 386.617, 52834.312 24/01/15,23:54:58,00,07,1, 11.9,1,1, -3.903, 10454.462, 386.617, 52834.312 24/01/15,23:54:58,01,07,1, 11.9,1,1, -3.903, 10454.454, 386.592, 52834.376 24/01/15,23:54:58,02,07,1, 11.9,1,1, -3.903, 10454.457, 386.616, 52834.364 24/01/15,23:54:58,03,07,1, 11.9,1,1, -3.903, 10454.501, 386.606, 52834.362 24/01/15,23:54:58,04,07,1, 11.9,1,1, -3.903, 10454.472, 386.628, 52834.388 24/01/15,23:54:58,05,07,1, 11.9,1,1, -3.903, 10454.485, 386.642, 52834.381 24/01/15,23:54:58,06,07,1, 11.9,1,1, -3.903, 10454.484, 386.634, 52834.438 24/01/15,23:54:58,07,07,1, 11.9,1,1, -3.903, 10454.476, 386.606, 52834.398 24/01/15,23:54:58,08,07,1, 11.9,1,1, -3.903, 10454.496, 386.620, 52834.437 24/01/15,23:54:58,09,07,1, 11.9,1,1, -3.903, 10454.491, 386.619, 52834.405 24/01/15,23:54:58,10,07,1, 11.9,1,1, -3.903, 10454.502, 386.626, 52834.420 24/01/15,23:54:58,11,07,1, 11.9,1,1, -3.903, 10454.485, 386.643, 52834.402 24/01/15,23:54:58,12,07,1, 11.9,1,1, -3.903, 10454.492, 386.611, 52834.369 24/01/15,23:54:58,13,07,1, 11.9,1,1, -3.903, 10454.464, 386.611, 52834.423 24/01/15,23:54:58,14,07,1, 11.9,1,1, -3.903, 10454.469, 386.612, 52834.377 24/01/15,23:54:58,15,07,1, 11.9,1,1, -3.903, 10454.477, 386.637, 52834.422 24/01/15,23:54:58,16,07,1, 11.9,1,1, -3.903, 10454.492, 386.663, 52834.416 24/01/15,23:54:58,17,07,1, 11.9,1,1, -3.903, 10454.484, 386.637, 52834.481 24/01/15,23:54:58,18,07,1, 11.9,1,1, -3.903, 10454.517, 386.637, 52834.442 24/01/15,23:54:58,19,07,1, 11.9,1,1, -3.903, 10454.509, 386.631, 52834.349 24/01/15,23:54:59,00,07,1, 11.9,1,1, -3.905, 10454.503, 386.631, 52834.349 24/01/15,23:54:59,01,07,1, 11.9,1,1, -3.905, 10454.505, 386.641, 52834.407 24/01/15,23:54:59,02,07,1, 11.9,1,1, -3.905, 10454.487, 386.650, 52834.382 24/01/15,23:54:59,03,07,1, 11.9,1,1, -3.905, 10454.499, 386.649, 52834.430 24/01/15,23:54:59,04,07,1, 11.9,1,1, -3.905, 10454.513, 386.679, 52834.513 24/01/15,23:54:59,05,07,1, 11.9,1,1, -3.905, 10454.517, 386.683, 52834.470 24/01/15,23:54:59,06,07,1, 11.9,1,1, -3.905, 10454.522, 386.684, 52834.466 24/01/15,23:54:59,07,07,1, 11.9,1,1, -3.905, 10454.505, 386.671, 52834.462 24/01/15,23:54:59,08,07,1, 11.9,1,1, -3.905, 10454.522, 386.649, 52834.439 24/01/15,23:54:59,09,07,1, 11.9,1,1, -3.905, 10454.529, 386.669, 52834.418 24/01/15,23:54:59,10,07,1, 11.9,1,1, -3.905, 10454.532, 386.652, 52834.477 24/01/15,23:54:59,11,07,1, 11.9,1,1, -3.905, 10454.535, 386.680, 52834.444 24/01/15,23:54:59,12,07,1, 11.9,1,1, -3.905, 10454.548, 386.688, 52834.464 24/01/15,23:54:59,13,07,1, 11.9,1,1, -3.905, 10454.545, 386.696, 52834.543 24/01/15,23:54:59,14,07,1, 11.9,1,1, -3.905, 10454.526, 386.697, 52834.465 24/01/15,23:54:59,15,07,1, 11.9,1,1, -3.905, 10454.536, 386.681, 52834.529 24/01/15,23:54:59,16,07,1, 11.9,1,1, -3.905, 10454.524, 386.690, 52834.482 24/01/15,23:54:59,17,07,1, 11.9,1,1, -3.905, 10454.539, 386.704, 52834.545 24/01/15,23:54:59,18,07,1, 11.9,1,1, -3.905, 10454.552, 386.718, 52834.465 24/01/15,23:54:59,19,07,1, 11.9,1,1, -3.905, 10454.518, 386.724, 52834.565 24/01/15,23:55:00,00,07,1, 11.9,1,1, -3.904, 10454.512, 386.724, 52834.565 24/01/15,23:55:00,01,07,1, 11.9,1,1, -3.904, 10454.539, 386.730, 52834.555 24/01/15,23:55:00,02,07,1, 11.9,1,1, -3.904, 10454.544, 386.698, 52834.364 24/01/15,23:55:00,03,07,1, 11.9,1,1, -3.904, 10454.573, 386.687, 52834.342 24/01/15,23:55:00,04,07,1, 11.9,1,1, -3.904, 10454.563, 386.686, 52834.353 24/01/15,23:55:00,05,07,1, 11.9,1,1, -3.904, 10454.544, 386.692, 52834.239 24/01/15,23:55:00,06,07,1, 11.9,1,1, -3.904, 10454.566, 386.700, 52834.512 24/01/15,23:55:00,07,07,1, 11.9,1,1, -3.904, 10454.576, 386.698, 52834.327 24/01/15,23:55:00,08,07,1, 11.9,1,1, -3.904, 10454.584, 386.709, 52834.361 24/01/15,23:55:00,09,07,1, 11.9,1,1, -3.904, 10454.555, 386.720, 52834.620 24/01/15,23:55:00,10,07,1, 11.9,1,1, -3.904, 10454.559, 386.714, 52834.501 24/01/15,23:55:00,11,07,1, 11.9,1,1, -3.904, 10454.553, 386.709, 52834.401 24/01/15,23:55:00,12,07,1, 11.9,1,1, -3.904, 10454.580, 386.718, 52834.406 24/01/15,23:55:00,13,07,1, 11.9,1,1, -3.904, 10454.574, 386.731, 52834.454 24/01/15,23:55:00,14,07,1, 11.9,1,1, -3.904, 10454.570, 386.712, 52834.451 24/01/15,23:55:00,15,07,1, 11.9,1,1, -3.904, 10454.587, 386.743, 52834.416 24/01/15,23:55:00,16,07,1, 11.9,1,1, -3.904, 10454.573, 386.707, 52834.400 24/01/15,23:55:00,17,07,1, 11.9,1,1, -3.904, 10454.560, 386.736, 52834.432 24/01/15,23:55:00,18,07,1, 11.9,1,1, -3.904, 10454.561, 386.740, 52834.496 24/01/15,23:55:00,19,07,1, 11.9,1,1, -3.904, 10454.589, 386.751, 52834.441 24/01/15,23:55:01,00,07,1, 11.9,1,1, -3.902, 10454.587, 386.751, 52834.441 24/01/15,23:55:01,01,07,1, 11.9,1,1, -3.902, 10454.589, 386.740, 52834.386 24/01/15,23:55:01,02,07,1, 11.9,1,1, -3.902, 10454.594, 386.736, 52834.466 24/01/15,23:55:01,03,07,1, 11.9,1,1, -3.902, 10454.591, 386.735, 52834.210 24/01/15,23:55:01,04,07,1, 11.9,1,1, -3.902, 10454.539, 386.733, 52834.441 24/01/15,23:55:01,05,07,1, 11.9,1,1, -3.902, 10454.562, 386.800, 52834.476 24/01/15,23:55:01,06,07,1, 11.9,1,1, -3.902, 10454.580, 386.766, 52834.471 24/01/15,23:55:01,07,07,1, 11.9,1,1, -3.902, 10454.588, 386.770, 52834.457 24/01/15,23:55:01,08,07,1, 11.9,1,1, -3.902, 10454.604, 386.765, 52834.509 24/01/15,23:55:01,09,07,1, 11.9,1,1, -3.902, 10454.585, 386.784, 52834.552 24/01/15,23:55:01,10,07,1, 11.9,1,1, -3.902, 10454.634, 386.768, 52834.439 24/01/15,23:55:01,11,07,1, 11.9,1,1, -3.902, 10454.615, 386.782, 52834.469 24/01/15,23:55:01,12,07,1, 11.9,1,1, -3.902, 10454.620, 386.763, 52834.525 24/01/15,23:55:01,13,07,1, 11.9,1,1, -3.902, 10454.629, 386.780, 52834.490 24/01/15,23:55:01,14,07,1, 11.9,1,1, -3.902, 10454.602, 386.788, 52834.500 24/01/15,23:55:01,15,07,1, 11.9,1,1, -3.902, 10454.603, 386.791, 52834.488 24/01/15,23:55:01,16,07,1, 11.9,1,1, -3.902, 10454.622, 386.794, 52834.521 24/01/15,23:55:01,17,07,1, 11.9,1,1, -3.902, 10454.611, 386.801, 52834.508 24/01/15,23:55:01,18,07,1, 11.9,1,1, -3.902, 10454.596, 386.809, 52834.557 24/01/15,23:55:01,19,07,1, 11.9,1,1, -3.902, 10454.616, 386.791, 52834.455 24/01/15,23:55:02,00,07,1, 11.9,1,1, -3.899, 10454.612, 386.791, 52834.455 24/01/15,23:55:02,01,07,1, 11.9,1,1, -3.899, 10454.622, 386.835, 52834.569 24/01/15,23:55:02,02,07,1, 11.9,1,1, -3.899, 10454.622, 386.812, 52834.496 24/01/15,23:55:02,03,07,1, 11.9,1,1, -3.899, 10454.620, 386.817, 52834.510 24/01/15,23:55:02,04,07,1, 11.9,1,1, -3.899, 10454.633, 386.841, 52834.498 24/01/15,23:55:02,05,07,1, 11.9,1,1, -3.899, 10454.617, 386.835, 52834.616 24/01/15,23:55:02,06,07,1, 11.9,1,1, -3.899, 10454.623, 386.842, 52834.641 24/01/15,23:55:02,07,07,1, 11.9,1,1, -3.899, 10454.624, 386.825, 52834.558 24/01/15,23:55:02,08,07,1, 11.9,1,1, -3.899, 10454.622, 386.811, 52834.561 24/01/15,23:55:02,09,07,1, 11.9,1,1, -3.899, 10454.637, 386.830, 52834.616 24/01/15,23:55:02,10,07,1, 11.9,1,1, -3.899, 10454.625, 386.869, 52834.591 24/01/15,23:55:02,11,07,1, 11.9,1,1, -3.899, 10454.670, 386.854, 52834.582 24/01/15,23:55:02,12,07,1, 11.9,1,1, -3.899, 10454.629, 386.843, 52834.642 24/01/15,23:55:02,13,07,1, 11.9,1,1, -3.899, 10454.637, 386.859, 52834.568 24/01/15,23:55:02,14,07,1, 11.9,1,1, -3.899, 10454.639, 386.853, 52834.616 24/01/15,23:55:02,15,07,1, 11.9,1,1, -3.899, 10454.654, 386.863, 52834.628 24/01/15,23:55:02,16,07,1, 11.9,1,1, -3.899, 10454.631, 386.850, 52834.626 24/01/15,23:55:02,17,07,1, 11.9,1,1, -3.899, 10454.666, 386.852, 52834.632 24/01/15,23:55:02,18,07,1, 11.9,1,1, -3.899, 10454.665, 386.874, 52834.630 24/01/15,23:55:02,19,07,1, 11.9,1,1, -3.899, 10454.662, 386.892, 52834.617 24/01/15,23:55:03,00,07,1, 11.9,1,1, -3.902, 10454.662, 386.892, 52834.617 24/01/15,23:55:03,01,07,1, 11.9,1,1, -3.902, 10454.668, 386.885, 52834.672 24/01/15,23:55:03,02,07,1, 11.9,1,1, -3.902, 10454.654, 386.897, 52834.672 24/01/15,23:55:03,03,07,1, 11.9,1,1, -3.902, 10454.674, 386.914, 52834.723 24/01/15,23:55:03,04,07,1, 11.9,1,1, -3.902, 10454.656, 386.908, 52834.662 24/01/15,23:55:03,05,07,1, 11.9,1,1, -3.902, 10454.667, 386.919, 52834.765 24/01/15,23:55:03,06,07,1, 11.9,1,1, -3.902, 10454.645, 386.876, 52834.672 24/01/15,23:55:03,07,07,1, 11.9,1,1, -3.902, 10454.662, 386.923, 52834.717 24/01/15,23:55:03,08,07,1, 11.9,1,1, -3.902, 10454.658, 386.914, 52834.703 24/01/15,23:55:03,09,07,1, 11.9,1,1, -3.902, 10454.662, 386.924, 52834.687 24/01/15,23:55:03,10,07,1, 11.9,1,1, -3.902, 10454.672, 386.902, 52834.621 24/01/15,23:55:03,11,07,1, 11.9,1,1, -3.902, 10454.689, 386.918, 52834.746 24/01/15,23:55:03,12,07,1, 11.9,1,1, -3.902, 10454.678, 386.923, 52834.702 24/01/15,23:55:03,13,07,1, 11.9,1,1, -3.902, 10454.678, 386.921, 52834.667 24/01/15,23:55:03,14,07,1, 11.9,1,1, -3.902, 10454.673, 386.943, 52834.727 24/01/15,23:55:03,15,07,1, 11.9,1,1, -3.902, 10454.695, 386.951, 52834.736 24/01/15,23:55:03,16,07,1, 11.9,1,1, -3.902, 10454.683, 386.946, 52834.751 24/01/15,23:55:03,17,07,1, 11.9,1,1, -3.902, 10454.682, 386.945, 52834.717 24/01/15,23:55:03,18,07,1, 11.9,1,1, -3.902, 10454.691, 386.960, 52834.737 24/01/15,23:55:03,19,07,1, 11.9,1,1, -3.902, 10454.660, 386.959, 52834.714 24/01/15,23:55:04,00,07,1, 11.9,1,1, -3.904, 10454.654, 386.959, 52834.714 24/01/15,23:55:04,01,07,1, 11.9,1,1, -3.904, 10454.685, 386.962, 52834.785 24/01/15,23:55:04,02,07,1, 11.9,1,1, -3.904, 10454.699, 386.964, 52834.707 24/01/15,23:55:04,03,07,1, 11.9,1,1, -3.904, 10454.682, 386.984, 52834.673 24/01/15,23:55:04,04,07,1, 11.9,1,1, -3.904, 10454.658, 386.986, 52834.741 24/01/15,23:55:04,05,07,1, 11.9,1,1, -3.904, 10454.697, 386.983, 52834.771 24/01/15,23:55:04,06,07,1, 11.9,1,1, -3.904, 10454.684, 386.979, 52834.768 24/01/15,23:55:04,07,07,1, 11.9,1,1, -3.904, 10454.706, 386.975, 52834.793 24/01/15,23:55:04,08,07,1, 11.9,1,1, -3.904, 10454.682, 386.978, 52834.749 24/01/15,23:55:04,09,07,1, 11.9,1,1, -3.904, 10454.706, 387.004, 52834.832 24/01/15,23:55:04,10,07,1, 11.9,1,1, -3.904, 10454.707, 387.017, 52834.787 24/01/15,23:55:04,11,07,1, 11.9,1,1, -3.904, 10454.696, 387.029, 52834.823 24/01/15,23:55:04,12,07,1, 11.9,1,1, -3.904, 10454.710, 387.007, 52834.800 24/01/15,23:55:04,13,07,1, 11.9,1,1, -3.904, 10454.697, 386.990, 52834.875 24/01/15,23:55:04,14,07,1, 11.9,1,1, -3.904, 10454.706, 386.991, 52834.821 24/01/15,23:55:04,15,07,1, 11.9,1,1, -3.904, 10454.723, 387.007, 52834.819 24/01/15,23:55:04,16,07,1, 11.9,1,1, -3.904, 10454.708, 387.028, 52834.921 24/01/15,23:55:04,17,07,1, 11.9,1,1, -3.904, 10454.705, 387.048, 52834.894 24/01/15,23:55:04,18,07,1, 11.9,1,1, -3.904, 10454.720, 387.047, 52834.838 24/01/15,23:55:04,19,07,1, 11.9,1,1, -3.904, 10454.721, 387.051, 52834.891 24/01/15,23:55:05,00,07,1, 11.8,1,1, -3.904, 10454.720, 387.051, 52834.891 24/01/15,23:55:05,01,07,1, 11.8,1,1, -3.904, 10454.730, 387.047, 52834.837 24/01/15,23:55:05,02,07,1, 11.8,1,1, -3.904, 10454.721, 387.074, 52834.819 24/01/15,23:55:05,03,07,1, 11.8,1,1, -3.904, 10454.734, 387.059, 52834.802 24/01/15,23:55:05,04,07,1, 11.8,1,1, -3.904, 10454.744, 387.043, 52834.927 24/01/15,23:55:05,05,07,1, 11.8,1,1, -3.904, 10454.757, 387.071, 52834.978 24/01/15,23:55:05,06,07,1, 11.8,1,1, -3.904, 10454.744, 387.050, 52834.942 24/01/15,23:55:05,07,07,1, 11.8,1,1, -3.904, 10454.739, 387.071, 52834.914 24/01/15,23:55:05,08,07,1, 11.8,1,1, -3.904, 10454.763, 387.058, 52834.979 24/01/15,23:55:05,09,07,1, 11.8,1,1, -3.904, 10454.767, 387.065, 52834.868 24/01/15,23:55:05,10,07,1, 11.8,1,1, -3.904, 10454.763, 387.086, 52834.964 24/01/15,23:55:05,11,07,1, 11.8,1,1, -3.904, 10454.763, 387.052, 52834.920 24/01/15,23:55:05,12,07,1, 11.8,1,1, -3.904, 10454.747, 387.087, 52834.893 24/01/15,23:55:05,13,07,1, 11.8,1,1, -3.904, 10454.768, 387.091, 52834.993 24/01/15,23:55:05,14,07,1, 11.8,1,1, -3.904, 10454.753, 387.091, 52834.918 24/01/15,23:55:05,15,07,1, 11.8,1,1, -3.904, 10454.772, 387.072, 52834.926 24/01/15,23:55:05,16,07,1, 11.8,1,1, -3.904, 10454.773, 387.100, 52834.853 24/01/15,23:55:05,17,07,1, 11.8,1,1, -3.904, 10454.788, 387.115, 52835.038 24/01/15,23:55:05,18,07,1, 11.8,1,1, -3.904, 10454.762, 387.110, 52835.029 24/01/15,23:55:05,19,07,1, 11.8,1,1, -3.904, 10454.762, 387.101, 52834.939 24/01/15,23:55:06,00,08,1, 11.9,1,1, -3.904, 10454.762, 387.101, 52834.939 24/01/15,23:55:06,01,08,1, 11.9,1,1, -3.904, 10454.771, 387.125, 52834.861 24/01/15,23:55:06,02,08,1, 11.9,1,1, -3.904, 10454.760, 387.120, 52834.895 24/01/15,23:55:06,03,08,1, 11.9,1,1, -3.904, 10454.744, 387.136, 52834.888 24/01/15,23:55:06,04,08,1, 11.9,1,1, -3.904, 10454.792, 387.099, 52834.912 24/01/15,23:55:06,05,08,1, 11.9,1,1, -3.904, 10454.759, 387.119, 52834.984 24/01/15,23:55:06,06,08,1, 11.9,1,1, -3.904, 10454.780, 387.119, 52835.007 24/01/15,23:55:06,07,08,1, 11.9,1,1, -3.904, 10454.819, 387.155, 52835.023 24/01/15,23:55:06,08,08,1, 11.9,1,1, -3.904, 10454.793, 387.157, 52835.049 24/01/15,23:55:06,09,08,1, 11.9,1,1, -3.904, 10454.812, 387.154, 52835.024 24/01/15,23:55:06,10,08,1, 11.9,1,1, -3.904, 10454.807, 387.148, 52835.035 24/01/15,23:55:06,11,08,1, 11.9,1,1, -3.904, 10454.810, 387.131, 52834.963 24/01/15,23:55:06,12,08,1, 11.9,1,1, -3.904, 10454.820, 387.125, 52835.036 24/01/15,23:55:06,13,08,1, 11.9,1,1, -3.904, 10454.824, 387.147, 52835.000 24/01/15,23:55:06,14,08,1, 11.9,1,1, -3.904, 10454.827, 387.191, 52835.095 24/01/15,23:55:06,15,08,1, 11.9,1,1, -3.904, 10454.842, 387.184, 52835.068 24/01/15,23:55:06,16,08,1, 11.9,1,1, -3.904, 10454.814, 387.162, 52835.040 24/01/15,23:55:06,17,08,1, 11.9,1,1, -3.904, 10454.802, 387.187, 52835.081 24/01/15,23:55:06,18,08,1, 11.9,1,1, -3.904, 10454.807, 387.171, 52835.025 24/01/15,23:55:06,19,08,1, 11.9,1,1, -3.904, 10454.837, 387.207, 52835.082 24/01/15,23:55:07,00,08,1, 11.9,1,1, -3.906, 10454.829, 387.207, 52835.082 24/01/15,23:55:07,01,08,1, 11.9,1,1, -3.906, 10454.821, 387.211, 52835.021 24/01/15,23:55:07,02,08,1, 11.9,1,1, -3.906, 10454.820, 387.190, 52835.067 24/01/15,23:55:07,03,08,1, 11.9,1,1, -3.906, 10454.827, 387.199, 52835.025 24/01/15,23:55:07,04,08,1, 11.9,1,1, -3.906, 10454.847, 387.211, 52834.999 24/01/15,23:55:07,05,08,1, 11.9,1,1, -3.906, 10454.849, 387.230, 52835.021 24/01/15,23:55:07,06,08,1, 11.9,1,1, -3.906, 10454.853, 387.226, 52835.073 24/01/15,23:55:07,07,08,1, 11.9,1,1, -3.906, 10454.818, 387.225, 52835.014 24/01/15,23:55:07,08,08,1, 11.9,1,1, -3.906, 10454.872, 387.239, 52835.057 24/01/15,23:55:07,09,08,1, 11.9,1,1, -3.906, 10454.848, 387.247, 52835.086 24/01/15,23:55:07,10,08,1, 11.9,1,1, -3.906, 10454.867, 387.232, 52835.300 24/01/15,23:55:07,11,08,1, 11.9,1,1, -3.906, 10454.874, 387.253, 52835.072 24/01/15,23:55:07,12,08,1, 11.9,1,1, -3.906, 10454.850, 387.229, 52835.029 24/01/15,23:55:07,13,08,1, 11.9,1,1, -3.906, 10454.858, 387.257, 52835.086 24/01/15,23:55:07,14,08,1, 11.9,1,1, -3.906, 10454.859, 387.253, 52835.080 24/01/15,23:55:07,15,08,1, 11.9,1,1, -3.906, 10454.850, 387.266, 52835.174 24/01/15,23:55:07,16,08,1, 11.9,1,1, -3.906, 10454.883, 387.237, 52835.157 24/01/15,23:55:07,17,08,1, 11.9,1,1, -3.906, 10454.870, 387.255, 52835.102 24/01/15,23:55:07,18,08,1, 11.9,1,1, -3.906, 10454.849, 387.247, 52835.121 24/01/15,23:55:07,19,08,1, 11.9,1,1, -3.906, 10454.883, 387.251, 52835.241 24/01/15,23:55:08,00,08,1, 12.0,1,1, -3.903, 10454.879, 387.251, 52835.241 24/01/15,23:55:08,01,08,1, 12.0,1,1, -3.903, 10454.847, 387.286, 52835.120 24/01/15,23:55:08,02,08,1, 12.0,1,1, -3.903, 10454.866, 387.288, 52835.136 24/01/15,23:55:08,03,08,1, 12.0,1,1, -3.903, 10454.881, 387.284, 52835.149 24/01/15,23:55:08,04,08,1, 12.0,1,1, -3.903, 10454.866, 387.256, 52835.121 24/01/15,23:55:08,05,08,1, 12.0,1,1, -3.903, 10454.889, 387.284, 52835.133 24/01/15,23:55:08,06,08,1, 12.0,1,1, -3.903, 10454.888, 387.288, 52835.147 24/01/15,23:55:08,07,08,1, 12.0,1,1, -3.903, 10454.904, 387.275, 52835.178 24/01/15,23:55:08,08,08,1, 12.0,1,1, -3.903, 10454.881, 387.285, 52835.136 24/01/15,23:55:08,09,08,1, 12.0,1,1, -3.903, 10454.891, 387.303, 52835.168 24/01/15,23:55:08,10,08,1, 12.0,1,1, -3.903, 10454.925, 387.283, 52834.911 24/01/15,23:55:08,11,08,1, 12.0,1,1, -3.903, 10454.858, 387.306, 52835.182 24/01/15,23:55:08,12,08,1, 12.0,1,1, -3.903, 10454.872, 387.315, 52835.180 24/01/15,23:55:08,13,08,1, 12.0,1,1, -3.903, 10454.883, 387.306, 52835.216 24/01/15,23:55:08,14,08,1, 12.0,1,1, -3.903, 10454.903, 387.323, 52835.208 24/01/15,23:55:08,15,08,1, 12.0,1,1, -3.903, 10454.882, 387.344, 52835.374 24/01/15,23:55:08,16,08,1, 12.0,1,1, -3.903, 10454.871, 387.334, 52835.213 24/01/15,23:55:08,17,08,1, 12.0,1,1, -3.903, 10454.899, 387.331, 52835.207 24/01/15,23:55:08,18,08,1, 12.0,1,1, -3.903, 10454.886, 387.331, 52835.224 24/01/15,23:55:08,19,08,1, 12.0,1,1, -3.903, 10454.937, 387.346, 52835.397 24/01/15,23:55:09,00,08,1, 11.9,1,1, -3.902, 10454.937, 387.346, 52835.397 24/01/15,23:55:09,01,08,1, 11.9,1,1, -3.902, 10454.897, 387.347, 52835.222 24/01/15,23:55:09,02,08,1, 11.9,1,1, -3.902, 10454.886, 387.331, 52835.229 24/01/15,23:55:09,03,08,1, 11.9,1,1, -3.902, 10454.905, 387.346, 52835.242 24/01/15,23:55:09,04,08,1, 11.9,1,1, -3.902, 10454.935, 387.347, 52835.264 24/01/15,23:55:09,05,08,1, 11.9,1,1, -3.902, 10454.914, 387.364, 52835.239 24/01/15,23:55:09,06,08,1, 11.9,1,1, -3.902, 10454.920, 387.357, 52835.240 24/01/15,23:55:09,07,08,1, 11.9,1,1, -3.902, 10454.920, 387.356, 52835.246 24/01/15,23:55:09,08,08,1, 11.9,1,1, -3.902, 10454.917, 387.372, 52835.259 24/01/15,23:55:09,09,08,1, 11.9,1,1, -3.902, 10454.933, 387.349, 52835.263 24/01/15,23:55:09,10,08,1, 11.9,1,1, -3.902, 10454.960, 387.347, 52835.210 24/01/15,23:55:09,11,08,1, 11.9,1,1, -3.902, 10454.943, 387.373, 52835.295 24/01/15,23:55:09,12,08,1, 11.9,1,1, -3.902, 10454.949, 387.365, 52835.256 24/01/15,23:55:09,13,08,1, 11.9,1,1, -3.902, 10454.961, 387.389, 52835.325 24/01/15,23:55:09,14,08,1, 11.9,1,1, -3.902, 10454.942, 387.395, 52835.258 24/01/15,23:55:09,15,08,1, 11.9,1,1, -3.902, 10454.959, 387.381, 52835.311 24/01/15,23:55:09,16,08,1, 11.9,1,1, -3.902, 10454.949, 387.375, 52835.328 24/01/15,23:55:09,17,08,1, 11.9,1,1, -3.902, 10454.952, 387.393, 52835.280 24/01/15,23:55:09,18,08,1, 11.9,1,1, -3.902, 10454.977, 387.402, 52835.297 24/01/15,23:55:09,19,08,1, 11.9,1,1, -3.902, 10454.965, 387.396, 52835.357 24/01/15,23:55:10,00,08,1, 11.9,1,1, -3.901, 10454.962, 387.396, 52835.357 24/01/15,23:55:10,01,08,1, 11.9,1,1, -3.901, 10454.973, 387.400, 52835.341 24/01/15,23:55:10,02,08,1, 11.9,1,1, -3.901, 10454.991, 387.421, 52835.352 24/01/15,23:55:10,03,08,1, 11.9,1,1, -3.901, 10454.990, 387.430, 52835.344 24/01/15,23:55:10,04,08,1, 11.9,1,1, -3.901, 10454.971, 387.419, 52835.359 24/01/15,23:55:10,05,08,1, 11.9,1,1, -3.901, 10454.979, 387.444, 52835.329 24/01/15,23:55:10,06,08,1, 11.9,1,1, -3.901, 10454.979, 387.431, 52835.340 24/01/15,23:55:10,07,08,1, 11.9,1,1, -3.901, 10455.000, 387.424, 52835.329 24/01/15,23:55:10,08,08,1, 11.9,1,1, -3.901, 10455.002, 387.443, 52835.338 24/01/15,23:55:10,09,08,1, 11.9,1,1, -3.901, 10455.010, 387.439, 52835.370 24/01/15,23:55:10,10,08,1, 11.9,1,1, -3.901, 10455.020, 387.452, 52835.368 24/01/15,23:55:10,11,08,1, 11.9,1,1, -3.901, 10454.987, 387.476, 52835.321 24/01/15,23:55:10,12,08,1, 11.9,1,1, -3.901, 10454.991, 387.447, 52835.411 24/01/15,23:55:10,13,08,1, 11.9,1,1, -3.901, 10455.010, 387.481, 52835.390 24/01/15,23:55:10,14,08,1, 11.9,1,1, -3.901, 10454.996, 387.470, 52835.373 24/01/15,23:55:10,15,08,1, 11.9,1,1, -3.901, 10455.021, 387.479, 52835.403 24/01/15,23:55:10,16,08,1, 11.9,1,1, -3.901, 10455.026, 387.464, 52835.431 24/01/15,23:55:10,17,08,1, 11.9,1,1, -3.901, 10455.005, 387.463, 52835.426 24/01/15,23:55:10,18,08,1, 11.9,1,1, -3.901, 10455.030, 387.458, 52835.124 24/01/15,23:55:10,19,08,1, 11.9,1,1, -3.901, 10455.032, 387.457, 52835.389 24/01/15,23:55:11,00,08,1, 11.9,1,1, -3.906, 10455.029, 387.457, 52835.389 24/01/15,23:55:11,01,08,1, 11.9,1,1, -3.906, 10455.016, 387.479, 52835.483 24/01/15,23:55:11,02,08,1, 11.9,1,1, -3.906, 10455.021, 387.502, 52835.455 24/01/15,23:55:11,03,08,1, 11.9,1,1, -3.906, 10455.038, 387.492, 52835.410 24/01/15,23:55:11,04,08,1, 11.9,1,1, -3.906, 10455.049, 387.498, 52835.417 24/01/15,23:55:11,05,08,1, 11.9,1,1, -3.906, 10455.041, 387.524, 52835.438 24/01/15,23:55:11,06,08,1, 11.9,1,1, -3.906, 10455.062, 387.512, 52835.471 24/01/15,23:55:11,07,08,1, 11.9,1,1, -3.906, 10455.049, 387.517, 52835.449 24/01/15,23:55:11,08,08,1, 11.9,1,1, -3.906, 10455.048, 387.527, 52835.450 24/01/15,23:55:11,09,08,1, 11.9,1,1, -3.906, 10455.067, 387.534, 52835.455 24/01/15,23:55:11,10,08,1, 11.9,1,1, -3.906, 10455.077, 387.535, 52835.527 24/01/15,23:55:11,11,08,1, 11.9,1,1, -3.906, 10455.028, 387.553, 52835.492 24/01/15,23:55:11,12,08,1, 11.9,1,1, -3.906, 10455.048, 387.533, 52835.478 24/01/15,23:55:11,13,08,1, 11.9,1,1, -3.906, 10455.054, 387.537, 52835.495 24/01/15,23:55:11,14,08,1, 11.9,1,1, -3.906, 10455.082, 387.535, 52835.515 24/01/15,23:55:11,15,08,1, 11.9,1,1, -3.906, 10455.088, 387.558, 52835.498 24/01/15,23:55:11,16,08,1, 11.9,1,1, -3.906, 10455.088, 387.541, 52835.460 24/01/15,23:55:11,17,08,1, 11.9,1,1, -3.906, 10455.076, 387.564, 52835.469 24/01/15,23:55:11,18,08,1, 11.9,1,1, -3.906, 10455.084, 387.541, 52835.501 24/01/15,23:55:11,19,08,1, 11.9,1,1, -3.906, 10455.103, 387.585, 52835.524 24/01/15,23:55:12,00,07,1, 11.8,1,1, -3.902, 10455.096, 387.585, 52835.524 24/01/15,23:55:12,01,07,1, 11.8,1,1, -3.902, 10455.100, 387.570, 52835.517 24/01/15,23:55:12,02,07,1, 11.8,1,1, -3.902, 10455.104, 387.572, 52835.516 24/01/15,23:55:12,03,07,1, 11.8,1,1, -3.902, 10455.116, 387.588, 52835.478 24/01/15,23:55:12,04,07,1, 11.8,1,1, -3.902, 10455.105, 387.571, 52835.549 24/01/15,23:55:12,05,07,1, 11.8,1,1, -3.902, 10455.109, 387.600, 52835.480 24/01/15,23:55:12,06,07,1, 11.8,1,1, -3.902, 10455.111, 387.574, 52835.448 24/01/15,23:55:12,07,07,1, 11.8,1,1, -3.902, 10455.122, 387.589, 52835.569 24/01/15,23:55:12,08,07,1, 11.8,1,1, -3.902, 10455.118, 387.616, 52835.549 24/01/15,23:55:12,09,07,1, 11.8,1,1, -3.902, 10455.129, 387.595, 52835.579 24/01/15,23:55:12,10,07,1, 11.8,1,1, -3.902, 10455.118, 387.600, 52835.563 24/01/15,23:55:12,11,07,1, 11.8,1,1, -3.902, 10455.114, 387.615, 52835.573 24/01/15,23:55:12,12,07,1, 11.8,1,1, -3.902, 10455.110, 387.593, 52835.556 24/01/15,23:55:12,13,07,1, 11.8,1,1, -3.902, 10455.120, 387.619, 52835.493 24/01/15,23:55:12,14,07,1, 11.8,1,1, -3.902, 10455.137, 387.602, 52835.555 24/01/15,23:55:12,15,07,1, 11.8,1,1, -3.902, 10455.153, 387.620, 52835.583 24/01/15,23:55:12,16,07,1, 11.8,1,1, -3.902, 10455.139, 387.629, 52835.542 24/01/15,23:55:12,17,07,1, 11.8,1,1, -3.902, 10455.143, 387.630, 52835.531 24/01/15,23:55:12,18,07,1, 11.8,1,1, -3.902, 10455.154, 387.618, 52835.559 24/01/15,23:55:12,19,07,1, 11.8,1,1, -3.902, 10455.150, 387.654, 52835.588 24/01/15,23:55:13,00,07,1, 11.9,1,1, -3.904, 10455.146, 387.654, 52835.588 24/01/15,23:55:13,01,07,1, 11.9,1,1, -3.904, 10455.178, 387.620, 52835.574 24/01/15,23:55:13,02,07,1, 11.9,1,1, -3.904, 10455.155, 387.613, 52835.580 24/01/15,23:55:13,03,07,1, 11.9,1,1, -3.904, 10455.189, 387.626, 52835.553 24/01/15,23:55:13,04,07,1, 11.9,1,1, -3.904, 10455.191, 387.633, 52835.591 24/01/15,23:55:13,05,07,1, 11.9,1,1, -3.904, 10455.178, 387.647, 52835.618 24/01/15,23:55:13,06,07,1, 11.9,1,1, -3.904, 10455.182, 387.647, 52835.598 24/01/15,23:55:13,07,07,1, 11.9,1,1, -3.904, 10455.186, 387.651, 52835.645 24/01/15,23:55:13,08,07,1, 11.9,1,1, -3.904, 10455.226, 387.651, 52835.658 24/01/15,23:55:13,09,07,1, 11.9,1,1, -3.904, 10455.227, 387.658, 52835.612 24/01/15,23:55:13,10,07,1, 11.9,1,1, -3.904, 10455.203, 387.633, 52835.334 24/01/15,23:55:13,11,07,1, 11.9,1,1, -3.904, 10455.175, 387.680, 52835.654 24/01/15,23:55:13,12,07,1, 11.9,1,1, -3.904, 10455.207, 387.645, 52835.652 24/01/15,23:55:13,13,07,1, 11.9,1,1, -3.904, 10455.224, 387.688, 52835.675 24/01/15,23:55:13,14,07,1, 11.9,1,1, -3.904, 10455.214, 387.680, 52835.608 24/01/15,23:55:13,15,07,1, 11.9,1,1, -3.904, 10455.214, 387.673, 52835.604 24/01/15,23:55:13,16,07,1, 11.9,1,1, -3.904, 10455.243, 387.682, 52835.652 24/01/15,23:55:13,17,07,1, 11.9,1,1, -3.904, 10455.266, 387.648, 52835.621 24/01/15,23:55:13,18,07,1, 11.9,1,1, -3.904, 10455.215, 387.642, 52835.625 24/01/15,23:55:13,19,07,1, 11.9,1,1, -3.904, 10455.251, 387.676, 52835.647 24/01/15,23:55:14,00,07,1, 11.9,1,1, -3.903, 10455.246, 387.676, 52835.647 24/01/15,23:55:14,01,07,1, 11.9,1,1, -3.903, 10455.253, 387.688, 52835.617 24/01/15,23:55:14,02,07,1, 11.9,1,1, -3.903, 10455.275, 387.687, 52835.643 24/01/15,23:55:14,03,07,1, 11.9,1,1, -3.903, 10455.258, 387.699, 52835.671 24/01/15,23:55:14,04,07,1, 11.9,1,1, -3.903, 10455.277, 387.720, 52835.710 24/01/15,23:55:14,05,07,1, 11.9,1,1, -3.903, 10455.294, 387.690, 52835.655 24/01/15,23:55:14,06,07,1, 11.9,1,1, -3.903, 10455.293, 387.684, 52835.599 24/01/15,23:55:14,07,07,1, 11.9,1,1, -3.903, 10455.307, 387.713, 52835.677 24/01/15,23:55:14,08,07,1, 11.9,1,1, -3.903, 10455.319, 387.713, 52835.678 24/01/15,23:55:14,09,07,1, 11.9,1,1, -3.903, 10455.308, 387.690, 52835.656 24/01/15,23:55:14,10,07,1, 11.9,1,1, -3.903, 10455.305, 387.689, 52835.680 24/01/15,23:55:14,11,07,1, 11.9,1,1, -3.903, 10455.318, 387.708, 52835.704 24/01/15,23:55:14,12,07,1, 11.9,1,1, -3.903, 10455.321, 387.703, 52835.643 24/01/15,23:55:14,13,07,1, 11.9,1,1, -3.903, 10455.325, 387.743, 52835.686 24/01/15,23:55:14,14,07,1, 11.9,1,1, -3.903, 10455.341, 387.697, 52835.672 24/01/15,23:55:14,15,07,1, 11.9,1,1, -3.903, 10455.370, 387.711, 52835.671 24/01/15,23:55:14,16,07,1, 11.9,1,1, -3.903, 10455.343, 387.719, 52835.674 24/01/15,23:55:14,17,07,1, 11.9,1,1, -3.903, 10455.353, 387.687, 52835.678 24/01/15,23:55:14,18,07,1, 11.9,1,1, -3.903, 10455.353, 387.724, 52835.695 24/01/15,23:55:14,19,07,1, 11.9,1,1, -3.903, 10455.370, 387.717, 52835.733 24/01/15,23:55:15,00,07,1, 11.9,1,1, -3.903, 10455.363, 387.717, 52835.733 24/01/15,23:55:15,01,07,1, 11.9,1,1, -3.903, 10455.382, 387.733, 52835.703 24/01/15,23:55:15,02,07,1, 11.9,1,1, -3.903, 10455.364, 387.746, 52835.769 24/01/15,23:55:15,03,07,1, 11.9,1,1, -3.903, 10455.390, 387.730, 52835.718 24/01/15,23:55:15,04,07,1, 11.9,1,1, -3.903, 10455.378, 387.745, 52835.734 24/01/15,23:55:15,05,07,1, 11.9,1,1, -3.903, 10455.389, 387.727, 52835.696 24/01/15,23:55:15,06,07,1, 11.9,1,1, -3.903, 10455.413, 387.773, 52835.757 24/01/15,23:55:15,07,07,1, 11.9,1,1, -3.903, 10455.429, 387.745, 52835.717 24/01/15,23:55:15,08,07,1, 11.9,1,1, -3.903, 10455.419, 387.760, 52835.769 24/01/15,23:55:15,09,07,1, 11.9,1,1, -3.903, 10455.425, 387.750, 52835.712 24/01/15,23:55:15,10,07,1, 11.9,1,1, -3.903, 10455.423, 387.770, 52835.839 24/01/15,23:55:15,11,07,1, 11.9,1,1, -3.903, 10455.445, 387.772, 52835.741 24/01/15,23:55:15,12,07,1, 11.9,1,1, -3.903, 10455.426, 387.762, 52835.731 24/01/15,23:55:15,13,07,1, 11.9,1,1, -3.903, 10455.439, 387.760, 52835.774 24/01/15,23:55:15,14,07,1, 11.9,1,1, -3.903, 10455.456, 387.763, 52835.743 24/01/15,23:55:15,15,07,1, 11.9,1,1, -3.903, 10455.438, 387.756, 52835.824 24/01/15,23:55:15,16,07,1, 11.9,1,1, -3.903, 10455.447, 387.728, 52835.778 24/01/15,23:55:15,17,07,1, 11.9,1,1, -3.903, 10455.466, 387.773, 52835.770 24/01/15,23:55:15,18,07,1, 11.9,1,1, -3.903, 10455.463, 387.754, 52835.785 24/01/15,23:55:15,19,07,1, 11.9,1,1, -3.903, 10455.505, 387.754, 52835.734 24/01/15,23:55:16,00,07,1, 11.9,1,1, -3.901, 10455.505, 387.754, 52835.734 24/01/15,23:55:16,01,07,1, 11.9,1,1, -3.901, 10455.491, 387.768, 52835.867 24/01/15,23:55:16,02,07,1, 11.9,1,1, -3.901, 10455.510, 387.772, 52835.786 24/01/15,23:55:16,03,07,1, 11.9,1,1, -3.901, 10455.503, 387.764, 52835.778 24/01/15,23:55:16,04,07,1, 11.9,1,1, -3.901, 10455.513, 387.778, 52835.848 24/01/15,23:55:16,05,07,1, 11.9,1,1, -3.901, 10455.513, 387.786, 52835.834 24/01/15,23:55:16,06,07,1, 11.9,1,1, -3.901, 10455.529, 387.783, 52835.798 24/01/15,23:55:16,07,07,1, 11.9,1,1, -3.901, 10455.550, 387.786, 52835.821 24/01/15,23:55:16,08,07,1, 11.9,1,1, -3.901, 10455.526, 387.768, 52835.746 24/01/15,23:55:16,09,07,1, 11.9,1,1, -3.901, 10455.537, 387.805, 52835.820 24/01/15,23:55:16,10,07,1, 11.9,1,1, -3.901, 10455.556, 387.815, 52835.893 24/01/15,23:55:16,11,07,1, 11.9,1,1, -3.901, 10455.550, 387.795, 52835.871 24/01/15,23:55:16,12,07,1, 11.9,1,1, -3.901, 10455.560, 387.801, 52835.816 24/01/15,23:55:16,13,07,1, 11.9,1,1, -3.901, 10455.567, 387.795, 52835.838 24/01/15,23:55:16,14,07,1, 11.9,1,1, -3.901, 10455.570, 387.808, 52835.856 24/01/15,23:55:16,15,07,1, 11.9,1,1, -3.901, 10455.569, 387.794, 52835.860 24/01/15,23:55:16,16,07,1, 11.9,1,1, -3.901, 10455.579, 387.813, 52835.847 24/01/15,23:55:16,17,07,1, 11.9,1,1, -3.901, 10455.578, 387.798, 52835.876 24/01/15,23:55:16,18,07,1, 11.9,1,1, -3.901, 10455.586, 387.795, 52835.864 24/01/15,23:55:16,19,07,1, 11.9,1,1, -3.901, 10455.621, 387.815, 52835.884 24/01/15,23:55:17,00,06,1, 12.0,1,1, -3.904, 10455.613, 387.815, 52835.884 24/01/15,23:55:17,01,06,1, 12.0,1,1, -3.904, 10455.608, 387.802, 52835.805 24/01/15,23:55:17,02,06,1, 12.0,1,1, -3.904, 10455.624, 387.842, 52835.860 24/01/15,23:55:17,03,06,1, 12.0,1,1, -3.904, 10455.629, 387.831, 52835.880 24/01/15,23:55:17,04,06,1, 12.0,1,1, -3.904, 10455.617, 387.816, 52835.852 24/01/15,23:55:17,05,06,1, 12.0,1,1, -3.904, 10455.630, 387.812, 52835.878 24/01/15,23:55:17,06,06,1, 12.0,1,1, -3.904, 10455.659, 387.857, 52835.947 24/01/15,23:55:17,07,06,1, 12.0,1,1, -3.904, 10455.668, 387.831, 52835.858 24/01/15,23:55:17,08,06,1, 12.0,1,1, -3.904, 10455.667, 387.824, 52835.909 24/01/15,23:55:17,09,06,1, 12.0,1,1, -3.904, 10455.682, 387.846, 52835.951 24/01/15,23:55:17,10,06,1, 12.0,1,1, -3.904, 10455.672, 387.823, 52835.926 24/01/15,23:55:17,11,06,1, 12.0,1,1, -3.904, 10455.673, 387.852, 52835.915 24/01/15,23:55:17,12,06,1, 12.0,1,1, -3.904, 10455.703, 387.852, 52835.907 24/01/15,23:55:17,13,06,1, 12.0,1,1, -3.904, 10455.672, 387.842, 52835.919 24/01/15,23:55:17,14,06,1, 12.0,1,1, -3.904, 10455.677, 387.858, 52835.916 24/01/15,23:55:17,15,06,1, 12.0,1,1, -3.904, 10455.713, 387.860, 52835.901 24/01/15,23:55:17,16,06,1, 12.0,1,1, -3.904, 10455.725, 387.881, 52835.950 24/01/15,23:55:17,17,06,1, 12.0,1,1, -3.904, 10455.702, 387.840, 52835.907 24/01/15,23:55:17,18,06,1, 12.0,1,1, -3.904, 10455.715, 387.869, 52835.927 24/01/15,23:55:17,19,06,1, 12.0,1,1, -3.904, 10455.700, 387.844, 52835.937 24/01/15,23:55:18,00,06,1, 11.9,1,1, -3.900, 10455.697, 387.844, 52835.937 24/01/15,23:55:18,01,06,1, 11.9,1,1, -3.900, 10455.731, 387.839, 52835.909 24/01/15,23:55:18,02,06,1, 11.9,1,1, -3.900, 10455.742, 387.881, 52835.955 24/01/15,23:55:18,03,06,1, 11.9,1,1, -3.900, 10455.737, 387.835, 52835.901 24/01/15,23:55:18,04,06,1, 11.9,1,1, -3.900, 10455.760, 387.871, 52835.973 24/01/15,23:55:18,05,06,1, 11.9,1,1, -3.900, 10455.746, 387.876, 52835.940 24/01/15,23:55:18,06,06,1, 11.9,1,1, -3.900, 10455.748, 387.878, 52835.921 24/01/15,23:55:18,07,06,1, 11.9,1,1, -3.900, 10455.770, 387.888, 52835.943 24/01/15,23:55:18,08,06,1, 11.9,1,1, -3.900, 10455.792, 387.900, 52835.937 24/01/15,23:55:18,09,06,1, 11.9,1,1, -3.900, 10455.781, 387.884, 52835.936 24/01/15,23:55:18,10,06,1, 11.9,1,1, -3.900, 10455.772, 387.931, 52836.025 24/01/15,23:55:18,11,06,1, 11.9,1,1, -3.900, 10455.798, 387.897, 52835.961 24/01/15,23:55:18,12,06,1, 11.9,1,1, -3.900, 10455.801, 387.907, 52835.961 24/01/15,23:55:18,13,06,1, 11.9,1,1, -3.900, 10455.788, 387.899, 52835.983 24/01/15,23:55:18,14,06,1, 11.9,1,1, -3.900, 10455.818, 387.974, 52836.080 24/01/15,23:55:18,15,06,1, 11.9,1,1, -3.900, 10455.833, 387.923, 52835.931 24/01/15,23:55:18,16,06,1, 11.9,1,1, -3.900, 10455.821, 387.894, 52835.960 24/01/15,23:55:18,17,06,1, 11.9,1,1, -3.900, 10455.841, 387.932, 52835.983 24/01/15,23:55:18,18,06,1, 11.9,1,1, -3.900, 10455.855, 387.942, 52835.956 24/01/15,23:55:18,19,06,1, 11.9,1,1, -3.900, 10455.829, 387.925, 52836.046 24/01/15,23:55:19,00,06,1, 11.9,1,1, -3.904, 10455.822, 387.925, 52836.046 24/01/15,23:55:19,01,06,1, 11.9,1,1, -3.904, 10455.868, 387.950, 52836.078 24/01/15,23:55:19,02,06,1, 11.9,1,1, -3.904, 10455.853, 387.986, 52836.040 24/01/15,23:55:19,03,06,1, 11.9,1,1, -3.904, 10455.869, 387.917, 52835.936 24/01/15,23:55:19,04,06,1, 11.9,1,1, -3.904, 10455.906, 387.953, 52836.008 24/01/15,23:55:19,05,06,1, 11.9,1,1, -3.904, 10455.862, 387.946, 52835.969 24/01/15,23:55:19,06,06,1, 11.9,1,1, -3.904, 10455.864, 387.927, 52835.974 24/01/15,23:55:19,07,06,1, 11.9,1,1, -3.904, 10455.877, 387.986, 52836.025 24/01/15,23:55:19,08,06,1, 11.9,1,1, -3.904, 10455.894, 387.952, 52836.020 24/01/15,23:55:19,09,06,1, 11.9,1,1, -3.904, 10455.889, 387.934, 52836.024 24/01/15,23:55:19,10,06,1, 11.9,1,1, -3.904, 10455.914, 387.959, 52836.013 24/01/15,23:55:19,11,06,1, 11.9,1,1, -3.904, 10455.915, 387.993, 52836.062 24/01/15,23:55:19,12,06,1, 11.9,1,1, -3.904, 10455.894, 387.966, 52836.033 24/01/15,23:55:19,13,06,1, 11.9,1,1, -3.904, 10455.942, 387.953, 52836.071 24/01/15,23:55:19,14,06,1, 11.9,1,1, -3.904, 10455.932, 387.985, 52836.040 24/01/15,23:55:19,15,06,1, 11.9,1,1, -3.904, 10455.932, 387.979, 52836.076 24/01/15,23:55:19,16,06,1, 11.9,1,1, -3.904, 10455.923, 387.964, 52836.070 24/01/15,23:55:19,17,06,1, 11.9,1,1, -3.904, 10455.949, 388.009, 52836.097 24/01/15,23:55:19,18,06,1, 11.9,1,1, -3.904, 10455.955, 388.011, 52836.082 24/01/15,23:55:19,19,06,1, 11.9,1,1, -3.904, 10455.940, 387.982, 52836.026 24/01/15,23:55:20,00,07,1, 11.9,1,1, -3.906, 10455.939, 387.982, 52836.026 24/01/15,23:55:20,01,07,1, 11.9,1,1, -3.906, 10455.959, 387.990, 52836.085 24/01/15,23:55:20,02,07,1, 11.9,1,1, -3.906, 10455.967, 388.007, 52836.078 24/01/15,23:55:20,03,07,1, 11.9,1,1, -3.906, 10455.969, 388.005, 52836.105 24/01/15,23:55:20,04,07,1, 11.9,1,1, -3.906, 10455.973, 388.003, 52836.080 24/01/15,23:55:20,05,07,1, 11.9,1,1, -3.906, 10455.991, 388.016, 52836.115 24/01/15,23:55:20,06,07,1, 11.9,1,1, -3.906, 10456.015, 388.031, 52836.117 24/01/15,23:55:20,07,07,1, 11.9,1,1, -3.906, 10455.986, 388.020, 52836.078 24/01/15,23:55:20,08,07,1, 11.9,1,1, -3.906, 10455.976, 388.014, 52836.107 24/01/15,23:55:20,09,07,1, 11.9,1,1, -3.906, 10455.992, 388.017, 52836.086 24/01/15,23:55:20,10,07,1, 11.9,1,1, -3.906, 10456.011, 388.037, 52836.151 24/01/15,23:55:20,11,07,1, 11.9,1,1, -3.906, 10456.034, 388.029, 52836.065 24/01/15,23:55:20,12,07,1, 11.9,1,1, -3.906, 10456.023, 388.069, 52836.262 24/01/15,23:55:20,13,07,1, 11.9,1,1, -3.906, 10456.024, 388.045, 52836.156 24/01/15,23:55:20,14,07,1, 11.9,1,1, -3.906, 10456.031, 388.034, 52836.155 24/01/15,23:55:20,15,07,1, 11.9,1,1, -3.906, 10456.072, 388.050, 52836.278 24/01/15,23:55:20,16,07,1, 11.9,1,1, -3.906, 10456.013, 388.047, 52836.081 24/01/15,23:55:20,17,07,1, 11.9,1,1, -3.906, 10456.026, 388.083, 52836.186 24/01/15,23:55:20,18,07,1, 11.9,1,1, -3.906, 10456.038, 388.090, 52836.175 24/01/15,23:55:20,19,07,1, 11.9,1,1, -3.906, 10456.053, 388.093, 52836.145 24/01/15,23:55:21,00,07,1, 11.8,1,1, -3.905, 10456.047, 388.093, 52836.145 24/01/15,23:55:21,01,07,1, 11.8,1,1, -3.905, 10456.062, 388.068, 52836.160 24/01/15,23:55:21,02,07,1, 11.8,1,1, -3.905, 10456.081, 388.070, 52836.194 24/01/15,23:55:21,03,07,1, 11.8,1,1, -3.905, 10456.089, 388.077, 52836.146 24/01/15,23:55:21,04,07,1, 11.8,1,1, -3.905, 10456.085, 388.116, 52836.207 24/01/15,23:55:21,05,07,1, 11.8,1,1, -3.905, 10456.098, 388.073, 52836.187 24/01/15,23:55:21,06,07,1, 11.8,1,1, -3.905, 10456.096, 388.081, 52836.170 24/01/15,23:55:21,07,07,1, 11.8,1,1, -3.905, 10456.093, 388.059, 52836.153 24/01/15,23:55:21,08,07,1, 11.8,1,1, -3.905, 10456.107, 388.098, 52836.170 24/01/15,23:55:21,09,07,1, 11.8,1,1, -3.905, 10456.080, 388.082, 52836.184 24/01/15,23:55:21,10,07,1, 11.8,1,1, -3.905, 10456.128, 388.087, 52836.184 24/01/15,23:55:21,11,07,1, 11.8,1,1, -3.905, 10456.125, 388.074, 52836.173 24/01/15,23:55:21,12,07,1, 11.8,1,1, -3.905, 10456.134, 388.075, 52836.119 24/01/15,23:55:21,13,07,1, 11.8,1,1, -3.905, 10456.109, 388.108, 52836.145 24/01/15,23:55:21,14,07,1, 11.8,1,1, -3.905, 10456.128, 388.109, 52836.228 24/01/15,23:55:21,15,07,1, 11.8,1,1, -3.905, 10456.131, 388.096, 52836.238 24/01/15,23:55:21,16,07,1, 11.8,1,1, -3.905, 10456.125, 388.118, 52836.195 24/01/15,23:55:21,17,07,1, 11.8,1,1, -3.905, 10456.135, 388.092, 52836.140 24/01/15,23:55:21,18,07,1, 11.8,1,1, -3.905, 10456.136, 388.083, 52836.201 24/01/15,23:55:21,19,07,1, 11.8,1,1, -3.905, 10456.122, 388.099, 52836.190 24/01/15,23:55:22,00,05,1, 11.9,1,1, -3.901, 10456.122, 388.099, 52836.190 24/01/15,23:55:22,01,05,1, 11.9,1,1, -3.901, 10456.154, 388.113, 52836.208 24/01/15,23:55:22,02,05,1, 11.9,1,1, -3.901, 10456.151, 388.133, 52836.251 24/01/15,23:55:22,03,05,1, 11.9,1,1, -3.901, 10456.155, 388.141, 52836.233 24/01/15,23:55:22,04,05,1, 11.9,1,1, -3.901, 10456.154, 388.142, 52836.220 24/01/15,23:55:22,05,05,1, 11.9,1,1, -3.901, 10456.157, 388.122, 52836.235 24/01/15,23:55:22,06,05,1, 11.9,1,1, -3.901, 10456.163, 388.131, 52836.279 24/01/15,23:55:22,07,05,1, 11.9,1,1, -3.901, 10456.162, 388.129, 52836.194 24/01/15,23:55:22,08,05,1, 11.9,1,1, -3.901, 10456.181, 388.148, 52836.226 24/01/15,23:55:22,09,05,1, 11.9,1,1, -3.901, 10456.183, 388.152, 52836.306 24/01/15,23:55:22,10,05,1, 11.9,1,1, -3.901, 10456.172, 388.154, 52836.224 24/01/15,23:55:22,11,05,1, 11.9,1,1, -3.901, 10456.154, 388.159, 52836.278 24/01/15,23:55:22,12,05,1, 11.9,1,1, -3.901, 10456.186, 388.161, 52836.245 24/01/15,23:55:22,13,05,1, 11.9,1,1, -3.901, 10456.184, 388.135, 52836.227 24/01/15,23:55:22,14,05,1, 11.9,1,1, -3.901, 10456.197, 388.146, 52836.259 24/01/15,23:55:22,15,05,1, 11.9,1,1, -3.901, 10456.208, 388.146, 52836.281 24/01/15,23:55:22,16,05,1, 11.9,1,1, -3.901, 10456.230, 388.143, 52836.263 24/01/15,23:55:22,17,05,1, 11.9,1,1, -3.901, 10456.209, 388.163, 52836.235 24/01/15,23:55:22,18,05,1, 11.9,1,1, -3.901, 10456.222, 388.164, 52836.261 24/01/15,23:55:22,19,05,1, 11.9,1,1, -3.901, 10456.217, 388.164, 52836.267 24/01/15,23:55:23,00,06,1, 11.8,1,1, -3.908, 10456.214, 388.164, 52836.267 24/01/15,23:55:23,01,06,1, 11.8,1,1, -3.908, 10456.225, 388.163, 52836.265 24/01/15,23:55:23,02,06,1, 11.8,1,1, -3.908, 10456.261, 388.158, 52836.269 24/01/15,23:55:23,03,06,1, 11.8,1,1, -3.908, 10456.249, 388.158, 52836.257 24/01/15,23:55:23,04,06,1, 11.8,1,1, -3.908, 10456.220, 388.162, 52836.298 24/01/15,23:55:23,05,06,1, 11.8,1,1, -3.908, 10456.249, 388.176, 52836.277 24/01/15,23:55:23,06,06,1, 11.8,1,1, -3.908, 10456.287, 388.189, 52836.251 24/01/15,23:55:23,07,06,1, 11.8,1,1, -3.908, 10456.255, 388.190, 52836.293 24/01/15,23:55:23,08,06,1, 11.8,1,1, -3.908, 10456.278, 388.190, 52836.278 24/01/15,23:55:23,09,06,1, 11.8,1,1, -3.908, 10456.276, 388.194, 52836.308 24/01/15,23:55:23,10,06,1, 11.8,1,1, -3.908, 10456.273, 388.186, 52836.271 24/01/15,23:55:23,11,06,1, 11.8,1,1, -3.908, 10456.269, 388.191, 52836.316 24/01/15,23:55:23,12,06,1, 11.8,1,1, -3.908, 10456.274, 388.185, 52836.318 24/01/15,23:55:23,13,06,1, 11.8,1,1, -3.908, 10456.301, 388.177, 52836.292 24/01/15,23:55:23,14,06,1, 11.8,1,1, -3.908, 10456.310, 388.173, 52836.315 24/01/15,23:55:23,15,06,1, 11.8,1,1, -3.908, 10456.289, 388.204, 52836.373 24/01/15,23:55:23,16,06,1, 11.8,1,1, -3.908, 10456.313, 388.208, 52836.273 24/01/15,23:55:23,17,06,1, 11.8,1,1, -3.908, 10456.320, 388.248, 52836.320 24/01/15,23:55:23,18,06,1, 11.8,1,1, -3.908, 10456.317, 388.237, 52836.361 24/01/15,23:55:23,19,06,1, 11.8,1,1, -3.908, 10456.322, 388.213, 52836.337 24/01/15,23:55:24,00,06,1, 11.9,1,1, -3.903, 10456.314, 388.213, 52836.337 24/01/15,23:55:24,01,06,1, 11.9,1,1, -3.903, 10456.321, 388.236, 52836.294 24/01/15,23:55:24,02,06,1, 11.9,1,1, -3.903, 10456.343, 388.241, 52836.298 24/01/15,23:55:24,03,06,1, 11.9,1,1, -3.903, 10456.332, 388.275, 52836.332 24/01/15,23:55:24,04,06,1, 11.9,1,1, -3.903, 10456.349, 388.230, 52836.338 24/01/15,23:55:24,05,06,1, 11.9,1,1, -3.903, 10456.345, 388.238, 52836.355 24/01/15,23:55:24,06,06,1, 11.9,1,1, -3.903, 10456.351, 388.228, 52836.277 24/01/15,23:55:24,07,06,1, 11.9,1,1, -3.903, 10456.357, 388.214, 52836.313 24/01/15,23:55:24,08,06,1, 11.9,1,1, -3.903, 10456.363, 388.229, 52836.333 24/01/15,23:55:24,09,06,1, 11.9,1,1, -3.903, 10456.361, 388.244, 52836.318 24/01/15,23:55:24,10,06,1, 11.9,1,1, -3.903, 10456.375, 388.252, 52836.382 24/01/15,23:55:24,11,06,1, 11.9,1,1, -3.903, 10456.399, 388.268, 52836.388 24/01/15,23:55:24,12,06,1, 11.9,1,1, -3.903, 10456.393, 388.245, 52836.355 24/01/15,23:55:24,13,06,1, 11.9,1,1, -3.903, 10456.366, 388.283, 52836.370 24/01/15,23:55:24,14,06,1, 11.9,1,1, -3.903, 10456.417, 388.268, 52836.360 24/01/15,23:55:24,15,06,1, 11.9,1,1, -3.903, 10456.410, 388.293, 52836.360 24/01/15,23:55:24,16,06,1, 11.9,1,1, -3.903, 10456.416, 388.269, 52836.333 24/01/15,23:55:24,17,06,1, 11.9,1,1, -3.903, 10456.429, 388.301, 52836.358 24/01/15,23:55:24,18,06,1, 11.9,1,1, -3.903, 10456.429, 388.302, 52836.403 24/01/15,23:55:24,19,06,1, 11.9,1,1, -3.903, 10456.431, 388.282, 52836.358 24/01/15,23:55:25,00,06,1, 11.9,1,1, -3.905, 10456.423, 388.282, 52836.358 24/01/15,23:55:25,01,06,1, 11.9,1,1, -3.905, 10456.457, 388.322, 52836.397 24/01/15,23:55:25,02,06,1, 11.9,1,1, -3.905, 10456.478, 388.310, 52836.356 24/01/15,23:55:25,03,06,1, 11.9,1,1, -3.905, 10456.460, 388.299, 52836.337 24/01/15,23:55:25,04,06,1, 11.9,1,1, -3.905, 10456.472, 388.300, 52836.400 24/01/15,23:55:25,05,06,1, 11.9,1,1, -3.905, 10456.476, 388.313, 52836.377 24/01/15,23:55:25,06,06,1, 11.9,1,1, -3.905, 10456.472, 388.288, 52836.325 24/01/15,23:55:25,07,06,1, 11.9,1,1, -3.905, 10456.462, 388.322, 52836.416 24/01/15,23:55:25,08,06,1, 11.9,1,1, -3.905, 10456.470, 388.335, 52836.474 24/01/15,23:55:25,09,06,1, 11.9,1,1, -3.905, 10456.504, 388.310, 52836.423 24/01/15,23:55:25,10,06,1, 11.9,1,1, -3.905, 10456.502, 388.322, 52836.410 24/01/15,23:55:25,11,06,1, 11.9,1,1, -3.905, 10456.509, 388.337, 52836.433 24/01/15,23:55:25,12,06,1, 11.9,1,1, -3.905, 10456.520, 388.332, 52836.421 24/01/15,23:55:25,13,06,1, 11.9,1,1, -3.905, 10456.523, 388.324, 52836.421 24/01/15,23:55:25,14,06,1, 11.9,1,1, -3.905, 10456.486, 388.313, 52836.572 24/01/15,23:55:25,15,06,1, 11.9,1,1, -3.905, 10456.520, 388.373, 52836.459 24/01/15,23:55:25,16,06,1, 11.9,1,1, -3.905, 10456.510, 388.340, 52836.414 24/01/15,23:55:25,17,06,1, 11.9,1,1, -3.905, 10456.533, 388.352, 52836.399 24/01/15,23:55:25,18,06,1, 11.9,1,1, -3.905, 10456.532, 388.339, 52836.417 24/01/15,23:55:25,19,06,1, 11.9,1,1, -3.905, 10456.560, 388.352, 52836.425 24/01/15,23:55:26,00,06,1, 11.9,1,1, -3.905, 10456.556, 388.352, 52836.425 24/01/15,23:55:26,01,06,1, 11.9,1,1, -3.905, 10456.556, 388.383, 52836.495 24/01/15,23:55:26,02,06,1, 11.9,1,1, -3.905, 10456.555, 388.378, 52836.458 24/01/15,23:55:26,03,06,1, 11.9,1,1, -3.905, 10456.563, 388.384, 52836.478 24/01/15,23:55:26,04,06,1, 11.9,1,1, -3.905, 10456.576, 388.403, 52836.487 24/01/15,23:55:26,05,06,1, 11.9,1,1, -3.905, 10456.577, 388.405, 52836.462 24/01/15,23:55:26,06,06,1, 11.9,1,1, -3.905, 10456.609, 388.384, 52836.477 24/01/15,23:55:26,07,06,1, 11.9,1,1, -3.905, 10456.594, 388.410, 52836.460 24/01/15,23:55:26,08,06,1, 11.9,1,1, -3.905, 10456.568, 388.401, 52836.471 24/01/15,23:55:26,09,06,1, 11.9,1,1, -3.905, 10456.618, 388.405, 52836.483 24/01/15,23:55:26,10,06,1, 11.9,1,1, -3.905, 10456.588, 388.391, 52836.443 24/01/15,23:55:26,11,06,1, 11.9,1,1, -3.905, 10456.623, 388.427, 52836.470 24/01/15,23:55:26,12,06,1, 11.9,1,1, -3.905, 10456.622, 388.431, 52836.519 24/01/15,23:55:26,13,06,1, 11.9,1,1, -3.905, 10456.622, 388.448, 52836.502 24/01/15,23:55:26,14,06,1, 11.9,1,1, -3.905, 10456.644, 388.465, 52836.504 24/01/15,23:55:26,15,06,1, 11.9,1,1, -3.905, 10456.659, 388.466, 52836.513 24/01/15,23:55:26,16,06,1, 11.9,1,1, -3.905, 10456.638, 388.461, 52836.505 24/01/15,23:55:26,17,06,1, 11.9,1,1, -3.905, 10456.653, 388.436, 52836.504 24/01/15,23:55:26,18,06,1, 11.9,1,1, -3.905, 10456.651, 388.473, 52836.555 24/01/15,23:55:26,19,06,1, 11.9,1,1, -3.905, 10456.653, 388.473, 52836.500 24/01/15,23:55:27,00,07,1, 12.0,1,1, -3.904, 10456.648, 388.473, 52836.500 24/01/15,23:55:27,01,07,1, 12.0,1,1, -3.904, 10456.666, 388.480, 52836.506 24/01/15,23:55:27,02,07,1, 12.0,1,1, -3.904, 10456.667, 388.490, 52836.580 24/01/15,23:55:27,03,07,1, 12.0,1,1, -3.904, 10456.669, 388.477, 52836.518 24/01/15,23:55:27,04,07,1, 12.0,1,1, -3.904, 10456.680, 388.486, 52836.455 24/01/15,23:55:27,05,07,1, 12.0,1,1, -3.904, 10456.713, 388.525, 52836.594 24/01/15,23:55:27,06,07,1, 12.0,1,1, -3.904, 10456.717, 388.505, 52836.596 24/01/15,23:55:27,07,07,1, 12.0,1,1, -3.904, 10456.709, 388.519, 52836.534 24/01/15,23:55:27,08,07,1, 12.0,1,1, -3.904, 10456.713, 388.515, 52836.578 24/01/15,23:55:27,09,07,1, 12.0,1,1, -3.904, 10456.727, 388.521, 52836.635 24/01/15,23:55:27,10,07,1, 12.0,1,1, -3.904, 10456.729, 388.528, 52836.621 24/01/15,23:55:27,11,07,1, 12.0,1,1, -3.904, 10456.738, 388.521, 52836.616 24/01/15,23:55:27,12,07,1, 12.0,1,1, -3.904, 10456.762, 388.531, 52836.529 24/01/15,23:55:27,13,07,1, 12.0,1,1, -3.904, 10456.760, 388.535, 52836.524 24/01/15,23:55:27,14,07,1, 12.0,1,1, -3.904, 10456.761, 388.542, 52836.611 24/01/15,23:55:27,15,07,1, 12.0,1,1, -3.904, 10456.763, 388.539, 52836.541 24/01/15,23:55:27,16,07,1, 12.0,1,1, -3.904, 10456.761, 388.553, 52836.644 24/01/15,23:55:27,17,07,1, 12.0,1,1, -3.904, 10456.778, 388.567, 52836.620 24/01/15,23:55:27,18,07,1, 12.0,1,1, -3.904, 10456.757, 388.563, 52836.546 24/01/15,23:55:27,19,07,1, 12.0,1,1, -3.904, 10456.774, 388.581, 52836.626 24/01/15,23:55:28,00,06,1, 11.8,1,1, -3.904, 10456.773, 388.581, 52836.626 24/01/15,23:55:28,01,06,1, 11.8,1,1, -3.904, 10456.804, 388.580, 52836.562 24/01/15,23:55:28,02,06,1, 11.8,1,1, -3.904, 10456.810, 388.568, 52836.638 24/01/15,23:55:28,03,06,1, 11.8,1,1, -3.904, 10456.798, 388.584, 52836.570 24/01/15,23:55:28,04,06,1, 11.8,1,1, -3.904, 10456.807, 388.578, 52836.568 24/01/15,23:55:28,05,06,1, 11.8,1,1, -3.904, 10456.827, 388.617, 52836.645 24/01/15,23:55:28,06,06,1, 11.8,1,1, -3.904, 10456.821, 388.616, 52836.633 24/01/15,23:55:28,07,06,1, 11.8,1,1, -3.904, 10456.815, 388.633, 52836.665 24/01/15,23:55:28,08,06,1, 11.8,1,1, -3.904, 10456.858, 388.625, 52836.703 24/01/15,23:55:28,09,06,1, 11.8,1,1, -3.904, 10456.851, 388.657, 52836.606 24/01/15,23:55:28,10,06,1, 11.8,1,1, -3.904, 10456.856, 388.614, 52836.576 24/01/15,23:55:28,11,06,1, 11.8,1,1, -3.904, 10456.853, 388.618, 52836.569 24/01/15,23:55:28,12,06,1, 11.8,1,1, -3.904, 10456.875, 388.626, 52836.664 24/01/15,23:55:28,13,06,1, 11.8,1,1, -3.904, 10456.891, 388.637, 52836.567 24/01/15,23:55:28,14,06,1, 11.8,1,1, -3.904, 10456.892, 388.627, 52836.553 24/01/15,23:55:28,15,06,1, 11.8,1,1, -3.904, 10456.877, 388.654, 52836.631 24/01/15,23:55:28,16,06,1, 11.8,1,1, -3.904, 10456.873, 388.669, 52836.709 24/01/15,23:55:28,17,06,1, 11.8,1,1, -3.904, 10456.913, 388.674, 52836.632 24/01/15,23:55:28,18,06,1, 11.8,1,1, -3.904, 10456.884, 388.673, 52836.662 24/01/15,23:55:28,19,06,1, 11.8,1,1, -3.904, 10456.902, 388.695, 52836.754 24/01/15,23:55:29,00,06,1, 11.9,1,1, -3.908, 10456.898, 388.695, 52836.754 24/01/15,23:55:29,01,06,1, 11.9,1,1, -3.908, 10456.922, 388.709, 52836.600 24/01/15,23:55:29,02,06,1, 11.9,1,1, -3.908, 10456.892, 388.718, 52836.703 24/01/15,23:55:29,03,06,1, 11.9,1,1, -3.908, 10456.940, 388.705, 52836.646 24/01/15,23:55:29,04,06,1, 11.9,1,1, -3.908, 10456.931, 388.704, 52836.660 24/01/15,23:55:29,05,06,1, 11.9,1,1, -3.908, 10456.941, 388.730, 52836.600 24/01/15,23:55:29,06,06,1, 11.9,1,1, -3.908, 10456.944, 388.738, 52836.655 24/01/15,23:55:29,07,06,1, 11.9,1,1, -3.908, 10456.937, 388.735, 52836.661 24/01/15,23:55:29,08,06,1, 11.9,1,1, -3.908, 10456.932, 388.727, 52836.740 24/01/15,23:55:29,09,06,1, 11.9,1,1, -3.908, 10456.974, 388.743, 52836.700 24/01/15,23:55:29,10,06,1, 11.9,1,1, -3.908, 10456.958, 388.728, 52836.636 24/01/15,23:55:29,11,06,1, 11.9,1,1, -3.908, 10456.946, 388.774, 52836.693 24/01/15,23:55:29,12,06,1, 11.9,1,1, -3.908, 10456.973, 388.742, 52836.681 24/01/15,23:55:29,13,06,1, 11.9,1,1, -3.908, 10456.985, 388.779, 52836.663 24/01/15,23:55:29,14,06,1, 11.9,1,1, -3.908, 10456.999, 388.786, 52836.723 24/01/15,23:55:29,15,06,1, 11.9,1,1, -3.908, 10457.036, 388.770, 52836.475 24/01/15,23:55:29,16,06,1, 11.9,1,1, -3.908, 10457.003, 388.776, 52836.653 24/01/15,23:55:29,17,06,1, 11.9,1,1, -3.908, 10457.004, 388.819, 52836.674 24/01/15,23:55:29,18,06,1, 11.9,1,1, -3.908, 10457.007, 388.795, 52836.674 24/01/15,23:55:29,19,06,1, 11.9,1,1, -3.908, 10457.023, 388.820, 52836.711 24/01/15,23:55:30,00,06,1, 11.9,1,1, -3.907, 10457.015, 388.820, 52836.711 24/01/15,23:55:30,01,06,1, 11.9,1,1, -3.907, 10457.026, 388.828, 52836.707 24/01/15,23:55:30,02,06,1, 11.9,1,1, -3.907, 10457.039, 388.812, 52836.709 24/01/15,23:55:30,03,06,1, 11.9,1,1, -3.907, 10457.036, 388.824, 52836.713 24/01/15,23:55:30,04,06,1, 11.9,1,1, -3.907, 10457.020, 388.827, 52836.723 24/01/15,23:55:30,05,06,1, 11.9,1,1, -3.907, 10457.049, 388.848, 52836.755 24/01/15,23:55:30,06,06,1, 11.9,1,1, -3.907, 10457.041, 388.850, 52836.706 24/01/15,23:55:30,07,06,1, 11.9,1,1, -3.907, 10457.039, 388.866, 52836.756 24/01/15,23:55:30,08,06,1, 11.9,1,1, -3.907, 10457.026, 388.844, 52836.777 24/01/15,23:55:30,09,06,1, 11.9,1,1, -3.907, 10457.053, 388.852, 52836.707 24/01/15,23:55:30,10,06,1, 11.9,1,1, -3.907, 10457.062, 388.856, 52836.726 24/01/15,23:55:30,11,06,1, 11.9,1,1, -3.907, 10457.044, 388.877, 52836.723 24/01/15,23:55:30,12,06,1, 11.9,1,1, -3.907, 10457.065, 388.857, 52836.713 24/01/15,23:55:30,13,06,1, 11.9,1,1, -3.907, 10457.074, 388.893, 52836.859 24/01/15,23:55:30,14,06,1, 11.9,1,1, -3.907, 10457.051, 388.882, 52836.784 24/01/15,23:55:30,15,06,1, 11.9,1,1, -3.907, 10457.067, 388.875, 52836.784 24/01/15,23:55:30,16,06,1, 11.9,1,1, -3.907, 10457.100, 388.900, 52836.858 24/01/15,23:55:30,17,06,1, 11.9,1,1, -3.907, 10457.061, 388.886, 52836.796 24/01/15,23:55:30,18,06,1, 11.9,1,1, -3.907, 10457.073, 388.920, 52836.806 24/01/15,23:55:30,19,06,1, 11.9,1,1, -3.907, 10457.090, 388.927, 52836.814 24/01/15,23:55:31,00,06,1, 11.9,1,1, -3.902, 10457.090, 388.927, 52836.814 24/01/15,23:55:31,01,06,1, 11.9,1,1, -3.902, 10457.102, 388.910, 52836.747 24/01/15,23:55:31,02,06,1, 11.9,1,1, -3.902, 10457.093, 388.920, 52836.787 24/01/15,23:55:31,03,06,1, 11.9,1,1, -3.902, 10457.117, 388.932, 52836.795 24/01/15,23:55:31,04,06,1, 11.9,1,1, -3.902, 10457.099, 388.905, 52836.879 24/01/15,23:55:31,05,06,1, 11.9,1,1, -3.902, 10457.098, 388.953, 52836.875 24/01/15,23:55:31,06,06,1, 11.9,1,1, -3.902, 10457.125, 388.962, 52836.813 24/01/15,23:55:31,07,06,1, 11.9,1,1, -3.902, 10457.128, 388.934, 52836.554 24/01/15,23:55:31,08,06,1, 11.9,1,1, -3.902, 10457.092, 388.958, 52836.985 24/01/15,23:55:31,09,06,1, 11.9,1,1, -3.902, 10457.141, 388.980, 52836.979 24/01/15,23:55:31,10,06,1, 11.9,1,1, -3.902, 10457.153, 388.944, 52836.883 24/01/15,23:55:31,11,06,1, 11.9,1,1, -3.902, 10457.139, 388.970, 52836.958 24/01/15,23:55:31,12,06,1, 11.9,1,1, -3.902, 10457.129, 388.986, 52836.841 24/01/15,23:55:31,13,06,1, 11.9,1,1, -3.902, 10457.129, 388.973, 52836.815 24/01/15,23:55:31,14,06,1, 11.9,1,1, -3.902, 10457.154, 388.985, 52836.929 24/01/15,23:55:31,15,06,1, 11.9,1,1, -3.902, 10457.169, 388.965, 52836.890 24/01/15,23:55:31,16,06,1, 11.9,1,1, -3.902, 10457.154, 389.000, 52836.805 24/01/15,23:55:31,17,06,1, 11.9,1,1, -3.902, 10457.194, 389.013, 52836.896 24/01/15,23:55:31,18,06,1, 11.9,1,1, -3.902, 10457.170, 388.988, 52836.866 24/01/15,23:55:31,19,06,1, 11.9,1,1, -3.902, 10457.160, 389.014, 52836.906 24/01/15,23:55:32,00,06,1, 11.9,1,1, -3.902, 10457.157, 389.014, 52836.906 24/01/15,23:55:32,01,06,1, 11.9,1,1, -3.902, 10457.184, 388.992, 52836.829 24/01/15,23:55:32,02,06,1, 11.9,1,1, -3.902, 10457.199, 389.011, 52836.771 24/01/15,23:55:32,03,06,1, 11.9,1,1, -3.902, 10457.182, 389.015, 52836.894 24/01/15,23:55:32,04,06,1, 11.9,1,1, -3.902, 10457.211, 389.023, 52836.856 24/01/15,23:55:32,05,06,1, 11.9,1,1, -3.902, 10457.231, 389.025, 52836.882 24/01/15,23:55:32,06,06,1, 11.9,1,1, -3.902, 10457.204, 389.028, 52836.923 24/01/15,23:55:32,07,06,1, 11.9,1,1, -3.902, 10457.202, 389.044, 52836.889 24/01/15,23:55:32,08,06,1, 11.9,1,1, -3.902, 10457.243, 389.056, 52836.878 24/01/15,23:55:32,09,06,1, 11.9,1,1, -3.902, 10457.251, 389.059, 52837.100 24/01/15,23:55:32,10,06,1, 11.9,1,1, -3.902, 10457.193, 389.051, 52836.812 24/01/15,23:55:32,11,06,1, 11.9,1,1, -3.902, 10457.217, 389.058, 52836.955 24/01/15,23:55:32,12,06,1, 11.9,1,1, -3.902, 10457.234, 389.046, 52836.994 24/01/15,23:55:32,13,06,1, 11.9,1,1, -3.902, 10457.261, 389.038, 52836.915 24/01/15,23:55:32,14,06,1, 11.9,1,1, -3.902, 10457.272, 389.083, 52836.963 24/01/15,23:55:32,15,06,1, 11.9,1,1, -3.902, 10457.257, 389.055, 52836.907 24/01/15,23:55:32,16,06,1, 11.9,1,1, -3.902, 10457.249, 389.050, 52836.897 24/01/15,23:55:32,17,06,1, 11.9,1,1, -3.902, 10457.270, 389.059, 52836.831 24/01/15,23:55:32,18,06,1, 11.9,1,1, -3.902, 10457.284, 389.070, 52836.985 24/01/15,23:55:32,19,06,1, 11.9,1,1, -3.902, 10457.313, 389.063, 52836.849 24/01/15,23:55:33,00,06,1, 11.9,1,1, -3.898, 10457.307, 389.063, 52836.849 24/01/15,23:55:33,01,06,1, 11.9,1,1, -3.898, 10457.313, 389.079, 52837.037 24/01/15,23:55:33,02,06,1, 11.9,1,1, -3.898, 10457.295, 389.072, 52836.822 24/01/15,23:55:33,03,06,1, 11.9,1,1, -3.898, 10457.280, 389.090, 52837.055 24/01/15,23:55:33,04,06,1, 11.9,1,1, -3.898, 10457.318, 389.091, 52836.959 24/01/15,23:55:33,05,06,1, 11.9,1,1, -3.898, 10457.302, 389.085, 52837.042 24/01/15,23:55:33,06,06,1, 11.9,1,1, -3.898, 10457.299, 389.127, 52837.009 24/01/15,23:55:33,07,06,1, 11.9,1,1, -3.898, 10457.309, 389.063, 52836.953 24/01/15,23:55:33,08,06,1, 11.9,1,1, -3.898, 10457.324, 389.102, 52836.982 24/01/15,23:55:33,09,06,1, 11.9,1,1, -3.898, 10457.334, 389.103, 52836.960 24/01/15,23:55:33,10,06,1, 11.9,1,1, -3.898, 10457.325, 389.090, 52836.962 24/01/15,23:55:33,11,06,1, 11.9,1,1, -3.898, 10457.343, 389.085, 52836.956 24/01/15,23:55:33,12,06,1, 11.9,1,1, -3.898, 10457.326, 389.096, 52836.928 24/01/15,23:55:33,13,06,1, 11.9,1,1, -3.898, 10457.352, 389.096, 52836.933 24/01/15,23:55:33,14,06,1, 11.9,1,1, -3.898, 10457.338, 389.106, 52836.940 24/01/15,23:55:33,15,06,1, 11.9,1,1, -3.898, 10457.353, 389.112, 52836.912 24/01/15,23:55:33,16,06,1, 11.9,1,1, -3.898, 10457.358, 389.119, 52837.018 24/01/15,23:55:33,17,06,1, 11.9,1,1, -3.898, 10457.347, 389.105, 52836.935 24/01/15,23:55:33,18,06,1, 11.9,1,1, -3.898, 10457.344, 389.121, 52837.059 24/01/15,23:55:33,19,06,1, 11.9,1,1, -3.898, 10457.379, 389.122, 52837.070 24/01/15,23:55:34,00,06,1, 11.8,1,1, -3.908, 10457.374, 389.122, 52837.070 24/01/15,23:55:34,01,06,1, 11.8,1,1, -3.908, 10457.371, 389.110, 52837.046 24/01/15,23:55:34,02,06,1, 11.8,1,1, -3.908, 10457.360, 389.133, 52837.021 24/01/15,23:55:34,03,06,1, 11.8,1,1, -3.908, 10457.382, 389.117, 52837.075 24/01/15,23:55:34,04,06,1, 11.8,1,1, -3.908, 10457.397, 389.147, 52836.950 24/01/15,23:55:34,05,06,1, 11.8,1,1, -3.908, 10457.392, 389.122, 52836.993 24/01/15,23:55:34,06,06,1, 11.8,1,1, -3.908, 10457.381, 389.161, 52837.045 24/01/15,23:55:34,07,06,1, 11.8,1,1, -3.908, 10457.369, 389.153, 52836.996 24/01/15,23:55:34,08,06,1, 11.8,1,1, -3.908, 10457.422, 389.167, 52837.104 24/01/15,23:55:34,09,06,1, 11.8,1,1, -3.908, 10457.398, 389.140, 52836.895 24/01/15,23:55:34,10,06,1, 11.8,1,1, -3.908, 10457.431, 389.200, 52837.080 24/01/15,23:55:34,11,06,1, 11.8,1,1, -3.908, 10457.448, 389.146, 52836.951 24/01/15,23:55:34,12,06,1, 11.8,1,1, -3.908, 10457.421, 389.147, 52836.960 24/01/15,23:55:34,13,06,1, 11.8,1,1, -3.908, 10457.454, 389.147, 52836.951 24/01/15,23:55:34,14,06,1, 11.8,1,1, -3.908, 10457.440, 389.188, 52837.056 24/01/15,23:55:34,15,06,1, 11.8,1,1, -3.908, 10457.448, 389.171, 52837.010 24/01/15,23:55:34,16,06,1, 11.8,1,1, -3.908, 10457.441, 389.177, 52836.964 24/01/15,23:55:34,17,06,1, 11.8,1,1, -3.908, 10457.456, 389.145, 52836.970 24/01/15,23:55:34,18,06,1, 11.8,1,1, -3.908, 10457.481, 389.163, 52836.969 24/01/15,23:55:34,19,06,1, 11.8,1,1, -3.908, 10457.470, 389.153, 52837.028 24/01/15,23:55:35,00,06,1, 11.9,1,1, -3.905, 10457.466, 389.153, 52837.028 24/01/15,23:55:35,01,06,1, 11.9,1,1, -3.905, 10457.477, 389.158, 52837.031 24/01/15,23:55:35,02,06,1, 11.9,1,1, -3.905, 10457.478, 389.181, 52837.037 24/01/15,23:55:35,03,06,1, 11.9,1,1, -3.905, 10457.496, 389.187, 52836.986 24/01/15,23:55:35,04,06,1, 11.9,1,1, -3.905, 10457.493, 389.147, 52837.008 24/01/15,23:55:35,05,06,1, 11.9,1,1, -3.905, 10457.492, 389.194, 52837.053 24/01/15,23:55:35,06,06,1, 11.9,1,1, -3.905, 10457.494, 389.188, 52837.003 24/01/15,23:55:35,07,06,1, 11.9,1,1, -3.905, 10457.504, 389.187, 52837.067 24/01/15,23:55:35,08,06,1, 11.9,1,1, -3.905, 10457.498, 389.204, 52837.109 24/01/15,23:55:35,09,06,1, 11.9,1,1, -3.905, 10457.512, 389.162, 52837.099 24/01/15,23:55:35,10,06,1, 11.9,1,1, -3.905, 10457.529, 389.215, 52837.113 24/01/15,23:55:35,11,06,1, 11.9,1,1, -3.905, 10457.512, 389.179, 52837.014 24/01/15,23:55:35,12,06,1, 11.9,1,1, -3.905, 10457.549, 389.201, 52836.956 24/01/15,23:55:35,13,06,1, 11.9,1,1, -3.905, 10457.532, 389.217, 52837.041 24/01/15,23:55:35,14,06,1, 11.9,1,1, -3.905, 10457.533, 389.200, 52837.057 24/01/15,23:55:35,15,06,1, 11.9,1,1, -3.905, 10457.528, 389.190, 52837.012 24/01/15,23:55:35,16,06,1, 11.9,1,1, -3.905, 10457.532, 389.195, 52837.047 24/01/15,23:55:35,17,06,1, 11.9,1,1, -3.905, 10457.533, 389.210, 52837.062 24/01/15,23:55:35,18,06,1, 11.9,1,1, -3.905, 10457.550, 389.187, 52837.052 24/01/15,23:55:35,19,06,1, 11.9,1,1, -3.905, 10457.573, 389.181, 52837.026 24/01/15,23:55:36,00,07,1, 11.9,1,1, -3.907, 10457.566, 389.181, 52837.026 24/01/15,23:55:36,01,07,1, 11.9,1,1, -3.907, 10457.561, 389.178, 52837.052 24/01/15,23:55:36,02,07,1, 11.9,1,1, -3.907, 10457.564, 389.195, 52837.033 24/01/15,23:55:36,03,07,1, 11.9,1,1, -3.907, 10457.590, 389.216, 52837.009 24/01/15,23:55:36,04,07,1, 11.9,1,1, -3.907, 10457.603, 389.175, 52837.010 24/01/15,23:55:36,05,07,1, 11.9,1,1, -3.907, 10457.576, 389.192, 52837.059 24/01/15,23:55:36,06,07,1, 11.9,1,1, -3.907, 10457.584, 389.215, 52837.039 24/01/15,23:55:36,07,07,1, 11.9,1,1, -3.907, 10457.591, 389.183, 52837.033 24/01/15,23:55:36,08,07,1, 11.9,1,1, -3.907, 10457.601, 389.199, 52837.032 24/01/15,23:55:36,09,07,1, 11.9,1,1, -3.907, 10457.639, 389.192, 52837.097 24/01/15,23:55:36,10,07,1, 11.9,1,1, -3.907, 10457.599, 389.185, 52837.020 24/01/15,23:55:36,11,07,1, 11.9,1,1, -3.907, 10457.635, 389.181, 52837.097 24/01/15,23:55:36,12,07,1, 11.9,1,1, -3.907, 10457.628, 389.207, 52837.061 24/01/15,23:55:36,13,07,1, 11.9,1,1, -3.907, 10457.634, 389.210, 52837.080 24/01/15,23:55:36,14,07,1, 11.9,1,1, -3.907, 10457.622, 389.205, 52837.066 24/01/15,23:55:36,15,07,1, 11.9,1,1, -3.907, 10457.649, 389.220, 52837.090 24/01/15,23:55:36,16,07,1, 11.9,1,1, -3.907, 10457.640, 389.199, 52837.074 24/01/15,23:55:36,17,07,1, 11.9,1,1, -3.907, 10457.643, 389.197, 52837.060 24/01/15,23:55:36,18,07,1, 11.9,1,1, -3.907, 10457.639, 389.205, 52837.072 24/01/15,23:55:36,19,07,1, 11.9,1,1, -3.907, 10457.663, 389.195, 52837.087 24/01/15,23:55:37,00,06,1, 12.0,1,1, -3.901, 10457.658, 389.195, 52837.087 24/01/15,23:55:37,01,06,1, 12.0,1,1, -3.901, 10457.650, 389.216, 52837.065 24/01/15,23:55:37,02,06,1, 12.0,1,1, -3.901, 10457.687, 389.226, 52837.065 24/01/15,23:55:37,03,06,1, 12.0,1,1, -3.901, 10457.689, 389.214, 52837.093 24/01/15,23:55:37,04,06,1, 12.0,1,1, -3.901, 10457.671, 389.213, 52837.054 24/01/15,23:55:37,05,06,1, 12.0,1,1, -3.901, 10457.680, 389.233, 52837.065 24/01/15,23:55:37,06,06,1, 12.0,1,1, -3.901, 10457.691, 389.212, 52837.072 24/01/15,23:55:37,07,06,1, 12.0,1,1, -3.901, 10457.678, 389.204, 52837.086 24/01/15,23:55:37,08,06,1, 12.0,1,1, -3.901, 10457.684, 389.202, 52837.055 24/01/15,23:55:37,09,06,1, 12.0,1,1, -3.901, 10457.693, 389.207, 52837.056 24/01/15,23:55:37,10,06,1, 12.0,1,1, -3.901, 10457.716, 389.192, 52837.091 24/01/15,23:55:37,11,06,1, 12.0,1,1, -3.901, 10457.702, 389.220, 52837.092 24/01/15,23:55:37,12,06,1, 12.0,1,1, -3.901, 10457.724, 389.188, 52837.061 24/01/15,23:55:37,13,06,1, 12.0,1,1, -3.901, 10457.716, 389.184, 52837.041 24/01/15,23:55:37,14,06,1, 12.0,1,1, -3.901, 10457.718, 389.200, 52837.073 24/01/15,23:55:37,15,06,1, 12.0,1,1, -3.901, 10457.727, 389.231, 52837.055 24/01/15,23:55:37,16,06,1, 12.0,1,1, -3.901, 10457.717, 389.189, 52837.037 24/01/15,23:55:37,17,06,1, 12.0,1,1, -3.901, 10457.735, 389.194, 52837.095 24/01/15,23:55:37,18,06,1, 12.0,1,1, -3.901, 10457.742, 389.208, 52837.104 24/01/15,23:55:37,19,06,1, 12.0,1,1, -3.901, 10457.738, 389.201, 52837.123 24/01/15,23:55:38,00,07,1, 11.9,1,1, -3.905, 10457.733, 389.201, 52837.123 24/01/15,23:55:38,01,07,1, 11.9,1,1, -3.905, 10457.748, 389.186, 52837.102 24/01/15,23:55:38,02,07,1, 11.9,1,1, -3.905, 10457.745, 389.170, 52837.062 24/01/15,23:55:38,03,07,1, 11.9,1,1, -3.905, 10457.766, 389.182, 52837.110 24/01/15,23:55:38,04,07,1, 11.9,1,1, -3.905, 10457.769, 389.184, 52837.016 24/01/15,23:55:38,05,07,1, 11.9,1,1, -3.905, 10457.771, 389.161, 52837.112 24/01/15,23:55:38,06,07,1, 11.9,1,1, -3.905, 10457.764, 389.197, 52837.162 24/01/15,23:55:38,07,07,1, 11.9,1,1, -3.905, 10457.785, 389.211, 52837.152 24/01/15,23:55:38,08,07,1, 11.9,1,1, -3.905, 10457.775, 389.196, 52837.049 24/01/15,23:55:38,09,07,1, 11.9,1,1, -3.905, 10457.798, 389.214, 52837.100 24/01/15,23:55:38,10,07,1, 11.9,1,1, -3.905, 10457.771, 389.194, 52837.158 24/01/15,23:55:38,11,07,1, 11.9,1,1, -3.905, 10457.814, 389.221, 52837.076 24/01/15,23:55:38,12,07,1, 11.9,1,1, -3.905, 10457.796, 389.214, 52837.122 24/01/15,23:55:38,13,07,1, 11.9,1,1, -3.905, 10457.769, 389.188, 52837.172 24/01/15,23:55:38,14,07,1, 11.9,1,1, -3.905, 10457.799, 389.178, 52837.042 24/01/15,23:55:38,15,07,1, 11.9,1,1, -3.905, 10457.820, 389.184, 52837.040 24/01/15,23:55:38,16,07,1, 11.9,1,1, -3.905, 10457.823, 389.202, 52837.049 24/01/15,23:55:38,17,07,1, 11.9,1,1, -3.905, 10457.829, 389.227, 52837.202 24/01/15,23:55:38,18,07,1, 11.9,1,1, -3.905, 10457.836, 389.196, 52837.094 24/01/15,23:55:38,19,07,1, 11.9,1,1, -3.905, 10457.837, 389.206, 52837.219 24/01/15,23:55:39,00,06,1, 11.9,1,1, -3.904, 10457.833, 389.206, 52837.219 24/01/15,23:55:39,01,06,1, 11.9,1,1, -3.904, 10457.858, 389.207, 52837.173 24/01/15,23:55:39,02,06,1, 11.9,1,1, -3.904, 10457.854, 389.206, 52837.085 24/01/15,23:55:39,03,06,1, 11.9,1,1, -3.904, 10457.818, 389.202, 52837.190 24/01/15,23:55:39,04,06,1, 11.9,1,1, -3.904, 10457.835, 389.207, 52837.078 24/01/15,23:55:39,05,06,1, 11.9,1,1, -3.904, 10457.837, 389.193, 52837.230 24/01/15,23:55:39,06,06,1, 11.9,1,1, -3.904, 10457.848, 389.190, 52837.212 24/01/15,23:55:39,07,06,1, 11.9,1,1, -3.904, 10457.846, 389.167, 52837.099 24/01/15,23:55:39,08,06,1, 11.9,1,1, -3.904, 10457.852, 389.207, 52837.088 24/01/15,23:55:39,09,06,1, 11.9,1,1, -3.904, 10457.853, 389.171, 52837.116 24/01/15,23:55:39,10,06,1, 11.9,1,1, -3.904, 10457.861, 389.203, 52837.179 24/01/15,23:55:39,11,06,1, 11.9,1,1, -3.904, 10457.851, 389.197, 52837.147 24/01/15,23:55:39,12,06,1, 11.9,1,1, -3.904, 10457.865, 389.190, 52837.127 24/01/15,23:55:39,13,06,1, 11.9,1,1, -3.904, 10457.845, 389.162, 52837.096 24/01/15,23:55:39,14,06,1, 11.9,1,1, -3.904, 10457.830, 389.164, 52837.207 24/01/15,23:55:39,15,06,1, 11.9,1,1, -3.904, 10457.882, 389.181, 52837.107 24/01/15,23:55:39,16,06,1, 11.9,1,1, -3.904, 10457.884, 389.184, 52837.234 24/01/15,23:55:39,17,06,1, 11.9,1,1, -3.904, 10457.879, 389.168, 52837.212 24/01/15,23:55:39,18,06,1, 11.9,1,1, -3.904, 10457.888, 389.196, 52837.208 24/01/15,23:55:39,19,06,1, 11.9,1,1, -3.904, 10457.869, 389.154, 52837.243 24/01/15,23:55:40,00,06,1, 11.9,1,1, -3.903, 10457.866, 389.154, 52837.243 24/01/15,23:55:40,01,06,1, 11.9,1,1, -3.903, 10457.906, 389.197, 52837.116 24/01/15,23:55:40,02,06,1, 11.9,1,1, -3.903, 10457.907, 389.166, 52837.299 24/01/15,23:55:40,03,06,1, 11.9,1,1, -3.903, 10457.841, 389.194, 52837.128 24/01/15,23:55:40,04,06,1, 11.9,1,1, -3.903, 10457.865, 389.190, 52837.280 24/01/15,23:55:40,05,06,1, 11.9,1,1, -3.903, 10457.879, 389.212, 52837.203 24/01/15,23:55:40,06,06,1, 11.9,1,1, -3.903, 10457.918, 389.205, 52837.208 24/01/15,23:55:40,07,06,1, 11.9,1,1, -3.903, 10457.914, 389.165, 52837.176 24/01/15,23:55:40,08,06,1, 11.9,1,1, -3.903, 10457.940, 389.181, 52836.979 24/01/15,23:55:40,09,06,1, 11.9,1,1, -3.903, 10457.941, 389.177, 52837.094 24/01/15,23:55:40,10,06,1, 11.9,1,1, -3.903, 10457.949, 389.190, 52837.181 24/01/15,23:55:40,11,06,1, 11.9,1,1, -3.903, 10457.956, 389.179, 52837.208 24/01/15,23:55:40,12,06,1, 11.9,1,1, -3.903, 10457.959, 389.152, 52837.156 24/01/15,23:55:40,13,06,1, 11.9,1,1, -3.903, 10457.948, 389.179, 52837.205 24/01/15,23:55:40,14,06,1, 11.9,1,1, -3.903, 10457.967, 389.175, 52837.191 24/01/15,23:55:40,15,06,1, 11.9,1,1, -3.903, 10457.952, 389.175, 52837.207 24/01/15,23:55:40,16,06,1, 11.9,1,1, -3.903, 10457.953, 389.178, 52837.175 24/01/15,23:55:40,17,06,1, 11.9,1,1, -3.903, 10457.976, 389.155, 52837.223 24/01/15,23:55:40,18,06,1, 11.9,1,1, -3.903, 10457.976, 389.165, 52837.177 24/01/15,23:55:40,19,06,1, 11.9,1,1, -3.903, 10457.973, 389.188, 52837.232 24/01/15,23:55:41,00,06,1, 11.8,1,1, -3.902, 10457.966, 389.188, 52837.232 24/01/15,23:55:41,01,06,1, 11.8,1,1, -3.902, 10457.982, 389.164, 52837.241 24/01/15,23:55:41,02,06,1, 11.8,1,1, -3.902, 10457.936, 389.167, 52837.357 24/01/15,23:55:41,03,06,1, 11.8,1,1, -3.902, 10457.949, 389.153, 52837.226 24/01/15,23:55:41,04,06,1, 11.8,1,1, -3.902, 10457.975, 389.130, 52837.218 24/01/15,23:55:41,05,06,1, 11.8,1,1, -3.902, 10457.990, 389.147, 52837.188 24/01/15,23:55:41,06,06,1, 11.8,1,1, -3.902, 10457.997, 389.153, 52837.153 24/01/15,23:55:41,07,06,1, 11.8,1,1, -3.902, 10458.003, 389.156, 52837.222 24/01/15,23:55:41,08,06,1, 11.8,1,1, -3.902, 10458.002, 389.160, 52837.244 24/01/15,23:55:41,09,06,1, 11.8,1,1, -3.902, 10458.000, 389.149, 52837.203 24/01/15,23:55:41,10,06,1, 11.8,1,1, -3.902, 10458.028, 389.176, 52837.202 24/01/15,23:55:41,11,06,1, 11.8,1,1, -3.902, 10458.024, 389.119, 52837.143 24/01/15,23:55:41,12,06,1, 11.8,1,1, -3.902, 10458.002, 389.146, 52837.200 24/01/15,23:55:41,13,06,1, 11.8,1,1, -3.902, 10458.018, 389.152, 52837.194 24/01/15,23:55:41,14,06,1, 11.8,1,1, -3.902, 10458.016, 389.123, 52837.197 24/01/15,23:55:41,15,06,1, 11.8,1,1, -3.902, 10458.035, 389.164, 52837.204 24/01/15,23:55:41,16,06,1, 11.8,1,1, -3.902, 10458.064, 389.136, 52837.169 24/01/15,23:55:41,17,06,1, 11.8,1,1, -3.902, 10458.032, 389.126, 52837.178 24/01/15,23:55:41,18,06,1, 11.8,1,1, -3.902, 10458.027, 389.135, 52837.202 24/01/15,23:55:41,19,06,1, 11.8,1,1, -3.902, 10458.026, 389.112, 52837.141 24/01/15,23:55:42,00,07,1, 11.9,1,1, -3.903, 10458.025, 389.112, 52837.141 24/01/15,23:55:42,01,07,1, 11.9,1,1, -3.903, 10458.045, 389.118, 52837.204 24/01/15,23:55:42,02,07,1, 11.9,1,1, -3.903, 10458.083, 389.115, 52837.150 24/01/15,23:55:42,03,07,1, 11.9,1,1, -3.903, 10458.078, 389.102, 52837.187 24/01/15,23:55:42,04,07,1, 11.9,1,1, -3.903, 10458.073, 389.111, 52837.247 24/01/15,23:55:42,05,07,1, 11.9,1,1, -3.903, 10458.082, 389.091, 52837.153 24/01/15,23:55:42,06,07,1, 11.9,1,1, -3.903, 10458.089, 389.143, 52837.204 24/01/15,23:55:42,07,07,1, 11.9,1,1, -3.903, 10458.079, 389.153, 52837.245 24/01/15,23:55:42,08,07,1, 11.9,1,1, -3.903, 10458.084, 389.094, 52837.190 24/01/15,23:55:42,09,07,1, 11.9,1,1, -3.903, 10458.103, 389.120, 52837.209 24/01/15,23:55:42,10,07,1, 11.9,1,1, -3.903, 10458.079, 389.116, 52837.228 24/01/15,23:55:42,11,07,1, 11.9,1,1, -3.903, 10458.103, 389.121, 52837.152 24/01/15,23:55:42,12,07,1, 11.9,1,1, -3.903, 10458.116, 389.101, 52837.211 24/01/15,23:55:42,13,07,1, 11.9,1,1, -3.903, 10458.120, 389.107, 52837.211 24/01/15,23:55:42,14,07,1, 11.9,1,1, -3.903, 10458.142, 389.074, 52837.089 24/01/15,23:55:42,15,07,1, 11.9,1,1, -3.903, 10458.106, 389.078, 52837.230 24/01/15,23:55:42,16,07,1, 11.9,1,1, -3.903, 10458.114, 389.080, 52837.224 24/01/15,23:55:42,17,07,1, 11.9,1,1, -3.903, 10458.156, 389.077, 52837.207 24/01/15,23:55:42,18,07,1, 11.9,1,1, -3.903, 10458.122, 389.089, 52837.405 24/01/15,23:55:42,19,07,1, 11.9,1,1, -3.903, 10458.158, 389.114, 52837.307 24/01/15,23:55:43,00,06,1, 11.9,1,1, -3.903, 10458.158, 389.114, 52837.307 24/01/15,23:55:43,01,06,1, 11.9,1,1, -3.903, 10458.173, 389.110, 52837.272 24/01/15,23:55:43,02,06,1, 11.9,1,1, -3.903, 10458.137, 389.075, 52837.299 24/01/15,23:55:43,03,06,1, 11.9,1,1, -3.903, 10458.163, 389.090, 52837.292 24/01/15,23:55:43,04,06,1, 11.9,1,1, -3.903, 10458.155, 389.081, 52837.222 24/01/15,23:55:43,05,06,1, 11.9,1,1, -3.903, 10458.166, 389.096, 52837.263 24/01/15,23:55:43,06,06,1, 11.9,1,1, -3.903, 10458.176, 389.079, 52837.285 24/01/15,23:55:43,07,06,1, 11.9,1,1, -3.903, 10458.160, 389.064, 52837.220 24/01/15,23:55:43,08,06,1, 11.9,1,1, -3.903, 10458.187, 389.097, 52837.263 24/01/15,23:55:43,09,06,1, 11.9,1,1, -3.903, 10458.173, 389.075, 52837.261 24/01/15,23:55:43,10,06,1, 11.9,1,1, -3.903, 10458.199, 389.074, 52837.259 24/01/15,23:55:43,11,06,1, 11.9,1,1, -3.903, 10458.188, 389.070, 52837.231 24/01/15,23:55:43,12,06,1, 11.9,1,1, -3.903, 10458.213, 389.078, 52837.058 24/01/15,23:55:43,13,06,1, 11.9,1,1, -3.903, 10458.195, 389.079, 52837.221 24/01/15,23:55:43,14,06,1, 11.9,1,1, -3.903, 10458.183, 389.071, 52837.260 24/01/15,23:55:43,15,06,1, 11.9,1,1, -3.903, 10458.196, 389.076, 52837.256 24/01/15,23:55:43,16,06,1, 11.9,1,1, -3.903, 10458.228, 389.070, 52837.262 24/01/15,23:55:43,17,06,1, 11.9,1,1, -3.903, 10458.215, 389.055, 52837.228 24/01/15,23:55:43,18,06,1, 11.9,1,1, -3.903, 10458.238, 389.082, 52837.267 24/01/15,23:55:43,19,06,1, 11.9,1,1, -3.903, 10458.217, 389.051, 52837.309 24/01/15,23:55:44,00,07,1, 11.9,1,1, -3.905, 10458.208, 389.051, 52837.309 24/01/15,23:55:44,01,07,1, 11.9,1,1, -3.905, 10458.230, 389.066, 52837.242 24/01/15,23:55:44,02,07,1, 11.9,1,1, -3.905, 10458.233, 389.030, 52837.277 24/01/15,23:55:44,03,07,1, 11.9,1,1, -3.905, 10458.229, 389.047, 52837.230 24/01/15,23:55:44,04,07,1, 11.9,1,1, -3.905, 10458.261, 389.088, 52837.260 24/01/15,23:55:44,05,07,1, 11.9,1,1, -3.905, 10458.259, 389.058, 52837.249 24/01/15,23:55:44,06,07,1, 11.9,1,1, -3.905, 10458.285, 389.046, 52837.253 24/01/15,23:55:44,07,07,1, 11.9,1,1, -3.905, 10458.270, 389.040, 52837.235 24/01/15,23:55:44,08,07,1, 11.9,1,1, -3.905, 10458.304, 389.046, 52837.289 24/01/15,23:55:44,09,07,1, 11.9,1,1, -3.905, 10458.290, 389.076, 52837.316 24/01/15,23:55:44,10,07,1, 11.9,1,1, -3.905, 10458.315, 389.077, 52837.299 24/01/15,23:55:44,11,07,1, 11.9,1,1, -3.905, 10458.316, 389.077, 52837.316 24/01/15,23:55:44,12,07,1, 11.9,1,1, -3.905, 10458.315, 389.028, 52837.136 24/01/15,23:55:44,13,07,1, 11.9,1,1, -3.905, 10458.314, 389.069, 52837.253 24/01/15,23:55:44,14,07,1, 11.9,1,1, -3.905, 10458.331, 389.045, 52837.282 24/01/15,23:55:44,15,07,1, 11.9,1,1, -3.905, 10458.324, 389.056, 52837.261 24/01/15,23:55:44,16,07,1, 11.9,1,1, -3.905, 10458.338, 389.049, 52837.329 24/01/15,23:55:44,17,07,1, 11.9,1,1, -3.905, 10458.350, 389.082, 52837.330 24/01/15,23:55:44,18,07,1, 11.9,1,1, -3.905, 10458.362, 389.027, 52837.314 24/01/15,23:55:44,19,07,1, 11.9,1,1, -3.905, 10458.346, 389.038, 52837.345 24/01/15,23:55:45,00,06,1, 11.9,1,1, -3.902, 10458.342, 389.038, 52837.345 24/01/15,23:55:45,01,06,1, 11.9,1,1, -3.902, 10458.374, 389.046, 52837.313 24/01/15,23:55:45,02,06,1, 11.9,1,1, -3.902, 10458.392, 389.045, 52837.286 24/01/15,23:55:45,03,06,1, 11.9,1,1, -3.902, 10458.401, 389.057, 52837.288 24/01/15,23:55:45,04,06,1, 11.9,1,1, -3.902, 10458.411, 389.039, 52837.286 24/01/15,23:55:45,05,06,1, 11.9,1,1, -3.902, 10458.392, 389.013, 52837.298 24/01/15,23:55:45,06,06,1, 11.9,1,1, -3.902, 10458.396, 389.038, 52837.293 24/01/15,23:55:45,07,06,1, 11.9,1,1, -3.902, 10458.427, 389.054, 52837.328 24/01/15,23:55:45,08,06,1, 11.9,1,1, -3.902, 10458.421, 389.045, 52837.344 24/01/15,23:55:45,09,06,1, 11.9,1,1, -3.902, 10458.423, 389.058, 52837.350 24/01/15,23:55:45,10,06,1, 11.9,1,1, -3.902, 10458.408, 389.029, 52837.306 24/01/15,23:55:45,11,06,1, 11.9,1,1, -3.902, 10458.419, 389.028, 52837.290 24/01/15,23:55:45,12,06,1, 11.9,1,1, -3.902, 10458.433, 389.019, 52837.271 24/01/15,23:55:45,13,06,1, 11.9,1,1, -3.902, 10458.432, 389.032, 52837.323 24/01/15,23:55:45,14,06,1, 11.9,1,1, -3.902, 10458.422, 389.037, 52837.285 24/01/15,23:55:45,15,06,1, 11.9,1,1, -3.902, 10458.454, 389.020, 52837.369 24/01/15,23:55:45,16,06,1, 11.9,1,1, -3.902, 10458.432, 389.045, 52837.362 24/01/15,23:55:45,17,06,1, 11.9,1,1, -3.902, 10458.451, 389.055, 52837.317 24/01/15,23:55:45,18,06,1, 11.9,1,1, -3.902, 10458.473, 389.029, 52837.337 24/01/15,23:55:45,19,06,1, 11.9,1,1, -3.902, 10458.488, 389.056, 52837.389 24/01/15,23:55:46,00,07,1, 11.8,1,1, -3.905, 10458.484, 389.056, 52837.389 24/01/15,23:55:46,01,07,1, 11.8,1,1, -3.905, 10458.476, 389.031, 52837.357 24/01/15,23:55:46,02,07,1, 11.8,1,1, -3.905, 10458.508, 389.023, 52837.292 24/01/15,23:55:46,03,07,1, 11.8,1,1, -3.905, 10458.502, 389.063, 52837.252 24/01/15,23:55:46,04,07,1, 11.8,1,1, -3.905, 10458.522, 389.059, 52837.379 24/01/15,23:55:46,05,07,1, 11.8,1,1, -3.905, 10458.522, 389.040, 52837.328 24/01/15,23:55:46,06,07,1, 11.8,1,1, -3.905, 10458.541, 389.029, 52837.334 24/01/15,23:55:46,07,07,1, 11.8,1,1, -3.905, 10458.546, 389.084, 52837.342 24/01/15,23:55:46,08,07,1, 11.8,1,1, -3.905, 10458.531, 389.037, 52837.373 24/01/15,23:55:46,09,07,1, 11.8,1,1, -3.905, 10458.558, 389.040, 52837.297 24/01/15,23:55:46,10,07,1, 11.8,1,1, -3.905, 10458.574, 389.078, 52837.369 24/01/15,23:55:46,11,07,1, 11.8,1,1, -3.905, 10458.565, 389.036, 52837.327 24/01/15,23:55:46,12,07,1, 11.8,1,1, -3.905, 10458.569, 389.051, 52837.370 24/01/15,23:55:46,13,07,1, 11.8,1,1, -3.905, 10458.563, 389.031, 52837.312 24/01/15,23:55:46,14,07,1, 11.8,1,1, -3.905, 10458.563, 389.042, 52837.340 24/01/15,23:55:46,15,07,1, 11.8,1,1, -3.905, 10458.569, 389.064, 52837.365 24/01/15,23:55:46,16,07,1, 11.8,1,1, -3.905, 10458.591, 389.050, 52837.357 24/01/15,23:55:46,17,07,1, 11.8,1,1, -3.905, 10458.615, 389.038, 52837.262 24/01/15,23:55:46,18,07,1, 11.8,1,1, -3.905, 10458.600, 389.047, 52837.238 24/01/15,23:55:46,19,07,1, 11.8,1,1, -3.905, 10458.635, 389.048, 52837.395 24/01/15,23:55:47,00,07,1, 11.9,1,1, -3.904, 10458.634, 389.048, 52837.395 24/01/15,23:55:47,01,07,1, 11.9,1,1, -3.904, 10458.622, 389.063, 52837.348 24/01/15,23:55:47,02,07,1, 11.9,1,1, -3.904, 10458.631, 389.065, 52837.349 24/01/15,23:55:47,03,07,1, 11.9,1,1, -3.904, 10458.638, 389.052, 52837.359 24/01/15,23:55:47,04,07,1, 11.9,1,1, -3.904, 10458.642, 389.065, 52837.370 24/01/15,23:55:47,05,07,1, 11.9,1,1, -3.904, 10458.647, 389.073, 52837.364 24/01/15,23:55:47,06,07,1, 11.9,1,1, -3.904, 10458.668, 389.060, 52837.403 24/01/15,23:55:47,07,07,1, 11.9,1,1, -3.904, 10458.647, 389.052, 52837.365 24/01/15,23:55:47,08,07,1, 11.9,1,1, -3.904, 10458.664, 389.078, 52837.370 24/01/15,23:55:47,09,07,1, 11.9,1,1, -3.904, 10458.667, 389.071, 52837.371 24/01/15,23:55:47,10,07,1, 11.9,1,1, -3.904, 10458.666, 389.067, 52837.379 24/01/15,23:55:47,11,07,1, 11.9,1,1, -3.904, 10458.659, 389.036, 52837.343 24/01/15,23:55:47,12,07,1, 11.9,1,1, -3.904, 10458.673, 389.066, 52837.349 24/01/15,23:55:47,13,07,1, 11.9,1,1, -3.904, 10458.676, 389.073, 52837.427 24/01/15,23:55:47,14,07,1, 11.9,1,1, -3.904, 10458.690, 389.074, 52837.403 24/01/15,23:55:47,15,07,1, 11.9,1,1, -3.904, 10458.694, 389.062, 52837.376 24/01/15,23:55:47,16,07,1, 11.9,1,1, -3.904, 10458.717, 389.091, 52837.373 24/01/15,23:55:47,17,07,1, 11.9,1,1, -3.904, 10458.688, 389.073, 52837.432 24/01/15,23:55:47,18,07,1, 11.9,1,1, -3.904, 10458.712, 389.069, 52837.387 24/01/15,23:55:47,19,07,1, 11.9,1,1, -3.904, 10458.731, 389.090, 52837.393 24/01/15,23:55:48,00,07,1, 11.9,1,1, -3.906, 10458.726, 389.090, 52837.393 24/01/15,23:55:48,01,07,1, 11.9,1,1, -3.906, 10458.735, 389.083, 52837.428 24/01/15,23:55:48,02,07,1, 11.9,1,1, -3.906, 10458.741, 389.095, 52837.453 24/01/15,23:55:48,03,07,1, 11.9,1,1, -3.906, 10458.736, 389.091, 52837.408 24/01/15,23:55:48,04,07,1, 11.9,1,1, -3.906, 10458.766, 389.088, 52837.421 24/01/15,23:55:48,05,07,1, 11.9,1,1, -3.906, 10458.768, 389.097, 52837.422 24/01/15,23:55:48,06,07,1, 11.9,1,1, -3.906, 10458.742, 389.087, 52837.424 24/01/15,23:55:48,07,07,1, 11.9,1,1, -3.906, 10458.766, 389.104, 52837.420 24/01/15,23:55:48,08,07,1, 11.9,1,1, -3.906, 10458.778, 389.098, 52837.442 24/01/15,23:55:48,09,07,1, 11.9,1,1, -3.906, 10458.780, 389.092, 52837.389 24/01/15,23:55:48,10,07,1, 11.9,1,1, -3.906, 10458.784, 389.107, 52837.395 24/01/15,23:55:48,11,07,1, 11.9,1,1, -3.906, 10458.784, 389.086, 52837.379 24/01/15,23:55:48,12,07,1, 11.9,1,1, -3.906, 10458.782, 389.123, 52837.429 24/01/15,23:55:48,13,07,1, 11.9,1,1, -3.906, 10458.780, 389.112, 52837.449 24/01/15,23:55:48,14,07,1, 11.9,1,1, -3.906, 10458.788, 389.127, 52837.411 24/01/15,23:55:48,15,07,1, 11.9,1,1, -3.906, 10458.811, 389.094, 52837.448 24/01/15,23:55:48,16,07,1, 11.9,1,1, -3.906, 10458.803, 389.129, 52837.431 24/01/15,23:55:48,17,07,1, 11.9,1,1, -3.906, 10458.820, 389.118, 52837.415 24/01/15,23:55:48,18,07,1, 11.9,1,1, -3.906, 10458.807, 389.110, 52837.479 24/01/15,23:55:48,19,07,1, 11.9,1,1, -3.906, 10458.843, 389.132, 52837.419 24/01/15,23:55:49,00,07,1, 11.9,1,1, -3.903, 10458.843, 389.132, 52837.419 24/01/15,23:55:49,01,07,1, 11.9,1,1, -3.903, 10458.826, 389.129, 52837.476 24/01/15,23:55:49,02,07,1, 11.9,1,1, -3.903, 10458.852, 389.147, 52837.490 24/01/15,23:55:49,03,07,1, 11.9,1,1, -3.903, 10458.850, 389.157, 52837.416 24/01/15,23:55:49,04,07,1, 11.9,1,1, -3.903, 10458.847, 389.139, 52837.417 24/01/15,23:55:49,05,07,1, 11.9,1,1, -3.903, 10458.848, 389.148, 52837.445 24/01/15,23:55:49,06,07,1, 11.9,1,1, -3.903, 10458.864, 389.140, 52837.430 24/01/15,23:55:49,07,07,1, 11.9,1,1, -3.903, 10458.848, 389.123, 52837.460 24/01/15,23:55:49,08,07,1, 11.9,1,1, -3.903, 10458.868, 389.137, 52837.477 24/01/15,23:55:49,09,07,1, 11.9,1,1, -3.903, 10458.904, 389.144, 52837.487 24/01/15,23:55:49,10,07,1, 11.9,1,1, -3.903, 10458.899, 389.141, 52837.469 24/01/15,23:55:49,11,07,1, 11.9,1,1, -3.903, 10458.904, 389.137, 52837.438 24/01/15,23:55:49,12,07,1, 11.9,1,1, -3.903, 10458.912, 389.161, 52837.457 24/01/15,23:55:49,13,07,1, 11.9,1,1, -3.903, 10458.935, 389.159, 52837.482 24/01/15,23:55:49,14,07,1, 11.9,1,1, -3.903, 10458.898, 389.150, 52837.443 24/01/15,23:55:49,15,07,1, 11.9,1,1, -3.903, 10458.922, 389.141, 52837.489 24/01/15,23:55:49,16,07,1, 11.9,1,1, -3.903, 10458.932, 389.174, 52837.490 24/01/15,23:55:49,17,07,1, 11.9,1,1, -3.903, 10458.929, 389.146, 52837.467 24/01/15,23:55:49,18,07,1, 11.9,1,1, -3.903, 10458.931, 389.141, 52837.472 24/01/15,23:55:49,19,07,1, 11.9,1,1, -3.903, 10458.957, 389.165, 52837.463 24/01/15,23:55:50,00,07,1, 11.9,1,1, -3.906, 10458.951, 389.165, 52837.463 24/01/15,23:55:50,01,07,1, 11.9,1,1, -3.906, 10458.957, 389.192, 52837.490 24/01/15,23:55:50,02,07,1, 11.9,1,1, -3.906, 10458.984, 389.181, 52837.492 24/01/15,23:55:50,03,07,1, 11.9,1,1, -3.906, 10458.953, 389.177, 52837.445 24/01/15,23:55:50,04,07,1, 11.9,1,1, -3.906, 10458.989, 389.171, 52837.470 24/01/15,23:55:50,05,07,1, 11.9,1,1, -3.906, 10458.957, 389.166, 52837.466 24/01/15,23:55:50,06,07,1, 11.9,1,1, -3.906, 10458.977, 389.198, 52837.433 24/01/15,23:55:50,07,07,1, 11.9,1,1, -3.906, 10459.005, 389.179, 52837.482 24/01/15,23:55:50,08,07,1, 11.9,1,1, -3.906, 10458.988, 389.186, 52837.457 24/01/15,23:55:50,09,07,1, 11.9,1,1, -3.906, 10459.003, 389.192, 52837.489 24/01/15,23:55:50,10,07,1, 11.9,1,1, -3.906, 10458.982, 389.194, 52837.486 24/01/15,23:55:50,11,07,1, 11.9,1,1, -3.906, 10458.985, 389.190, 52837.460 24/01/15,23:55:50,12,07,1, 11.9,1,1, -3.906, 10458.996, 389.194, 52837.516 24/01/15,23:55:50,13,07,1, 11.9,1,1, -3.906, 10459.031, 389.213, 52837.499 24/01/15,23:55:50,14,07,1, 11.9,1,1, -3.906, 10459.018, 389.206, 52837.509 24/01/15,23:55:50,15,07,1, 11.9,1,1, -3.906, 10459.021, 389.207, 52837.468 24/01/15,23:55:50,16,07,1, 11.9,1,1, -3.906, 10459.031, 389.211, 52837.527 24/01/15,23:55:50,17,07,1, 11.9,1,1, -3.906, 10459.042, 389.224, 52837.514 24/01/15,23:55:50,18,07,1, 11.9,1,1, -3.906, 10459.036, 389.211, 52837.469 24/01/15,23:55:50,19,07,1, 11.9,1,1, -3.906, 10459.052, 389.198, 52837.455 24/01/15,23:55:51,00,07,1, 11.9,1,1, -3.905, 10459.051, 389.198, 52837.455 24/01/15,23:55:51,01,07,1, 11.9,1,1, -3.905, 10459.063, 389.244, 52837.552 24/01/15,23:55:51,02,07,1, 11.9,1,1, -3.905, 10459.048, 389.232, 52837.518 24/01/15,23:55:51,03,07,1, 11.9,1,1, -3.905, 10459.062, 389.231, 52837.497 24/01/15,23:55:51,04,07,1, 11.9,1,1, -3.905, 10459.072, 389.238, 52837.507 24/01/15,23:55:51,05,07,1, 11.9,1,1, -3.905, 10459.055, 389.265, 52837.511 24/01/15,23:55:51,06,07,1, 11.9,1,1, -3.905, 10459.103, 389.235, 52837.509 24/01/15,23:55:51,07,07,1, 11.9,1,1, -3.905, 10459.052, 389.230, 52837.483 24/01/15,23:55:51,08,07,1, 11.9,1,1, -3.905, 10459.068, 389.237, 52837.503 24/01/15,23:55:51,09,07,1, 11.9,1,1, -3.905, 10459.068, 389.233, 52837.535 24/01/15,23:55:51,10,07,1, 11.9,1,1, -3.905, 10459.106, 389.272, 52837.534 24/01/15,23:55:51,11,07,1, 11.9,1,1, -3.905, 10459.082, 389.243, 52837.497 24/01/15,23:55:51,12,07,1, 11.9,1,1, -3.905, 10459.095, 389.248, 52837.496 24/01/15,23:55:51,13,07,1, 11.9,1,1, -3.905, 10459.080, 389.300, 52837.532 24/01/15,23:55:51,14,07,1, 11.9,1,1, -3.905, 10459.088, 389.238, 52837.487 24/01/15,23:55:51,15,07,1, 11.9,1,1, -3.905, 10459.102, 389.264, 52837.530 24/01/15,23:55:51,16,07,1, 11.9,1,1, -3.905, 10459.088, 389.312, 52837.551 24/01/15,23:55:51,17,07,1, 11.9,1,1, -3.905, 10459.137, 389.292, 52837.542 24/01/15,23:55:51,18,07,1, 11.9,1,1, -3.905, 10459.113, 389.275, 52837.516 24/01/15,23:55:51,19,07,1, 11.9,1,1, -3.905, 10459.130, 389.320, 52837.537 24/01/15,23:55:52,00,07,1, 11.8,1,1, -3.906, 10459.126, 389.320, 52837.537 24/01/15,23:55:52,01,07,1, 11.8,1,1, -3.906, 10459.132, 389.281, 52837.535 24/01/15,23:55:52,02,07,1, 11.8,1,1, -3.906, 10459.127, 389.267, 52837.504 24/01/15,23:55:52,03,07,1, 11.8,1,1, -3.906, 10459.122, 389.324, 52837.527 24/01/15,23:55:52,04,07,1, 11.8,1,1, -3.906, 10459.149, 389.303, 52837.550 24/01/15,23:55:52,05,07,1, 11.8,1,1, -3.906, 10459.138, 389.332, 52837.529 24/01/15,23:55:52,06,07,1, 11.8,1,1, -3.906, 10459.130, 389.304, 52837.516 24/01/15,23:55:52,07,07,1, 11.8,1,1, -3.906, 10459.154, 389.349, 52837.567 24/01/15,23:55:52,08,07,1, 11.8,1,1, -3.906, 10459.169, 389.349, 52837.548 24/01/15,23:55:52,09,07,1, 11.8,1,1, -3.906, 10459.156, 389.301, 52837.521 24/01/15,23:55:52,10,07,1, 11.8,1,1, -3.906, 10459.158, 389.298, 52837.488 24/01/15,23:55:52,11,07,1, 11.8,1,1, -3.906, 10459.114, 389.298, 52837.530 24/01/15,23:55:52,12,07,1, 11.8,1,1, -3.906, 10459.151, 389.322, 52837.545 24/01/15,23:55:52,13,07,1, 11.8,1,1, -3.906, 10459.160, 389.378, 52837.560 24/01/15,23:55:52,14,07,1, 11.8,1,1, -3.906, 10459.182, 389.372, 52837.590 24/01/15,23:55:52,15,07,1, 11.8,1,1, -3.906, 10459.155, 389.340, 52837.522 24/01/15,23:55:52,16,07,1, 11.8,1,1, -3.906, 10459.167, 389.338, 52837.526 24/01/15,23:55:52,17,07,1, 11.8,1,1, -3.906, 10459.173, 389.343, 52837.502 24/01/15,23:55:52,18,07,1, 11.8,1,1, -3.906, 10459.169, 389.332, 52837.488 24/01/15,23:55:52,19,07,1, 11.8,1,1, -3.906, 10459.189, 389.355, 52837.535 24/01/15,23:55:53,00,07,1, 11.9,1,1, -3.906, 10459.185, 389.355, 52837.535 24/01/15,23:55:53,01,07,1, 11.9,1,1, -3.906, 10459.210, 389.390, 52837.522 24/01/15,23:55:53,02,07,1, 11.9,1,1, -3.906, 10459.199, 389.321, 52837.484 24/01/15,23:55:53,03,07,1, 11.9,1,1, -3.906, 10459.181, 389.345, 52837.572 24/01/15,23:55:53,04,07,1, 11.9,1,1, -3.906, 10459.178, 389.349, 52837.480 24/01/15,23:55:53,05,07,1, 11.9,1,1, -3.906, 10459.201, 389.368, 52837.612 24/01/15,23:55:53,06,07,1, 11.9,1,1, -3.906, 10459.211, 389.370, 52837.576 24/01/15,23:55:53,07,07,1, 11.9,1,1, -3.906, 10459.205, 389.386, 52837.610 24/01/15,23:55:53,08,07,1, 11.9,1,1, -3.906, 10459.191, 389.353, 52837.609 24/01/15,23:55:53,09,07,1, 11.9,1,1, -3.906, 10459.226, 389.404, 52837.619 24/01/15,23:55:53,10,07,1, 11.9,1,1, -3.906, 10459.209, 389.373, 52837.551 24/01/15,23:55:53,11,07,1, 11.9,1,1, -3.906, 10459.235, 389.377, 52837.587 24/01/15,23:55:53,12,07,1, 11.9,1,1, -3.906, 10459.227, 389.402, 52837.581 24/01/15,23:55:53,13,07,1, 11.9,1,1, -3.906, 10459.258, 389.402, 52837.561 24/01/15,23:55:53,14,07,1, 11.9,1,1, -3.906, 10459.259, 389.443, 52837.747 24/01/15,23:55:53,15,07,1, 11.9,1,1, -3.906, 10459.244, 389.366, 52837.582 24/01/15,23:55:53,16,07,1, 11.9,1,1, -3.906, 10459.259, 389.431, 52837.570 24/01/15,23:55:53,17,07,1, 11.9,1,1, -3.906, 10459.242, 389.398, 52837.563 24/01/15,23:55:53,18,07,1, 11.9,1,1, -3.906, 10459.257, 389.416, 52837.602 24/01/15,23:55:53,19,07,1, 11.9,1,1, -3.906, 10459.247, 389.392, 52837.600 24/01/15,23:55:54,00,07,1, 11.9,1,1, -3.906, 10459.243, 389.392, 52837.600 24/01/15,23:55:54,01,07,1, 11.9,1,1, -3.906, 10459.280, 389.419, 52837.613 24/01/15,23:55:54,02,07,1, 11.9,1,1, -3.906, 10459.271, 389.435, 52837.557 24/01/15,23:55:54,03,07,1, 11.9,1,1, -3.906, 10459.269, 389.408, 52837.586 24/01/15,23:55:54,04,07,1, 11.9,1,1, -3.906, 10459.253, 389.433, 52837.638 24/01/15,23:55:54,05,07,1, 11.9,1,1, -3.906, 10459.251, 389.408, 52837.637 24/01/15,23:55:54,06,07,1, 11.9,1,1, -3.906, 10459.264, 389.396, 52837.602 24/01/15,23:55:54,07,07,1, 11.9,1,1, -3.906, 10459.272, 389.398, 52837.629 24/01/15,23:55:54,08,07,1, 11.9,1,1, -3.906, 10459.282, 389.401, 52837.562 24/01/15,23:55:54,09,07,1, 11.9,1,1, -3.906, 10459.265, 389.400, 52837.638 24/01/15,23:55:54,10,07,1, 11.9,1,1, -3.906, 10459.259, 389.417, 52837.634 24/01/15,23:55:54,11,07,1, 11.9,1,1, -3.906, 10459.296, 389.443, 52837.615 24/01/15,23:55:54,12,07,1, 11.9,1,1, -3.906, 10459.302, 389.426, 52837.619 24/01/15,23:55:54,13,07,1, 11.9,1,1, -3.906, 10459.316, 389.437, 52837.640 24/01/15,23:55:54,14,07,1, 11.9,1,1, -3.906, 10459.311, 389.406, 52837.613 24/01/15,23:55:54,15,07,1, 11.9,1,1, -3.906, 10459.305, 389.426, 52837.634 24/01/15,23:55:54,16,07,1, 11.9,1,1, -3.906, 10459.307, 389.432, 52837.598 24/01/15,23:55:54,17,07,1, 11.9,1,1, -3.906, 10459.323, 389.433, 52837.612 24/01/15,23:55:54,18,07,1, 11.9,1,1, -3.906, 10459.325, 389.462, 52837.626 24/01/15,23:55:54,19,07,1, 11.9,1,1, -3.906, 10459.289, 389.427, 52837.617 24/01/15,23:55:55,00,07,1, 11.9,1,1, -3.902, 10459.285, 389.427, 52837.617 24/01/15,23:55:55,01,07,1, 11.9,1,1, -3.902, 10459.315, 389.500, 52837.654 24/01/15,23:55:55,02,07,1, 11.9,1,1, -3.902, 10459.307, 389.489, 52837.574 24/01/15,23:55:55,03,07,1, 11.9,1,1, -3.902, 10459.318, 389.480, 52837.592 24/01/15,23:55:55,04,07,1, 11.9,1,1, -3.902, 10459.338, 389.473, 52837.630 24/01/15,23:55:55,05,07,1, 11.9,1,1, -3.902, 10459.317, 389.466, 52837.668 24/01/15,23:55:55,06,07,1, 11.9,1,1, -3.902, 10459.356, 389.467, 52837.596 24/01/15,23:55:55,07,07,1, 11.9,1,1, -3.902, 10459.330, 389.468, 52837.605 24/01/15,23:55:55,08,07,1, 11.9,1,1, -3.902, 10459.320, 389.458, 52837.593 24/01/15,23:55:55,09,07,1, 11.9,1,1, -3.902, 10459.324, 389.476, 52837.671 24/01/15,23:55:55,10,07,1, 11.9,1,1, -3.902, 10459.329, 389.449, 52837.628 24/01/15,23:55:55,11,07,1, 11.9,1,1, -3.902, 10459.327, 389.446, 52837.626 24/01/15,23:55:55,12,07,1, 11.9,1,1, -3.902, 10459.352, 389.488, 52837.602 24/01/15,23:55:55,13,07,1, 11.9,1,1, -3.902, 10459.329, 389.428, 52837.529 24/01/15,23:55:55,14,07,1, 11.9,1,1, -3.902, 10459.329, 389.442, 52837.618 24/01/15,23:55:55,15,07,1, 11.9,1,1, -3.902, 10459.357, 389.475, 52837.621 24/01/15,23:55:55,16,07,1, 11.9,1,1, -3.902, 10459.378, 389.514, 52837.684 24/01/15,23:55:55,17,07,1, 11.9,1,1, -3.902, 10459.365, 389.497, 52837.633 24/01/15,23:55:55,18,07,1, 11.9,1,1, -3.902, 10459.354, 389.455, 52837.625 24/01/15,23:55:55,19,07,1, 11.9,1,1, -3.902, 10459.355, 389.467, 52837.595 24/01/15,23:55:56,00,07,1, 11.9,1,1, -3.904, 10459.352, 389.467, 52837.595 24/01/15,23:55:56,01,07,1, 11.9,1,1, -3.904, 10459.355, 389.459, 52837.691 24/01/15,23:55:56,02,07,1, 11.9,1,1, -3.904, 10459.371, 389.480, 52837.690 24/01/15,23:55:56,03,07,1, 11.9,1,1, -3.904, 10459.369, 389.491, 52837.684 24/01/15,23:55:56,04,07,1, 11.9,1,1, -3.904, 10459.377, 389.511, 52837.662 24/01/15,23:55:56,05,07,1, 11.9,1,1, -3.904, 10459.362, 389.491, 52837.714 24/01/15,23:55:56,06,07,1, 11.9,1,1, -3.904, 10459.381, 389.481, 52837.622 24/01/15,23:55:56,07,07,1, 11.9,1,1, -3.904, 10459.396, 389.479, 52837.661 24/01/15,23:55:56,08,07,1, 11.9,1,1, -3.904, 10459.393, 389.491, 52837.688 24/01/15,23:55:56,09,07,1, 11.9,1,1, -3.904, 10459.383, 389.495, 52837.679 24/01/15,23:55:56,10,07,1, 11.9,1,1, -3.904, 10459.398, 389.476, 52837.606 24/01/15,23:55:56,11,07,1, 11.9,1,1, -3.904, 10459.404, 389.515, 52837.650 24/01/15,23:55:56,12,07,1, 11.9,1,1, -3.904, 10459.413, 389.497, 52837.660 24/01/15,23:55:56,13,07,1, 11.9,1,1, -3.904, 10459.398, 389.491, 52837.676 24/01/15,23:55:56,14,07,1, 11.9,1,1, -3.904, 10459.408, 389.494, 52837.683 24/01/15,23:55:56,15,07,1, 11.9,1,1, -3.904, 10459.438, 389.509, 52837.685 24/01/15,23:55:56,16,07,1, 11.9,1,1, -3.904, 10459.422, 389.505, 52837.724 24/01/15,23:55:56,17,07,1, 11.9,1,1, -3.904, 10459.427, 389.518, 52837.670 24/01/15,23:55:56,18,07,1, 11.9,1,1, -3.904, 10459.430, 389.502, 52837.687 24/01/15,23:55:56,19,07,1, 11.9,1,1, -3.904, 10459.436, 389.494, 52837.633 24/01/15,23:55:57,00,07,1, 11.8,1,1, -3.907, 10459.435, 389.494, 52837.633 24/01/15,23:55:57,01,07,1, 11.8,1,1, -3.907, 10459.454, 389.520, 52837.660 24/01/15,23:55:57,02,07,1, 11.8,1,1, -3.907, 10459.476, 389.550, 52837.864 24/01/15,23:55:57,03,07,1, 11.8,1,1, -3.907, 10459.451, 389.537, 52837.881 24/01/15,23:55:57,04,07,1, 11.8,1,1, -3.907, 10459.472, 389.542, 52837.909 24/01/15,23:55:57,05,07,1, 11.8,1,1, -3.907, 10459.444, 389.537, 52837.908 24/01/15,23:55:57,06,07,1, 11.8,1,1, -3.907, 10459.494, 389.513, 52837.798 24/01/15,23:55:57,07,07,1, 11.8,1,1, -3.907, 10459.480, 389.537, 52837.841 24/01/15,23:55:57,08,07,1, 11.8,1,1, -3.907, 10459.486, 389.516, 52837.873 24/01/15,23:55:57,09,07,1, 11.8,1,1, -3.907, 10459.494, 389.562, 52837.872 24/01/15,23:55:57,10,07,1, 11.8,1,1, -3.907, 10459.492, 389.528, 52837.848 24/01/15,23:55:57,11,07,1, 11.8,1,1, -3.907, 10459.497, 389.539, 52837.918 24/01/15,23:55:57,12,07,1, 11.8,1,1, -3.907, 10459.497, 389.545, 52837.876 24/01/15,23:55:57,13,07,1, 11.8,1,1, -3.907, 10459.494, 389.549, 52837.943 24/01/15,23:55:57,14,07,1, 11.8,1,1, -3.907, 10459.512, 389.537, 52837.916 24/01/15,23:55:57,15,07,1, 11.8,1,1, -3.907, 10459.501, 389.540, 52837.877 24/01/15,23:55:57,16,07,1, 11.8,1,1, -3.907, 10459.501, 389.515, 52837.804 24/01/15,23:55:57,17,07,1, 11.8,1,1, -3.907, 10459.531, 389.557, 52837.868 24/01/15,23:55:57,18,07,1, 11.8,1,1, -3.907, 10459.544, 389.538, 52837.846 24/01/15,23:55:57,19,07,1, 11.8,1,1, -3.907, 10459.519, 389.540, 52837.871 24/01/15,23:55:58,00,07,1, 11.9,1,1, -3.907, 10459.518, 389.540, 52837.871 24/01/15,23:55:58,01,07,1, 11.9,1,1, -3.907, 10459.544, 389.538, 52837.803 24/01/15,23:55:58,02,07,1, 11.9,1,1, -3.907, 10459.530, 389.537, 52837.863 24/01/15,23:55:58,03,07,1, 11.9,1,1, -3.907, 10459.557, 389.523, 52837.836 24/01/15,23:55:58,04,07,1, 11.9,1,1, -3.907, 10459.556, 389.531, 52837.914 24/01/15,23:55:58,05,07,1, 11.9,1,1, -3.907, 10459.545, 389.557, 52837.888 24/01/15,23:55:58,06,07,1, 11.9,1,1, -3.907, 10459.564, 389.550, 52837.919 24/01/15,23:55:58,07,07,1, 11.9,1,1, -3.907, 10459.554, 389.549, 52837.816 24/01/15,23:55:58,08,07,1, 11.9,1,1, -3.907, 10459.578, 389.537, 52837.870 24/01/15,23:55:58,09,07,1, 11.9,1,1, -3.907, 10459.543, 389.513, 52837.837 24/01/15,23:55:58,10,07,1, 11.9,1,1, -3.907, 10459.569, 389.570, 52837.931 24/01/15,23:55:58,11,07,1, 11.9,1,1, -3.907, 10459.572, 389.526, 52837.852 24/01/15,23:55:58,12,07,1, 11.9,1,1, -3.907, 10459.584, 389.544, 52837.955 24/01/15,23:55:58,13,07,1, 11.9,1,1, -3.907, 10459.588, 389.554, 52837.846 24/01/15,23:55:58,14,07,1, 11.9,1,1, -3.907, 10459.605, 389.551, 52837.910 24/01/15,23:55:58,15,07,1, 11.9,1,1, -3.907, 10459.595, 389.544, 52837.906 24/01/15,23:55:58,16,07,1, 11.9,1,1, -3.907, 10459.617, 389.535, 52837.959 24/01/15,23:55:58,17,07,1, 11.9,1,1, -3.907, 10459.625, 389.557, 52837.988 24/01/15,23:55:58,18,07,1, 11.9,1,1, -3.907, 10459.605, 389.538, 52837.932 24/01/15,23:55:58,19,07,1, 11.9,1,1, -3.907, 10459.635, 389.534, 52837.894 24/01/15,23:55:59,00,07,1, 11.9,1,1, -3.905, 10459.635, 389.534, 52837.894 24/01/15,23:55:59,01,07,1, 11.9,1,1, -3.905, 10459.614, 389.530, 52837.900 24/01/15,23:55:59,02,07,1, 11.9,1,1, -3.905, 10459.641, 389.532, 52837.913 24/01/15,23:55:59,03,07,1, 11.9,1,1, -3.905, 10459.649, 389.509, 52837.917 24/01/15,23:55:59,04,07,1, 11.9,1,1, -3.905, 10459.655, 389.529, 52837.883 24/01/15,23:55:59,05,07,1, 11.9,1,1, -3.905, 10459.677, 389.520, 52837.821 24/01/15,23:55:59,06,07,1, 11.9,1,1, -3.905, 10459.678, 389.536, 52837.971 24/01/15,23:55:59,07,07,1, 11.9,1,1, -3.905, 10459.650, 389.514, 52837.916 24/01/15,23:55:59,08,07,1, 11.9,1,1, -3.905, 10459.719, 389.521, 52837.931 24/01/15,23:55:59,09,07,1, 11.9,1,1, -3.905, 10459.683, 389.516, 52837.918 24/01/15,23:55:59,10,07,1, 11.9,1,1, -3.905, 10459.682, 389.518, 52837.899 24/01/15,23:55:59,11,07,1, 11.9,1,1, -3.905, 10459.687, 389.545, 52837.880 24/01/15,23:55:59,12,07,1, 11.9,1,1, -3.905, 10459.706, 389.535, 52837.886 24/01/15,23:55:59,13,07,1, 11.9,1,1, -3.905, 10459.716, 389.529, 52837.884 24/01/15,23:55:59,14,07,1, 11.9,1,1, -3.905, 10459.733, 389.563, 52837.969 24/01/15,23:55:59,15,07,1, 11.9,1,1, -3.905, 10459.704, 389.527, 52837.884 24/01/15,23:55:59,16,07,1, 11.9,1,1, -3.905, 10459.740, 389.526, 52837.895 24/01/15,23:55:59,17,07,1, 11.9,1,1, -3.905, 10459.711, 389.524, 52837.858 24/01/15,23:55:59,18,07,1, 11.9,1,1, -3.905, 10459.728, 389.523, 52837.752 24/01/15,23:55:59,19,07,1, 11.9,1,1, -3.905, 10459.764, 389.514, 52837.831 24/01/15,23:56:00,00,07,1, 11.9,1,1, -3.906, 10459.760, 389.514, 52837.831 24/01/15,23:56:00,01,07,1, 11.9,1,1, -3.906, 10459.796, 389.523, 52837.840 24/01/15,23:56:00,02,07,1, 11.9,1,1, -3.906, 10459.753, 389.502, 52837.777 24/01/15,23:56:00,03,07,1, 11.9,1,1, -3.906, 10459.777, 389.473, 52837.685 24/01/15,23:56:00,04,07,1, 11.9,1,1, -3.906, 10459.779, 389.487, 52837.650 24/01/15,23:56:00,05,07,1, 11.9,1,1, -3.906, 10459.779, 389.520, 52837.786 24/01/15,23:56:00,06,07,1, 11.9,1,1, -3.906, 10459.795, 389.474, 52837.696 24/01/15,23:56:00,07,07,1, 11.9,1,1, -3.906, 10459.763, 389.504, 52837.779 24/01/15,23:56:00,08,07,1, 11.9,1,1, -3.906, 10459.796, 389.496, 52837.677 24/01/15,23:56:00,09,07,1, 11.9,1,1, -3.906, 10459.789, 389.510, 52837.730 24/01/15,23:56:00,10,07,1, 11.9,1,1, -3.906, 10459.815, 389.478, 52837.775 24/01/15,23:56:00,11,07,1, 11.9,1,1, -3.906, 10459.811, 389.485, 52837.726 24/01/15,23:56:00,12,07,1, 11.9,1,1, -3.906, 10459.827, 389.492, 52837.777 24/01/15,23:56:00,13,07,1, 11.9,1,1, -3.906, 10459.824, 389.494, 52837.690 24/01/15,23:56:00,14,07,1, 11.9,1,1, -3.906, 10459.862, 389.475, 52837.673 24/01/15,23:56:00,15,07,1, 11.9,1,1, -3.906, 10459.831, 389.448, 52837.637 24/01/15,23:56:00,16,07,1, 11.9,1,1, -3.906, 10459.844, 389.456, 52837.674 24/01/15,23:56:00,17,07,1, 11.9,1,1, -3.906, 10459.854, 389.474, 52837.794 24/01/15,23:56:00,18,07,1, 11.9,1,1, -3.906, 10459.833, 389.445, 52837.719 24/01/15,23:56:00,19,07,1, 11.9,1,1, -3.906, 10459.839, 389.460, 52837.631 24/01/15,23:56:01,00,07,1, 11.9,1,1, -3.908, 10459.836, 389.460, 52837.631 24/01/15,23:56:01,01,07,1, 11.9,1,1, -3.908, 10459.859, 389.416, 52837.622 24/01/15,23:56:01,02,07,1, 11.9,1,1, -3.908, 10459.898, 389.484, 52837.777 24/01/15,23:56:01,03,07,1, 11.9,1,1, -3.908, 10459.897, 389.477, 52837.761 24/01/15,23:56:01,04,07,1, 11.9,1,1, -3.908, 10459.894, 389.449, 52837.725 24/01/15,23:56:01,05,07,1, 11.9,1,1, -3.908, 10459.911, 389.466, 52837.771 24/01/15,23:56:01,06,07,1, 11.9,1,1, -3.908, 10459.877, 389.477, 52837.809 24/01/15,23:56:01,07,07,1, 11.9,1,1, -3.908, 10459.943, 389.454, 52837.794 24/01/15,23:56:01,08,07,1, 11.9,1,1, -3.908, 10459.952, 389.437, 52837.762 24/01/15,23:56:01,09,07,1, 11.9,1,1, -3.908, 10459.928, 389.459, 52837.729 24/01/15,23:56:01,10,07,1, 11.9,1,1, -3.908, 10459.956, 389.424, 52837.712 24/01/15,23:56:01,11,07,1, 11.9,1,1, -3.908, 10459.952, 389.454, 52837.777 24/01/15,23:56:01,12,07,1, 11.9,1,1, -3.908, 10459.948, 389.442, 52837.719 24/01/15,23:56:01,13,07,1, 11.9,1,1, -3.908, 10459.973, 389.437, 52837.723 24/01/15,23:56:01,14,07,1, 11.9,1,1, -3.908, 10459.986, 389.461, 52837.751 24/01/15,23:56:01,15,07,1, 11.9,1,1, -3.908, 10459.990, 389.473, 52837.739 24/01/15,23:56:01,16,07,1, 11.9,1,1, -3.908, 10459.994, 389.454, 52837.800 24/01/15,23:56:01,17,07,1, 11.9,1,1, -3.908, 10460.006, 389.417, 52837.659 24/01/15,23:56:01,18,07,1, 11.9,1,1, -3.908, 10460.020, 389.447, 52837.682 24/01/15,23:56:01,19,07,1, 11.9,1,1, -3.908, 10460.018, 389.444, 52837.709 24/01/15,23:56:02,00,07,1, 11.9,1,1, -3.906, 10460.011, 389.444, 52837.709 24/01/15,23:56:02,01,07,1, 11.9,1,1, -3.906, 10459.996, 389.445, 52837.726 24/01/15,23:56:02,02,07,1, 11.9,1,1, -3.906, 10460.048, 389.424, 52837.713 24/01/15,23:56:02,03,07,1, 11.9,1,1, -3.906, 10460.053, 389.467, 52837.780 24/01/15,23:56:02,04,07,1, 11.9,1,1, -3.906, 10460.062, 389.466, 52837.764 24/01/15,23:56:02,05,07,1, 11.9,1,1, -3.906, 10460.081, 389.413, 52837.778 24/01/15,23:56:02,06,07,1, 11.9,1,1, -3.906, 10460.071, 389.452, 52837.747 24/01/15,23:56:02,07,07,1, 11.9,1,1, -3.906, 10460.087, 389.413, 52837.787 24/01/15,23:56:02,08,07,1, 11.9,1,1, -3.906, 10460.059, 389.462, 52837.670 24/01/15,23:56:02,09,07,1, 11.9,1,1, -3.906, 10460.106, 389.410, 52837.669 24/01/15,23:56:02,10,07,1, 11.9,1,1, -3.906, 10460.070, 389.410, 52837.686 24/01/15,23:56:02,11,07,1, 11.9,1,1, -3.906, 10460.078, 389.418, 52837.658 24/01/15,23:56:02,12,07,1, 11.9,1,1, -3.906, 10460.097, 389.395, 52837.684 24/01/15,23:56:02,13,07,1, 11.9,1,1, -3.906, 10460.086, 389.421, 52837.673 24/01/15,23:56:02,14,07,1, 11.9,1,1, -3.906, 10460.082, 389.456, 52837.864 24/01/15,23:56:02,15,07,1, 11.9,1,1, -3.906, 10460.100, 389.430, 52837.783 24/01/15,23:56:02,16,07,1, 11.9,1,1, -3.906, 10460.115, 389.420, 52837.826 24/01/15,23:56:02,17,07,1, 11.9,1,1, -3.906, 10460.095, 389.433, 52837.750 24/01/15,23:56:02,18,07,1, 11.9,1,1, -3.906, 10460.092, 389.428, 52837.832 24/01/15,23:56:02,19,07,1, 11.9,1,1, -3.906, 10460.139, 389.423, 52837.728 24/01/15,23:56:03,00,07,1, 11.9,1,1, -3.907, 10460.136, 389.423, 52837.728 24/01/15,23:56:03,01,07,1, 11.9,1,1, -3.907, 10460.129, 389.424, 52837.693 24/01/15,23:56:03,02,07,1, 11.9,1,1, -3.907, 10460.168, 389.433, 52837.741 24/01/15,23:56:03,03,07,1, 11.9,1,1, -3.907, 10460.184, 389.432, 52837.721 24/01/15,23:56:03,04,07,1, 11.9,1,1, -3.907, 10460.181, 389.432, 52837.711 24/01/15,23:56:03,05,07,1, 11.9,1,1, -3.907, 10460.170, 389.426, 52837.732 24/01/15,23:56:03,06,07,1, 11.9,1,1, -3.907, 10460.192, 389.395, 52837.671 24/01/15,23:56:03,07,07,1, 11.9,1,1, -3.907, 10460.190, 389.406, 52837.735 24/01/15,23:56:03,08,07,1, 11.9,1,1, -3.907, 10460.207, 389.414, 52837.717 24/01/15,23:56:03,09,07,1, 11.9,1,1, -3.907, 10460.217, 389.455, 52837.694 24/01/15,23:56:03,10,07,1, 11.9,1,1, -3.907, 10460.194, 389.409, 52837.672 24/01/15,23:56:03,11,07,1, 11.9,1,1, -3.907, 10460.205, 389.417, 52837.702 24/01/15,23:56:03,12,07,1, 11.9,1,1, -3.907, 10460.202, 389.406, 52837.673 24/01/15,23:56:03,13,07,1, 11.9,1,1, -3.907, 10460.218, 389.423, 52837.806 24/01/15,23:56:03,14,07,1, 11.9,1,1, -3.907, 10460.209, 389.407, 52837.725 24/01/15,23:56:03,15,07,1, 11.9,1,1, -3.907, 10460.230, 389.414, 52837.729 24/01/15,23:56:03,16,07,1, 11.9,1,1, -3.907, 10460.245, 389.410, 52837.855 24/01/15,23:56:03,17,07,1, 11.9,1,1, -3.907, 10460.229, 389.387, 52837.701 24/01/15,23:56:03,18,07,1, 11.9,1,1, -3.907, 10460.257, 389.392, 52837.738 24/01/15,23:56:03,19,07,1, 11.9,1,1, -3.907, 10460.248, 389.406, 52837.770 24/01/15,23:56:04,00,07,1, 11.9,1,1, -3.907, 10460.244, 389.406, 52837.770 24/01/15,23:56:04,01,07,1, 11.9,1,1, -3.907, 10460.245, 389.400, 52837.807 24/01/15,23:56:04,02,07,1, 11.9,1,1, -3.907, 10460.279, 389.406, 52837.815 24/01/15,23:56:04,03,07,1, 11.9,1,1, -3.907, 10460.272, 389.421, 52837.832 24/01/15,23:56:04,04,07,1, 11.9,1,1, -3.907, 10460.282, 389.423, 52837.730 24/01/15,23:56:04,05,07,1, 11.9,1,1, -3.907, 10460.282, 389.396, 52837.753 24/01/15,23:56:04,06,07,1, 11.9,1,1, -3.907, 10460.293, 389.413, 52837.752 24/01/15,23:56:04,07,07,1, 11.9,1,1, -3.907, 10460.305, 389.418, 52837.661 24/01/15,23:56:04,08,07,1, 11.9,1,1, -3.907, 10460.303, 389.415, 52837.807 24/01/15,23:56:04,09,07,1, 11.9,1,1, -3.907, 10460.300, 389.424, 52837.849 24/01/15,23:56:04,10,07,1, 11.9,1,1, -3.907, 10460.334, 389.418, 52837.789 24/01/15,23:56:04,11,07,1, 11.9,1,1, -3.907, 10460.321, 389.418, 52837.750 24/01/15,23:56:04,12,07,1, 11.9,1,1, -3.907, 10460.342, 389.383, 52837.759 24/01/15,23:56:04,13,07,1, 11.9,1,1, -3.907, 10460.357, 389.418, 52837.773 24/01/15,23:56:04,14,07,1, 11.9,1,1, -3.907, 10460.332, 389.397, 52837.622 24/01/15,23:56:04,15,07,1, 11.9,1,1, -3.907, 10460.366, 389.447, 52837.832 24/01/15,23:56:04,16,07,1, 11.9,1,1, -3.907, 10460.361, 389.420, 52837.748 24/01/15,23:56:04,17,07,1, 11.9,1,1, -3.907, 10460.370, 389.451, 52837.717 24/01/15,23:56:04,18,07,1, 11.9,1,1, -3.907, 10460.343, 389.406, 52837.767 24/01/15,23:56:04,19,07,1, 11.9,1,1, -3.907, 10460.370, 389.394, 52837.790 24/01/15,23:56:05,00,07,1, 11.9,1,1, -3.908, 10460.370, 389.394, 52837.790 24/01/15,23:56:05,01,07,1, 11.9,1,1, -3.908, 10460.365, 389.430, 52837.881 24/01/15,23:56:05,02,07,1, 11.9,1,1, -3.908, 10460.334, 389.407, 52837.793 24/01/15,23:56:05,03,07,1, 11.9,1,1, -3.908, 10460.378, 389.395, 52837.744 24/01/15,23:56:05,04,07,1, 11.9,1,1, -3.908, 10460.395, 389.371, 52837.769 24/01/15,23:56:05,05,07,1, 11.9,1,1, -3.908, 10460.362, 389.403, 52837.854 24/01/15,23:56:05,06,07,1, 11.9,1,1, -3.908, 10460.407, 389.416, 52837.805 24/01/15,23:56:05,07,07,1, 11.9,1,1, -3.908, 10460.399, 389.417, 52837.738 24/01/15,23:56:05,08,07,1, 11.9,1,1, -3.908, 10460.413, 389.410, 52837.743 24/01/15,23:56:05,09,07,1, 11.9,1,1, -3.908, 10460.426, 389.404, 52837.736 24/01/15,23:56:05,10,07,1, 11.9,1,1, -3.908, 10460.386, 389.428, 52837.767 24/01/15,23:56:05,11,07,1, 11.9,1,1, -3.908, 10460.416, 389.411, 52837.697 24/01/15,23:56:05,12,07,1, 11.9,1,1, -3.908, 10460.436, 389.431, 52837.822 24/01/15,23:56:05,13,07,1, 11.9,1,1, -3.908, 10460.425, 389.413, 52837.739 24/01/15,23:56:05,14,07,1, 11.9,1,1, -3.908, 10460.445, 389.387, 52837.674 24/01/15,23:56:05,15,07,1, 11.9,1,1, -3.908, 10460.476, 389.441, 52837.708 24/01/15,23:56:05,16,07,1, 11.9,1,1, -3.908, 10460.457, 389.407, 52837.736 24/01/15,23:56:05,17,07,1, 11.9,1,1, -3.908, 10460.490, 389.425, 52837.714 24/01/15,23:56:05,18,07,1, 11.9,1,1, -3.908, 10460.486, 389.435, 52837.715 24/01/15,23:56:05,19,07,1, 11.9,1,1, -3.908, 10460.458, 389.437, 52837.788 24/01/15,23:56:06,00,07,1, 11.9,1,1, -3.904, 10460.453, 389.437, 52837.788 24/01/15,23:56:06,01,07,1, 11.9,1,1, -3.904, 10460.469, 389.427, 52837.789 24/01/15,23:56:06,02,07,1, 11.9,1,1, -3.904, 10460.447, 389.412, 52837.730 24/01/15,23:56:06,03,07,1, 11.9,1,1, -3.904, 10460.478, 389.428, 52837.754 24/01/15,23:56:06,04,07,1, 11.9,1,1, -3.904, 10460.471, 389.380, 52837.669 24/01/15,23:56:06,05,07,1, 11.9,1,1, -3.904, 10460.500, 389.399, 52837.745 24/01/15,23:56:06,06,07,1, 11.9,1,1, -3.904, 10460.485, 389.397, 52837.710 24/01/15,23:56:06,07,07,1, 11.9,1,1, -3.904, 10460.499, 389.406, 52837.747 24/01/15,23:56:06,08,07,1, 11.9,1,1, -3.904, 10460.485, 389.415, 52837.747 24/01/15,23:56:06,09,07,1, 11.9,1,1, -3.904, 10460.493, 389.416, 52837.756 24/01/15,23:56:06,10,07,1, 11.9,1,1, -3.904, 10460.493, 389.396, 52837.698 24/01/15,23:56:06,11,07,1, 11.9,1,1, -3.904, 10460.523, 389.436, 52837.755 24/01/15,23:56:06,12,07,1, 11.9,1,1, -3.904, 10460.509, 389.435, 52837.737 24/01/15,23:56:06,13,07,1, 11.9,1,1, -3.904, 10460.520, 389.436, 52837.754 24/01/15,23:56:06,14,07,1, 11.9,1,1, -3.904, 10460.535, 389.453, 52837.742 24/01/15,23:56:06,15,07,1, 11.9,1,1, -3.904, 10460.526, 389.419, 52837.756 24/01/15,23:56:06,16,07,1, 11.9,1,1, -3.904, 10460.542, 389.404, 52837.720 24/01/15,23:56:06,17,07,1, 11.9,1,1, -3.904, 10460.527, 389.428, 52837.746 24/01/15,23:56:06,18,07,1, 11.9,1,1, -3.904, 10460.524, 389.408, 52837.720 24/01/15,23:56:06,19,07,1, 11.9,1,1, -3.904, 10460.566, 389.437, 52837.778 24/01/15,23:56:07,00,07,1, 11.9,1,1, -3.905, 10460.562, 389.437, 52837.778 24/01/15,23:56:07,01,07,1, 11.9,1,1, -3.905, 10460.526, 389.444, 52837.791 24/01/15,23:56:07,02,07,1, 11.9,1,1, -3.905, 10460.574, 389.427, 52837.824 24/01/15,23:56:07,03,07,1, 11.9,1,1, -3.905, 10460.539, 389.430, 52837.773 24/01/15,23:56:07,04,07,1, 11.9,1,1, -3.905, 10460.548, 389.408, 52837.727 24/01/15,23:56:07,05,07,1, 11.9,1,1, -3.905, 10460.556, 389.462, 52837.799 24/01/15,23:56:07,06,07,1, 11.9,1,1, -3.905, 10460.557, 389.429, 52837.805 24/01/15,23:56:07,07,07,1, 11.9,1,1, -3.905, 10460.549, 389.442, 52837.711 24/01/15,23:56:07,08,07,1, 11.9,1,1, -3.905, 10460.600, 389.411, 52837.719 24/01/15,23:56:07,09,07,1, 11.9,1,1, -3.905, 10460.593, 389.434, 52837.767 24/01/15,23:56:07,10,07,1, 11.9,1,1, -3.905, 10460.603, 389.433, 52837.787 24/01/15,23:56:07,11,07,1, 11.9,1,1, -3.905, 10460.612, 389.447, 52837.802 24/01/15,23:56:07,12,07,1, 11.9,1,1, -3.905, 10460.594, 389.423, 52837.727 24/01/15,23:56:07,13,07,1, 11.9,1,1, -3.905, 10460.601, 389.454, 52837.829 24/01/15,23:56:07,14,07,1, 11.9,1,1, -3.905, 10460.611, 389.408, 52837.781 24/01/15,23:56:07,15,07,1, 11.9,1,1, -3.905, 10460.616, 389.436, 52837.756 24/01/15,23:56:07,16,07,1, 11.9,1,1, -3.905, 10460.618, 389.428, 52837.718 24/01/15,23:56:07,17,07,1, 11.9,1,1, -3.905, 10460.595, 389.450, 52837.726 24/01/15,23:56:07,18,07,1, 11.9,1,1, -3.905, 10460.615, 389.440, 52837.748 24/01/15,23:56:07,19,07,1, 11.9,1,1, -3.905, 10460.635, 389.426, 52837.759 24/01/15,23:56:08,00,07,1, 11.9,1,1, -3.904, 10460.628, 389.426, 52837.759 24/01/15,23:56:08,01,07,1, 11.9,1,1, -3.904, 10460.646, 389.440, 52837.766 24/01/15,23:56:08,02,07,1, 11.9,1,1, -3.904, 10460.649, 389.433, 52837.748 24/01/15,23:56:08,03,07,1, 11.9,1,1, -3.904, 10460.662, 389.426, 52837.704 24/01/15,23:56:08,04,07,1, 11.9,1,1, -3.904, 10460.667, 389.470, 52837.754 24/01/15,23:56:08,05,07,1, 11.9,1,1, -3.904, 10460.666, 389.373, 52837.801 24/01/15,23:56:08,06,07,1, 11.9,1,1, -3.904, 10460.700, 389.433, 52837.681 24/01/15,23:56:08,07,07,1, 11.9,1,1, -3.904, 10460.707, 389.432, 52837.794 24/01/15,23:56:08,08,07,1, 11.9,1,1, -3.904, 10460.715, 389.419, 52837.798 24/01/15,23:56:08,09,07,1, 11.9,1,1, -3.904, 10460.682, 389.421, 52837.786 24/01/15,23:56:08,10,07,1, 11.9,1,1, -3.904, 10460.707, 389.404, 52837.757 24/01/15,23:56:08,11,07,1, 11.9,1,1, -3.904, 10460.713, 389.401, 52837.742 24/01/15,23:56:08,12,07,1, 11.9,1,1, -3.904, 10460.712, 389.403, 52837.738 24/01/15,23:56:08,13,07,1, 11.9,1,1, -3.904, 10460.747, 389.419, 52837.789 24/01/15,23:56:08,14,07,1, 11.9,1,1, -3.904, 10460.729, 389.411, 52837.748 24/01/15,23:56:08,15,07,1, 11.9,1,1, -3.904, 10460.739, 389.425, 52837.749 24/01/15,23:56:08,16,07,1, 11.9,1,1, -3.904, 10460.732, 389.420, 52837.739 24/01/15,23:56:08,17,07,1, 11.9,1,1, -3.904, 10460.727, 389.383, 52837.685 24/01/15,23:56:08,18,07,1, 11.9,1,1, -3.904, 10460.738, 389.356, 52837.702 24/01/15,23:56:08,19,07,1, 11.9,1,1, -3.904, 10460.750, 389.372, 52837.701 24/01/15,23:56:09,00,06,1, 11.9,1,1, -3.909, 10460.745, 389.372, 52837.701 24/01/15,23:56:09,01,06,1, 11.9,1,1, -3.909, 10460.758, 389.404, 52837.721 24/01/15,23:56:09,02,06,1, 11.9,1,1, -3.909, 10460.760, 389.393, 52837.796 24/01/15,23:56:09,03,06,1, 11.9,1,1, -3.909, 10460.760, 389.378, 52837.798 24/01/15,23:56:09,04,06,1, 11.9,1,1, -3.909, 10460.788, 389.382, 52837.808 24/01/15,23:56:09,05,06,1, 11.9,1,1, -3.909, 10460.764, 389.385, 52837.737 24/01/15,23:56:09,06,06,1, 11.9,1,1, -3.909, 10460.775, 389.374, 52837.702 24/01/15,23:56:09,07,06,1, 11.9,1,1, -3.909, 10460.782, 389.382, 52837.754 24/01/15,23:56:09,08,06,1, 11.9,1,1, -3.909, 10460.813, 389.366, 52837.780 24/01/15,23:56:09,09,06,1, 11.9,1,1, -3.909, 10460.788, 389.384, 52837.702 24/01/15,23:56:09,10,06,1, 11.9,1,1, -3.909, 10460.791, 389.373, 52837.685 24/01/15,23:56:09,11,06,1, 11.9,1,1, -3.909, 10460.807, 389.372, 52837.695 24/01/15,23:56:09,12,06,1, 11.9,1,1, -3.909, 10460.801, 389.371, 52837.802 24/01/15,23:56:09,13,06,1, 11.9,1,1, -3.909, 10460.828, 389.368, 52837.678 24/01/15,23:56:09,14,06,1, 11.9,1,1, -3.909, 10460.827, 389.390, 52837.797 24/01/15,23:56:09,15,06,1, 11.9,1,1, -3.909, 10460.828, 389.367, 52837.693 24/01/15,23:56:09,16,06,1, 11.9,1,1, -3.909, 10460.853, 389.399, 52837.739 24/01/15,23:56:09,17,06,1, 11.9,1,1, -3.909, 10460.847, 389.376, 52837.737 24/01/15,23:56:09,18,06,1, 11.9,1,1, -3.909, 10460.860, 389.366, 52837.766 24/01/15,23:56:09,19,06,1, 11.9,1,1, -3.909, 10460.848, 389.355, 52837.739 24/01/15,23:56:10,00,07,1, 11.9,1,1, -3.910, 10460.845, 389.355, 52837.739 24/01/15,23:56:10,01,07,1, 11.9,1,1, -3.910, 10460.858, 389.333, 52837.725 24/01/15,23:56:10,02,07,1, 11.9,1,1, -3.910, 10460.873, 389.373, 52837.699 24/01/15,23:56:10,03,07,1, 11.9,1,1, -3.910, 10460.872, 389.343, 52837.656 24/01/15,23:56:10,04,07,1, 11.9,1,1, -3.910, 10460.861, 389.360, 52837.793 24/01/15,23:56:10,05,07,1, 11.9,1,1, -3.910, 10460.890, 389.376, 52837.771 24/01/15,23:56:10,06,07,1, 11.9,1,1, -3.910, 10460.885, 389.363, 52837.700 24/01/15,23:56:10,07,07,1, 11.9,1,1, -3.910, 10460.872, 389.340, 52837.711 24/01/15,23:56:10,08,07,1, 11.9,1,1, -3.910, 10460.895, 389.345, 52837.685 24/01/15,23:56:10,09,07,1, 11.9,1,1, -3.910, 10460.887, 389.346, 52837.722 24/01/15,23:56:10,10,07,1, 11.9,1,1, -3.910, 10460.907, 389.351, 52837.687 24/01/15,23:56:10,11,07,1, 11.9,1,1, -3.910, 10460.914, 389.344, 52837.715 24/01/15,23:56:10,12,07,1, 11.9,1,1, -3.910, 10460.939, 389.332, 52837.676 24/01/15,23:56:10,13,07,1, 11.9,1,1, -3.910, 10460.929, 389.346, 52837.686 24/01/15,23:56:10,14,07,1, 11.9,1,1, -3.910, 10460.927, 389.348, 52837.717 24/01/15,23:56:10,15,07,1, 11.9,1,1, -3.910, 10460.943, 389.326, 52837.755 24/01/15,23:56:10,16,07,1, 11.9,1,1, -3.910, 10460.924, 389.346, 52837.734 24/01/15,23:56:10,17,07,1, 11.9,1,1, -3.910, 10460.927, 389.334, 52837.715 24/01/15,23:56:10,18,07,1, 11.9,1,1, -3.910, 10460.928, 389.321, 52837.747 24/01/15,23:56:10,19,07,1, 11.9,1,1, -3.910, 10460.933, 389.301, 52837.701 24/01/15,23:56:11,00,07,1, 11.9,1,1, -3.906, 10460.929, 389.301, 52837.701 24/01/15,23:56:11,01,07,1, 11.9,1,1, -3.906, 10460.944, 389.329, 52837.713 24/01/15,23:56:11,02,07,1, 11.9,1,1, -3.906, 10460.957, 389.334, 52837.803 24/01/15,23:56:11,03,07,1, 11.9,1,1, -3.906, 10460.979, 389.319, 52837.728 24/01/15,23:56:11,04,07,1, 11.9,1,1, -3.906, 10460.956, 389.333, 52837.736 24/01/15,23:56:11,05,07,1, 11.9,1,1, -3.906, 10460.966, 389.312, 52837.690 24/01/15,23:56:11,06,07,1, 11.9,1,1, -3.906, 10460.979, 389.311, 52837.665 24/01/15,23:56:11,07,07,1, 11.9,1,1, -3.906, 10460.976, 389.298, 52837.707 24/01/15,23:56:11,08,07,1, 11.9,1,1, -3.906, 10460.961, 389.308, 52837.684 24/01/15,23:56:11,09,07,1, 11.9,1,1, -3.906, 10460.969, 389.328, 52837.974 24/01/15,23:56:11,10,07,1, 11.9,1,1, -3.906, 10460.982, 389.360, 52837.754 24/01/15,23:56:11,11,07,1, 11.9,1,1, -3.906, 10460.995, 389.320, 52837.702 24/01/15,23:56:11,12,07,1, 11.9,1,1, -3.906, 10460.995, 389.304, 52837.687 24/01/15,23:56:11,13,07,1, 11.9,1,1, -3.906, 10460.991, 389.294, 52837.616 24/01/15,23:56:11,14,07,1, 11.9,1,1, -3.906, 10461.012, 389.312, 52837.675 24/01/15,23:56:11,15,07,1, 11.9,1,1, -3.906, 10461.037, 389.301, 52837.655 24/01/15,23:56:11,16,07,1, 11.9,1,1, -3.906, 10461.040, 389.315, 52837.636 24/01/15,23:56:11,17,07,1, 11.9,1,1, -3.906, 10461.040, 389.319, 52837.671 24/01/15,23:56:11,18,07,1, 11.9,1,1, -3.906, 10461.028, 389.310, 52837.766 24/01/15,23:56:11,19,07,1, 11.9,1,1, -3.906, 10461.044, 389.288, 52837.734 24/01/15,23:56:12,00,07,1, 11.9,1,1, -3.907, 10461.037, 389.288, 52837.734 24/01/15,23:56:12,01,07,1, 11.9,1,1, -3.907, 10461.040, 389.286, 52837.646 24/01/15,23:56:12,02,07,1, 11.9,1,1, -3.907, 10461.045, 389.289, 52837.640 24/01/15,23:56:12,03,07,1, 11.9,1,1, -3.907, 10461.076, 389.305, 52837.752 24/01/15,23:56:12,04,07,1, 11.9,1,1, -3.907, 10461.060, 389.294, 52837.753 24/01/15,23:56:12,05,07,1, 11.9,1,1, -3.907, 10461.076, 389.281, 52837.667 24/01/15,23:56:12,06,07,1, 11.9,1,1, -3.907, 10461.094, 389.288, 52837.654 24/01/15,23:56:12,07,07,1, 11.9,1,1, -3.907, 10461.077, 389.262, 52837.687 24/01/15,23:56:12,08,07,1, 11.9,1,1, -3.907, 10461.090, 389.294, 52837.689 24/01/15,23:56:12,09,07,1, 11.9,1,1, -3.907, 10461.133, 389.274, 52837.684 24/01/15,23:56:12,10,07,1, 11.9,1,1, -3.907, 10461.101, 389.319, 52837.717 24/01/15,23:56:12,11,07,1, 11.9,1,1, -3.907, 10461.113, 389.289, 52837.706 24/01/15,23:56:12,12,07,1, 11.9,1,1, -3.907, 10461.128, 389.271, 52837.609 24/01/15,23:56:12,13,07,1, 11.9,1,1, -3.907, 10461.142, 389.267, 52837.646 24/01/15,23:56:12,14,07,1, 11.9,1,1, -3.907, 10461.119, 389.274, 52837.613 24/01/15,23:56:12,15,07,1, 11.9,1,1, -3.907, 10461.155, 389.252, 52837.613 24/01/15,23:56:12,16,07,1, 11.9,1,1, -3.907, 10461.120, 389.268, 52837.625 24/01/15,23:56:12,17,07,1, 11.9,1,1, -3.907, 10461.144, 389.241, 52837.590 24/01/15,23:56:12,18,07,1, 11.9,1,1, -3.907, 10461.174, 389.273, 52837.661 24/01/15,23:56:12,19,07,1, 11.9,1,1, -3.907, 10461.180, 389.232, 52837.645 24/01/15,23:56:13,00,07,1, 11.9,1,1, -3.909, 10461.179, 389.232, 52837.645 24/01/15,23:56:13,01,07,1, 11.9,1,1, -3.909, 10461.189, 389.240, 52837.644 24/01/15,23:56:13,02,07,1, 11.9,1,1, -3.909, 10461.175, 389.241, 52837.693 24/01/15,23:56:13,03,07,1, 11.9,1,1, -3.909, 10461.193, 389.240, 52837.733 24/01/15,23:56:13,04,07,1, 11.9,1,1, -3.909, 10461.219, 389.245, 52837.611 24/01/15,23:56:13,05,07,1, 11.9,1,1, -3.909, 10461.211, 389.218, 52837.681 24/01/15,23:56:13,06,07,1, 11.9,1,1, -3.909, 10461.194, 389.213, 52837.595 24/01/15,23:56:13,07,07,1, 11.9,1,1, -3.909, 10461.225, 389.222, 52837.601 24/01/15,23:56:13,08,07,1, 11.9,1,1, -3.909, 10461.231, 389.225, 52837.675 24/01/15,23:56:13,09,07,1, 11.9,1,1, -3.909, 10461.204, 389.242, 52837.678 24/01/15,23:56:13,10,07,1, 11.9,1,1, -3.909, 10461.206, 389.240, 52837.698 24/01/15,23:56:13,11,07,1, 11.9,1,1, -3.909, 10461.238, 389.205, 52837.608 24/01/15,23:56:13,12,07,1, 11.9,1,1, -3.909, 10461.230, 389.227, 52837.732 24/01/15,23:56:13,13,07,1, 11.9,1,1, -3.909, 10461.197, 389.196, 52837.658 24/01/15,23:56:13,14,07,1, 11.9,1,1, -3.909, 10461.273, 389.195, 52837.585 24/01/15,23:56:13,15,07,1, 11.9,1,1, -3.909, 10461.265, 389.194, 52837.640 24/01/15,23:56:13,16,07,1, 11.9,1,1, -3.909, 10461.252, 389.196, 52837.647 24/01/15,23:56:13,17,07,1, 11.9,1,1, -3.909, 10461.281, 389.207, 52837.628 24/01/15,23:56:13,18,07,1, 11.9,1,1, -3.909, 10461.279, 389.209, 52837.635 24/01/15,23:56:13,19,07,1, 11.9,1,1, -3.909, 10461.289, 389.206, 52837.672 24/01/15,23:56:14,00,07,1, 11.8,1,1, -3.905, 10461.287, 389.206, 52837.672 24/01/15,23:56:14,01,07,1, 11.8,1,1, -3.905, 10461.286, 389.187, 52837.644 24/01/15,23:56:14,02,07,1, 11.8,1,1, -3.905, 10461.277, 389.177, 52837.673 24/01/15,23:56:14,03,07,1, 11.8,1,1, -3.905, 10461.282, 389.183, 52837.663 24/01/15,23:56:14,04,07,1, 11.8,1,1, -3.905, 10461.289, 389.171, 52837.649 24/01/15,23:56:14,05,07,1, 11.8,1,1, -3.905, 10461.301, 389.150, 52837.630 24/01/15,23:56:14,06,07,1, 11.8,1,1, -3.905, 10461.289, 389.138, 52837.611 24/01/15,23:56:14,07,07,1, 11.8,1,1, -3.905, 10461.326, 389.170, 52837.585 24/01/15,23:56:14,08,07,1, 11.8,1,1, -3.905, 10461.343, 389.164, 52837.633 24/01/15,23:56:14,09,07,1, 11.8,1,1, -3.905, 10461.310, 389.162, 52837.638 24/01/15,23:56:14,10,07,1, 11.8,1,1, -3.905, 10461.339, 389.156, 52837.479 24/01/15,23:56:14,11,07,1, 11.8,1,1, -3.905, 10461.340, 389.172, 52837.647 24/01/15,23:56:14,12,07,1, 11.8,1,1, -3.905, 10461.359, 389.148, 52837.614 24/01/15,23:56:14,13,07,1, 11.8,1,1, -3.905, 10461.345, 389.151, 52837.628 24/01/15,23:56:14,14,07,1, 11.8,1,1, -3.905, 10461.344, 389.163, 52837.620 24/01/15,23:56:14,15,07,1, 11.8,1,1, -3.905, 10461.327, 389.152, 52837.631 24/01/15,23:56:14,16,07,1, 11.8,1,1, -3.905, 10461.359, 389.148, 52837.609 24/01/15,23:56:14,17,07,1, 11.8,1,1, -3.905, 10461.367, 389.139, 52837.589 24/01/15,23:56:14,18,07,1, 11.8,1,1, -3.905, 10461.365, 389.126, 52837.672 24/01/15,23:56:14,19,07,1, 11.8,1,1, -3.905, 10461.368, 389.096, 52837.612 24/01/15,23:56:15,00,07,1, 11.8,1,1, -3.907, 10461.363, 389.096, 52837.612 24/01/15,23:56:15,01,07,1, 11.8,1,1, -3.907, 10461.371, 389.105, 52837.597 24/01/15,23:56:15,02,07,1, 11.8,1,1, -3.907, 10461.408, 389.100, 52837.534 24/01/15,23:56:15,03,07,1, 11.8,1,1, -3.907, 10461.367, 389.141, 52837.818 24/01/15,23:56:15,04,07,1, 11.8,1,1, -3.907, 10461.389, 389.122, 52837.679 24/01/15,23:56:15,05,07,1, 11.8,1,1, -3.907, 10461.413, 389.107, 52837.658 24/01/15,23:56:15,06,07,1, 11.8,1,1, -3.907, 10461.412, 389.093, 52837.627 24/01/15,23:56:15,07,07,1, 11.8,1,1, -3.907, 10461.410, 389.081, 52837.675 24/01/15,23:56:15,08,07,1, 11.8,1,1, -3.907, 10461.425, 389.086, 52837.617 24/01/15,23:56:15,09,07,1, 11.8,1,1, -3.907, 10461.421, 389.068, 52837.625 24/01/15,23:56:15,10,07,1, 11.8,1,1, -3.907, 10461.428, 389.051, 52837.543 24/01/15,23:56:15,11,07,1, 11.8,1,1, -3.907, 10461.415, 389.063, 52837.582 24/01/15,23:56:15,12,07,1, 11.8,1,1, -3.907, 10461.456, 389.053, 52837.620 24/01/15,23:56:15,13,07,1, 11.8,1,1, -3.907, 10461.446, 389.044, 52837.516 24/01/15,23:56:15,14,07,1, 11.8,1,1, -3.907, 10461.455, 389.071, 52837.603 24/01/15,23:56:15,15,07,1, 11.8,1,1, -3.907, 10461.460, 389.061, 52837.528 24/01/15,23:56:15,16,07,1, 11.8,1,1, -3.907, 10461.452, 389.027, 52837.644 24/01/15,23:56:15,17,07,1, 11.8,1,1, -3.907, 10461.481, 389.037, 52837.550 24/01/15,23:56:15,18,07,1, 11.8,1,1, -3.907, 10461.489, 389.035, 52837.573 24/01/15,23:56:15,19,07,1, 11.8,1,1, -3.907, 10461.465, 389.004, 52837.512 24/01/15,23:56:16,00,08,1, 11.9,1,1, -3.906, 10461.463, 389.004, 52837.512 24/01/15,23:56:16,01,08,1, 11.9,1,1, -3.906, 10461.484, 388.998, 52837.663 24/01/15,23:56:16,02,08,1, 11.9,1,1, -3.906, 10461.483, 389.004, 52837.545 24/01/15,23:56:16,03,08,1, 11.9,1,1, -3.906, 10461.505, 389.010, 52837.570 24/01/15,23:56:16,04,08,1, 11.9,1,1, -3.906, 10461.491, 388.973, 52837.614 24/01/15,23:56:16,05,08,1, 11.9,1,1, -3.906, 10461.488, 388.973, 52837.524 24/01/15,23:56:16,06,08,1, 11.9,1,1, -3.906, 10461.511, 389.013, 52837.604 24/01/15,23:56:16,07,08,1, 11.9,1,1, -3.906, 10461.533, 388.986, 52837.590 24/01/15,23:56:16,08,08,1, 11.9,1,1, -3.906, 10461.530, 388.960, 52837.536 24/01/15,23:56:16,09,08,1, 11.9,1,1, -3.906, 10461.515, 388.954, 52837.527 24/01/15,23:56:16,10,08,1, 11.9,1,1, -3.906, 10461.542, 388.953, 52837.498 24/01/15,23:56:16,11,08,1, 11.9,1,1, -3.906, 10461.510, 388.967, 52837.529 24/01/15,23:56:16,12,08,1, 11.9,1,1, -3.906, 10461.513, 388.970, 52837.529 24/01/15,23:56:16,13,08,1, 11.9,1,1, -3.906, 10461.554, 388.952, 52837.459 24/01/15,23:56:16,14,08,1, 11.9,1,1, -3.906, 10461.525, 388.963, 52837.650 24/01/15,23:56:16,15,08,1, 11.9,1,1, -3.906, 10461.535, 388.939, 52837.550 24/01/15,23:56:16,16,08,1, 11.9,1,1, -3.906, 10461.546, 388.959, 52837.599 24/01/15,23:56:16,17,08,1, 11.9,1,1, -3.906, 10461.571, 388.941, 52837.535 24/01/15,23:56:16,18,08,1, 11.9,1,1, -3.906, 10461.560, 388.897, 52837.529 24/01/15,23:56:16,19,08,1, 11.9,1,1, -3.906, 10461.565, 388.935, 52837.579 24/01/15,23:56:17,00,07,1, 11.9,1,1, -3.906, 10461.563, 388.935, 52837.579 24/01/15,23:56:17,01,07,1, 11.9,1,1, -3.906, 10461.592, 388.903, 52837.494 24/01/15,23:56:17,02,07,1, 11.9,1,1, -3.906, 10461.580, 388.919, 52837.577 24/01/15,23:56:17,03,07,1, 11.9,1,1, -3.906, 10461.607, 388.884, 52837.583 24/01/15,23:56:17,04,07,1, 11.9,1,1, -3.906, 10461.592, 388.879, 52837.457 24/01/15,23:56:17,05,07,1, 11.9,1,1, -3.906, 10461.599, 388.870, 52837.512 24/01/15,23:56:17,06,07,1, 11.9,1,1, -3.906, 10461.599, 388.874, 52837.539 24/01/15,23:56:17,07,07,1, 11.9,1,1, -3.906, 10461.635, 388.862, 52837.537 24/01/15,23:56:17,08,07,1, 11.9,1,1, -3.906, 10461.656, 388.871, 52837.498 24/01/15,23:56:17,09,07,1, 11.9,1,1, -3.906, 10461.626, 388.851, 52837.489 24/01/15,23:56:17,10,07,1, 11.9,1,1, -3.906, 10461.664, 388.843, 52837.480 24/01/15,23:56:17,11,07,1, 11.9,1,1, -3.906, 10461.638, 388.829, 52837.417 24/01/15,23:56:17,12,07,1, 11.9,1,1, -3.906, 10461.648, 388.816, 52837.490 24/01/15,23:56:17,13,07,1, 11.9,1,1, -3.906, 10461.653, 388.825, 52837.560 24/01/15,23:56:17,14,07,1, 11.9,1,1, -3.906, 10461.669, 388.810, 52837.491 24/01/15,23:56:17,15,07,1, 11.9,1,1, -3.906, 10461.670, 388.817, 52837.493 24/01/15,23:56:17,16,07,1, 11.9,1,1, -3.906, 10461.692, 388.820, 52837.456 24/01/15,23:56:17,17,07,1, 11.9,1,1, -3.906, 10461.677, 388.780, 52837.494 24/01/15,23:56:17,18,07,1, 11.9,1,1, -3.906, 10461.699, 388.812, 52837.454 24/01/15,23:56:17,19,07,1, 11.9,1,1, -3.906, 10461.676, 388.782, 52837.450 24/01/15,23:56:18,00,07,1, 11.9,1,1, -3.906, 10461.671, 388.782, 52837.450 24/01/15,23:56:18,01,07,1, 11.9,1,1, -3.906, 10461.733, 388.769, 52837.493 24/01/15,23:56:18,02,07,1, 11.9,1,1, -3.906, 10461.727, 388.747, 52837.449 24/01/15,23:56:18,03,07,1, 11.9,1,1, -3.906, 10461.744, 388.787, 52837.483 24/01/15,23:56:18,04,07,1, 11.9,1,1, -3.906, 10461.738, 388.732, 52837.473 24/01/15,23:56:18,05,07,1, 11.9,1,1, -3.906, 10461.737, 388.745, 52837.461 24/01/15,23:56:18,06,07,1, 11.9,1,1, -3.906, 10461.752, 388.725, 52837.470 24/01/15,23:56:18,07,07,1, 11.9,1,1, -3.906, 10461.733, 388.728, 52837.487 24/01/15,23:56:18,08,07,1, 11.9,1,1, -3.906, 10461.750, 388.719, 52837.456 24/01/15,23:56:18,09,07,1, 11.9,1,1, -3.906, 10461.771, 388.714, 52837.514 24/01/15,23:56:18,10,07,1, 11.9,1,1, -3.906, 10461.781, 388.702, 52837.403 24/01/15,23:56:18,11,07,1, 11.9,1,1, -3.906, 10461.801, 388.705, 52837.408 24/01/15,23:56:18,12,07,1, 11.9,1,1, -3.906, 10461.792, 388.688, 52837.492 24/01/15,23:56:18,13,07,1, 11.9,1,1, -3.906, 10461.807, 388.693, 52837.447 24/01/15,23:56:18,14,07,1, 11.9,1,1, -3.906, 10461.810, 388.683, 52837.481 24/01/15,23:56:18,15,07,1, 11.9,1,1, -3.906, 10461.822, 388.673, 52837.515 24/01/15,23:56:18,16,07,1, 11.9,1,1, -3.906, 10461.823, 388.660, 52837.471 24/01/15,23:56:18,17,07,1, 11.9,1,1, -3.906, 10461.832, 388.665, 52837.493 24/01/15,23:56:18,18,07,1, 11.9,1,1, -3.906, 10461.829, 388.647, 52837.373 24/01/15,23:56:18,19,07,1, 11.9,1,1, -3.906, 10461.838, 388.632, 52837.388 24/01/15,23:56:19,00,07,1, 11.9,1,1, -3.911, 10461.838, 388.632, 52837.388 24/01/15,23:56:19,01,07,1, 11.9,1,1, -3.911, 10461.832, 388.637, 52837.453 24/01/15,23:56:19,02,07,1, 11.9,1,1, -3.911, 10461.840, 388.643, 52837.451 24/01/15,23:56:19,03,07,1, 11.9,1,1, -3.911, 10461.826, 388.627, 52837.489 24/01/15,23:56:19,04,07,1, 11.9,1,1, -3.911, 10461.880, 388.589, 52837.375 24/01/15,23:56:19,05,07,1, 11.9,1,1, -3.911, 10461.851, 388.606, 52837.454 24/01/15,23:56:19,06,07,1, 11.9,1,1, -3.911, 10461.859, 388.600, 52837.421 24/01/15,23:56:19,07,07,1, 11.9,1,1, -3.911, 10461.848, 388.593, 52837.351 24/01/15,23:56:19,08,07,1, 11.9,1,1, -3.911, 10461.868, 388.595, 52837.404 24/01/15,23:56:19,09,07,1, 11.9,1,1, -3.911, 10461.874, 388.588, 52837.347 24/01/15,23:56:19,10,07,1, 11.9,1,1, -3.911, 10461.900, 388.594, 52837.408 24/01/15,23:56:19,11,07,1, 11.9,1,1, -3.911, 10461.898, 388.553, 52837.375 24/01/15,23:56:19,12,07,1, 11.9,1,1, -3.911, 10461.911, 388.531, 52837.355 24/01/15,23:56:19,13,07,1, 11.9,1,1, -3.911, 10461.890, 388.566, 52837.344 24/01/15,23:56:19,14,07,1, 11.9,1,1, -3.911, 10461.893, 388.534, 52837.456 24/01/15,23:56:19,15,07,1, 11.9,1,1, -3.911, 10461.897, 388.544, 52837.472 24/01/15,23:56:19,16,07,1, 11.9,1,1, -3.911, 10461.936, 388.536, 52837.359 24/01/15,23:56:19,17,07,1, 11.9,1,1, -3.911, 10461.970, 388.497, 52837.412 24/01/15,23:56:19,18,07,1, 11.9,1,1, -3.911, 10461.953, 388.525, 52837.347 24/01/15,23:56:19,19,07,1, 11.9,1,1, -3.911, 10461.923, 388.510, 52837.422 24/01/15,23:56:20,00,07,1, 11.9,1,1, -3.905, 10461.922, 388.510, 52837.422 24/01/15,23:56:20,01,07,1, 11.9,1,1, -3.905, 10461.933, 388.474, 52837.342 24/01/15,23:56:20,02,07,1, 11.9,1,1, -3.905, 10461.929, 388.479, 52837.331 24/01/15,23:56:20,03,07,1, 11.9,1,1, -3.905, 10461.974, 388.476, 52837.341 24/01/15,23:56:20,04,07,1, 11.9,1,1, -3.905, 10461.979, 388.490, 52837.408 24/01/15,23:56:20,05,07,1, 11.9,1,1, -3.905, 10461.987, 388.463, 52837.293 24/01/15,23:56:20,06,07,1, 11.9,1,1, -3.905, 10461.965, 388.475, 52837.369 24/01/15,23:56:20,07,07,1, 11.9,1,1, -3.905, 10461.964, 388.464, 52837.419 24/01/15,23:56:20,08,07,1, 11.9,1,1, -3.905, 10461.955, 388.450, 52837.283 24/01/15,23:56:20,09,07,1, 11.9,1,1, -3.905, 10461.965, 388.460, 52837.362 24/01/15,23:56:20,10,07,1, 11.9,1,1, -3.905, 10461.974, 388.445, 52837.367 24/01/15,23:56:20,11,07,1, 11.9,1,1, -3.905, 10461.983, 388.458, 52837.372 24/01/15,23:56:20,12,07,1, 11.9,1,1, -3.905, 10461.968, 388.421, 52837.274 24/01/15,23:56:20,13,07,1, 11.9,1,1, -3.905, 10461.990, 388.412, 52837.268 24/01/15,23:56:20,14,07,1, 11.9,1,1, -3.905, 10461.967, 388.408, 52837.334 24/01/15,23:56:20,15,07,1, 11.9,1,1, -3.905, 10461.983, 388.409, 52837.339 24/01/15,23:56:20,16,07,1, 11.9,1,1, -3.905, 10461.994, 388.415, 52837.282 24/01/15,23:56:20,17,07,1, 11.9,1,1, -3.905, 10461.985, 388.406, 52837.292 24/01/15,23:56:20,18,07,1, 11.9,1,1, -3.905, 10461.984, 388.381, 52837.313 24/01/15,23:56:20,19,07,1, 11.9,1,1, -3.905, 10462.013, 388.395, 52837.227 24/01/15,23:56:21,00,07,1, 11.9,1,1, -3.905, 10462.005, 388.395, 52837.227 24/01/15,23:56:21,01,07,1, 11.9,1,1, -3.905, 10461.997, 388.387, 52837.596 24/01/15,23:56:21,02,07,1, 11.9,1,1, -3.905, 10462.032, 388.351, 52837.226 24/01/15,23:56:21,03,07,1, 11.9,1,1, -3.905, 10462.019, 388.351, 52837.280 24/01/15,23:56:21,04,07,1, 11.9,1,1, -3.905, 10462.026, 388.367, 52837.232 24/01/15,23:56:21,05,07,1, 11.9,1,1, -3.905, 10462.028, 388.362, 52837.278 24/01/15,23:56:21,06,07,1, 11.9,1,1, -3.905, 10462.041, 388.360, 52837.253 24/01/15,23:56:21,07,07,1, 11.9,1,1, -3.905, 10462.044, 388.370, 52837.341 24/01/15,23:56:21,08,07,1, 11.9,1,1, -3.905, 10462.056, 388.337, 52837.315 24/01/15,23:56:21,09,07,1, 11.9,1,1, -3.905, 10462.046, 388.331, 52837.297 24/01/15,23:56:21,10,07,1, 11.9,1,1, -3.905, 10462.038, 388.302, 52837.253 24/01/15,23:56:21,11,07,1, 11.9,1,1, -3.905, 10462.051, 388.305, 52837.309 24/01/15,23:56:21,12,07,1, 11.9,1,1, -3.905, 10462.042, 388.346, 52837.281 24/01/15,23:56:21,13,07,1, 11.9,1,1, -3.905, 10462.051, 388.305, 52837.270 24/01/15,23:56:21,14,07,1, 11.9,1,1, -3.905, 10462.066, 388.307, 52837.279 24/01/15,23:56:21,15,07,1, 11.9,1,1, -3.905, 10462.058, 388.294, 52837.229 24/01/15,23:56:21,16,07,1, 11.9,1,1, -3.905, 10462.047, 388.265, 52837.207 24/01/15,23:56:21,17,07,1, 11.9,1,1, -3.905, 10462.067, 388.289, 52837.242 24/01/15,23:56:21,18,07,1, 11.9,1,1, -3.905, 10462.064, 388.282, 52837.232 24/01/15,23:56:21,19,07,1, 11.9,1,1, -3.905, 10462.069, 388.279, 52837.212 24/01/15,23:56:22,00,07,1, 11.9,1,1, -3.908, 10462.064, 388.279, 52837.212 24/01/15,23:56:22,01,07,1, 11.9,1,1, -3.908, 10462.065, 388.252, 52837.208 24/01/15,23:56:22,02,07,1, 11.9,1,1, -3.908, 10462.075, 388.266, 52837.203 24/01/15,23:56:22,03,07,1, 11.9,1,1, -3.908, 10462.089, 388.238, 52837.289 24/01/15,23:56:22,04,07,1, 11.9,1,1, -3.908, 10462.084, 388.242, 52837.325 24/01/15,23:56:22,05,07,1, 11.9,1,1, -3.908, 10462.052, 388.223, 52837.183 24/01/15,23:56:22,06,07,1, 11.9,1,1, -3.908, 10462.099, 388.227, 52837.186 24/01/15,23:56:22,07,07,1, 11.9,1,1, -3.908, 10462.099, 388.213, 52837.220 24/01/15,23:56:22,08,07,1, 11.9,1,1, -3.908, 10462.103, 388.215, 52837.207 24/01/15,23:56:22,09,07,1, 11.9,1,1, -3.908, 10462.109, 388.222, 52837.247 24/01/15,23:56:22,10,07,1, 11.9,1,1, -3.908, 10462.108, 388.201, 52837.265 24/01/15,23:56:22,11,07,1, 11.9,1,1, -3.908, 10462.114, 388.197, 52837.189 24/01/15,23:56:22,12,07,1, 11.9,1,1, -3.908, 10462.120, 388.197, 52837.295 24/01/15,23:56:22,13,07,1, 11.9,1,1, -3.908, 10462.097, 388.150, 52837.277 24/01/15,23:56:22,14,07,1, 11.9,1,1, -3.908, 10462.115, 388.165, 52837.175 24/01/15,23:56:22,15,07,1, 11.9,1,1, -3.908, 10462.122, 388.150, 52837.169 24/01/15,23:56:22,16,07,1, 11.9,1,1, -3.908, 10462.124, 388.165, 52837.274 24/01/15,23:56:22,17,07,1, 11.9,1,1, -3.908, 10462.125, 388.167, 52837.236 24/01/15,23:56:22,18,07,1, 11.9,1,1, -3.908, 10462.114, 388.152, 52837.271 24/01/15,23:56:22,19,07,1, 11.9,1,1, -3.908, 10462.108, 388.138, 52837.198 24/01/15,23:56:23,00,07,1, 11.9,1,1, -3.905, 10462.105, 388.138, 52837.198 24/01/15,23:56:23,01,07,1, 11.9,1,1, -3.905, 10462.139, 388.128, 52837.153 24/01/15,23:56:23,02,07,1, 11.9,1,1, -3.905, 10462.139, 388.125, 52837.250 24/01/15,23:56:23,03,07,1, 11.9,1,1, -3.905, 10462.151, 388.116, 52837.202 24/01/15,23:56:23,04,07,1, 11.9,1,1, -3.905, 10462.164, 388.123, 52837.170 24/01/15,23:56:23,05,07,1, 11.9,1,1, -3.905, 10462.122, 388.104, 52837.169 24/01/15,23:56:23,06,07,1, 11.9,1,1, -3.905, 10462.136, 388.115, 52837.194 24/01/15,23:56:23,07,07,1, 11.9,1,1, -3.905, 10462.137, 388.097, 52837.182 24/01/15,23:56:23,08,07,1, 11.9,1,1, -3.905, 10462.164, 388.093, 52837.152 24/01/15,23:56:23,09,07,1, 11.9,1,1, -3.905, 10462.152, 388.065, 52837.144 24/01/15,23:56:23,10,07,1, 11.9,1,1, -3.905, 10462.162, 388.066, 52837.126 24/01/15,23:56:23,11,07,1, 11.9,1,1, -3.905, 10462.141, 388.075, 52837.210 24/01/15,23:56:23,12,07,1, 11.9,1,1, -3.905, 10462.176, 388.084, 52837.176 24/01/15,23:56:23,13,07,1, 11.9,1,1, -3.905, 10462.132, 388.071, 52837.198 24/01/15,23:56:23,14,07,1, 11.9,1,1, -3.905, 10462.132, 388.055, 52837.189 24/01/15,23:56:23,15,07,1, 11.9,1,1, -3.905, 10462.168, 388.051, 52837.138 24/01/15,23:56:23,16,07,1, 11.9,1,1, -3.905, 10462.163, 388.017, 52837.158 24/01/15,23:56:23,17,07,1, 11.9,1,1, -3.905, 10462.155, 388.041, 52837.135 24/01/15,23:56:23,18,07,1, 11.9,1,1, -3.905, 10462.166, 388.039, 52837.187 24/01/15,23:56:23,19,07,1, 11.9,1,1, -3.905, 10462.173, 388.022, 52837.108 24/01/15,23:56:24,00,07,1, 11.9,1,1, -3.907, 10462.172, 388.022, 52837.108 24/01/15,23:56:24,01,07,1, 11.9,1,1, -3.907, 10462.154, 388.026, 52837.108 24/01/15,23:56:24,02,07,1, 11.9,1,1, -3.907, 10462.174, 388.021, 52837.122 24/01/15,23:56:24,03,07,1, 11.9,1,1, -3.907, 10462.174, 388.018, 52837.158 24/01/15,23:56:24,04,07,1, 11.9,1,1, -3.907, 10462.183, 388.025, 52837.160 24/01/15,23:56:24,05,07,1, 11.9,1,1, -3.907, 10462.170, 388.012, 52837.106 24/01/15,23:56:24,06,07,1, 11.9,1,1, -3.907, 10462.182, 387.990, 52837.137 24/01/15,23:56:24,07,07,1, 11.9,1,1, -3.907, 10462.171, 387.990, 52837.108 24/01/15,23:56:24,08,07,1, 11.9,1,1, -3.907, 10462.157, 388.012, 52837.103 24/01/15,23:56:24,09,07,1, 11.9,1,1, -3.907, 10462.182, 387.977, 52837.114 24/01/15,23:56:24,10,07,1, 11.9,1,1, -3.907, 10462.189, 387.965, 52837.112 24/01/15,23:56:24,11,07,1, 11.9,1,1, -3.907, 10462.186, 387.967, 52837.085 24/01/15,23:56:24,12,07,1, 11.9,1,1, -3.907, 10462.197, 387.997, 52837.140 24/01/15,23:56:24,13,07,1, 11.9,1,1, -3.907, 10462.186, 387.985, 52837.106 24/01/15,23:56:24,14,07,1, 11.9,1,1, -3.907, 10462.160, 387.990, 52837.106 24/01/15,23:56:24,15,07,1, 11.9,1,1, -3.907, 10462.184, 387.986, 52837.042 24/01/15,23:56:24,16,07,1, 11.9,1,1, -3.907, 10462.189, 387.986, 52837.184 24/01/15,23:56:24,17,07,1, 11.9,1,1, -3.907, 10462.182, 387.975, 52837.153 24/01/15,23:56:24,18,07,1, 11.9,1,1, -3.907, 10462.198, 387.961, 52837.107 24/01/15,23:56:24,19,07,1, 11.9,1,1, -3.907, 10462.180, 387.924, 52837.041 24/01/15,23:56:25,00,07,1, 11.9,1,1, -3.904, 10462.172, 387.924, 52837.041 24/01/15,23:56:25,01,07,1, 11.9,1,1, -3.904, 10462.188, 387.948, 52837.044 24/01/15,23:56:25,02,07,1, 11.9,1,1, -3.904, 10462.192, 387.937, 52837.009 24/01/15,23:56:25,03,07,1, 11.9,1,1, -3.904, 10462.180, 387.932, 52837.034 24/01/15,23:56:25,04,07,1, 11.9,1,1, -3.904, 10462.179, 387.948, 52837.110 24/01/15,23:56:25,05,07,1, 11.9,1,1, -3.904, 10462.199, 387.949, 52837.125 24/01/15,23:56:25,06,07,1, 11.9,1,1, -3.904, 10462.191, 387.941, 52837.074 24/01/15,23:56:25,07,07,1, 11.9,1,1, -3.904, 10462.219, 387.917, 52837.106 24/01/15,23:56:25,08,07,1, 11.9,1,1, -3.904, 10462.218, 387.891, 52837.063 24/01/15,23:56:25,09,07,1, 11.9,1,1, -3.904, 10462.166, 387.917, 52837.083 24/01/15,23:56:25,10,07,1, 11.9,1,1, -3.904, 10462.203, 387.906, 52837.115 24/01/15,23:56:25,11,07,1, 11.9,1,1, -3.904, 10462.231, 387.885, 52837.028 24/01/15,23:56:25,12,07,1, 11.9,1,1, -3.904, 10462.169, 387.881, 52837.094 24/01/15,23:56:25,13,07,1, 11.9,1,1, -3.904, 10462.203, 387.883, 52837.069 24/01/15,23:56:25,14,07,1, 11.9,1,1, -3.904, 10462.199, 387.906, 52837.074 24/01/15,23:56:25,15,07,1, 11.9,1,1, -3.904, 10462.193, 387.889, 52837.028 24/01/15,23:56:25,16,07,1, 11.9,1,1, -3.904, 10462.201, 387.891, 52837.089 24/01/15,23:56:25,17,07,1, 11.9,1,1, -3.904, 10462.219, 387.872, 52837.050 24/01/15,23:56:25,18,07,1, 11.9,1,1, -3.904, 10462.211, 387.887, 52837.046 24/01/15,23:56:25,19,07,1, 11.9,1,1, -3.904, 10462.191, 387.827, 52837.048 24/01/15,23:56:26,00,07,1, 11.8,1,1, -3.908, 10462.189, 387.827, 52837.048 24/01/15,23:56:26,01,07,1, 11.8,1,1, -3.908, 10462.207, 387.827, 52836.971 24/01/15,23:56:26,02,07,1, 11.8,1,1, -3.908, 10462.213, 387.825, 52836.998 24/01/15,23:56:26,03,07,1, 11.8,1,1, -3.908, 10462.204, 387.858, 52837.089 24/01/15,23:56:26,04,07,1, 11.8,1,1, -3.908, 10462.216, 387.837, 52837.050 24/01/15,23:56:26,05,07,1, 11.8,1,1, -3.908, 10462.228, 387.846, 52837.081 24/01/15,23:56:26,06,07,1, 11.8,1,1, -3.908, 10462.228, 387.842, 52837.092 24/01/15,23:56:26,07,07,1, 11.8,1,1, -3.908, 10462.226, 387.786, 52836.968 24/01/15,23:56:26,08,07,1, 11.8,1,1, -3.908, 10462.220, 387.793, 52837.112 24/01/15,23:56:26,09,07,1, 11.8,1,1, -3.908, 10462.204, 387.785, 52837.010 24/01/15,23:56:26,10,07,1, 11.8,1,1, -3.908, 10462.201, 387.760, 52837.002 24/01/15,23:56:26,11,07,1, 11.8,1,1, -3.908, 10462.231, 387.750, 52836.956 24/01/15,23:56:26,12,07,1, 11.8,1,1, -3.908, 10462.224, 387.774, 52837.044 24/01/15,23:56:26,13,07,1, 11.8,1,1, -3.908, 10462.234, 387.765, 52836.916 24/01/15,23:56:26,14,07,1, 11.8,1,1, -3.908, 10462.203, 387.766, 52836.966 24/01/15,23:56:26,15,07,1, 11.8,1,1, -3.908, 10462.210, 387.715, 52837.006 24/01/15,23:56:26,16,07,1, 11.8,1,1, -3.908, 10462.246, 387.764, 52837.108 24/01/15,23:56:26,17,07,1, 11.8,1,1, -3.908, 10462.227, 387.728, 52836.807 24/01/15,23:56:26,18,07,1, 11.8,1,1, -3.908, 10462.239, 387.729, 52837.048 24/01/15,23:56:26,19,07,1, 11.8,1,1, -3.908, 10462.252, 387.757, 52837.035 24/01/15,23:56:27,00,07,1, 11.9,1,1, -3.906, 10462.247, 387.757, 52837.035 24/01/15,23:56:27,01,07,1, 11.9,1,1, -3.906, 10462.227, 387.722, 52836.924 24/01/15,23:56:27,02,07,1, 11.9,1,1, -3.906, 10462.252, 387.693, 52836.969 24/01/15,23:56:27,03,07,1, 11.9,1,1, -3.906, 10462.240, 387.690, 52836.943 24/01/15,23:56:27,04,07,1, 11.9,1,1, -3.906, 10462.235, 387.693, 52836.981 24/01/15,23:56:27,05,07,1, 11.9,1,1, -3.906, 10462.231, 387.703, 52836.986 24/01/15,23:56:27,06,07,1, 11.9,1,1, -3.906, 10462.240, 387.681, 52836.937 24/01/15,23:56:27,07,07,1, 11.9,1,1, -3.906, 10462.228, 387.666, 52836.929 24/01/15,23:56:27,08,07,1, 11.9,1,1, -3.906, 10462.232, 387.660, 52836.991 24/01/15,23:56:27,09,07,1, 11.9,1,1, -3.906, 10462.227, 387.650, 52836.870 24/01/15,23:56:27,10,07,1, 11.9,1,1, -3.906, 10462.235, 387.651, 52836.890 24/01/15,23:56:27,11,07,1, 11.9,1,1, -3.906, 10462.260, 387.648, 52836.883 24/01/15,23:56:27,12,07,1, 11.9,1,1, -3.906, 10462.224, 387.673, 52836.997 24/01/15,23:56:27,13,07,1, 11.9,1,1, -3.906, 10462.255, 387.669, 52837.011 24/01/15,23:56:27,14,07,1, 11.9,1,1, -3.906, 10462.255, 387.631, 52836.910 24/01/15,23:56:27,15,07,1, 11.9,1,1, -3.906, 10462.260, 387.665, 52836.952 24/01/15,23:56:27,16,07,1, 11.9,1,1, -3.906, 10462.260, 387.647, 52836.938 24/01/15,23:56:27,17,07,1, 11.9,1,1, -3.906, 10462.291, 387.628, 52836.933 24/01/15,23:56:27,18,07,1, 11.9,1,1, -3.906, 10462.284, 387.637, 52836.959 24/01/15,23:56:27,19,07,1, 11.9,1,1, -3.906, 10462.264, 387.619, 52836.949 24/01/15,23:56:28,00,07,1, 11.9,1,1, -3.908, 10462.264, 387.619, 52836.949 24/01/15,23:56:28,01,07,1, 11.9,1,1, -3.908, 10462.267, 387.609, 52836.914 24/01/15,23:56:28,02,07,1, 11.9,1,1, -3.908, 10462.279, 387.650, 52837.220 24/01/15,23:56:28,03,07,1, 11.9,1,1, -3.908, 10462.298, 387.615, 52836.933 24/01/15,23:56:28,04,07,1, 11.9,1,1, -3.908, 10462.305, 387.594, 52836.901 24/01/15,23:56:28,05,07,1, 11.9,1,1, -3.908, 10462.301, 387.612, 52836.949 24/01/15,23:56:28,06,07,1, 11.9,1,1, -3.908, 10462.275, 387.591, 52836.900 24/01/15,23:56:28,07,07,1, 11.9,1,1, -3.908, 10462.287, 387.573, 52836.885 24/01/15,23:56:28,08,07,1, 11.9,1,1, -3.908, 10462.277, 387.581, 52836.898 24/01/15,23:56:28,09,07,1, 11.9,1,1, -3.908, 10462.274, 387.589, 52836.886 24/01/15,23:56:28,10,07,1, 11.9,1,1, -3.908, 10462.272, 387.570, 52836.876 24/01/15,23:56:28,11,07,1, 11.9,1,1, -3.908, 10462.289, 387.556, 52836.888 24/01/15,23:56:28,12,07,1, 11.9,1,1, -3.908, 10462.296, 387.573, 52836.905 24/01/15,23:56:28,13,07,1, 11.9,1,1, -3.908, 10462.311, 387.603, 52836.935 24/01/15,23:56:28,14,07,1, 11.9,1,1, -3.908, 10462.303, 387.574, 52836.904 24/01/15,23:56:28,15,07,1, 11.9,1,1, -3.908, 10462.313, 387.563, 52836.932 24/01/15,23:56:28,16,07,1, 11.9,1,1, -3.908, 10462.290, 387.552, 52836.919 24/01/15,23:56:28,17,07,1, 11.9,1,1, -3.908, 10462.281, 387.531, 52836.871 24/01/15,23:56:28,18,07,1, 11.9,1,1, -3.908, 10462.308, 387.555, 52836.896 24/01/15,23:56:28,19,07,1, 11.9,1,1, -3.908, 10462.302, 387.534, 52836.911 24/01/15,23:56:29,00,07,1, 11.8,1,1, -3.909, 10462.297, 387.534, 52836.911 24/01/15,23:56:29,01,07,1, 11.8,1,1, -3.909, 10462.303, 387.536, 52836.814 24/01/15,23:56:29,02,07,1, 11.8,1,1, -3.909, 10462.310, 387.534, 52836.875 24/01/15,23:56:29,03,07,1, 11.8,1,1, -3.909, 10462.296, 387.506, 52836.821 24/01/15,23:56:29,04,07,1, 11.8,1,1, -3.909, 10462.315, 387.531, 52836.827 24/01/15,23:56:29,05,07,1, 11.8,1,1, -3.909, 10462.314, 387.479, 52836.843 24/01/15,23:56:29,06,07,1, 11.8,1,1, -3.909, 10462.294, 387.515, 52836.908 24/01/15,23:56:29,07,07,1, 11.8,1,1, -3.909, 10462.295, 387.501, 52836.838 24/01/15,23:56:29,08,07,1, 11.8,1,1, -3.909, 10462.319, 387.528, 52836.821 24/01/15,23:56:29,09,07,1, 11.8,1,1, -3.909, 10462.324, 387.496, 52836.901 24/01/15,23:56:29,10,07,1, 11.8,1,1, -3.909, 10462.342, 387.506, 52836.811 24/01/15,23:56:29,11,07,1, 11.8,1,1, -3.909, 10462.309, 387.494, 52836.871 24/01/15,23:56:29,12,07,1, 11.8,1,1, -3.909, 10462.318, 387.483, 52836.805 24/01/15,23:56:29,13,07,1, 11.8,1,1, -3.909, 10462.342, 387.498, 52836.795 24/01/15,23:56:29,14,07,1, 11.8,1,1, -3.909, 10462.319, 387.513, 52836.806 24/01/15,23:56:29,15,07,1, 11.8,1,1, -3.909, 10462.317, 387.479, 52836.853 24/01/15,23:56:29,16,07,1, 11.8,1,1, -3.909, 10462.292, 387.512, 52836.875 24/01/15,23:56:29,17,07,1, 11.8,1,1, -3.909, 10462.317, 387.492, 52836.791 24/01/15,23:56:29,18,07,1, 11.8,1,1, -3.909, 10462.317, 387.474, 52836.895 24/01/15,23:56:29,19,07,1, 11.8,1,1, -3.909, 10462.321, 387.480, 52836.759 24/01/15,23:56:30,00,08,1, 11.9,1,1, -3.905, 10462.314, 387.480, 52836.759 24/01/15,23:56:30,01,08,1, 11.9,1,1, -3.905, 10462.335, 387.475, 52836.848 24/01/15,23:56:30,02,08,1, 11.9,1,1, -3.905, 10462.299, 387.461, 52836.756 24/01/15,23:56:30,03,08,1, 11.9,1,1, -3.905, 10462.311, 387.449, 52836.787 24/01/15,23:56:30,04,08,1, 11.9,1,1, -3.905, 10462.324, 387.477, 52836.824 24/01/15,23:56:30,05,08,1, 11.9,1,1, -3.905, 10462.288, 387.465, 52836.846 24/01/15,23:56:30,06,08,1, 11.9,1,1, -3.905, 10462.316, 387.466, 52836.749 24/01/15,23:56:30,07,08,1, 11.9,1,1, -3.905, 10462.317, 387.467, 52836.799 24/01/15,23:56:30,08,08,1, 11.9,1,1, -3.905, 10462.300, 387.475, 52836.797 24/01/15,23:56:30,09,08,1, 11.9,1,1, -3.905, 10462.332, 387.446, 52836.757 24/01/15,23:56:30,10,08,1, 11.9,1,1, -3.905, 10462.323, 387.466, 52836.761 24/01/15,23:56:30,11,08,1, 11.9,1,1, -3.905, 10462.337, 387.459, 52836.793 24/01/15,23:56:30,12,08,1, 11.9,1,1, -3.905, 10462.340, 387.479, 52836.709 24/01/15,23:56:30,13,08,1, 11.9,1,1, -3.905, 10462.334, 387.459, 52836.750 24/01/15,23:56:30,14,08,1, 11.9,1,1, -3.905, 10462.325, 387.448, 52836.768 24/01/15,23:56:30,15,08,1, 11.9,1,1, -3.905, 10462.322, 387.451, 52836.768 24/01/15,23:56:30,16,08,1, 11.9,1,1, -3.905, 10462.309, 387.474, 52836.807 24/01/15,23:56:30,17,08,1, 11.9,1,1, -3.905, 10462.319, 387.429, 52836.806 24/01/15,23:56:30,18,08,1, 11.9,1,1, -3.905, 10462.346, 387.437, 52836.732 24/01/15,23:56:30,19,08,1, 11.9,1,1, -3.905, 10462.368, 387.457, 52836.796 24/01/15,23:56:31,00,07,1, 11.9,1,1, -3.907, 10462.364, 387.457, 52836.796 24/01/15,23:56:31,01,07,1, 11.9,1,1, -3.907, 10462.353, 387.435, 52836.722 24/01/15,23:56:31,02,07,1, 11.9,1,1, -3.907, 10462.357, 387.425, 52836.743 24/01/15,23:56:31,03,07,1, 11.9,1,1, -3.907, 10462.313, 387.428, 52836.802 24/01/15,23:56:31,04,07,1, 11.9,1,1, -3.907, 10462.337, 387.457, 52836.827 24/01/15,23:56:31,05,07,1, 11.9,1,1, -3.907, 10462.331, 387.433, 52836.802 24/01/15,23:56:31,06,07,1, 11.9,1,1, -3.907, 10462.348, 387.448, 52836.763 24/01/15,23:56:31,07,07,1, 11.9,1,1, -3.907, 10462.327, 387.433, 52836.739 24/01/15,23:56:31,08,07,1, 11.9,1,1, -3.907, 10462.356, 387.450, 52836.756 24/01/15,23:56:31,09,07,1, 11.9,1,1, -3.907, 10462.319, 387.424, 52836.795 24/01/15,23:56:31,10,07,1, 11.9,1,1, -3.907, 10462.337, 387.425, 52836.807 24/01/15,23:56:31,11,07,1, 11.9,1,1, -3.907, 10462.329, 387.439, 52836.698 24/01/15,23:56:31,12,07,1, 11.9,1,1, -3.907, 10462.331, 387.435, 52836.798 24/01/15,23:56:31,13,07,1, 11.9,1,1, -3.907, 10462.336, 387.432, 52836.810 24/01/15,23:56:31,14,07,1, 11.9,1,1, -3.907, 10462.323, 387.431, 52836.787 24/01/15,23:56:31,15,07,1, 11.9,1,1, -3.907, 10462.332, 387.421, 52836.787 24/01/15,23:56:31,16,07,1, 11.9,1,1, -3.907, 10462.339, 387.445, 52836.803 24/01/15,23:56:31,17,07,1, 11.9,1,1, -3.907, 10462.347, 387.439, 52836.820 24/01/15,23:56:31,18,07,1, 11.9,1,1, -3.907, 10462.346, 387.418, 52836.750 24/01/15,23:56:31,19,07,1, 11.9,1,1, -3.907, 10462.347, 387.411, 52836.811 24/01/15,23:56:32,00,07,1, 11.9,1,1, -3.908, 10462.339, 387.411, 52836.811 24/01/15,23:56:32,01,07,1, 11.9,1,1, -3.908, 10462.324, 387.412, 52836.712 24/01/15,23:56:32,02,07,1, 11.9,1,1, -3.908, 10462.345, 387.426, 52836.773 24/01/15,23:56:32,03,07,1, 11.9,1,1, -3.908, 10462.327, 387.433, 52836.779 24/01/15,23:56:32,04,07,1, 11.9,1,1, -3.908, 10462.354, 387.394, 52836.709 24/01/15,23:56:32,05,07,1, 11.9,1,1, -3.908, 10462.340, 387.427, 52836.731 24/01/15,23:56:32,06,07,1, 11.9,1,1, -3.908, 10462.322, 387.423, 52836.800 24/01/15,23:56:32,07,07,1, 11.9,1,1, -3.908, 10462.334, 387.423, 52836.833 24/01/15,23:56:32,08,07,1, 11.9,1,1, -3.908, 10462.349, 387.422, 52836.781 24/01/15,23:56:32,09,07,1, 11.9,1,1, -3.908, 10462.352, 387.434, 52836.792 24/01/15,23:56:32,10,07,1, 11.9,1,1, -3.908, 10462.347, 387.419, 52836.773 24/01/15,23:56:32,11,07,1, 11.9,1,1, -3.908, 10462.352, 387.403, 52836.730 24/01/15,23:56:32,12,07,1, 11.9,1,1, -3.908, 10462.344, 387.420, 52836.754 24/01/15,23:56:32,13,07,1, 11.9,1,1, -3.908, 10462.351, 387.412, 52836.796 24/01/15,23:56:32,14,07,1, 11.9,1,1, -3.908, 10462.345, 387.381, 52836.680 24/01/15,23:56:32,15,07,1, 11.9,1,1, -3.908, 10462.342, 387.417, 52836.816 24/01/15,23:56:32,16,07,1, 11.9,1,1, -3.908, 10462.347, 387.402, 52836.814 24/01/15,23:56:32,17,07,1, 11.9,1,1, -3.908, 10462.322, 387.408, 52836.726 24/01/15,23:56:32,18,07,1, 11.9,1,1, -3.908, 10462.338, 387.417, 52836.718 24/01/15,23:56:32,19,07,1, 11.9,1,1, -3.908, 10462.345, 387.416, 52836.734 24/01/15,23:56:33,00,07,1, 11.9,1,1, -3.906, 10462.339, 387.416, 52836.734 24/01/15,23:56:33,01,07,1, 11.9,1,1, -3.906, 10462.322, 387.412, 52836.714 24/01/15,23:56:33,02,07,1, 11.9,1,1, -3.906, 10462.345, 387.397, 52836.734 24/01/15,23:56:33,03,07,1, 11.9,1,1, -3.906, 10462.321, 387.410, 52836.749 24/01/15,23:56:33,04,07,1, 11.9,1,1, -3.906, 10462.351, 387.391, 52836.690 24/01/15,23:56:33,05,07,1, 11.9,1,1, -3.906, 10462.352, 387.418, 52836.674 24/01/15,23:56:33,06,07,1, 11.9,1,1, -3.906, 10462.342, 387.393, 52836.745 24/01/15,23:56:33,07,07,1, 11.9,1,1, -3.906, 10462.340, 387.383, 52836.638 24/01/15,23:56:33,08,07,1, 11.9,1,1, -3.906, 10462.334, 387.367, 52836.643 24/01/15,23:56:33,09,07,1, 11.9,1,1, -3.906, 10462.334, 387.401, 52836.608 24/01/15,23:56:33,10,07,1, 11.9,1,1, -3.906, 10462.324, 387.392, 52836.730 24/01/15,23:56:33,11,07,1, 11.9,1,1, -3.906, 10462.314, 387.406, 52836.773 24/01/15,23:56:33,12,07,1, 11.9,1,1, -3.906, 10462.320, 387.399, 52836.761 24/01/15,23:56:33,13,07,1, 11.9,1,1, -3.906, 10462.334, 387.409, 52836.742 24/01/15,23:56:33,14,07,1, 11.9,1,1, -3.906, 10462.355, 387.398, 52836.743 24/01/15,23:56:33,15,07,1, 11.9,1,1, -3.906, 10462.313, 387.409, 52836.962 24/01/15,23:56:33,16,07,1, 11.9,1,1, -3.906, 10462.352, 387.407, 52836.769 24/01/15,23:56:33,17,07,1, 11.9,1,1, -3.906, 10462.360, 387.400, 52836.708 24/01/15,23:56:33,18,07,1, 11.9,1,1, -3.906, 10462.324, 387.404, 52836.732 24/01/15,23:56:33,19,07,1, 11.9,1,1, -3.906, 10462.322, 387.415, 52836.748 24/01/15,23:56:34,00,07,1, 11.8,1,1, -3.905, 10462.314, 387.415, 52836.748 24/01/15,23:56:34,01,07,1, 11.8,1,1, -3.905, 10462.332, 387.408, 52836.702 24/01/15,23:56:34,02,07,1, 11.8,1,1, -3.905, 10462.312, 387.374, 52836.675 24/01/15,23:56:34,03,07,1, 11.8,1,1, -3.905, 10462.321, 387.400, 52836.686 24/01/15,23:56:34,04,07,1, 11.8,1,1, -3.905, 10462.317, 387.386, 52836.667 24/01/15,23:56:34,05,07,1, 11.8,1,1, -3.905, 10462.322, 387.405, 52836.692 24/01/15,23:56:34,06,07,1, 11.8,1,1, -3.905, 10462.314, 387.400, 52836.694 24/01/15,23:56:34,07,07,1, 11.8,1,1, -3.905, 10462.301, 387.399, 52836.679 24/01/15,23:56:34,08,07,1, 11.8,1,1, -3.905, 10462.309, 387.379, 52836.659 24/01/15,23:56:34,09,07,1, 11.8,1,1, -3.905, 10462.306, 387.402, 52836.685 24/01/15,23:56:34,10,07,1, 11.8,1,1, -3.905, 10462.289, 387.402, 52836.654 24/01/15,23:56:34,11,07,1, 11.8,1,1, -3.905, 10462.310, 387.365, 52836.653 24/01/15,23:56:34,12,07,1, 11.8,1,1, -3.905, 10462.298, 387.369, 52836.610 24/01/15,23:56:34,13,07,1, 11.8,1,1, -3.905, 10462.293, 387.392, 52836.596 24/01/15,23:56:34,14,07,1, 11.8,1,1, -3.905, 10462.308, 387.392, 52836.721 24/01/15,23:56:34,15,07,1, 11.8,1,1, -3.905, 10462.319, 387.382, 52836.701 24/01/15,23:56:34,16,07,1, 11.8,1,1, -3.905, 10462.314, 387.391, 52836.653 24/01/15,23:56:34,17,07,1, 11.8,1,1, -3.905, 10462.285, 387.364, 52836.693 24/01/15,23:56:34,18,07,1, 11.8,1,1, -3.905, 10462.308, 387.383, 52836.685 24/01/15,23:56:34,19,07,1, 11.8,1,1, -3.905, 10462.289, 387.382, 52836.637 24/01/15,23:56:35,00,08,1, 11.9,1,1, -3.906, 10462.289, 387.382, 52836.637 24/01/15,23:56:35,01,08,1, 11.9,1,1, -3.906, 10462.292, 387.422, 52836.626 24/01/15,23:56:35,02,08,1, 11.9,1,1, -3.906, 10462.272, 387.391, 52836.619 24/01/15,23:56:35,03,08,1, 11.9,1,1, -3.906, 10462.300, 387.374, 52836.654 24/01/15,23:56:35,04,08,1, 11.9,1,1, -3.906, 10462.299, 387.382, 52836.649 24/01/15,23:56:35,05,08,1, 11.9,1,1, -3.906, 10462.291, 387.386, 52836.657 24/01/15,23:56:35,06,08,1, 11.9,1,1, -3.906, 10462.253, 387.406, 52836.656 24/01/15,23:56:35,07,08,1, 11.9,1,1, -3.906, 10462.285, 387.379, 52836.659 24/01/15,23:56:35,08,08,1, 11.9,1,1, -3.906, 10462.268, 387.405, 52836.647 24/01/15,23:56:35,09,08,1, 11.9,1,1, -3.906, 10462.271, 387.384, 52836.653 24/01/15,23:56:35,10,08,1, 11.9,1,1, -3.906, 10462.215, 387.382, 52836.909 24/01/15,23:56:35,11,08,1, 11.9,1,1, -3.906, 10462.265, 387.413, 52836.684 24/01/15,23:56:35,12,08,1, 11.9,1,1, -3.906, 10462.303, 387.360, 52836.648 24/01/15,23:56:35,13,08,1, 11.9,1,1, -3.906, 10462.271, 387.366, 52836.644 24/01/15,23:56:35,14,08,1, 11.9,1,1, -3.906, 10462.272, 387.357, 52836.655 24/01/15,23:56:35,15,08,1, 11.9,1,1, -3.906, 10462.265, 387.361, 52836.683 24/01/15,23:56:35,16,08,1, 11.9,1,1, -3.906, 10462.274, 387.395, 52836.673 24/01/15,23:56:35,17,08,1, 11.9,1,1, -3.906, 10462.279, 387.362, 52836.582 24/01/15,23:56:35,18,08,1, 11.9,1,1, -3.906, 10462.272, 387.387, 52836.666 24/01/15,23:56:35,19,08,1, 11.9,1,1, -3.906, 10462.263, 387.355, 52836.659 24/01/15,23:56:36,00,08,1, 12.0,1,1, -3.908, 10462.255, 387.355, 52836.659 24/01/15,23:56:36,01,08,1, 12.0,1,1, -3.908, 10462.264, 387.381, 52836.668 24/01/15,23:56:36,02,08,1, 12.0,1,1, -3.908, 10462.262, 387.376, 52836.648 24/01/15,23:56:36,03,08,1, 12.0,1,1, -3.908, 10462.276, 387.365, 52836.670 24/01/15,23:56:36,04,08,1, 12.0,1,1, -3.908, 10462.283, 387.347, 52836.317 24/01/15,23:56:36,05,08,1, 12.0,1,1, -3.908, 10462.216, 387.398, 52836.620 24/01/15,23:56:36,06,08,1, 12.0,1,1, -3.908, 10462.250, 387.377, 52836.589 24/01/15,23:56:36,07,08,1, 12.0,1,1, -3.908, 10462.238, 387.362, 52836.551 24/01/15,23:56:36,08,08,1, 12.0,1,1, -3.908, 10462.226, 387.370, 52836.611 24/01/15,23:56:36,09,08,1, 12.0,1,1, -3.908, 10462.250, 387.374, 52836.593 24/01/15,23:56:36,10,08,1, 12.0,1,1, -3.908, 10462.254, 387.391, 52836.626 24/01/15,23:56:36,11,08,1, 12.0,1,1, -3.908, 10462.242, 387.389, 52836.672 24/01/15,23:56:36,12,08,1, 12.0,1,1, -3.908, 10462.248, 387.362, 52836.564 24/01/15,23:56:36,13,08,1, 12.0,1,1, -3.908, 10462.250, 387.376, 52836.686 24/01/15,23:56:36,14,08,1, 12.0,1,1, -3.908, 10462.219, 387.377, 52836.663 24/01/15,23:56:36,15,08,1, 12.0,1,1, -3.908, 10462.183, 387.355, 52836.781 24/01/15,23:56:36,16,08,1, 12.0,1,1, -3.908, 10462.234, 387.365, 52836.653 24/01/15,23:56:36,17,08,1, 12.0,1,1, -3.908, 10462.233, 387.332, 52836.597 24/01/15,23:56:36,18,08,1, 12.0,1,1, -3.908, 10462.232, 387.368, 52836.635 24/01/15,23:56:36,19,08,1, 12.0,1,1, -3.908, 10462.223, 387.361, 52836.627 24/01/15,23:56:37,00,07,1, 11.9,1,1, -3.910, 10462.222, 387.361, 52836.627 24/01/15,23:56:37,01,07,1, 11.9,1,1, -3.910, 10462.227, 387.346, 52836.649 24/01/15,23:56:37,02,07,1, 11.9,1,1, -3.910, 10462.216, 387.371, 52836.646 24/01/15,23:56:37,03,07,1, 11.9,1,1, -3.910, 10462.202, 387.368, 52836.633 24/01/15,23:56:37,04,07,1, 11.9,1,1, -3.910, 10462.218, 387.371, 52836.626 24/01/15,23:56:37,05,07,1, 11.9,1,1, -3.910, 10462.195, 387.359, 52836.642 24/01/15,23:56:37,06,07,1, 11.9,1,1, -3.910, 10462.196, 387.381, 52836.642 24/01/15,23:56:37,07,07,1, 11.9,1,1, -3.910, 10462.192, 387.370, 52836.633 24/01/15,23:56:37,08,07,1, 11.9,1,1, -3.910, 10462.187, 387.349, 52836.584 24/01/15,23:56:37,09,07,1, 11.9,1,1, -3.910, 10462.191, 387.368, 52836.645 24/01/15,23:56:37,10,07,1, 11.9,1,1, -3.910, 10462.224, 387.351, 52836.600 24/01/15,23:56:37,11,07,1, 11.9,1,1, -3.910, 10462.201, 387.349, 52836.572 24/01/15,23:56:37,12,07,1, 11.9,1,1, -3.910, 10462.197, 387.351, 52836.619 24/01/15,23:56:37,13,07,1, 11.9,1,1, -3.910, 10462.200, 387.348, 52836.609 24/01/15,23:56:37,14,07,1, 11.9,1,1, -3.910, 10462.185, 387.368, 52836.593 24/01/15,23:56:37,15,07,1, 11.9,1,1, -3.910, 10462.186, 387.351, 52836.572 24/01/15,23:56:37,16,07,1, 11.9,1,1, -3.910, 10462.186, 387.363, 52836.604 24/01/15,23:56:37,17,07,1, 11.9,1,1, -3.910, 10462.172, 387.334, 52836.592 24/01/15,23:56:37,18,07,1, 11.9,1,1, -3.910, 10462.196, 387.362, 52836.569 24/01/15,23:56:37,19,07,1, 11.9,1,1, -3.910, 10462.194, 387.348, 52836.575 24/01/15,23:56:38,00,07,1, 11.9,1,1, -3.908, 10462.189, 387.348, 52836.575 24/01/15,23:56:38,01,07,1, 11.9,1,1, -3.908, 10462.162, 387.358, 52836.557 24/01/15,23:56:38,02,07,1, 11.9,1,1, -3.908, 10462.154, 387.352, 52836.581 24/01/15,23:56:38,03,07,1, 11.9,1,1, -3.908, 10462.184, 387.333, 52836.589 24/01/15,23:56:38,04,07,1, 11.9,1,1, -3.908, 10462.156, 387.332, 52836.581 24/01/15,23:56:38,05,07,1, 11.9,1,1, -3.908, 10462.162, 387.344, 52836.544 24/01/15,23:56:38,06,07,1, 11.9,1,1, -3.908, 10462.170, 387.334, 52836.598 24/01/15,23:56:38,07,07,1, 11.9,1,1, -3.908, 10462.176, 387.335, 52836.592 24/01/15,23:56:38,08,07,1, 11.9,1,1, -3.908, 10462.165, 387.330, 52836.541 24/01/15,23:56:38,09,07,1, 11.9,1,1, -3.908, 10462.159, 387.306, 52836.551 24/01/15,23:56:38,10,07,1, 11.9,1,1, -3.908, 10462.169, 387.307, 52836.600 24/01/15,23:56:38,11,07,1, 11.9,1,1, -3.908, 10462.197, 387.315, 52836.578 24/01/15,23:56:38,12,07,1, 11.9,1,1, -3.908, 10462.182, 387.302, 52836.578 24/01/15,23:56:38,13,07,1, 11.9,1,1, -3.908, 10462.173, 387.344, 52836.532 24/01/15,23:56:38,14,07,1, 11.9,1,1, -3.908, 10462.177, 387.315, 52836.515 24/01/15,23:56:38,15,07,1, 11.9,1,1, -3.908, 10462.164, 387.314, 52836.556 24/01/15,23:56:38,16,07,1, 11.9,1,1, -3.908, 10462.162, 387.293, 52836.524 24/01/15,23:56:38,17,07,1, 11.9,1,1, -3.908, 10462.156, 387.331, 52836.639 24/01/15,23:56:38,18,07,1, 11.9,1,1, -3.908, 10462.156, 387.292, 52836.516 24/01/15,23:56:38,19,07,1, 11.9,1,1, -3.908, 10462.131, 387.311, 52836.489 24/01/15,23:56:39,00,07,1, 11.9,1,1, -3.907, 10462.130, 387.311, 52836.489 24/01/15,23:56:39,01,07,1, 11.9,1,1, -3.907, 10462.140, 387.300, 52836.573 24/01/15,23:56:39,02,07,1, 11.9,1,1, -3.907, 10462.131, 387.273, 52836.610 24/01/15,23:56:39,03,07,1, 11.9,1,1, -3.907, 10462.134, 387.287, 52836.461 24/01/15,23:56:39,04,07,1, 11.9,1,1, -3.907, 10462.130, 387.280, 52836.470 24/01/15,23:56:39,05,07,1, 11.9,1,1, -3.907, 10462.135, 387.287, 52836.514 24/01/15,23:56:39,06,07,1, 11.9,1,1, -3.907, 10462.101, 387.275, 52836.525 24/01/15,23:56:39,07,07,1, 11.9,1,1, -3.907, 10462.129, 387.278, 52836.549 24/01/15,23:56:39,08,07,1, 11.9,1,1, -3.907, 10462.124, 387.270, 52836.422 24/01/15,23:56:39,09,07,1, 11.9,1,1, -3.907, 10462.131, 387.257, 52836.578 24/01/15,23:56:39,10,07,1, 11.9,1,1, -3.907, 10462.122, 387.249, 52836.462 24/01/15,23:56:39,11,07,1, 11.9,1,1, -3.907, 10462.155, 387.281, 52836.539 24/01/15,23:56:39,12,07,1, 11.9,1,1, -3.907, 10462.132, 387.274, 52836.526 24/01/15,23:56:39,13,07,1, 11.9,1,1, -3.907, 10462.137, 387.312, 52836.538 24/01/15,23:56:39,14,07,1, 11.9,1,1, -3.907, 10462.141, 387.286, 52836.519 24/01/15,23:56:39,15,07,1, 11.9,1,1, -3.907, 10462.143, 387.257, 52836.531 24/01/15,23:56:39,16,07,1, 11.9,1,1, -3.907, 10462.111, 387.253, 52836.534 24/01/15,23:56:39,17,07,1, 11.9,1,1, -3.907, 10462.121, 387.259, 52836.498 24/01/15,23:56:39,18,07,1, 11.9,1,1, -3.907, 10462.116, 387.261, 52836.494 24/01/15,23:56:39,19,07,1, 11.9,1,1, -3.907, 10462.125, 387.278, 52836.471 24/01/15,23:56:40,00,06,1, 11.8,1,1, -3.907, 10462.122, 387.278, 52836.471 24/01/15,23:56:40,01,06,1, 11.8,1,1, -3.907, 10462.107, 387.261, 52836.534 24/01/15,23:56:40,02,06,1, 11.8,1,1, -3.907, 10462.083, 387.264, 52836.520 24/01/15,23:56:40,03,06,1, 11.8,1,1, -3.907, 10462.102, 387.262, 52836.518 24/01/15,23:56:40,04,06,1, 11.8,1,1, -3.907, 10462.101, 387.228, 52836.507 24/01/15,23:56:40,05,06,1, 11.8,1,1, -3.907, 10462.078, 387.261, 52836.564 24/01/15,23:56:40,06,06,1, 11.8,1,1, -3.907, 10462.095, 387.262, 52836.493 24/01/15,23:56:40,07,06,1, 11.8,1,1, -3.907, 10462.115, 387.238, 52836.478 24/01/15,23:56:40,08,06,1, 11.8,1,1, -3.907, 10462.091, 387.257, 52836.437 24/01/15,23:56:40,09,06,1, 11.8,1,1, -3.907, 10462.099, 387.250, 52836.513 24/01/15,23:56:40,10,06,1, 11.8,1,1, -3.907, 10462.098, 387.228, 52836.487 24/01/15,23:56:40,11,06,1, 11.8,1,1, -3.907, 10462.104, 387.240, 52836.515 24/01/15,23:56:40,12,06,1, 11.8,1,1, -3.907, 10462.102, 387.260, 52836.481 24/01/15,23:56:40,13,06,1, 11.8,1,1, -3.907, 10462.077, 387.244, 52836.465 24/01/15,23:56:40,14,06,1, 11.8,1,1, -3.907, 10462.072, 387.236, 52836.453 24/01/15,23:56:40,15,06,1, 11.8,1,1, -3.907, 10462.074, 387.261, 52836.492 24/01/15,23:56:40,16,06,1, 11.8,1,1, -3.907, 10462.062, 387.188, 52836.450 24/01/15,23:56:40,17,06,1, 11.8,1,1, -3.907, 10462.102, 387.256, 52836.459 24/01/15,23:56:40,18,06,1, 11.8,1,1, -3.907, 10462.081, 387.242, 52836.551 24/01/15,23:56:40,19,06,1, 11.8,1,1, -3.907, 10462.059, 387.227, 52836.439 24/01/15,23:56:41,00,06,1, 12.0,1,1, -3.908, 10462.055, 387.227, 52836.439 24/01/15,23:56:41,01,06,1, 12.0,1,1, -3.908, 10462.068, 387.226, 52836.407 24/01/15,23:56:41,02,06,1, 12.0,1,1, -3.908, 10462.044, 387.229, 52836.468 24/01/15,23:56:41,03,06,1, 12.0,1,1, -3.908, 10462.044, 387.225, 52836.400 24/01/15,23:56:41,04,06,1, 12.0,1,1, -3.908, 10462.064, 387.206, 52836.409 24/01/15,23:56:41,05,06,1, 12.0,1,1, -3.908, 10462.041, 387.211, 52836.410 24/01/15,23:56:41,06,06,1, 12.0,1,1, -3.908, 10462.056, 387.213, 52836.402 24/01/15,23:56:41,07,06,1, 12.0,1,1, -3.908, 10462.030, 387.192, 52836.453 24/01/15,23:56:41,08,06,1, 12.0,1,1, -3.908, 10462.039, 387.217, 52836.474 24/01/15,23:56:41,09,06,1, 12.0,1,1, -3.908, 10462.026, 387.216, 52836.453 24/01/15,23:56:41,10,06,1, 12.0,1,1, -3.908, 10462.011, 387.211, 52836.440 24/01/15,23:56:41,11,06,1, 12.0,1,1, -3.908, 10462.011, 387.199, 52836.416 24/01/15,23:56:41,12,06,1, 12.0,1,1, -3.908, 10461.993, 387.213, 52836.450 24/01/15,23:56:41,13,06,1, 12.0,1,1, -3.908, 10462.030, 387.193, 52836.461 24/01/15,23:56:41,14,06,1, 12.0,1,1, -3.908, 10462.007, 387.180, 52836.421 24/01/15,23:56:41,15,06,1, 12.0,1,1, -3.908, 10461.987, 387.190, 52836.444 24/01/15,23:56:41,16,06,1, 12.0,1,1, -3.908, 10461.997, 387.208, 52836.425 24/01/15,23:56:41,17,06,1, 12.0,1,1, -3.908, 10461.987, 387.176, 52836.455 24/01/15,23:56:41,18,06,1, 12.0,1,1, -3.908, 10461.988, 387.195, 52836.447 24/01/15,23:56:41,19,06,1, 12.0,1,1, -3.908, 10461.990, 387.190, 52836.423 24/01/15,23:56:42,00,06,1, 11.9,1,1, -3.904, 10461.988, 387.190, 52836.423 24/01/15,23:56:42,01,06,1, 11.9,1,1, -3.904, 10461.983, 387.150, 52836.427 24/01/15,23:56:42,02,06,1, 11.9,1,1, -3.904, 10461.986, 387.190, 52836.466 24/01/15,23:56:42,03,06,1, 11.9,1,1, -3.904, 10461.967, 387.158, 52836.412 24/01/15,23:56:42,04,06,1, 11.9,1,1, -3.904, 10461.964, 387.151, 52836.349 24/01/15,23:56:42,05,06,1, 11.9,1,1, -3.904, 10461.978, 387.127, 52836.263 24/01/15,23:56:42,06,06,1, 11.9,1,1, -3.904, 10461.945, 387.153, 52836.414 24/01/15,23:56:42,07,06,1, 11.9,1,1, -3.904, 10461.938, 387.147, 52836.396 24/01/15,23:56:42,08,06,1, 11.9,1,1, -3.904, 10461.927, 387.122, 52836.411 24/01/15,23:56:42,09,06,1, 11.9,1,1, -3.904, 10461.957, 387.130, 52836.360 24/01/15,23:56:42,10,06,1, 11.9,1,1, -3.904, 10461.955, 387.109, 52836.400 24/01/15,23:56:42,11,06,1, 11.9,1,1, -3.904, 10461.938, 387.147, 52836.395 24/01/15,23:56:42,12,06,1, 11.9,1,1, -3.904, 10461.971, 387.118, 52836.374 24/01/15,23:56:42,13,06,1, 11.9,1,1, -3.904, 10461.947, 387.107, 52836.429 24/01/15,23:56:42,14,06,1, 11.9,1,1, -3.904, 10461.933, 387.105, 52836.552 24/01/15,23:56:42,15,06,1, 11.9,1,1, -3.904, 10461.928, 387.089, 52836.388 24/01/15,23:56:42,16,06,1, 11.9,1,1, -3.904, 10461.933, 387.126, 52836.385 24/01/15,23:56:42,17,06,1, 11.9,1,1, -3.904, 10461.909, 387.073, 52836.281 24/01/15,23:56:42,18,06,1, 11.9,1,1, -3.904, 10461.943, 387.106, 52836.357 24/01/15,23:56:42,19,06,1, 11.9,1,1, -3.904, 10461.927, 387.106, 52836.403 24/01/15,23:56:43,00,06,1, 12.0,1,1, -3.909, 10461.922, 387.106, 52836.403 24/01/15,23:56:43,01,06,1, 12.0,1,1, -3.909, 10461.906, 387.094, 52836.380 24/01/15,23:56:43,02,06,1, 12.0,1,1, -3.909, 10461.905, 387.078, 52836.334 24/01/15,23:56:43,03,06,1, 12.0,1,1, -3.909, 10461.898, 387.080, 52836.338 24/01/15,23:56:43,04,06,1, 12.0,1,1, -3.909, 10461.905, 387.050, 52836.352 24/01/15,23:56:43,05,06,1, 12.0,1,1, -3.909, 10461.889, 387.056, 52836.322 24/01/15,23:56:43,06,06,1, 12.0,1,1, -3.909, 10461.878, 387.081, 52836.329 24/01/15,23:56:43,07,06,1, 12.0,1,1, -3.909, 10461.892, 387.085, 52836.373 24/01/15,23:56:43,08,06,1, 12.0,1,1, -3.909, 10461.886, 387.038, 52836.320 24/01/15,23:56:43,09,06,1, 12.0,1,1, -3.909, 10461.859, 387.031, 52836.356 24/01/15,23:56:43,10,06,1, 12.0,1,1, -3.909, 10461.878, 387.063, 52836.380 24/01/15,23:56:43,11,06,1, 12.0,1,1, -3.909, 10461.884, 387.036, 52836.364 24/01/15,23:56:43,12,06,1, 12.0,1,1, -3.909, 10461.886, 387.028, 52836.307 24/01/15,23:56:43,13,06,1, 12.0,1,1, -3.909, 10461.872, 387.051, 52836.318 24/01/15,23:56:43,14,06,1, 12.0,1,1, -3.909, 10461.866, 387.041, 52836.324 24/01/15,23:56:43,15,06,1, 12.0,1,1, -3.909, 10461.843, 387.019, 52836.366 24/01/15,23:56:43,16,06,1, 12.0,1,1, -3.909, 10461.891, 387.020, 52836.150 24/01/15,23:56:43,17,06,1, 12.0,1,1, -3.909, 10461.883, 387.010, 52836.224 24/01/15,23:56:43,18,06,1, 12.0,1,1, -3.909, 10461.860, 387.007, 52836.279 24/01/15,23:56:43,19,06,1, 12.0,1,1, -3.909, 10461.874, 387.011, 52836.273 24/01/15,23:56:44,00,06,1, 11.9,1,1, -3.910, 10461.872, 387.011, 52836.273 24/01/15,23:56:44,01,06,1, 11.9,1,1, -3.910, 10461.848, 386.990, 52836.269 24/01/15,23:56:44,02,06,1, 11.9,1,1, -3.910, 10461.858, 387.015, 52836.314 24/01/15,23:56:44,03,06,1, 11.9,1,1, -3.910, 10461.826, 386.983, 52836.348 24/01/15,23:56:44,04,06,1, 11.9,1,1, -3.910, 10461.828, 386.984, 52836.312 24/01/15,23:56:44,05,06,1, 11.9,1,1, -3.910, 10461.817, 386.996, 52836.336 24/01/15,23:56:44,06,06,1, 11.9,1,1, -3.910, 10461.835, 386.983, 52836.270 24/01/15,23:56:44,07,06,1, 11.9,1,1, -3.910, 10461.851, 386.986, 52836.353 24/01/15,23:56:44,08,06,1, 11.9,1,1, -3.910, 10461.824, 386.966, 52836.250 24/01/15,23:56:44,09,06,1, 11.9,1,1, -3.910, 10461.833, 386.962, 52836.334 24/01/15,23:56:44,10,06,1, 11.9,1,1, -3.910, 10461.825, 386.972, 52836.344 24/01/15,23:56:44,11,06,1, 11.9,1,1, -3.910, 10461.832, 386.940, 52836.264 24/01/15,23:56:44,12,06,1, 11.9,1,1, -3.910, 10461.829, 386.971, 52836.319 24/01/15,23:56:44,13,06,1, 11.9,1,1, -3.910, 10461.786, 386.961, 52836.338 24/01/15,23:56:44,14,06,1, 11.9,1,1, -3.910, 10461.815, 386.972, 52836.291 24/01/15,23:56:44,15,06,1, 11.9,1,1, -3.910, 10461.810, 386.931, 52836.164 24/01/15,23:56:44,16,06,1, 11.9,1,1, -3.910, 10461.811, 386.934, 52836.255 24/01/15,23:56:44,17,06,1, 11.9,1,1, -3.910, 10461.779, 386.896, 52836.221 24/01/15,23:56:44,18,06,1, 11.9,1,1, -3.910, 10461.799, 386.905, 52836.241 24/01/15,23:56:44,19,06,1, 11.9,1,1, -3.910, 10461.792, 386.925, 52836.060 24/01/15,23:56:45,00,06,1, 12.0,1,1, -3.906, 10461.788, 386.925, 52836.060 24/01/15,23:56:45,01,06,1, 12.0,1,1, -3.906, 10461.807, 386.937, 52836.248 24/01/15,23:56:45,02,06,1, 12.0,1,1, -3.906, 10461.800, 386.891, 52836.199 24/01/15,23:56:45,03,06,1, 12.0,1,1, -3.906, 10461.831, 386.908, 52836.282 24/01/15,23:56:45,04,06,1, 12.0,1,1, -3.906, 10461.794, 386.872, 52836.197 24/01/15,23:56:45,05,06,1, 12.0,1,1, -3.906, 10461.783, 386.861, 52836.199 24/01/15,23:56:45,06,06,1, 12.0,1,1, -3.906, 10461.768, 386.864, 52836.189 24/01/15,23:56:45,07,06,1, 12.0,1,1, -3.906, 10461.754, 386.883, 52836.219 24/01/15,23:56:45,08,06,1, 12.0,1,1, -3.906, 10461.754, 386.861, 52836.193 24/01/15,23:56:45,09,06,1, 12.0,1,1, -3.906, 10461.763, 386.893, 52836.181 24/01/15,23:56:45,10,06,1, 12.0,1,1, -3.906, 10461.762, 386.865, 52836.205 24/01/15,23:56:45,11,06,1, 12.0,1,1, -3.906, 10461.737, 386.846, 52836.168 24/01/15,23:56:45,12,06,1, 12.0,1,1, -3.906, 10461.740, 386.856, 52836.177 24/01/15,23:56:45,13,06,1, 12.0,1,1, -3.906, 10461.743, 386.899, 52836.220 24/01/15,23:56:45,14,06,1, 12.0,1,1, -3.906, 10461.742, 386.861, 52836.173 24/01/15,23:56:45,15,06,1, 12.0,1,1, -3.906, 10461.761, 386.846, 52836.235 24/01/15,23:56:45,16,06,1, 12.0,1,1, -3.906, 10461.739, 386.851, 52836.457 24/01/15,23:56:45,17,06,1, 12.0,1,1, -3.906, 10461.756, 386.813, 52836.201 24/01/15,23:56:45,18,06,1, 12.0,1,1, -3.906, 10461.743, 386.797, 52836.192 24/01/15,23:56:45,19,06,1, 12.0,1,1, -3.906, 10461.727, 386.812, 52836.196 24/01/15,23:56:46,00,06,1, 11.9,1,1, -3.907, 10461.721, 386.812, 52836.196 24/01/15,23:56:46,01,06,1, 11.9,1,1, -3.907, 10461.693, 386.783, 52836.157 24/01/15,23:56:46,02,06,1, 11.9,1,1, -3.907, 10461.699, 386.797, 52836.174 24/01/15,23:56:46,03,06,1, 11.9,1,1, -3.907, 10461.703, 386.809, 52836.159 24/01/15,23:56:46,04,06,1, 11.9,1,1, -3.907, 10461.693, 386.802, 52836.165 24/01/15,23:56:46,05,06,1, 11.9,1,1, -3.907, 10461.658, 386.766, 52835.993 24/01/15,23:56:46,06,06,1, 11.9,1,1, -3.907, 10461.688, 386.776, 52836.220 24/01/15,23:56:46,07,06,1, 11.9,1,1, -3.907, 10461.739, 386.770, 52836.270 24/01/15,23:56:46,08,06,1, 11.9,1,1, -3.907, 10461.687, 386.769, 52836.115 24/01/15,23:56:46,09,06,1, 11.9,1,1, -3.907, 10461.674, 386.783, 52836.159 24/01/15,23:56:46,10,06,1, 11.9,1,1, -3.907, 10461.655, 386.759, 52836.143 24/01/15,23:56:46,11,06,1, 11.9,1,1, -3.907, 10461.643, 386.737, 52836.083 24/01/15,23:56:46,12,06,1, 11.9,1,1, -3.907, 10461.689, 386.802, 52836.123 24/01/15,23:56:46,13,06,1, 11.9,1,1, -3.907, 10461.660, 386.742, 52836.080 24/01/15,23:56:46,14,06,1, 11.9,1,1, -3.907, 10461.664, 386.733, 52836.093 24/01/15,23:56:46,15,06,1, 11.9,1,1, -3.907, 10461.657, 386.729, 52836.087 24/01/15,23:56:46,16,06,1, 11.9,1,1, -3.907, 10461.650, 386.738, 52836.112 24/01/15,23:56:46,17,06,1, 11.9,1,1, -3.907, 10461.627, 386.699, 52836.124 24/01/15,23:56:46,18,06,1, 11.9,1,1, -3.907, 10461.661, 386.717, 52836.112 24/01/15,23:56:46,19,06,1, 11.9,1,1, -3.907, 10461.645, 386.726, 52836.134 24/01/15,23:56:47,00,06,1, 11.9,1,1, -3.904, 10461.638, 386.726, 52836.134 24/01/15,23:56:47,01,06,1, 11.9,1,1, -3.904, 10461.643, 386.707, 52836.139 24/01/15,23:56:47,02,06,1, 11.9,1,1, -3.904, 10461.620, 386.730, 52836.112 24/01/15,23:56:47,03,06,1, 11.9,1,1, -3.904, 10461.626, 386.746, 52836.152 24/01/15,23:56:47,04,06,1, 11.9,1,1, -3.904, 10461.631, 386.703, 52836.159 24/01/15,23:56:47,05,06,1, 11.9,1,1, -3.904, 10461.621, 386.714, 52836.084 24/01/15,23:56:47,06,06,1, 11.9,1,1, -3.904, 10461.626, 386.703, 52836.113 24/01/15,23:56:47,07,06,1, 11.9,1,1, -3.904, 10461.634, 386.697, 52836.091 24/01/15,23:56:47,08,06,1, 11.9,1,1, -3.904, 10461.621, 386.698, 52836.113 24/01/15,23:56:47,09,06,1, 11.9,1,1, -3.904, 10461.602, 386.673, 52836.111 24/01/15,23:56:47,10,06,1, 11.9,1,1, -3.904, 10461.628, 386.679, 52836.038 24/01/15,23:56:47,11,06,1, 11.9,1,1, -3.904, 10461.595, 386.685, 52836.132 24/01/15,23:56:47,12,06,1, 11.9,1,1, -3.904, 10461.616, 386.681, 52836.067 24/01/15,23:56:47,13,06,1, 11.9,1,1, -3.904, 10461.617, 386.665, 52836.087 24/01/15,23:56:47,14,06,1, 11.9,1,1, -3.904, 10461.604, 386.650, 52836.036 24/01/15,23:56:47,15,06,1, 11.9,1,1, -3.904, 10461.591, 386.649, 52835.997 24/01/15,23:56:47,16,06,1, 11.9,1,1, -3.904, 10461.599, 386.633, 52836.007 24/01/15,23:56:47,17,06,1, 11.9,1,1, -3.904, 10461.581, 386.604, 52836.090 24/01/15,23:56:47,18,06,1, 11.9,1,1, -3.904, 10461.602, 386.638, 52836.128 24/01/15,23:56:47,19,06,1, 11.9,1,1, -3.904, 10461.589, 386.601, 52836.032 24/01/15,23:56:48,00,07,1, 11.9,1,1, -3.907, 10461.588, 386.601, 52836.032 24/01/15,23:56:48,01,07,1, 11.9,1,1, -3.907, 10461.563, 386.585, 52836.012 24/01/15,23:56:48,02,07,1, 11.9,1,1, -3.907, 10461.594, 386.574, 52836.021 24/01/15,23:56:48,03,07,1, 11.9,1,1, -3.907, 10461.598, 386.585, 52836.087 24/01/15,23:56:48,04,07,1, 11.9,1,1, -3.907, 10461.572, 386.583, 52836.076 24/01/15,23:56:48,05,07,1, 11.9,1,1, -3.907, 10461.587, 386.592, 52836.102 24/01/15,23:56:48,06,07,1, 11.9,1,1, -3.907, 10461.582, 386.550, 52836.063 24/01/15,23:56:48,07,07,1, 11.9,1,1, -3.907, 10461.578, 386.581, 52836.042 24/01/15,23:56:48,08,07,1, 11.9,1,1, -3.907, 10461.549, 386.555, 52835.990 24/01/15,23:56:48,09,07,1, 11.9,1,1, -3.907, 10461.555, 386.542, 52836.019 24/01/15,23:56:48,10,07,1, 11.9,1,1, -3.907, 10461.558, 386.548, 52836.046 24/01/15,23:56:48,11,07,1, 11.9,1,1, -3.907, 10461.556, 386.555, 52836.036 24/01/15,23:56:48,12,07,1, 11.9,1,1, -3.907, 10461.557, 386.548, 52836.046 24/01/15,23:56:48,13,07,1, 11.9,1,1, -3.907, 10461.537, 386.546, 52836.052 24/01/15,23:56:48,14,07,1, 11.9,1,1, -3.907, 10461.558, 386.502, 52836.041 24/01/15,23:56:48,15,07,1, 11.9,1,1, -3.907, 10461.577, 386.523, 52836.057 24/01/15,23:56:48,16,07,1, 11.9,1,1, -3.907, 10461.548, 386.540, 52836.034 24/01/15,23:56:48,17,07,1, 11.9,1,1, -3.907, 10461.562, 386.511, 52836.042 24/01/15,23:56:48,18,07,1, 11.9,1,1, -3.907, 10461.561, 386.531, 52836.042 24/01/15,23:56:48,19,07,1, 11.9,1,1, -3.907, 10461.566, 386.543, 52836.020 24/01/15,23:56:49,00,06,1, 11.9,1,1, -3.910, 10461.563, 386.543, 52836.020 24/01/15,23:56:49,01,06,1, 11.9,1,1, -3.910, 10461.556, 386.540, 52836.031 24/01/15,23:56:49,02,06,1, 11.9,1,1, -3.910, 10461.554, 386.524, 52836.007 24/01/15,23:56:49,03,06,1, 11.9,1,1, -3.910, 10461.551, 386.505, 52835.980 24/01/15,23:56:49,04,06,1, 11.9,1,1, -3.910, 10461.534, 386.491, 52836.026 24/01/15,23:56:49,05,06,1, 11.9,1,1, -3.910, 10461.551, 386.497, 52836.012 24/01/15,23:56:49,06,06,1, 11.9,1,1, -3.910, 10461.526, 386.462, 52835.950 24/01/15,23:56:49,07,06,1, 11.9,1,1, -3.910, 10461.534, 386.496, 52835.995 24/01/15,23:56:49,08,06,1, 11.9,1,1, -3.910, 10461.533, 386.473, 52835.999 24/01/15,23:56:49,09,06,1, 11.9,1,1, -3.910, 10461.548, 386.475, 52835.907 24/01/15,23:56:49,10,06,1, 11.9,1,1, -3.910, 10461.528, 386.461, 52835.921 24/01/15,23:56:49,11,06,1, 11.9,1,1, -3.910, 10461.554, 386.452, 52835.939 24/01/15,23:56:49,12,06,1, 11.9,1,1, -3.910, 10461.512, 386.430, 52835.941 24/01/15,23:56:49,13,06,1, 11.9,1,1, -3.910, 10461.543, 386.451, 52836.007 24/01/15,23:56:49,14,06,1, 11.9,1,1, -3.910, 10461.518, 386.448, 52835.932 24/01/15,23:56:49,15,06,1, 11.9,1,1, -3.910, 10461.485, 386.451, 52835.936 24/01/15,23:56:49,16,06,1, 11.9,1,1, -3.910, 10461.509, 386.436, 52836.000 24/01/15,23:56:49,17,06,1, 11.9,1,1, -3.910, 10461.539, 386.415, 52836.004 24/01/15,23:56:49,18,06,1, 11.9,1,1, -3.910, 10461.520, 386.445, 52835.958 24/01/15,23:56:49,19,06,1, 11.9,1,1, -3.910, 10461.503, 386.404, 52835.983 24/01/15,23:56:50,00,06,1, 11.9,1,1, -3.908, 10461.496, 386.404, 52835.983 24/01/15,23:56:50,01,06,1, 11.9,1,1, -3.908, 10461.502, 386.417, 52835.948 24/01/15,23:56:50,02,06,1, 11.9,1,1, -3.908, 10461.517, 386.422, 52835.954 24/01/15,23:56:50,03,06,1, 11.9,1,1, -3.908, 10461.480, 386.395, 52835.850 24/01/15,23:56:50,04,06,1, 11.9,1,1, -3.908, 10461.502, 386.378, 52835.908 24/01/15,23:56:50,05,06,1, 11.9,1,1, -3.908, 10461.507, 386.398, 52835.926 24/01/15,23:56:50,06,06,1, 11.9,1,1, -3.908, 10461.527, 386.400, 52835.964 24/01/15,23:56:50,07,06,1, 11.9,1,1, -3.908, 10461.494, 386.373, 52835.958 24/01/15,23:56:50,08,06,1, 11.9,1,1, -3.908, 10461.512, 386.415, 52835.984 24/01/15,23:56:50,09,06,1, 11.9,1,1, -3.908, 10461.530, 386.376, 52835.917 24/01/15,23:56:50,10,06,1, 11.9,1,1, -3.908, 10461.481, 386.341, 52835.963 24/01/15,23:56:50,11,06,1, 11.9,1,1, -3.908, 10461.502, 386.345, 52835.902 24/01/15,23:56:50,12,06,1, 11.9,1,1, -3.908, 10461.476, 386.374, 52835.951 24/01/15,23:56:50,13,06,1, 11.9,1,1, -3.908, 10461.470, 386.350, 52835.943 24/01/15,23:56:50,14,06,1, 11.9,1,1, -3.908, 10461.469, 386.339, 52835.861 24/01/15,23:56:50,15,06,1, 11.9,1,1, -3.908, 10461.485, 386.368, 52835.894 24/01/15,23:56:50,16,06,1, 11.9,1,1, -3.908, 10461.475, 386.329, 52835.928 24/01/15,23:56:50,17,06,1, 11.9,1,1, -3.908, 10461.477, 386.344, 52835.894 24/01/15,23:56:50,18,06,1, 11.9,1,1, -3.908, 10461.474, 386.345, 52835.925 24/01/15,23:56:50,19,06,1, 11.9,1,1, -3.908, 10461.496, 386.325, 52835.867 24/01/15,23:56:51,00,06,1, 11.9,1,1, -3.909, 10461.488, 386.325, 52835.867 24/01/15,23:56:51,01,06,1, 11.9,1,1, -3.909, 10461.456, 386.301, 52835.840 24/01/15,23:56:51,02,06,1, 11.9,1,1, -3.909, 10461.474, 386.304, 52835.849 24/01/15,23:56:51,03,06,1, 11.9,1,1, -3.909, 10461.479, 386.327, 52835.986 24/01/15,23:56:51,04,06,1, 11.9,1,1, -3.909, 10461.419, 386.352, 52835.962 24/01/15,23:56:51,05,06,1, 11.9,1,1, -3.909, 10461.431, 386.313, 52835.945 24/01/15,23:56:51,06,06,1, 11.9,1,1, -3.909, 10461.448, 386.317, 52835.929 24/01/15,23:56:51,07,06,1, 11.9,1,1, -3.909, 10461.489, 386.316, 52835.907 24/01/15,23:56:51,08,06,1, 11.9,1,1, -3.909, 10461.450, 386.273, 52835.869 24/01/15,23:56:51,09,06,1, 11.9,1,1, -3.909, 10461.473, 386.274, 52835.883 24/01/15,23:56:51,10,06,1, 11.9,1,1, -3.909, 10461.422, 386.240, 52835.799 24/01/15,23:56:51,11,06,1, 11.9,1,1, -3.909, 10461.515, 386.256, 52835.864 24/01/15,23:56:51,12,06,1, 11.9,1,1, -3.909, 10461.445, 386.282, 52835.840 24/01/15,23:56:51,13,06,1, 11.9,1,1, -3.909, 10461.477, 386.267, 52835.865 24/01/15,23:56:51,14,06,1, 11.9,1,1, -3.909, 10461.440, 386.255, 52835.877 24/01/15,23:56:51,15,06,1, 11.9,1,1, -3.909, 10461.450, 386.258, 52835.858 24/01/15,23:56:51,16,06,1, 11.9,1,1, -3.909, 10461.459, 386.264, 52835.896 24/01/15,23:56:51,17,06,1, 11.9,1,1, -3.909, 10461.449, 386.267, 52835.871 24/01/15,23:56:51,18,06,1, 11.9,1,1, -3.909, 10461.452, 386.254, 52835.885 24/01/15,23:56:51,19,06,1, 11.9,1,1, -3.909, 10461.435, 386.261, 52835.858 24/01/15,23:56:52,00,06,1, 11.8,1,1, -3.910, 10461.429, 386.261, 52835.858 24/01/15,23:56:52,01,06,1, 11.8,1,1, -3.910, 10461.445, 386.253, 52835.862 24/01/15,23:56:52,02,06,1, 11.8,1,1, -3.910, 10461.427, 386.231, 52835.816 24/01/15,23:56:52,03,06,1, 11.8,1,1, -3.910, 10461.448, 386.241, 52835.789 24/01/15,23:56:52,04,06,1, 11.8,1,1, -3.910, 10461.427, 386.218, 52835.803 24/01/15,23:56:52,05,06,1, 11.8,1,1, -3.910, 10461.435, 386.227, 52835.811 24/01/15,23:56:52,06,06,1, 11.8,1,1, -3.910, 10461.420, 386.238, 52835.872 24/01/15,23:56:52,07,06,1, 11.8,1,1, -3.910, 10461.410, 386.226, 52835.781 24/01/15,23:56:52,08,06,1, 11.8,1,1, -3.910, 10461.408, 386.244, 52835.835 24/01/15,23:56:52,09,06,1, 11.8,1,1, -3.910, 10461.395, 386.212, 52835.825 24/01/15,23:56:52,10,06,1, 11.8,1,1, -3.910, 10461.419, 386.223, 52835.806 24/01/15,23:56:52,11,06,1, 11.8,1,1, -3.910, 10461.449, 386.228, 52835.830 24/01/15,23:56:52,12,06,1, 11.8,1,1, -3.910, 10461.435, 386.201, 52835.818 24/01/15,23:56:52,13,06,1, 11.8,1,1, -3.910, 10461.406, 386.207, 52835.813 24/01/15,23:56:52,14,06,1, 11.8,1,1, -3.910, 10461.416, 386.222, 52835.853 24/01/15,23:56:52,15,06,1, 11.8,1,1, -3.910, 10461.384, 386.176, 52835.818 24/01/15,23:56:52,16,06,1, 11.8,1,1, -3.910, 10461.383, 386.201, 52835.918 24/01/15,23:56:52,17,06,1, 11.8,1,1, -3.910, 10461.410, 386.216, 52835.958 24/01/15,23:56:52,18,06,1, 11.8,1,1, -3.910, 10461.395, 386.149, 52835.784 24/01/15,23:56:52,19,06,1, 11.8,1,1, -3.910, 10461.418, 386.168, 52835.808 24/01/15,23:56:53,00,07,1, 11.9,1,1, -3.909, 10461.413, 386.168, 52835.808 24/01/15,23:56:53,01,07,1, 11.9,1,1, -3.909, 10461.416, 386.186, 52835.851 24/01/15,23:56:53,02,07,1, 11.9,1,1, -3.909, 10461.392, 386.180, 52835.816 24/01/15,23:56:53,03,07,1, 11.9,1,1, -3.909, 10461.380, 386.160, 52835.819 24/01/15,23:56:53,04,07,1, 11.9,1,1, -3.909, 10461.414, 386.164, 52835.758 24/01/15,23:56:53,05,07,1, 11.9,1,1, -3.909, 10461.372, 386.168, 52835.778 24/01/15,23:56:53,06,07,1, 11.9,1,1, -3.909, 10461.377, 386.144, 52835.845 24/01/15,23:56:53,07,07,1, 11.9,1,1, -3.909, 10461.375, 386.160, 52835.896 24/01/15,23:56:53,08,07,1, 11.9,1,1, -3.909, 10461.352, 386.185, 52835.863 24/01/15,23:56:53,09,07,1, 11.9,1,1, -3.909, 10461.351, 386.160, 52835.777 24/01/15,23:56:53,10,07,1, 11.9,1,1, -3.909, 10461.337, 386.145, 52835.829 24/01/15,23:56:53,11,07,1, 11.9,1,1, -3.909, 10461.340, 386.147, 52835.784 24/01/15,23:56:53,12,07,1, 11.9,1,1, -3.909, 10461.331, 386.146, 52835.791 24/01/15,23:56:53,13,07,1, 11.9,1,1, -3.909, 10461.352, 386.140, 52835.779 24/01/15,23:56:53,14,07,1, 11.9,1,1, -3.909, 10461.356, 386.157, 52835.851 24/01/15,23:56:53,15,07,1, 11.9,1,1, -3.909, 10461.329, 386.106, 52835.694 24/01/15,23:56:53,16,07,1, 11.9,1,1, -3.909, 10461.370, 386.120, 52835.700 24/01/15,23:56:53,17,07,1, 11.9,1,1, -3.909, 10461.361, 386.119, 52835.725 24/01/15,23:56:53,18,07,1, 11.9,1,1, -3.909, 10461.343, 386.124, 52835.713 24/01/15,23:56:53,19,07,1, 11.9,1,1, -3.909, 10461.352, 386.121, 52835.774 24/01/15,23:56:54,00,07,1, 11.9,1,1, -3.907, 10461.346, 386.121, 52835.774 24/01/15,23:56:54,01,07,1, 11.9,1,1, -3.907, 10461.361, 386.095, 52835.812 24/01/15,23:56:54,02,07,1, 11.9,1,1, -3.907, 10461.351, 386.097, 52835.756 24/01/15,23:56:54,03,07,1, 11.9,1,1, -3.907, 10461.358, 386.084, 52835.742 24/01/15,23:56:54,04,07,1, 11.9,1,1, -3.907, 10461.369, 386.085, 52835.768 24/01/15,23:56:54,05,07,1, 11.9,1,1, -3.907, 10461.331, 386.071, 52835.775 24/01/15,23:56:54,06,07,1, 11.9,1,1, -3.907, 10461.338, 386.066, 52835.782 24/01/15,23:56:54,07,07,1, 11.9,1,1, -3.907, 10461.348, 386.076, 52835.733 24/01/15,23:56:54,08,07,1, 11.9,1,1, -3.907, 10461.318, 386.052, 52835.732 24/01/15,23:56:54,09,07,1, 11.9,1,1, -3.907, 10461.343, 386.050, 52835.727 24/01/15,23:56:54,10,07,1, 11.9,1,1, -3.907, 10461.321, 386.077, 52835.759 24/01/15,23:56:54,11,07,1, 11.9,1,1, -3.907, 10461.302, 386.074, 52835.724 24/01/15,23:56:54,12,07,1, 11.9,1,1, -3.907, 10461.329, 386.039, 52835.750 24/01/15,23:56:54,13,07,1, 11.9,1,1, -3.907, 10461.335, 386.050, 52835.791 24/01/15,23:56:54,14,07,1, 11.9,1,1, -3.907, 10461.357, 386.047, 52835.703 24/01/15,23:56:54,15,07,1, 11.9,1,1, -3.907, 10461.314, 386.040, 52835.763 24/01/15,23:56:54,16,07,1, 11.9,1,1, -3.907, 10461.327, 386.034, 52835.789 24/01/15,23:56:54,17,07,1, 11.9,1,1, -3.907, 10461.320, 386.032, 52835.742 24/01/15,23:56:54,18,07,1, 11.9,1,1, -3.907, 10461.332, 386.036, 52835.746 24/01/15,23:56:54,19,07,1, 11.9,1,1, -3.907, 10461.296, 386.032, 52836.035 24/01/15,23:56:55,00,07,1, 11.8,1,1, -3.904, 10461.296, 386.032, 52836.035 24/01/15,23:56:55,01,07,1, 11.8,1,1, -3.904, 10461.341, 386.031, 52835.748 24/01/15,23:56:55,02,07,1, 11.8,1,1, -3.904, 10461.327, 385.989, 52835.710 24/01/15,23:56:55,03,07,1, 11.8,1,1, -3.904, 10461.317, 386.013, 52835.679 24/01/15,23:56:55,04,07,1, 11.8,1,1, -3.904, 10461.330, 385.983, 52835.691 24/01/15,23:56:55,05,07,1, 11.8,1,1, -3.904, 10461.308, 385.979, 52835.702 24/01/15,23:56:55,06,07,1, 11.8,1,1, -3.904, 10461.294, 385.982, 52835.776 24/01/15,23:56:55,07,07,1, 11.8,1,1, -3.904, 10461.308, 385.983, 52835.764 24/01/15,23:56:55,08,07,1, 11.8,1,1, -3.904, 10461.308, 385.990, 52835.684 24/01/15,23:56:55,09,07,1, 11.8,1,1, -3.904, 10461.307, 385.973, 52835.739 24/01/15,23:56:55,10,07,1, 11.8,1,1, -3.904, 10461.293, 385.973, 52835.700 24/01/15,23:56:55,11,07,1, 11.8,1,1, -3.904, 10461.294, 385.965, 52835.723 24/01/15,23:56:55,12,07,1, 11.8,1,1, -3.904, 10461.282, 385.949, 52835.657 24/01/15,23:56:55,13,07,1, 11.8,1,1, -3.904, 10461.312, 385.964, 52835.730 24/01/15,23:56:55,14,07,1, 11.8,1,1, -3.904, 10461.299, 385.968, 52835.708 24/01/15,23:56:55,15,07,1, 11.8,1,1, -3.904, 10461.267, 385.984, 52835.725 24/01/15,23:56:55,16,07,1, 11.8,1,1, -3.904, 10461.300, 385.967, 52835.637 24/01/15,23:56:55,17,07,1, 11.8,1,1, -3.904, 10461.277, 385.969, 52835.682 24/01/15,23:56:55,18,07,1, 11.8,1,1, -3.904, 10461.293, 385.963, 52835.676 24/01/15,23:56:55,19,07,1, 11.8,1,1, -3.904, 10461.307, 385.961, 52835.692 24/01/15,23:56:56,00,07,1, 11.9,1,1, -3.906, 10461.304, 385.961, 52835.692 24/01/15,23:56:56,01,07,1, 11.9,1,1, -3.906, 10461.289, 385.942, 52835.710 24/01/15,23:56:56,02,07,1, 11.9,1,1, -3.906, 10461.273, 385.937, 52835.745 24/01/15,23:56:56,03,07,1, 11.9,1,1, -3.906, 10461.264, 385.905, 52835.716 24/01/15,23:56:56,04,07,1, 11.9,1,1, -3.906, 10461.292, 385.926, 52835.675 24/01/15,23:56:56,05,07,1, 11.9,1,1, -3.906, 10461.276, 385.908, 52835.626 24/01/15,23:56:56,06,07,1, 11.9,1,1, -3.906, 10461.266, 385.911, 52835.685 24/01/15,23:56:56,07,07,1, 11.9,1,1, -3.906, 10461.258, 385.909, 52835.665 24/01/15,23:56:56,08,07,1, 11.9,1,1, -3.906, 10461.282, 385.905, 52835.654 24/01/15,23:56:56,09,07,1, 11.9,1,1, -3.906, 10461.282, 385.917, 52835.643 24/01/15,23:56:56,10,07,1, 11.9,1,1, -3.906, 10461.269, 385.914, 52835.682 24/01/15,23:56:56,11,07,1, 11.9,1,1, -3.906, 10461.282, 385.912, 52835.641 24/01/15,23:56:56,12,07,1, 11.9,1,1, -3.906, 10461.278, 385.908, 52835.650 24/01/15,23:56:56,13,07,1, 11.9,1,1, -3.906, 10461.264, 385.930, 52835.662 24/01/15,23:56:56,14,07,1, 11.9,1,1, -3.906, 10461.259, 385.916, 52835.630 24/01/15,23:56:56,15,07,1, 11.9,1,1, -3.906, 10461.290, 385.905, 52835.628 24/01/15,23:56:56,16,07,1, 11.9,1,1, -3.906, 10461.268, 385.921, 52835.687 24/01/15,23:56:56,17,07,1, 11.9,1,1, -3.906, 10461.279, 385.925, 52835.657 24/01/15,23:56:56,18,07,1, 11.9,1,1, -3.906, 10461.263, 385.916, 52835.608 24/01/15,23:56:56,19,07,1, 11.9,1,1, -3.906, 10461.272, 385.887, 52835.668 24/01/15,23:56:57,00,07,1, 11.9,1,1, -3.906, 10461.271, 385.887, 52835.668 24/01/15,23:56:57,01,07,1, 11.9,1,1, -3.906, 10461.261, 385.917, 52835.613 24/01/15,23:56:57,02,07,1, 11.9,1,1, -3.906, 10461.273, 385.908, 52835.868 24/01/15,23:56:57,03,07,1, 11.9,1,1, -3.906, 10461.262, 385.915, 52835.761 24/01/15,23:56:57,04,07,1, 11.9,1,1, -3.906, 10461.254, 385.920, 52835.863 24/01/15,23:56:57,05,07,1, 11.9,1,1, -3.906, 10461.278, 385.904, 52835.756 24/01/15,23:56:57,06,07,1, 11.9,1,1, -3.906, 10461.283, 385.893, 52835.754 24/01/15,23:56:57,07,07,1, 11.9,1,1, -3.906, 10461.287, 385.869, 52835.814 24/01/15,23:56:57,08,07,1, 11.9,1,1, -3.906, 10461.276, 385.866, 52835.807 24/01/15,23:56:57,09,07,1, 11.9,1,1, -3.906, 10461.238, 385.883, 52835.811 24/01/15,23:56:57,10,07,1, 11.9,1,1, -3.906, 10461.281, 385.869, 52835.703 24/01/15,23:56:57,11,07,1, 11.9,1,1, -3.906, 10461.266, 385.901, 52835.742 24/01/15,23:56:57,12,07,1, 11.9,1,1, -3.906, 10461.304, 385.879, 52835.757 24/01/15,23:56:57,13,07,1, 11.9,1,1, -3.906, 10461.298, 385.870, 52835.785 24/01/15,23:56:57,14,07,1, 11.9,1,1, -3.906, 10461.283, 385.883, 52835.711 24/01/15,23:56:57,15,07,1, 11.9,1,1, -3.906, 10461.287, 385.878, 52835.819 24/01/15,23:56:57,16,07,1, 11.9,1,1, -3.906, 10461.288, 385.863, 52835.703 24/01/15,23:56:57,17,07,1, 11.9,1,1, -3.906, 10461.253, 385.862, 52835.786 24/01/15,23:56:57,18,07,1, 11.9,1,1, -3.906, 10461.273, 385.833, 52835.717 24/01/15,23:56:57,19,07,1, 11.9,1,1, -3.906, 10461.266, 385.851, 52835.747 24/01/15,23:56:58,00,07,1, 11.9,1,1, -3.907, 10461.262, 385.851, 52835.747 24/01/15,23:56:58,01,07,1, 11.9,1,1, -3.907, 10461.283, 385.831, 52835.799 24/01/15,23:56:58,02,07,1, 11.9,1,1, -3.907, 10461.252, 385.864, 52835.730 24/01/15,23:56:58,03,07,1, 11.9,1,1, -3.907, 10461.267, 385.847, 52835.776 24/01/15,23:56:58,04,07,1, 11.9,1,1, -3.907, 10461.241, 385.840, 52835.843 24/01/15,23:56:58,05,07,1, 11.9,1,1, -3.907, 10461.266, 385.817, 52835.738 24/01/15,23:56:58,06,07,1, 11.9,1,1, -3.907, 10461.269, 385.825, 52835.695 24/01/15,23:56:58,07,07,1, 11.9,1,1, -3.907, 10461.249, 385.839, 52835.740 24/01/15,23:56:58,08,07,1, 11.9,1,1, -3.907, 10461.262, 385.834, 52835.762 24/01/15,23:56:58,09,07,1, 11.9,1,1, -3.907, 10461.251, 385.850, 52835.773 24/01/15,23:56:58,10,07,1, 11.9,1,1, -3.907, 10461.247, 385.826, 52835.707 24/01/15,23:56:58,11,07,1, 11.9,1,1, -3.907, 10461.265, 385.826, 52835.691 24/01/15,23:56:58,12,07,1, 11.9,1,1, -3.907, 10461.261, 385.823, 52835.733 24/01/15,23:56:58,13,07,1, 11.9,1,1, -3.907, 10461.257, 385.810, 52835.717 24/01/15,23:56:58,14,07,1, 11.9,1,1, -3.907, 10461.240, 385.805, 52835.707 24/01/15,23:56:58,15,07,1, 11.9,1,1, -3.907, 10461.252, 385.800, 52835.743 24/01/15,23:56:58,16,07,1, 11.9,1,1, -3.907, 10461.242, 385.797, 52835.726 24/01/15,23:56:58,17,07,1, 11.9,1,1, -3.907, 10461.269, 385.819, 52835.743 24/01/15,23:56:58,18,07,1, 11.9,1,1, -3.907, 10461.240, 385.793, 52835.727 24/01/15,23:56:58,19,07,1, 11.9,1,1, -3.907, 10461.238, 385.789, 52835.694 24/01/15,23:56:59,00,07,1, 11.9,1,1, -3.907, 10461.237, 385.789, 52835.694 24/01/15,23:56:59,01,07,1, 11.9,1,1, -3.907, 10461.227, 385.785, 52835.663 24/01/15,23:56:59,02,07,1, 11.9,1,1, -3.907, 10461.244, 385.801, 52835.725 24/01/15,23:56:59,03,07,1, 11.9,1,1, -3.907, 10461.221, 385.779, 52835.758 24/01/15,23:56:59,04,07,1, 11.9,1,1, -3.907, 10461.241, 385.789, 52835.731 24/01/15,23:56:59,05,07,1, 11.9,1,1, -3.907, 10461.222, 385.766, 52835.767 24/01/15,23:56:59,06,07,1, 11.9,1,1, -3.907, 10461.232, 385.766, 52835.742 24/01/15,23:56:59,07,07,1, 11.9,1,1, -3.907, 10461.248, 385.763, 52835.627 24/01/15,23:56:59,08,07,1, 11.9,1,1, -3.907, 10461.218, 385.748, 52835.749 24/01/15,23:56:59,09,07,1, 11.9,1,1, -3.907, 10461.201, 385.740, 52835.742 24/01/15,23:56:59,10,07,1, 11.9,1,1, -3.907, 10461.202, 385.733, 52835.703 24/01/15,23:56:59,11,07,1, 11.9,1,1, -3.907, 10461.219, 385.733, 52835.649 24/01/15,23:56:59,12,07,1, 11.9,1,1, -3.907, 10461.226, 385.726, 52835.637 24/01/15,23:56:59,13,07,1, 11.9,1,1, -3.907, 10461.209, 385.728, 52835.646 24/01/15,23:56:59,14,07,1, 11.9,1,1, -3.907, 10461.204, 385.687, 52835.633 24/01/15,23:56:59,15,07,1, 11.9,1,1, -3.907, 10461.220, 385.734, 52835.617 24/01/15,23:56:59,16,07,1, 11.9,1,1, -3.907, 10461.178, 385.724, 52835.648 24/01/15,23:56:59,17,07,1, 11.9,1,1, -3.907, 10461.187, 385.739, 52835.721 24/01/15,23:56:59,18,07,1, 11.9,1,1, -3.907, 10461.196, 385.707, 52835.654 24/01/15,23:56:59,19,07,1, 11.9,1,1, -3.907, 10461.177, 385.724, 52835.597 24/01/15,23:57:00,00,07,1, 11.8,1,1, -3.907, 10461.171, 385.724, 52835.597 24/01/15,23:57:00,01,07,1, 11.8,1,1, -3.907, 10461.180, 385.729, 52835.654 24/01/15,23:57:00,02,07,1, 11.8,1,1, -3.907, 10461.181, 385.680, 52835.518 24/01/15,23:57:00,03,07,1, 11.8,1,1, -3.907, 10461.205, 385.691, 52835.473 24/01/15,23:57:00,04,07,1, 11.8,1,1, -3.907, 10461.190, 385.666, 52835.507 24/01/15,23:57:00,05,07,1, 11.8,1,1, -3.907, 10461.167, 385.656, 52835.460 24/01/15,23:57:00,06,07,1, 11.8,1,1, -3.907, 10461.187, 385.656, 52835.471 24/01/15,23:57:00,07,07,1, 11.8,1,1, -3.907, 10461.162, 385.664, 52835.495 24/01/15,23:57:00,08,07,1, 11.8,1,1, -3.907, 10461.165, 385.639, 52835.461 24/01/15,23:57:00,09,07,1, 11.8,1,1, -3.907, 10461.157, 385.674, 52835.462 24/01/15,23:57:00,10,07,1, 11.8,1,1, -3.907, 10461.125, 385.658, 52835.470 24/01/15,23:57:00,11,07,1, 11.8,1,1, -3.907, 10461.129, 385.644, 52835.443 24/01/15,23:57:00,12,07,1, 11.8,1,1, -3.907, 10461.135, 385.645, 52835.462 24/01/15,23:57:00,13,07,1, 11.8,1,1, -3.907, 10461.113, 385.649, 52835.450 24/01/15,23:57:00,14,07,1, 11.8,1,1, -3.907, 10461.115, 385.664, 52835.440 24/01/15,23:57:00,15,07,1, 11.8,1,1, -3.907, 10461.122, 385.654, 52835.457 24/01/15,23:57:00,16,07,1, 11.8,1,1, -3.907, 10461.115, 385.656, 52835.440 24/01/15,23:57:00,17,07,1, 11.8,1,1, -3.907, 10461.136, 385.632, 52835.362 24/01/15,23:57:00,18,07,1, 11.8,1,1, -3.907, 10461.109, 385.630, 52835.405 24/01/15,23:57:00,19,07,1, 11.8,1,1, -3.907, 10461.103, 385.621, 52835.377 24/01/15,23:57:01,00,07,1, 11.9,1,1, -3.907, 10461.096, 385.621, 52835.377 24/01/15,23:57:01,01,07,1, 11.9,1,1, -3.907, 10461.097, 385.616, 52835.363 24/01/15,23:57:01,02,07,1, 11.9,1,1, -3.907, 10461.084, 385.601, 52835.437 24/01/15,23:57:01,03,07,1, 11.9,1,1, -3.907, 10461.103, 385.600, 52835.364 24/01/15,23:57:01,04,07,1, 11.9,1,1, -3.907, 10461.111, 385.609, 52835.407 24/01/15,23:57:01,05,07,1, 11.9,1,1, -3.907, 10461.067, 385.588, 52835.378 24/01/15,23:57:01,06,07,1, 11.9,1,1, -3.907, 10461.097, 385.615, 52835.408 24/01/15,23:57:01,07,07,1, 11.9,1,1, -3.907, 10461.086, 385.592, 52835.417 24/01/15,23:57:01,08,07,1, 11.9,1,1, -3.907, 10461.041, 385.602, 52835.384 24/01/15,23:57:01,09,07,1, 11.9,1,1, -3.907, 10461.078, 385.563, 52835.340 24/01/15,23:57:01,10,07,1, 11.9,1,1, -3.907, 10461.054, 385.587, 52835.337 24/01/15,23:57:01,11,07,1, 11.9,1,1, -3.907, 10461.066, 385.572, 52835.339 24/01/15,23:57:01,12,07,1, 11.9,1,1, -3.907, 10461.036, 385.588, 52835.391 24/01/15,23:57:01,13,07,1, 11.9,1,1, -3.907, 10461.047, 385.583, 52835.364 24/01/15,23:57:01,14,07,1, 11.9,1,1, -3.907, 10461.046, 385.585, 52835.369 24/01/15,23:57:01,15,07,1, 11.9,1,1, -3.907, 10461.034, 385.573, 52835.454 24/01/15,23:57:01,16,07,1, 11.9,1,1, -3.907, 10461.036, 385.585, 52835.376 24/01/15,23:57:01,17,07,1, 11.9,1,1, -3.907, 10461.026, 385.571, 52835.414 24/01/15,23:57:01,18,07,1, 11.9,1,1, -3.907, 10461.044, 385.581, 52835.432 24/01/15,23:57:01,19,07,1, 11.9,1,1, -3.907, 10461.013, 385.556, 52835.413 24/01/15,23:57:02,00,07,1, 11.9,1,1, -3.904, 10461.012, 385.556, 52835.413 24/01/15,23:57:02,01,07,1, 11.9,1,1, -3.904, 10460.985, 385.546, 52835.259 24/01/15,23:57:02,02,07,1, 11.9,1,1, -3.904, 10460.987, 385.552, 52835.358 24/01/15,23:57:02,03,07,1, 11.9,1,1, -3.904, 10461.003, 385.576, 52835.348 24/01/15,23:57:02,04,07,1, 11.9,1,1, -3.904, 10461.000, 385.530, 52835.327 24/01/15,23:57:02,05,07,1, 11.9,1,1, -3.904, 10460.988, 385.529, 52835.318 24/01/15,23:57:02,06,07,1, 11.9,1,1, -3.904, 10460.995, 385.531, 52835.353 24/01/15,23:57:02,07,07,1, 11.9,1,1, -3.904, 10460.992, 385.517, 52835.361 24/01/15,23:57:02,08,07,1, 11.9,1,1, -3.904, 10460.986, 385.537, 52835.323 24/01/15,23:57:02,09,07,1, 11.9,1,1, -3.904, 10460.983, 385.490, 52835.347 24/01/15,23:57:02,10,07,1, 11.9,1,1, -3.904, 10460.969, 385.485, 52835.402 24/01/15,23:57:02,11,07,1, 11.9,1,1, -3.904, 10460.984, 385.507, 52835.323 24/01/15,23:57:02,12,07,1, 11.9,1,1, -3.904, 10460.977, 385.486, 52835.292 24/01/15,23:57:02,13,07,1, 11.9,1,1, -3.904, 10460.960, 385.488, 52835.368 24/01/15,23:57:02,14,07,1, 11.9,1,1, -3.904, 10460.984, 385.508, 52835.319 24/01/15,23:57:02,15,07,1, 11.9,1,1, -3.904, 10460.998, 385.479, 52835.341 24/01/15,23:57:02,16,07,1, 11.9,1,1, -3.904, 10460.975, 385.486, 52835.334 24/01/15,23:57:02,17,07,1, 11.9,1,1, -3.904, 10460.971, 385.470, 52835.354 24/01/15,23:57:02,18,07,1, 11.9,1,1, -3.904, 10460.980, 385.482, 52835.375 24/01/15,23:57:02,19,07,1, 11.9,1,1, -3.904, 10460.960, 385.423, 52835.355 24/01/15,23:57:03,00,06,1, 11.9,1,1, -3.911, 10460.954, 385.423, 52835.355 24/01/15,23:57:03,01,06,1, 11.9,1,1, -3.911, 10460.946, 385.457, 52835.255 24/01/15,23:57:03,02,06,1, 11.9,1,1, -3.911, 10460.935, 385.435, 52835.275 24/01/15,23:57:03,03,06,1, 11.9,1,1, -3.911, 10460.940, 385.446, 52835.254 24/01/15,23:57:03,04,06,1, 11.9,1,1, -3.911, 10460.931, 385.426, 52835.279 24/01/15,23:57:03,05,06,1, 11.9,1,1, -3.911, 10460.908, 385.454, 52835.481 24/01/15,23:57:03,06,06,1, 11.9,1,1, -3.911, 10460.956, 385.420, 52835.289 24/01/15,23:57:03,07,06,1, 11.9,1,1, -3.911, 10460.890, 385.424, 52835.279 24/01/15,23:57:03,08,06,1, 11.9,1,1, -3.911, 10460.890, 385.407, 52835.327 24/01/15,23:57:03,09,06,1, 11.9,1,1, -3.911, 10460.916, 385.423, 52835.256 24/01/15,23:57:03,10,06,1, 11.9,1,1, -3.911, 10460.910, 385.419, 52835.293 24/01/15,23:57:03,11,06,1, 11.9,1,1, -3.911, 10460.888, 385.412, 52835.248 24/01/15,23:57:03,12,06,1, 11.9,1,1, -3.911, 10460.898, 385.410, 52835.284 24/01/15,23:57:03,13,06,1, 11.9,1,1, -3.911, 10460.903, 385.434, 52835.263 24/01/15,23:57:03,14,06,1, 11.9,1,1, -3.911, 10460.921, 385.422, 52835.319 24/01/15,23:57:03,15,06,1, 11.9,1,1, -3.911, 10460.906, 385.423, 52835.271 24/01/15,23:57:03,16,06,1, 11.9,1,1, -3.911, 10460.891, 385.414, 52835.296 24/01/15,23:57:03,17,06,1, 11.9,1,1, -3.911, 10460.903, 385.407, 52835.271 24/01/15,23:57:03,18,06,1, 11.9,1,1, -3.911, 10460.883, 385.388, 52835.219 24/01/15,23:57:03,19,06,1, 11.9,1,1, -3.911, 10460.905, 385.415, 52835.269 24/01/15,23:57:04,00,07,1, 11.9,1,1, -3.910, 10460.904, 385.415, 52835.269 24/01/15,23:57:04,01,07,1, 11.9,1,1, -3.910, 10460.869, 385.383, 52835.319 24/01/15,23:57:04,02,07,1, 11.9,1,1, -3.910, 10460.861, 385.371, 52835.243 24/01/15,23:57:04,03,07,1, 11.9,1,1, -3.910, 10460.849, 385.381, 52835.292 24/01/15,23:57:04,04,07,1, 11.9,1,1, -3.910, 10460.862, 385.373, 52835.311 24/01/15,23:57:04,05,07,1, 11.9,1,1, -3.910, 10460.854, 385.396, 52835.367 24/01/15,23:57:04,06,07,1, 11.9,1,1, -3.910, 10460.876, 385.339, 52835.211 24/01/15,23:57:04,07,07,1, 11.9,1,1, -3.910, 10460.847, 385.347, 52835.207 24/01/15,23:57:04,08,07,1, 11.9,1,1, -3.910, 10460.862, 385.366, 52835.343 24/01/15,23:57:04,09,07,1, 11.9,1,1, -3.910, 10460.863, 385.341, 52834.961 24/01/15,23:57:04,10,07,1, 11.9,1,1, -3.910, 10460.827, 385.357, 52834.910 24/01/15,23:57:04,11,07,1, 11.9,1,1, -3.910, 10460.801, 385.359, 52835.307 24/01/15,23:57:04,12,07,1, 11.9,1,1, -3.910, 10460.796, 385.355, 52835.271 24/01/15,23:57:04,13,07,1, 11.9,1,1, -3.910, 10460.817, 385.366, 52835.279 24/01/15,23:57:04,14,07,1, 11.9,1,1, -3.910, 10460.824, 385.359, 52835.260 24/01/15,23:57:04,15,07,1, 11.9,1,1, -3.910, 10460.831, 385.347, 52835.243 24/01/15,23:57:04,16,07,1, 11.9,1,1, -3.910, 10460.806, 385.337, 52835.343 24/01/15,23:57:04,17,07,1, 11.9,1,1, -3.910, 10460.807, 385.346, 52835.227 24/01/15,23:57:04,18,07,1, 11.9,1,1, -3.910, 10460.821, 385.346, 52835.257 24/01/15,23:57:04,19,07,1, 11.9,1,1, -3.910, 10460.791, 385.332, 52835.229 24/01/15,23:57:05,00,07,1, 11.9,1,1, -3.911, 10460.787, 385.332, 52835.229 24/01/15,23:57:05,01,07,1, 11.9,1,1, -3.911, 10460.786, 385.320, 52835.239 24/01/15,23:57:05,02,07,1, 11.9,1,1, -3.911, 10460.788, 385.333, 52835.232 24/01/15,23:57:05,03,07,1, 11.9,1,1, -3.911, 10460.776, 385.324, 52835.189 24/01/15,23:57:05,04,07,1, 11.9,1,1, -3.911, 10460.777, 385.310, 52835.261 24/01/15,23:57:05,05,07,1, 11.9,1,1, -3.911, 10460.794, 385.324, 52835.308 24/01/15,23:57:05,06,07,1, 11.9,1,1, -3.911, 10460.770, 385.308, 52835.285 24/01/15,23:57:05,07,07,1, 11.9,1,1, -3.911, 10460.781, 385.311, 52835.209 24/01/15,23:57:05,08,07,1, 11.9,1,1, -3.911, 10460.769, 385.308, 52835.272 24/01/15,23:57:05,09,07,1, 11.9,1,1, -3.911, 10460.778, 385.323, 52835.180 24/01/15,23:57:05,10,07,1, 11.9,1,1, -3.911, 10460.788, 385.291, 52835.230 24/01/15,23:57:05,11,07,1, 11.9,1,1, -3.911, 10460.741, 385.290, 52835.242 24/01/15,23:57:05,12,07,1, 11.9,1,1, -3.911, 10460.744, 385.313, 52835.246 24/01/15,23:57:05,13,07,1, 11.9,1,1, -3.911, 10460.753, 385.311, 52835.203 24/01/15,23:57:05,14,07,1, 11.9,1,1, -3.911, 10460.754, 385.274, 52835.184 24/01/15,23:57:05,15,07,1, 11.9,1,1, -3.911, 10460.741, 385.287, 52835.177 24/01/15,23:57:05,16,07,1, 11.9,1,1, -3.911, 10460.740, 385.295, 52835.214 24/01/15,23:57:05,17,07,1, 11.9,1,1, -3.911, 10460.751, 385.286, 52835.231 24/01/15,23:57:05,18,07,1, 11.9,1,1, -3.911, 10460.732, 385.276, 52835.175 24/01/15,23:57:05,19,07,1, 11.9,1,1, -3.911, 10460.728, 385.299, 52835.232 24/01/15,23:57:06,00,06,1, 11.9,1,1, -3.908, 10460.728, 385.299, 52835.232 24/01/15,23:57:06,01,06,1, 11.9,1,1, -3.908, 10460.736, 385.283, 52835.208 24/01/15,23:57:06,02,06,1, 11.9,1,1, -3.908, 10460.698, 385.281, 52835.214 24/01/15,23:57:06,03,06,1, 11.9,1,1, -3.908, 10460.720, 385.291, 52835.161 24/01/15,23:57:06,04,06,1, 11.9,1,1, -3.908, 10460.723, 385.282, 52835.173 24/01/15,23:57:06,05,06,1, 11.9,1,1, -3.908, 10460.688, 385.277, 52835.162 24/01/15,23:57:06,06,06,1, 11.9,1,1, -3.908, 10460.719, 385.265, 52835.150 24/01/15,23:57:06,07,06,1, 11.9,1,1, -3.908, 10460.686, 385.253, 52835.177 24/01/15,23:57:06,08,06,1, 11.9,1,1, -3.908, 10460.694, 385.239, 52835.218 24/01/15,23:57:06,09,06,1, 11.9,1,1, -3.908, 10460.692, 385.245, 52835.103 24/01/15,23:57:06,10,06,1, 11.9,1,1, -3.908, 10460.680, 385.261, 52835.231 24/01/15,23:57:06,11,06,1, 11.9,1,1, -3.908, 10460.681, 385.262, 52835.213 24/01/15,23:57:06,12,06,1, 11.9,1,1, -3.908, 10460.680, 385.266, 52835.151 24/01/15,23:57:06,13,06,1, 11.9,1,1, -3.908, 10460.668, 385.285, 52835.166 24/01/15,23:57:06,14,06,1, 11.9,1,1, -3.908, 10460.640, 385.265, 52835.174 24/01/15,23:57:06,15,06,1, 11.9,1,1, -3.908, 10460.643, 385.259, 52835.200 24/01/15,23:57:06,16,06,1, 11.9,1,1, -3.908, 10460.637, 385.259, 52835.156 24/01/15,23:57:06,17,06,1, 11.9,1,1, -3.908, 10460.654, 385.263, 52835.186 24/01/15,23:57:06,18,06,1, 11.9,1,1, -3.908, 10460.667, 385.261, 52835.165 24/01/15,23:57:06,19,06,1, 11.9,1,1, -3.908, 10460.648, 385.258, 52835.135 24/01/15,23:57:07,00,06,1, 11.9,1,1, -3.911, 10460.645, 385.258, 52835.135 24/01/15,23:57:07,01,06,1, 11.9,1,1, -3.911, 10460.618, 385.262, 52835.146 24/01/15,23:57:07,02,06,1, 11.9,1,1, -3.911, 10460.595, 385.262, 52835.166 24/01/15,23:57:07,03,06,1, 11.9,1,1, -3.911, 10460.606, 385.265, 52835.160 24/01/15,23:57:07,04,06,1, 11.9,1,1, -3.911, 10460.601, 385.244, 52835.156 24/01/15,23:57:07,05,06,1, 11.9,1,1, -3.911, 10460.584, 385.228, 52835.078 24/01/15,23:57:07,06,06,1, 11.9,1,1, -3.911, 10460.592, 385.205, 52835.074 24/01/15,23:57:07,07,06,1, 11.9,1,1, -3.911, 10460.592, 385.207, 52835.027 24/01/15,23:57:07,08,06,1, 11.9,1,1, -3.911, 10460.589, 385.222, 52835.044 24/01/15,23:57:07,09,06,1, 11.9,1,1, -3.911, 10460.592, 385.218, 52835.117 24/01/15,23:57:07,10,06,1, 11.9,1,1, -3.911, 10460.570, 385.205, 52835.138 24/01/15,23:57:07,11,06,1, 11.9,1,1, -3.911, 10460.598, 385.198, 52834.996 24/01/15,23:57:07,12,06,1, 11.9,1,1, -3.911, 10460.576, 385.227, 52835.232 24/01/15,23:57:07,13,06,1, 11.9,1,1, -3.911, 10460.575, 385.227, 52835.205 24/01/15,23:57:07,14,06,1, 11.9,1,1, -3.911, 10460.562, 385.206, 52835.141 24/01/15,23:57:07,15,06,1, 11.9,1,1, -3.911, 10460.559, 385.217, 52835.160 24/01/15,23:57:07,16,06,1, 11.9,1,1, -3.911, 10460.554, 385.231, 52835.171 24/01/15,23:57:07,17,06,1, 11.9,1,1, -3.911, 10460.562, 385.219, 52835.181 24/01/15,23:57:07,18,06,1, 11.9,1,1, -3.911, 10460.536, 385.211, 52835.153 24/01/15,23:57:07,19,06,1, 11.9,1,1, -3.911, 10460.530, 385.213, 52835.137 24/01/15,23:57:08,00,06,1, 11.9,1,1, -3.907, 10460.528, 385.213, 52835.137 24/01/15,23:57:08,01,06,1, 11.9,1,1, -3.907, 10460.532, 385.219, 52835.084 24/01/15,23:57:08,02,06,1, 11.9,1,1, -3.907, 10460.505, 385.200, 52835.118 24/01/15,23:57:08,03,06,1, 11.9,1,1, -3.907, 10460.523, 385.201, 52835.088 24/01/15,23:57:08,04,06,1, 11.9,1,1, -3.907, 10460.509, 385.186, 52835.148 24/01/15,23:57:08,05,06,1, 11.9,1,1, -3.907, 10460.486, 385.192, 52835.126 24/01/15,23:57:08,06,06,1, 11.9,1,1, -3.907, 10460.481, 385.221, 52835.081 24/01/15,23:57:08,07,06,1, 11.9,1,1, -3.907, 10460.480, 385.199, 52835.093 24/01/15,23:57:08,08,06,1, 11.9,1,1, -3.907, 10460.496, 385.181, 52835.142 24/01/15,23:57:08,09,06,1, 11.9,1,1, -3.907, 10460.475, 385.186, 52835.074 24/01/15,23:57:08,10,06,1, 11.9,1,1, -3.907, 10460.480, 385.203, 52835.164 24/01/15,23:57:08,11,06,1, 11.9,1,1, -3.907, 10460.447, 385.181, 52835.111 24/01/15,23:57:08,12,06,1, 11.9,1,1, -3.907, 10460.458, 385.164, 52835.112 24/01/15,23:57:08,13,06,1, 11.9,1,1, -3.907, 10460.444, 385.181, 52835.113 24/01/15,23:57:08,14,06,1, 11.9,1,1, -3.907, 10460.462, 385.200, 52835.142 24/01/15,23:57:08,15,06,1, 11.9,1,1, -3.907, 10460.423, 385.187, 52835.110 24/01/15,23:57:08,16,06,1, 11.9,1,1, -3.907, 10460.414, 385.181, 52835.045 24/01/15,23:57:08,17,06,1, 11.9,1,1, -3.907, 10460.438, 385.170, 52835.119 24/01/15,23:57:08,18,06,1, 11.9,1,1, -3.907, 10460.429, 385.166, 52835.099 24/01/15,23:57:08,19,06,1, 11.9,1,1, -3.907, 10460.418, 385.181, 52835.123 24/01/15,23:57:09,00,06,1, 12.0,1,1, -3.909, 10460.411, 385.181, 52835.123 24/01/15,23:57:09,01,06,1, 12.0,1,1, -3.909, 10460.408, 385.176, 52835.149 24/01/15,23:57:09,02,06,1, 12.0,1,1, -3.909, 10460.389, 385.175, 52835.119 24/01/15,23:57:09,03,06,1, 12.0,1,1, -3.909, 10460.395, 385.160, 52835.102 24/01/15,23:57:09,04,06,1, 12.0,1,1, -3.909, 10460.384, 385.180, 52835.090 24/01/15,23:57:09,05,06,1, 12.0,1,1, -3.909, 10460.352, 385.156, 52835.131 24/01/15,23:57:09,06,06,1, 12.0,1,1, -3.909, 10460.343, 385.190, 52835.111 24/01/15,23:57:09,07,06,1, 12.0,1,1, -3.909, 10460.354, 385.147, 52835.101 24/01/15,23:57:09,08,06,1, 12.0,1,1, -3.909, 10460.337, 385.189, 52835.139 24/01/15,23:57:09,09,06,1, 12.0,1,1, -3.909, 10460.349, 385.177, 52835.098 24/01/15,23:57:09,10,06,1, 12.0,1,1, -3.909, 10460.367, 385.180, 52835.067 24/01/15,23:57:09,11,06,1, 12.0,1,1, -3.909, 10460.327, 385.149, 52835.114 24/01/15,23:57:09,12,06,1, 12.0,1,1, -3.909, 10460.343, 385.155, 52835.125 24/01/15,23:57:09,13,06,1, 12.0,1,1, -3.909, 10460.322, 385.158, 52835.128 24/01/15,23:57:09,14,06,1, 12.0,1,1, -3.909, 10460.320, 385.163, 52835.253 24/01/15,23:57:09,15,06,1, 12.0,1,1, -3.909, 10460.320, 385.147, 52835.097 24/01/15,23:57:09,16,06,1, 12.0,1,1, -3.909, 10460.319, 385.140, 52835.068 24/01/15,23:57:09,17,06,1, 12.0,1,1, -3.909, 10460.271, 385.160, 52835.119 24/01/15,23:57:09,18,06,1, 12.0,1,1, -3.909, 10460.290, 385.156, 52835.077 24/01/15,23:57:09,19,06,1, 12.0,1,1, -3.909, 10460.303, 385.150, 52835.117 24/01/15,23:57:10,00,06,1, 11.8,1,1, -3.907, 10460.303, 385.150, 52835.117 24/01/15,23:57:10,01,06,1, 11.8,1,1, -3.907, 10460.281, 385.138, 52835.153 24/01/15,23:57:10,02,06,1, 11.8,1,1, -3.907, 10460.279, 385.135, 52835.159 24/01/15,23:57:10,03,06,1, 11.8,1,1, -3.907, 10460.256, 385.133, 52835.072 24/01/15,23:57:10,04,06,1, 11.8,1,1, -3.907, 10460.245, 385.158, 52835.116 24/01/15,23:57:10,05,06,1, 11.8,1,1, -3.907, 10460.228, 385.137, 52835.111 24/01/15,23:57:10,06,06,1, 11.8,1,1, -3.907, 10460.233, 385.144, 52835.082 24/01/15,23:57:10,07,06,1, 11.8,1,1, -3.907, 10460.219, 385.125, 52835.087 24/01/15,23:57:10,08,06,1, 11.8,1,1, -3.907, 10460.225, 385.135, 52835.039 24/01/15,23:57:10,09,06,1, 11.8,1,1, -3.907, 10460.206, 385.114, 52835.050 24/01/15,23:57:10,10,06,1, 11.8,1,1, -3.907, 10460.196, 385.122, 52835.086 24/01/15,23:57:10,11,06,1, 11.8,1,1, -3.907, 10460.180, 385.115, 52835.054 24/01/15,23:57:10,12,06,1, 11.8,1,1, -3.907, 10460.214, 385.130, 52835.094 24/01/15,23:57:10,13,06,1, 11.8,1,1, -3.907, 10460.166, 385.122, 52835.075 24/01/15,23:57:10,14,06,1, 11.8,1,1, -3.907, 10460.157, 385.121, 52835.075 24/01/15,23:57:10,15,06,1, 11.8,1,1, -3.907, 10460.157, 385.140, 52835.075 24/01/15,23:57:10,16,06,1, 11.8,1,1, -3.907, 10460.166, 385.117, 52835.106 24/01/15,23:57:10,17,06,1, 11.8,1,1, -3.907, 10460.153, 385.150, 52835.112 24/01/15,23:57:10,18,06,1, 11.8,1,1, -3.907, 10460.128, 385.135, 52835.082 24/01/15,23:57:10,19,06,1, 11.8,1,1, -3.907, 10460.107, 385.140, 52835.117 24/01/15,23:57:11,00,07,1, 11.9,1,1, -3.906, 10460.103, 385.140, 52835.117 24/01/15,23:57:11,01,07,1, 11.9,1,1, -3.906, 10460.108, 385.135, 52835.083 24/01/15,23:57:11,02,07,1, 11.9,1,1, -3.906, 10460.111, 385.140, 52835.138 24/01/15,23:57:11,03,07,1, 11.9,1,1, -3.906, 10460.107, 385.153, 52835.104 24/01/15,23:57:11,04,07,1, 11.9,1,1, -3.906, 10460.105, 385.111, 52835.066 24/01/15,23:57:11,05,07,1, 11.9,1,1, -3.906, 10460.067, 385.144, 52835.073 24/01/15,23:57:11,06,07,1, 11.9,1,1, -3.906, 10460.077, 385.116, 52835.102 24/01/15,23:57:11,07,07,1, 11.9,1,1, -3.906, 10460.056, 385.111, 52835.064 24/01/15,23:57:11,08,07,1, 11.9,1,1, -3.906, 10460.036, 385.104, 52835.066 24/01/15,23:57:11,09,07,1, 11.9,1,1, -3.906, 10460.064, 385.110, 52835.068 24/01/15,23:57:11,10,07,1, 11.9,1,1, -3.906, 10460.050, 385.104, 52835.065 24/01/15,23:57:11,11,07,1, 11.9,1,1, -3.906, 10460.029, 385.107, 52835.124 24/01/15,23:57:11,12,07,1, 11.9,1,1, -3.906, 10460.042, 385.131, 52835.109 24/01/15,23:57:11,13,07,1, 11.9,1,1, -3.906, 10460.034, 385.130, 52835.103 24/01/15,23:57:11,14,07,1, 11.9,1,1, -3.906, 10460.013, 385.101, 52835.068 24/01/15,23:57:11,15,07,1, 11.9,1,1, -3.906, 10460.016, 385.114, 52835.089 24/01/15,23:57:11,16,07,1, 11.9,1,1, -3.906, 10460.004, 385.118, 52835.040 24/01/15,23:57:11,17,07,1, 11.9,1,1, -3.906, 10459.992, 385.094, 52835.033 24/01/15,23:57:11,18,07,1, 11.9,1,1, -3.906, 10459.989, 385.110, 52835.061 24/01/15,23:57:11,19,07,1, 11.9,1,1, -3.906, 10459.989, 385.106, 52835.073 24/01/15,23:57:12,00,07,1, 11.9,1,1, -3.907, 10459.986, 385.106, 52835.073 24/01/15,23:57:12,01,07,1, 11.9,1,1, -3.907, 10459.947, 385.098, 52835.087 24/01/15,23:57:12,02,07,1, 11.9,1,1, -3.907, 10459.950, 385.118, 52835.028 24/01/15,23:57:12,03,07,1, 11.9,1,1, -3.907, 10459.935, 385.101, 52835.070 24/01/15,23:57:12,04,07,1, 11.9,1,1, -3.907, 10459.935, 385.082, 52834.994 24/01/15,23:57:12,05,07,1, 11.9,1,1, -3.907, 10459.926, 385.116, 52835.061 24/01/15,23:57:12,06,07,1, 11.9,1,1, -3.907, 10459.928, 385.089, 52835.095 24/01/15,23:57:12,07,07,1, 11.9,1,1, -3.907, 10459.922, 385.106, 52835.098 24/01/15,23:57:12,08,07,1, 11.9,1,1, -3.907, 10459.927, 385.099, 52835.033 24/01/15,23:57:12,09,07,1, 11.9,1,1, -3.907, 10459.890, 385.089, 52835.040 24/01/15,23:57:12,10,07,1, 11.9,1,1, -3.907, 10459.871, 385.078, 52834.988 24/01/15,23:57:12,11,07,1, 11.9,1,1, -3.907, 10459.880, 385.079, 52835.074 24/01/15,23:57:12,12,07,1, 11.9,1,1, -3.907, 10459.877, 385.075, 52835.001 24/01/15,23:57:12,13,07,1, 11.9,1,1, -3.907, 10459.862, 385.071, 52835.067 24/01/15,23:57:12,14,07,1, 11.9,1,1, -3.907, 10459.866, 385.070, 52835.050 24/01/15,23:57:12,15,07,1, 11.9,1,1, -3.907, 10459.852, 385.054, 52835.044 24/01/15,23:57:12,16,07,1, 11.9,1,1, -3.907, 10459.841, 385.078, 52835.037 24/01/15,23:57:12,17,07,1, 11.9,1,1, -3.907, 10459.847, 385.086, 52835.025 24/01/15,23:57:12,18,07,1, 11.9,1,1, -3.907, 10459.844, 385.061, 52835.063 24/01/15,23:57:12,19,07,1, 11.9,1,1, -3.907, 10459.837, 385.077, 52835.057 24/01/15,23:57:13,00,07,1, 11.9,1,1, -3.911, 10459.836, 385.077, 52835.057 24/01/15,23:57:13,01,07,1, 11.9,1,1, -3.911, 10459.809, 385.063, 52835.087 24/01/15,23:57:13,02,07,1, 11.9,1,1, -3.911, 10459.800, 385.080, 52835.034 24/01/15,23:57:13,03,07,1, 11.9,1,1, -3.911, 10459.809, 385.067, 52835.054 24/01/15,23:57:13,04,07,1, 11.9,1,1, -3.911, 10459.775, 385.055, 52835.037 24/01/15,23:57:13,05,07,1, 11.9,1,1, -3.911, 10459.778, 385.045, 52835.029 24/01/15,23:57:13,06,07,1, 11.9,1,1, -3.911, 10459.749, 385.062, 52835.044 24/01/15,23:57:13,07,07,1, 11.9,1,1, -3.911, 10459.764, 385.077, 52835.142 24/01/15,23:57:13,08,07,1, 11.9,1,1, -3.911, 10459.731, 385.043, 52835.050 24/01/15,23:57:13,09,07,1, 11.9,1,1, -3.911, 10459.714, 385.051, 52834.897 24/01/15,23:57:13,10,07,1, 11.9,1,1, -3.911, 10459.713, 385.066, 52835.146 24/01/15,23:57:13,11,07,1, 11.9,1,1, -3.911, 10459.741, 385.048, 52835.045 24/01/15,23:57:13,12,07,1, 11.9,1,1, -3.911, 10459.712, 385.051, 52835.093 24/01/15,23:57:13,13,07,1, 11.9,1,1, -3.911, 10459.695, 385.056, 52835.002 24/01/15,23:57:13,14,07,1, 11.9,1,1, -3.911, 10459.693, 385.057, 52835.130 24/01/15,23:57:13,15,07,1, 11.9,1,1, -3.911, 10459.720, 385.046, 52835.031 24/01/15,23:57:13,16,07,1, 11.9,1,1, -3.911, 10459.657, 385.048, 52835.089 24/01/15,23:57:13,17,07,1, 11.9,1,1, -3.911, 10459.688, 385.075, 52835.184 24/01/15,23:57:13,18,07,1, 11.9,1,1, -3.911, 10459.667, 385.033, 52834.831 24/01/15,23:57:13,19,07,1, 11.9,1,1, -3.911, 10459.657, 385.027, 52835.055 24/01/15,23:57:14,00,07,1, 11.8,1,1, -3.907, 10459.652, 385.027, 52835.055 24/01/15,23:57:14,01,07,1, 11.8,1,1, -3.907, 10459.635, 385.031, 52835.008 24/01/15,23:57:14,02,07,1, 11.8,1,1, -3.907, 10459.631, 385.055, 52835.037 24/01/15,23:57:14,03,07,1, 11.8,1,1, -3.907, 10459.619, 385.029, 52835.002 24/01/15,23:57:14,04,07,1, 11.8,1,1, -3.907, 10459.598, 385.025, 52835.008 24/01/15,23:57:14,05,07,1, 11.8,1,1, -3.907, 10459.583, 385.029, 52835.010 24/01/15,23:57:14,06,07,1, 11.8,1,1, -3.907, 10459.580, 385.041, 52835.018 24/01/15,23:57:14,07,07,1, 11.8,1,1, -3.907, 10459.589, 385.021, 52835.071 24/01/15,23:57:14,08,07,1, 11.8,1,1, -3.907, 10459.553, 385.025, 52835.048 24/01/15,23:57:14,09,07,1, 11.8,1,1, -3.907, 10459.560, 385.022, 52835.028 24/01/15,23:57:14,10,07,1, 11.8,1,1, -3.907, 10459.539, 385.013, 52835.036 24/01/15,23:57:14,11,07,1, 11.8,1,1, -3.907, 10459.529, 385.011, 52834.997 24/01/15,23:57:14,12,07,1, 11.8,1,1, -3.907, 10459.521, 385.010, 52835.012 24/01/15,23:57:14,13,07,1, 11.8,1,1, -3.907, 10459.509, 385.008, 52835.006 24/01/15,23:57:14,14,07,1, 11.8,1,1, -3.907, 10459.535, 385.017, 52834.992 24/01/15,23:57:14,15,07,1, 11.8,1,1, -3.907, 10459.481, 385.020, 52835.002 24/01/15,23:57:14,16,07,1, 11.8,1,1, -3.907, 10459.509, 385.028, 52834.985 24/01/15,23:57:14,17,07,1, 11.8,1,1, -3.907, 10459.485, 385.022, 52835.046 24/01/15,23:57:14,18,07,1, 11.8,1,1, -3.907, 10459.490, 385.022, 52835.007 24/01/15,23:57:14,19,07,1, 11.8,1,1, -3.907, 10459.471, 385.009, 52835.010 24/01/15,23:57:15,00,07,1, 11.9,1,1, -3.907, 10459.468, 385.009, 52835.010 24/01/15,23:57:15,01,07,1, 11.9,1,1, -3.907, 10459.455, 385.019, 52835.069 24/01/15,23:57:15,02,07,1, 11.9,1,1, -3.907, 10459.472, 385.012, 52835.054 24/01/15,23:57:15,03,07,1, 11.9,1,1, -3.907, 10459.443, 384.990, 52835.042 24/01/15,23:57:15,04,07,1, 11.9,1,1, -3.907, 10459.463, 384.998, 52835.048 24/01/15,23:57:15,05,07,1, 11.9,1,1, -3.907, 10459.431, 385.005, 52835.019 24/01/15,23:57:15,06,07,1, 11.9,1,1, -3.907, 10459.432, 384.992, 52835.028 24/01/15,23:57:15,07,07,1, 11.9,1,1, -3.907, 10459.409, 384.993, 52835.015 24/01/15,23:57:15,08,07,1, 11.9,1,1, -3.907, 10459.422, 384.978, 52834.984 24/01/15,23:57:15,09,07,1, 11.9,1,1, -3.907, 10459.412, 384.985, 52835.012 24/01/15,23:57:15,10,07,1, 11.9,1,1, -3.907, 10459.418, 384.994, 52835.014 24/01/15,23:57:15,11,07,1, 11.9,1,1, -3.907, 10459.376, 385.001, 52835.002 24/01/15,23:57:15,12,07,1, 11.9,1,1, -3.907, 10459.400, 385.025, 52835.014 24/01/15,23:57:15,13,07,1, 11.9,1,1, -3.907, 10459.407, 385.009, 52835.024 24/01/15,23:57:15,14,07,1, 11.9,1,1, -3.907, 10459.379, 384.998, 52835.049 24/01/15,23:57:15,15,07,1, 11.9,1,1, -3.907, 10459.379, 384.993, 52834.992 24/01/15,23:57:15,16,07,1, 11.9,1,1, -3.907, 10459.382, 385.014, 52835.069 24/01/15,23:57:15,17,07,1, 11.9,1,1, -3.907, 10459.359, 384.992, 52835.019 24/01/15,23:57:15,18,07,1, 11.9,1,1, -3.907, 10459.356, 385.020, 52835.102 24/01/15,23:57:15,19,07,1, 11.9,1,1, -3.907, 10459.343, 384.999, 52835.026 24/01/15,23:57:16,00,08,1, 11.9,1,1, -3.907, 10459.343, 384.999, 52835.026 24/01/15,23:57:16,01,08,1, 11.9,1,1, -3.907, 10459.337, 384.990, 52835.040 24/01/15,23:57:16,02,08,1, 11.9,1,1, -3.907, 10459.330, 384.984, 52834.969 24/01/15,23:57:16,03,08,1, 11.9,1,1, -3.907, 10459.350, 384.994, 52834.997 24/01/15,23:57:16,04,08,1, 11.9,1,1, -3.907, 10459.331, 384.985, 52835.050 24/01/15,23:57:16,05,08,1, 11.9,1,1, -3.907, 10459.327, 385.007, 52835.046 24/01/15,23:57:16,06,08,1, 11.9,1,1, -3.907, 10459.293, 385.004, 52835.089 24/01/15,23:57:16,07,08,1, 11.9,1,1, -3.907, 10459.293, 384.993, 52834.976 24/01/15,23:57:16,08,08,1, 11.9,1,1, -3.907, 10459.271, 384.981, 52834.974 24/01/15,23:57:16,09,08,1, 11.9,1,1, -3.907, 10459.265, 384.989, 52835.061 24/01/15,23:57:16,10,08,1, 11.9,1,1, -3.907, 10459.271, 384.996, 52834.971 24/01/15,23:57:16,11,08,1, 11.9,1,1, -3.907, 10459.268, 384.986, 52835.057 24/01/15,23:57:16,12,08,1, 11.9,1,1, -3.907, 10459.266, 384.990, 52834.992 24/01/15,23:57:16,13,08,1, 11.9,1,1, -3.907, 10459.259, 384.975, 52835.036 24/01/15,23:57:16,14,08,1, 11.9,1,1, -3.907, 10459.255, 384.982, 52834.979 24/01/15,23:57:16,15,08,1, 11.9,1,1, -3.907, 10459.232, 384.971, 52834.946 24/01/15,23:57:16,16,08,1, 11.9,1,1, -3.907, 10459.248, 384.973, 52834.974 24/01/15,23:57:16,17,08,1, 11.9,1,1, -3.907, 10459.221, 384.982, 52835.066 24/01/15,23:57:16,18,08,1, 11.9,1,1, -3.907, 10459.226, 384.967, 52834.959 24/01/15,23:57:16,19,08,1, 11.9,1,1, -3.907, 10459.198, 384.986, 52835.050 24/01/15,23:57:17,00,08,1, 11.9,1,1, -3.907, 10459.193, 384.986, 52835.050 24/01/15,23:57:17,01,08,1, 11.9,1,1, -3.907, 10459.199, 384.974, 52834.983 24/01/15,23:57:17,02,08,1, 11.9,1,1, -3.907, 10459.185, 384.982, 52834.983 24/01/15,23:57:17,03,08,1, 11.9,1,1, -3.907, 10459.188, 384.980, 52834.987 24/01/15,23:57:17,04,08,1, 11.9,1,1, -3.907, 10459.199, 384.981, 52834.995 24/01/15,23:57:17,05,08,1, 11.9,1,1, -3.907, 10459.158, 385.005, 52835.001 24/01/15,23:57:17,06,08,1, 11.9,1,1, -3.907, 10459.154, 385.000, 52835.075 24/01/15,23:57:17,07,08,1, 11.9,1,1, -3.907, 10459.192, 384.967, 52835.048 24/01/15,23:57:17,08,08,1, 11.9,1,1, -3.907, 10459.159, 384.986, 52834.995 24/01/15,23:57:17,09,08,1, 11.9,1,1, -3.907, 10459.173, 384.966, 52834.938 24/01/15,23:57:17,10,08,1, 11.9,1,1, -3.907, 10459.149, 384.964, 52834.956 24/01/15,23:57:17,11,08,1, 11.9,1,1, -3.907, 10459.133, 384.967, 52834.976 24/01/15,23:57:17,12,08,1, 11.9,1,1, -3.907, 10459.134, 384.956, 52834.926 24/01/15,23:57:17,13,08,1, 11.9,1,1, -3.907, 10459.117, 384.964, 52835.026 24/01/15,23:57:17,14,08,1, 11.9,1,1, -3.907, 10459.112, 384.988, 52835.010 24/01/15,23:57:17,15,08,1, 11.9,1,1, -3.907, 10459.116, 384.980, 52835.030 24/01/15,23:57:17,16,08,1, 11.9,1,1, -3.907, 10459.124, 384.953, 52834.969 24/01/15,23:57:17,17,08,1, 11.9,1,1, -3.907, 10459.079, 384.955, 52834.955 24/01/15,23:57:17,18,08,1, 11.9,1,1, -3.907, 10459.101, 384.929, 52834.971 24/01/15,23:57:17,19,08,1, 11.9,1,1, -3.907, 10459.079, 384.919, 52834.996 24/01/15,23:57:18,00,08,1, 11.9,1,1, -3.910, 10459.076, 384.919, 52834.996 24/01/15,23:57:18,01,08,1, 11.9,1,1, -3.910, 10459.070, 384.938, 52835.004 24/01/15,23:57:18,02,08,1, 11.9,1,1, -3.910, 10459.073, 384.960, 52834.956 24/01/15,23:57:18,03,08,1, 11.9,1,1, -3.910, 10459.057, 384.918, 52834.897 24/01/15,23:57:18,04,08,1, 11.9,1,1, -3.910, 10459.034, 384.944, 52834.961 24/01/15,23:57:18,05,08,1, 11.9,1,1, -3.910, 10459.013, 384.944, 52835.025 24/01/15,23:57:18,06,08,1, 11.9,1,1, -3.910, 10459.009, 384.942, 52834.963 24/01/15,23:57:18,07,08,1, 11.9,1,1, -3.910, 10459.031, 384.936, 52835.035 24/01/15,23:57:18,08,08,1, 11.9,1,1, -3.910, 10459.005, 384.925, 52834.950 24/01/15,23:57:18,09,08,1, 11.9,1,1, -3.910, 10458.995, 384.935, 52835.040 24/01/15,23:57:18,10,08,1, 11.9,1,1, -3.910, 10459.000, 384.931, 52835.028 24/01/15,23:57:18,11,08,1, 11.9,1,1, -3.910, 10458.991, 384.928, 52834.896 24/01/15,23:57:18,12,08,1, 11.9,1,1, -3.910, 10459.005, 384.916, 52834.942 24/01/15,23:57:18,13,08,1, 11.9,1,1, -3.910, 10458.982, 384.912, 52834.940 24/01/15,23:57:18,14,08,1, 11.9,1,1, -3.910, 10459.008, 384.919, 52835.025 24/01/15,23:57:18,15,08,1, 11.9,1,1, -3.910, 10458.947, 384.903, 52835.061 24/01/15,23:57:18,16,08,1, 11.9,1,1, -3.910, 10458.991, 384.936, 52834.987 24/01/15,23:57:18,17,08,1, 11.9,1,1, -3.910, 10458.975, 384.917, 52835.053 24/01/15,23:57:18,18,08,1, 11.9,1,1, -3.910, 10458.946, 384.946, 52834.986 24/01/15,23:57:18,19,08,1, 11.9,1,1, -3.910, 10458.940, 384.946, 52835.067 24/01/15,23:57:19,00,08,1, 12.0,1,1, -3.909, 10458.934, 384.946, 52835.067 24/01/15,23:57:19,01,08,1, 12.0,1,1, -3.909, 10458.932, 384.918, 52835.002 24/01/15,23:57:19,02,08,1, 12.0,1,1, -3.909, 10458.923, 384.920, 52835.014 24/01/15,23:57:19,03,08,1, 12.0,1,1, -3.909, 10458.926, 384.930, 52834.926 24/01/15,23:57:19,04,08,1, 12.0,1,1, -3.909, 10458.909, 384.939, 52835.009 24/01/15,23:57:19,05,08,1, 12.0,1,1, -3.909, 10458.906, 384.923, 52834.947 24/01/15,23:57:19,06,08,1, 12.0,1,1, -3.909, 10458.898, 384.928, 52834.947 24/01/15,23:57:19,07,08,1, 12.0,1,1, -3.909, 10458.902, 384.943, 52835.009 24/01/15,23:57:19,08,08,1, 12.0,1,1, -3.909, 10458.892, 384.917, 52835.010 24/01/15,23:57:19,09,08,1, 12.0,1,1, -3.909, 10458.908, 384.920, 52834.987 24/01/15,23:57:19,10,08,1, 12.0,1,1, -3.909, 10458.900, 384.938, 52835.015 24/01/15,23:57:19,11,08,1, 12.0,1,1, -3.909, 10458.881, 384.901, 52834.985 24/01/15,23:57:19,12,08,1, 12.0,1,1, -3.909, 10458.870, 384.901, 52834.969 24/01/15,23:57:19,13,08,1, 12.0,1,1, -3.909, 10458.869, 384.914, 52835.018 24/01/15,23:57:19,14,08,1, 12.0,1,1, -3.909, 10458.859, 384.922, 52835.056 24/01/15,23:57:19,15,08,1, 12.0,1,1, -3.909, 10458.863, 384.903, 52834.978 24/01/15,23:57:19,16,08,1, 12.0,1,1, -3.909, 10458.842, 384.909, 52835.034 24/01/15,23:57:19,17,08,1, 12.0,1,1, -3.909, 10458.805, 384.877, 52835.042 24/01/15,23:57:19,18,08,1, 12.0,1,1, -3.909, 10458.853, 384.894, 52835.038 24/01/15,23:57:19,19,08,1, 12.0,1,1, -3.909, 10458.831, 384.888, 52835.088 24/01/15,23:57:20,00,08,1, 11.9,1,1, -3.907, 10458.826, 384.888, 52835.088 24/01/15,23:57:20,01,08,1, 11.9,1,1, -3.907, 10458.804, 384.896, 52835.033 24/01/15,23:57:20,02,08,1, 11.9,1,1, -3.907, 10458.798, 384.892, 52834.869 24/01/15,23:57:20,03,08,1, 11.9,1,1, -3.907, 10458.837, 384.880, 52834.962 24/01/15,23:57:20,04,08,1, 11.9,1,1, -3.907, 10458.791, 384.871, 52834.829 24/01/15,23:57:20,05,08,1, 11.9,1,1, -3.907, 10458.818, 384.853, 52834.992 24/01/15,23:57:20,06,08,1, 11.9,1,1, -3.907, 10458.816, 384.862, 52834.937 24/01/15,23:57:20,07,08,1, 11.9,1,1, -3.907, 10458.773, 384.874, 52834.987 24/01/15,23:57:20,08,08,1, 11.9,1,1, -3.907, 10458.775, 384.873, 52835.027 24/01/15,23:57:20,09,08,1, 11.9,1,1, -3.907, 10458.736, 384.871, 52835.009 24/01/15,23:57:20,10,08,1, 11.9,1,1, -3.907, 10458.736, 384.855, 52834.999 24/01/15,23:57:20,11,08,1, 11.9,1,1, -3.907, 10458.752, 384.855, 52834.985 24/01/15,23:57:20,12,08,1, 11.9,1,1, -3.907, 10458.746, 384.861, 52834.959 24/01/15,23:57:20,13,08,1, 11.9,1,1, -3.907, 10458.751, 384.860, 52835.011 24/01/15,23:57:20,14,08,1, 11.9,1,1, -3.907, 10458.728, 384.866, 52835.054 24/01/15,23:57:20,15,08,1, 11.9,1,1, -3.907, 10458.746, 384.839, 52834.996 24/01/15,23:57:20,16,08,1, 11.9,1,1, -3.907, 10458.738, 384.868, 52835.013 24/01/15,23:57:20,17,08,1, 11.9,1,1, -3.907, 10458.752, 384.863, 52834.950 24/01/15,23:57:20,18,08,1, 11.9,1,1, -3.907, 10458.733, 384.849, 52834.989 24/01/15,23:57:20,19,08,1, 11.9,1,1, -3.907, 10458.714, 384.846, 52834.958 24/01/15,23:57:21,00,08,1, 12.0,1,1, -3.905, 10458.709, 384.846, 52834.958 24/01/15,23:57:21,01,08,1, 12.0,1,1, -3.905, 10458.719, 384.844, 52834.933 24/01/15,23:57:21,02,08,1, 12.0,1,1, -3.905, 10458.690, 384.847, 52834.946 24/01/15,23:57:21,03,08,1, 12.0,1,1, -3.905, 10458.696, 384.872, 52835.034 24/01/15,23:57:21,04,08,1, 12.0,1,1, -3.905, 10458.689, 384.859, 52835.043 24/01/15,23:57:21,05,08,1, 12.0,1,1, -3.905, 10458.684, 384.816, 52835.023 24/01/15,23:57:21,06,08,1, 12.0,1,1, -3.905, 10458.621, 384.827, 52835.038 24/01/15,23:57:21,07,08,1, 12.0,1,1, -3.905, 10458.676, 384.824, 52835.013 24/01/15,23:57:21,08,08,1, 12.0,1,1, -3.905, 10458.650, 384.856, 52835.016 24/01/15,23:57:21,09,08,1, 12.0,1,1, -3.905, 10458.625, 384.814, 52834.925 24/01/15,23:57:21,10,08,1, 12.0,1,1, -3.905, 10458.664, 384.832, 52835.050 24/01/15,23:57:21,11,08,1, 12.0,1,1, -3.905, 10458.625, 384.837, 52834.997 24/01/15,23:57:21,12,08,1, 12.0,1,1, -3.905, 10458.638, 384.831, 52835.051 24/01/15,23:57:21,13,08,1, 12.0,1,1, -3.905, 10458.611, 384.819, 52835.019 24/01/15,23:57:21,14,08,1, 12.0,1,1, -3.905, 10458.631, 384.849, 52835.016 24/01/15,23:57:21,15,08,1, 12.0,1,1, -3.905, 10458.610, 384.809, 52835.229 24/01/15,23:57:21,16,08,1, 12.0,1,1, -3.905, 10458.638, 384.799, 52834.982 24/01/15,23:57:21,17,08,1, 12.0,1,1, -3.905, 10458.610, 384.820, 52834.916 24/01/15,23:57:21,18,08,1, 12.0,1,1, -3.905, 10458.593, 384.799, 52834.966 24/01/15,23:57:21,19,08,1, 12.0,1,1, -3.905, 10458.607, 384.821, 52834.971 24/01/15,23:57:22,00,08,1, 12.0,1,1, -3.910, 10458.601, 384.821, 52834.971 24/01/15,23:57:22,01,08,1, 12.0,1,1, -3.910, 10458.595, 384.818, 52835.008 24/01/15,23:57:22,02,08,1, 12.0,1,1, -3.910, 10458.560, 384.800, 52834.967 24/01/15,23:57:22,03,08,1, 12.0,1,1, -3.910, 10458.587, 384.832, 52834.993 24/01/15,23:57:22,04,08,1, 12.0,1,1, -3.910, 10458.574, 384.846, 52834.978 24/01/15,23:57:22,05,08,1, 12.0,1,1, -3.910, 10458.543, 384.813, 52834.933 24/01/15,23:57:22,06,08,1, 12.0,1,1, -3.910, 10458.565, 384.807, 52835.014 24/01/15,23:57:22,07,08,1, 12.0,1,1, -3.910, 10458.549, 384.842, 52835.004 24/01/15,23:57:22,08,08,1, 12.0,1,1, -3.910, 10458.556, 384.807, 52835.017 24/01/15,23:57:22,09,08,1, 12.0,1,1, -3.910, 10458.560, 384.821, 52835.039 24/01/15,23:57:22,10,08,1, 12.0,1,1, -3.910, 10458.515, 384.807, 52835.027 24/01/15,23:57:22,11,08,1, 12.0,1,1, -3.910, 10458.538, 384.795, 52834.994 24/01/15,23:57:22,12,08,1, 12.0,1,1, -3.910, 10458.513, 384.793, 52835.021 24/01/15,23:57:22,13,08,1, 12.0,1,1, -3.910, 10458.524, 384.809, 52835.058 24/01/15,23:57:22,14,08,1, 12.0,1,1, -3.910, 10458.498, 384.775, 52835.003 24/01/15,23:57:22,15,08,1, 12.0,1,1, -3.910, 10458.500, 384.787, 52834.935 24/01/15,23:57:22,16,08,1, 12.0,1,1, -3.910, 10458.481, 384.785, 52835.014 24/01/15,23:57:22,17,08,1, 12.0,1,1, -3.910, 10458.504, 384.785, 52834.956 24/01/15,23:57:22,18,08,1, 12.0,1,1, -3.910, 10458.476, 384.776, 52834.920 24/01/15,23:57:22,19,08,1, 12.0,1,1, -3.910, 10458.483, 384.802, 52835.069 24/01/15,23:57:23,00,08,1, 11.9,1,1, -3.907, 10458.475, 384.802, 52835.069 24/01/15,23:57:23,01,08,1, 11.9,1,1, -3.907, 10458.484, 384.785, 52835.023 24/01/15,23:57:23,02,08,1, 11.9,1,1, -3.907, 10458.464, 384.778, 52835.018 24/01/15,23:57:23,03,08,1, 11.9,1,1, -3.907, 10458.471, 384.765, 52835.054 24/01/15,23:57:23,04,08,1, 11.9,1,1, -3.907, 10458.439, 384.767, 52835.028 24/01/15,23:57:23,05,08,1, 11.9,1,1, -3.907, 10458.442, 384.771, 52835.017 24/01/15,23:57:23,06,08,1, 11.9,1,1, -3.907, 10458.468, 384.767, 52835.066 24/01/15,23:57:23,07,08,1, 11.9,1,1, -3.907, 10458.420, 384.728, 52835.014 24/01/15,23:57:23,08,08,1, 11.9,1,1, -3.907, 10458.418, 384.777, 52835.085 24/01/15,23:57:23,09,08,1, 11.9,1,1, -3.907, 10458.428, 384.744, 52834.992 24/01/15,23:57:23,10,08,1, 11.9,1,1, -3.907, 10458.434, 384.740, 52835.073 24/01/15,23:57:23,11,08,1, 11.9,1,1, -3.907, 10458.399, 384.757, 52834.970 24/01/15,23:57:23,12,08,1, 11.9,1,1, -3.907, 10458.406, 384.754, 52835.075 24/01/15,23:57:23,13,08,1, 11.9,1,1, -3.907, 10458.409, 384.757, 52834.985 24/01/15,23:57:23,14,08,1, 11.9,1,1, -3.907, 10458.419, 384.761, 52835.042 24/01/15,23:57:23,15,08,1, 11.9,1,1, -3.907, 10458.409, 384.750, 52835.000 24/01/15,23:57:23,16,08,1, 11.9,1,1, -3.907, 10458.399, 384.714, 52834.970 24/01/15,23:57:23,17,08,1, 11.9,1,1, -3.907, 10458.396, 384.768, 52835.027 24/01/15,23:57:23,18,08,1, 11.9,1,1, -3.907, 10458.395, 384.738, 52834.980 24/01/15,23:57:23,19,08,1, 11.9,1,1, -3.907, 10458.399, 384.766, 52834.991 24/01/15,23:57:24,00,08,1, 11.9,1,1, -3.908, 10458.392, 384.766, 52834.991 24/01/15,23:57:24,01,08,1, 11.9,1,1, -3.908, 10458.391, 384.726, 52835.005 24/01/15,23:57:24,02,08,1, 11.9,1,1, -3.908, 10458.385, 384.728, 52835.019 24/01/15,23:57:24,03,08,1, 11.9,1,1, -3.908, 10458.345, 384.739, 52834.984 24/01/15,23:57:24,04,08,1, 11.9,1,1, -3.908, 10458.352, 384.684, 52835.004 24/01/15,23:57:24,05,08,1, 11.9,1,1, -3.908, 10458.368, 384.714, 52835.016 24/01/15,23:57:24,06,08,1, 11.9,1,1, -3.908, 10458.358, 384.709, 52835.011 24/01/15,23:57:24,07,08,1, 11.9,1,1, -3.908, 10458.334, 384.675, 52834.982 24/01/15,23:57:24,08,08,1, 11.9,1,1, -3.908, 10458.338, 384.710, 52835.051 24/01/15,23:57:24,09,08,1, 11.9,1,1, -3.908, 10458.335, 384.711, 52835.024 24/01/15,23:57:24,10,08,1, 11.9,1,1, -3.908, 10458.346, 384.681, 52834.976 24/01/15,23:57:24,11,08,1, 11.9,1,1, -3.908, 10458.330, 384.696, 52835.032 24/01/15,23:57:24,12,08,1, 11.9,1,1, -3.908, 10458.300, 384.682, 52835.025 24/01/15,23:57:24,13,08,1, 11.9,1,1, -3.908, 10458.329, 384.699, 52835.009 24/01/15,23:57:24,14,08,1, 11.9,1,1, -3.908, 10458.313, 384.681, 52834.997 24/01/15,23:57:24,15,08,1, 11.9,1,1, -3.908, 10458.333, 384.664, 52835.030 24/01/15,23:57:24,16,08,1, 11.9,1,1, -3.908, 10458.299, 384.676, 52834.995 24/01/15,23:57:24,17,08,1, 11.9,1,1, -3.908, 10458.302, 384.687, 52835.002 24/01/15,23:57:24,18,08,1, 11.9,1,1, -3.908, 10458.292, 384.695, 52835.009 24/01/15,23:57:24,19,08,1, 11.9,1,1, -3.908, 10458.288, 384.671, 52834.984 24/01/15,23:57:25,00,08,1, 11.9,1,1, -3.905, 10458.283, 384.671, 52834.984 24/01/15,23:57:25,01,08,1, 11.9,1,1, -3.905, 10458.282, 384.697, 52835.032 24/01/15,23:57:25,02,08,1, 11.9,1,1, -3.905, 10458.275, 384.666, 52834.989 24/01/15,23:57:25,03,08,1, 11.9,1,1, -3.905, 10458.252, 384.691, 52834.999 24/01/15,23:57:25,04,08,1, 11.9,1,1, -3.905, 10458.257, 384.664, 52835.096 24/01/15,23:57:25,05,08,1, 11.9,1,1, -3.905, 10458.266, 384.679, 52834.974 24/01/15,23:57:25,06,08,1, 11.9,1,1, -3.905, 10458.255, 384.692, 52834.990 24/01/15,23:57:25,07,08,1, 11.9,1,1, -3.905, 10458.258, 384.635, 52835.007 24/01/15,23:57:25,08,08,1, 11.9,1,1, -3.905, 10458.240, 384.643, 52835.028 24/01/15,23:57:25,09,08,1, 11.9,1,1, -3.905, 10458.257, 384.649, 52835.029 24/01/15,23:57:25,10,08,1, 11.9,1,1, -3.905, 10458.247, 384.669, 52835.020 24/01/15,23:57:25,11,08,1, 11.9,1,1, -3.905, 10458.255, 384.640, 52834.969 24/01/15,23:57:25,12,08,1, 11.9,1,1, -3.905, 10458.277, 384.615, 52835.019 24/01/15,23:57:25,13,08,1, 11.9,1,1, -3.905, 10458.219, 384.651, 52834.994 24/01/15,23:57:25,14,08,1, 11.9,1,1, -3.905, 10458.237, 384.665, 52834.999 24/01/15,23:57:25,15,08,1, 11.9,1,1, -3.905, 10458.224, 384.637, 52834.996 24/01/15,23:57:25,16,08,1, 11.9,1,1, -3.905, 10458.211, 384.666, 52835.032 24/01/15,23:57:25,17,08,1, 11.9,1,1, -3.905, 10458.233, 384.652, 52835.088 24/01/15,23:57:25,18,08,1, 11.9,1,1, -3.905, 10458.204, 384.633, 52834.984 24/01/15,23:57:25,19,08,1, 11.9,1,1, -3.905, 10458.235, 384.651, 52835.050 24/01/15,23:57:26,00,08,1, 11.9,1,1, -3.910, 10458.233, 384.651, 52835.050 24/01/15,23:57:26,01,08,1, 11.9,1,1, -3.910, 10458.206, 384.634, 52834.950 24/01/15,23:57:26,02,08,1, 11.9,1,1, -3.910, 10458.198, 384.638, 52835.045 24/01/15,23:57:26,03,08,1, 11.9,1,1, -3.910, 10458.188, 384.640, 52835.032 24/01/15,23:57:26,04,08,1, 11.9,1,1, -3.910, 10458.212, 384.645, 52835.011 24/01/15,23:57:26,05,08,1, 11.9,1,1, -3.910, 10458.197, 384.630, 52834.993 24/01/15,23:57:26,06,08,1, 11.9,1,1, -3.910, 10458.192, 384.652, 52834.962 24/01/15,23:57:26,07,08,1, 11.9,1,1, -3.910, 10458.176, 384.633, 52835.035 24/01/15,23:57:26,08,08,1, 11.9,1,1, -3.910, 10458.208, 384.637, 52835.009 24/01/15,23:57:26,09,08,1, 11.9,1,1, -3.910, 10458.166, 384.611, 52835.044 24/01/15,23:57:26,10,08,1, 11.9,1,1, -3.910, 10458.210, 384.631, 52834.999 24/01/15,23:57:26,11,08,1, 11.9,1,1, -3.910, 10458.168, 384.614, 52834.970 24/01/15,23:57:26,12,08,1, 11.9,1,1, -3.910, 10458.153, 384.661, 52834.991 24/01/15,23:57:26,13,08,1, 11.9,1,1, -3.910, 10458.162, 384.620, 52835.036 24/01/15,23:57:26,14,08,1, 11.9,1,1, -3.910, 10458.151, 384.627, 52834.935 24/01/15,23:57:26,15,08,1, 11.9,1,1, -3.910, 10458.133, 384.635, 52835.067 24/01/15,23:57:26,16,08,1, 11.9,1,1, -3.910, 10458.158, 384.622, 52834.975 24/01/15,23:57:26,17,08,1, 11.9,1,1, -3.910, 10458.140, 384.631, 52835.007 24/01/15,23:57:26,18,08,1, 11.9,1,1, -3.910, 10458.129, 384.627, 52835.044 24/01/15,23:57:26,19,08,1, 11.9,1,1, -3.910, 10458.134, 384.638, 52835.118 24/01/15,23:57:27,00,08,1, 11.9,1,1, -3.904, 10458.133, 384.638, 52835.118 24/01/15,23:57:27,01,08,1, 11.9,1,1, -3.904, 10458.130, 384.615, 52835.013 24/01/15,23:57:27,02,08,1, 11.9,1,1, -3.904, 10458.125, 384.625, 52835.052 24/01/15,23:57:27,03,08,1, 11.9,1,1, -3.904, 10458.104, 384.565, 52834.867 24/01/15,23:57:27,04,08,1, 11.9,1,1, -3.904, 10458.097, 384.592, 52834.971 24/01/15,23:57:27,05,08,1, 11.9,1,1, -3.904, 10458.105, 384.570, 52834.949 24/01/15,23:57:27,06,08,1, 11.9,1,1, -3.904, 10458.063, 384.585, 52834.992 24/01/15,23:57:27,07,08,1, 11.9,1,1, -3.904, 10458.094, 384.597, 52834.948 24/01/15,23:57:27,08,08,1, 11.9,1,1, -3.904, 10458.076, 384.592, 52835.000 24/01/15,23:57:27,09,08,1, 11.9,1,1, -3.904, 10458.084, 384.584, 52834.993 24/01/15,23:57:27,10,08,1, 11.9,1,1, -3.904, 10458.077, 384.607, 52835.048 24/01/15,23:57:27,11,08,1, 11.9,1,1, -3.904, 10458.074, 384.593, 52834.998 24/01/15,23:57:27,12,08,1, 11.9,1,1, -3.904, 10458.104, 384.555, 52835.007 24/01/15,23:57:27,13,08,1, 11.9,1,1, -3.904, 10458.048, 384.573, 52835.082 24/01/15,23:57:27,14,08,1, 11.9,1,1, -3.904, 10458.065, 384.587, 52834.964 24/01/15,23:57:27,15,08,1, 11.9,1,1, -3.904, 10458.054, 384.578, 52835.044 24/01/15,23:57:27,16,08,1, 11.9,1,1, -3.904, 10458.016, 384.588, 52835.079 24/01/15,23:57:27,17,08,1, 11.9,1,1, -3.904, 10458.045, 384.589, 52835.005 24/01/15,23:57:27,18,08,1, 11.9,1,1, -3.904, 10458.040, 384.563, 52835.053 24/01/15,23:57:27,19,08,1, 11.9,1,1, -3.904, 10458.038, 384.567, 52835.031 24/01/15,23:57:28,00,08,1, 11.9,1,1, -3.907, 10458.033, 384.567, 52835.031 24/01/15,23:57:28,01,08,1, 11.9,1,1, -3.907, 10458.013, 384.569, 52835.036 24/01/15,23:57:28,02,08,1, 11.9,1,1, -3.907, 10458.023, 384.558, 52834.971 24/01/15,23:57:28,03,08,1, 11.9,1,1, -3.907, 10458.002, 384.561, 52835.053 24/01/15,23:57:28,04,08,1, 11.9,1,1, -3.907, 10458.012, 384.575, 52835.105 24/01/15,23:57:28,05,08,1, 11.9,1,1, -3.907, 10457.983, 384.583, 52835.058 24/01/15,23:57:28,06,08,1, 11.9,1,1, -3.907, 10457.971, 384.592, 52835.062 24/01/15,23:57:28,07,08,1, 11.9,1,1, -3.907, 10457.978, 384.546, 52834.987 24/01/15,23:57:28,08,08,1, 11.9,1,1, -3.907, 10457.969, 384.574, 52835.031 24/01/15,23:57:28,09,08,1, 11.9,1,1, -3.907, 10457.975, 384.567, 52835.039 24/01/15,23:57:28,10,08,1, 11.9,1,1, -3.907, 10457.956, 384.553, 52834.961 24/01/15,23:57:28,11,08,1, 11.9,1,1, -3.907, 10457.933, 384.561, 52835.015 24/01/15,23:57:28,12,08,1, 11.9,1,1, -3.907, 10457.938, 384.571, 52834.968 24/01/15,23:57:28,13,08,1, 11.9,1,1, -3.907, 10457.937, 384.569, 52835.036 24/01/15,23:57:28,14,08,1, 11.9,1,1, -3.907, 10457.938, 384.565, 52834.989 24/01/15,23:57:28,15,08,1, 11.9,1,1, -3.907, 10457.933, 384.545, 52834.961 24/01/15,23:57:28,16,08,1, 11.9,1,1, -3.907, 10457.890, 384.588, 52835.110 24/01/15,23:57:28,17,08,1, 11.9,1,1, -3.907, 10457.914, 384.577, 52835.072 24/01/15,23:57:28,18,08,1, 11.9,1,1, -3.907, 10457.910, 384.581, 52835.049 24/01/15,23:57:28,19,08,1, 11.9,1,1, -3.907, 10457.883, 384.535, 52835.042 24/01/15,23:57:29,00,08,1, 11.9,1,1, -3.909, 10457.883, 384.535, 52835.042 24/01/15,23:57:29,01,08,1, 11.9,1,1, -3.909, 10457.889, 384.554, 52834.986 24/01/15,23:57:29,02,08,1, 11.9,1,1, -3.909, 10457.879, 384.538, 52835.051 24/01/15,23:57:29,03,08,1, 11.9,1,1, -3.909, 10457.853, 384.554, 52834.994 24/01/15,23:57:29,04,08,1, 11.9,1,1, -3.909, 10457.869, 384.569, 52835.112 24/01/15,23:57:29,05,08,1, 11.9,1,1, -3.909, 10457.876, 384.542, 52834.985 24/01/15,23:57:29,06,08,1, 11.9,1,1, -3.909, 10457.852, 384.535, 52835.011 24/01/15,23:57:29,07,08,1, 11.9,1,1, -3.909, 10457.839, 384.554, 52835.018 24/01/15,23:57:29,08,08,1, 11.9,1,1, -3.909, 10457.827, 384.557, 52835.000 24/01/15,23:57:29,09,08,1, 11.9,1,1, -3.909, 10457.820, 384.536, 52835.004 24/01/15,23:57:29,10,08,1, 11.9,1,1, -3.909, 10457.811, 384.558, 52835.000 24/01/15,23:57:29,11,08,1, 11.9,1,1, -3.909, 10457.822, 384.551, 52835.055 24/01/15,23:57:29,12,08,1, 11.9,1,1, -3.909, 10457.796, 384.562, 52835.021 24/01/15,23:57:29,13,08,1, 11.9,1,1, -3.909, 10457.773, 384.567, 52835.040 24/01/15,23:57:29,14,08,1, 11.9,1,1, -3.909, 10457.782, 384.553, 52834.973 24/01/15,23:57:29,15,08,1, 11.9,1,1, -3.909, 10457.757, 384.553, 52835.008 24/01/15,23:57:29,16,08,1, 11.9,1,1, -3.909, 10457.778, 384.583, 52835.036 24/01/15,23:57:29,17,08,1, 11.9,1,1, -3.909, 10457.756, 384.541, 52835.030 24/01/15,23:57:29,18,08,1, 11.9,1,1, -3.909, 10457.752, 384.575, 52835.042 24/01/15,23:57:29,19,08,1, 11.9,1,1, -3.909, 10457.746, 384.551, 52835.077 24/01/15,23:57:30,00,08,1, 11.9,1,1, -3.910, 10457.741, 384.551, 52835.077 24/01/15,23:57:30,01,08,1, 11.9,1,1, -3.910, 10457.745, 384.522, 52835.003 24/01/15,23:57:30,02,08,1, 11.9,1,1, -3.910, 10457.709, 384.563, 52834.996 24/01/15,23:57:30,03,08,1, 11.9,1,1, -3.910, 10457.716, 384.522, 52835.062 24/01/15,23:57:30,04,08,1, 11.9,1,1, -3.910, 10457.720, 384.544, 52835.085 24/01/15,23:57:30,05,08,1, 11.9,1,1, -3.910, 10457.704, 384.531, 52835.048 24/01/15,23:57:30,06,08,1, 11.9,1,1, -3.910, 10457.705, 384.563, 52835.144 24/01/15,23:57:30,07,08,1, 11.9,1,1, -3.910, 10457.700, 384.526, 52835.054 24/01/15,23:57:30,08,08,1, 11.9,1,1, -3.910, 10457.699, 384.554, 52835.019 24/01/15,23:57:30,09,08,1, 11.9,1,1, -3.910, 10457.689, 384.536, 52835.030 24/01/15,23:57:30,10,08,1, 11.9,1,1, -3.910, 10457.676, 384.551, 52835.080 24/01/15,23:57:30,11,08,1, 11.9,1,1, -3.910, 10457.694, 384.533, 52835.066 24/01/15,23:57:30,12,08,1, 11.9,1,1, -3.910, 10457.652, 384.537, 52834.991 24/01/15,23:57:30,13,08,1, 11.9,1,1, -3.910, 10457.669, 384.534, 52835.036 24/01/15,23:57:30,14,08,1, 11.9,1,1, -3.910, 10457.644, 384.542, 52835.031 24/01/15,23:57:30,15,08,1, 11.9,1,1, -3.910, 10457.659, 384.526, 52835.042 24/01/15,23:57:30,16,08,1, 11.9,1,1, -3.910, 10457.637, 384.520, 52835.170 24/01/15,23:57:30,17,08,1, 11.9,1,1, -3.910, 10457.644, 384.517, 52835.101 24/01/15,23:57:30,18,08,1, 11.9,1,1, -3.910, 10457.620, 384.524, 52835.050 24/01/15,23:57:30,19,08,1, 11.9,1,1, -3.910, 10457.611, 384.487, 52835.006 24/01/15,23:57:31,00,08,1, 11.9,1,1, -3.908, 10457.608, 384.487, 52835.006 24/01/15,23:57:31,01,08,1, 11.9,1,1, -3.908, 10457.576, 384.532, 52835.072 24/01/15,23:57:31,02,08,1, 11.9,1,1, -3.908, 10457.600, 384.547, 52835.180 24/01/15,23:57:31,03,08,1, 11.9,1,1, -3.908, 10457.581, 384.516, 52835.026 24/01/15,23:57:31,04,08,1, 11.9,1,1, -3.908, 10457.577, 384.528, 52835.036 24/01/15,23:57:31,05,08,1, 11.9,1,1, -3.908, 10457.591, 384.505, 52835.110 24/01/15,23:57:31,06,08,1, 11.9,1,1, -3.908, 10457.554, 384.535, 52835.077 24/01/15,23:57:31,07,08,1, 11.9,1,1, -3.908, 10457.540, 384.525, 52835.096 24/01/15,23:57:31,08,08,1, 11.9,1,1, -3.908, 10457.542, 384.525, 52835.045 24/01/15,23:57:31,09,08,1, 11.9,1,1, -3.908, 10457.532, 384.507, 52835.100 24/01/15,23:57:31,10,08,1, 11.9,1,1, -3.908, 10457.537, 384.512, 52835.145 24/01/15,23:57:31,11,08,1, 11.9,1,1, -3.908, 10457.514, 384.507, 52835.049 24/01/15,23:57:31,12,08,1, 11.9,1,1, -3.908, 10457.506, 384.503, 52835.045 24/01/15,23:57:31,13,08,1, 11.9,1,1, -3.908, 10457.521, 384.510, 52835.106 24/01/15,23:57:31,14,08,1, 11.9,1,1, -3.908, 10457.501, 384.520, 52835.066 24/01/15,23:57:31,15,08,1, 11.9,1,1, -3.908, 10457.492, 384.531, 52835.135 24/01/15,23:57:31,16,08,1, 11.9,1,1, -3.908, 10457.483, 384.515, 52835.018 24/01/15,23:57:31,17,08,1, 11.9,1,1, -3.908, 10457.496, 384.515, 52835.022 24/01/15,23:57:31,18,08,1, 11.9,1,1, -3.908, 10457.459, 384.530, 52835.073 24/01/15,23:57:31,19,08,1, 11.9,1,1, -3.908, 10457.466, 384.510, 52835.145 24/01/15,23:57:32,00,08,1, 11.8,1,1, -3.905, 10457.466, 384.510, 52835.145 24/01/15,23:57:32,01,08,1, 11.8,1,1, -3.905, 10457.450, 384.524, 52835.133 24/01/15,23:57:32,02,08,1, 11.8,1,1, -3.905, 10457.450, 384.517, 52835.106 24/01/15,23:57:32,03,08,1, 11.8,1,1, -3.905, 10457.414, 384.513, 52835.112 24/01/15,23:57:32,04,08,1, 11.8,1,1, -3.905, 10457.432, 384.518, 52835.146 24/01/15,23:57:32,05,08,1, 11.8,1,1, -3.905, 10457.395, 384.492, 52835.077 24/01/15,23:57:32,06,08,1, 11.8,1,1, -3.905, 10457.415, 384.519, 52835.128 24/01/15,23:57:32,07,08,1, 11.8,1,1, -3.905, 10457.394, 384.521, 52835.070 24/01/15,23:57:32,08,08,1, 11.8,1,1, -3.905, 10457.390, 384.518, 52835.122 24/01/15,23:57:32,09,08,1, 11.8,1,1, -3.905, 10457.376, 384.521, 52835.107 24/01/15,23:57:32,10,08,1, 11.8,1,1, -3.905, 10457.351, 384.501, 52835.089 24/01/15,23:57:32,11,08,1, 11.8,1,1, -3.905, 10457.353, 384.522, 52835.127 24/01/15,23:57:32,12,08,1, 11.8,1,1, -3.905, 10457.320, 384.501, 52835.051 24/01/15,23:57:32,13,08,1, 11.8,1,1, -3.905, 10457.345, 384.499, 52835.130 24/01/15,23:57:32,14,08,1, 11.8,1,1, -3.905, 10457.326, 384.528, 52835.193 24/01/15,23:57:32,15,08,1, 11.8,1,1, -3.905, 10457.331, 384.478, 52835.163 24/01/15,23:57:32,16,08,1, 11.8,1,1, -3.905, 10457.323, 384.516, 52835.135 24/01/15,23:57:32,17,08,1, 11.8,1,1, -3.905, 10457.325, 384.498, 52835.106 24/01/15,23:57:32,18,08,1, 11.8,1,1, -3.905, 10457.305, 384.506, 52835.152 24/01/15,23:57:32,19,08,1, 11.8,1,1, -3.905, 10457.295, 384.497, 52835.107 24/01/15,23:57:33,00,08,1, 11.9,1,1, -3.910, 10457.290, 384.497, 52835.107 24/01/15,23:57:33,01,08,1, 11.9,1,1, -3.910, 10457.266, 384.491, 52835.258 24/01/15,23:57:33,02,08,1, 11.9,1,1, -3.910, 10457.280, 384.475, 52835.068 24/01/15,23:57:33,03,08,1, 11.9,1,1, -3.910, 10457.252, 384.494, 52835.103 24/01/15,23:57:33,04,08,1, 11.9,1,1, -3.910, 10457.266, 384.482, 52835.068 24/01/15,23:57:33,05,08,1, 11.9,1,1, -3.910, 10457.270, 384.478, 52835.175 24/01/15,23:57:33,06,08,1, 11.9,1,1, -3.910, 10457.233, 384.505, 52835.169 24/01/15,23:57:33,07,08,1, 11.9,1,1, -3.910, 10457.226, 384.493, 52835.139 24/01/15,23:57:33,08,08,1, 11.9,1,1, -3.910, 10457.216, 384.465, 52835.078 24/01/15,23:57:33,09,08,1, 11.9,1,1, -3.910, 10457.223, 384.510, 52835.188 24/01/15,23:57:33,10,08,1, 11.9,1,1, -3.910, 10457.185, 384.484, 52835.133 24/01/15,23:57:33,11,08,1, 11.9,1,1, -3.910, 10457.201, 384.505, 52835.185 24/01/15,23:57:33,12,08,1, 11.9,1,1, -3.910, 10457.156, 384.467, 52835.152 24/01/15,23:57:33,13,08,1, 11.9,1,1, -3.910, 10457.177, 384.486, 52835.152 24/01/15,23:57:33,14,08,1, 11.9,1,1, -3.910, 10457.162, 384.507, 52835.189 24/01/15,23:57:33,15,08,1, 11.9,1,1, -3.910, 10457.168, 384.480, 52835.169 24/01/15,23:57:33,16,08,1, 11.9,1,1, -3.910, 10457.132, 384.459, 52835.146 24/01/15,23:57:33,17,08,1, 11.9,1,1, -3.910, 10457.154, 384.472, 52835.191 24/01/15,23:57:33,18,08,1, 11.9,1,1, -3.910, 10457.140, 384.496, 52835.172 24/01/15,23:57:33,19,08,1, 11.9,1,1, -3.910, 10457.120, 384.497, 52835.138 24/01/15,23:57:34,00,07,1, 11.9,1,1, -3.910, 10457.115, 384.497, 52835.138 24/01/15,23:57:34,01,07,1, 11.9,1,1, -3.910, 10457.112, 384.469, 52835.147 24/01/15,23:57:34,02,07,1, 11.9,1,1, -3.910, 10457.129, 384.492, 52835.186 24/01/15,23:57:34,03,07,1, 11.9,1,1, -3.910, 10457.115, 384.482, 52835.121 24/01/15,23:57:34,04,07,1, 11.9,1,1, -3.910, 10457.090, 384.478, 52835.195 24/01/15,23:57:34,05,07,1, 11.9,1,1, -3.910, 10457.055, 384.484, 52835.157 24/01/15,23:57:34,06,07,1, 11.9,1,1, -3.910, 10457.071, 384.482, 52835.184 24/01/15,23:57:34,07,07,1, 11.9,1,1, -3.910, 10457.078, 384.474, 52835.189 24/01/15,23:57:34,08,07,1, 11.9,1,1, -3.910, 10457.060, 384.471, 52835.144 24/01/15,23:57:34,09,07,1, 11.9,1,1, -3.910, 10457.058, 384.460, 52835.164 24/01/15,23:57:34,10,07,1, 11.9,1,1, -3.910, 10457.041, 384.455, 52835.120 24/01/15,23:57:34,11,07,1, 11.9,1,1, -3.910, 10457.058, 384.486, 52835.134 24/01/15,23:57:34,12,07,1, 11.9,1,1, -3.910, 10457.003, 384.480, 52835.249 24/01/15,23:57:34,13,07,1, 11.9,1,1, -3.910, 10457.014, 384.451, 52835.148 24/01/15,23:57:34,14,07,1, 11.9,1,1, -3.910, 10457.024, 384.472, 52835.146 24/01/15,23:57:34,15,07,1, 11.9,1,1, -3.910, 10457.023, 384.493, 52835.103 24/01/15,23:57:34,16,07,1, 11.9,1,1, -3.910, 10457.026, 384.428, 52835.070 24/01/15,23:57:34,17,07,1, 11.9,1,1, -3.910, 10456.994, 384.467, 52835.066 24/01/15,23:57:34,18,07,1, 11.9,1,1, -3.910, 10456.992, 384.467, 52835.089 24/01/15,23:57:34,19,07,1, 11.9,1,1, -3.910, 10456.987, 384.445, 52835.172 24/01/15,23:57:35,00,07,1, 11.9,1,1, -3.911, 10456.982, 384.445, 52835.172 24/01/15,23:57:35,01,07,1, 11.9,1,1, -3.911, 10456.969, 384.472, 52835.162 24/01/15,23:57:35,02,07,1, 11.9,1,1, -3.911, 10456.958, 384.451, 52835.171 24/01/15,23:57:35,03,07,1, 11.9,1,1, -3.911, 10456.973, 384.488, 52835.152 24/01/15,23:57:35,04,07,1, 11.9,1,1, -3.911, 10456.967, 384.464, 52835.205 24/01/15,23:57:35,05,07,1, 11.9,1,1, -3.911, 10456.982, 384.473, 52835.210 24/01/15,23:57:35,06,07,1, 11.9,1,1, -3.911, 10456.938, 384.464, 52835.175 24/01/15,23:57:35,07,07,1, 11.9,1,1, -3.911, 10456.960, 384.465, 52835.219 24/01/15,23:57:35,08,07,1, 11.9,1,1, -3.911, 10456.949, 384.480, 52835.184 24/01/15,23:57:35,09,07,1, 11.9,1,1, -3.911, 10456.925, 384.458, 52835.245 24/01/15,23:57:35,10,07,1, 11.9,1,1, -3.911, 10456.936, 384.461, 52835.175 24/01/15,23:57:35,11,07,1, 11.9,1,1, -3.911, 10456.913, 384.456, 52835.189 24/01/15,23:57:35,12,07,1, 11.9,1,1, -3.911, 10456.944, 384.423, 52835.079 24/01/15,23:57:35,13,07,1, 11.9,1,1, -3.911, 10456.924, 384.468, 52835.268 24/01/15,23:57:35,14,07,1, 11.9,1,1, -3.911, 10456.901, 384.453, 52835.213 24/01/15,23:57:35,15,07,1, 11.9,1,1, -3.911, 10456.923, 384.475, 52835.208 24/01/15,23:57:35,16,07,1, 11.9,1,1, -3.911, 10456.901, 384.466, 52835.345 24/01/15,23:57:35,17,07,1, 11.9,1,1, -3.911, 10456.895, 384.445, 52835.091 24/01/15,23:57:35,18,07,1, 11.9,1,1, -3.911, 10456.875, 384.460, 52835.198 24/01/15,23:57:35,19,07,1, 11.9,1,1, -3.911, 10456.881, 384.476, 52835.164 24/01/15,23:57:36,00,07,1, 11.9,1,1, -3.911, 10456.873, 384.476, 52835.164 24/01/15,23:57:36,01,07,1, 11.9,1,1, -3.911, 10456.865, 384.483, 52835.241 24/01/15,23:57:36,02,07,1, 11.9,1,1, -3.911, 10456.857, 384.483, 52835.228 24/01/15,23:57:36,03,07,1, 11.9,1,1, -3.911, 10456.845, 384.480, 52835.182 24/01/15,23:57:36,04,07,1, 11.9,1,1, -3.911, 10456.827, 384.481, 52835.180 24/01/15,23:57:36,05,07,1, 11.9,1,1, -3.911, 10456.843, 384.466, 52835.241 24/01/15,23:57:36,06,07,1, 11.9,1,1, -3.911, 10456.815, 384.498, 52835.227 24/01/15,23:57:36,07,07,1, 11.9,1,1, -3.911, 10456.814, 384.481, 52835.255 24/01/15,23:57:36,08,07,1, 11.9,1,1, -3.911, 10456.816, 384.456, 52835.286 24/01/15,23:57:36,09,07,1, 11.9,1,1, -3.911, 10456.799, 384.469, 52835.255 24/01/15,23:57:36,10,07,1, 11.9,1,1, -3.911, 10456.811, 384.468, 52835.250 24/01/15,23:57:36,11,07,1, 11.9,1,1, -3.911, 10456.761, 384.455, 52835.226 24/01/15,23:57:36,12,07,1, 11.9,1,1, -3.911, 10456.748, 384.443, 52835.228 24/01/15,23:57:36,13,07,1, 11.9,1,1, -3.911, 10456.769, 384.486, 52835.249 24/01/15,23:57:36,14,07,1, 11.9,1,1, -3.911, 10456.741, 384.474, 52835.166 24/01/15,23:57:36,15,07,1, 11.9,1,1, -3.911, 10456.751, 384.453, 52835.269 24/01/15,23:57:36,16,07,1, 11.9,1,1, -3.911, 10456.736, 384.481, 52835.304 24/01/15,23:57:36,17,07,1, 11.9,1,1, -3.911, 10456.744, 384.471, 52835.174 24/01/15,23:57:36,18,07,1, 11.9,1,1, -3.911, 10456.704, 384.467, 52835.223 24/01/15,23:57:36,19,07,1, 11.9,1,1, -3.911, 10456.723, 384.457, 52835.251 24/01/15,23:57:37,00,07,1, 11.8,1,1, -3.908, 10456.715, 384.457, 52835.251 24/01/15,23:57:37,01,07,1, 11.8,1,1, -3.908, 10456.706, 384.500, 52835.210 24/01/15,23:57:37,02,07,1, 11.8,1,1, -3.908, 10456.688, 384.477, 52835.264 24/01/15,23:57:37,03,07,1, 11.8,1,1, -3.908, 10456.707, 384.478, 52835.212 24/01/15,23:57:37,04,07,1, 11.8,1,1, -3.908, 10456.684, 384.447, 52835.182 24/01/15,23:57:37,05,07,1, 11.8,1,1, -3.908, 10456.691, 384.463, 52835.261 24/01/15,23:57:37,06,07,1, 11.8,1,1, -3.908, 10456.660, 384.454, 52835.169 24/01/15,23:57:37,07,07,1, 11.8,1,1, -3.908, 10456.681, 384.494, 52835.248 24/01/15,23:57:37,08,07,1, 11.8,1,1, -3.908, 10456.644, 384.490, 52835.251 24/01/15,23:57:37,09,07,1, 11.8,1,1, -3.908, 10456.650, 384.436, 52835.268 24/01/15,23:57:37,10,07,1, 11.8,1,1, -3.908, 10456.627, 384.464, 52835.283 24/01/15,23:57:37,11,07,1, 11.8,1,1, -3.908, 10456.629, 384.457, 52835.182 24/01/15,23:57:37,12,07,1, 11.8,1,1, -3.908, 10456.635, 384.486, 52835.295 24/01/15,23:57:37,13,07,1, 11.8,1,1, -3.908, 10456.630, 384.496, 52835.252 24/01/15,23:57:37,14,07,1, 11.8,1,1, -3.908, 10456.587, 384.447, 52835.239 24/01/15,23:57:37,15,07,1, 11.8,1,1, -3.908, 10456.612, 384.478, 52835.181 24/01/15,23:57:37,16,07,1, 11.8,1,1, -3.908, 10456.580, 384.418, 52835.159 24/01/15,23:57:37,17,07,1, 11.8,1,1, -3.908, 10456.573, 384.482, 52835.233 24/01/15,23:57:37,18,07,1, 11.8,1,1, -3.908, 10456.558, 384.469, 52835.284 24/01/15,23:57:37,19,07,1, 11.8,1,1, -3.908, 10456.577, 384.477, 52835.269 24/01/15,23:57:38,00,07,1, 11.9,1,1, -3.907, 10456.573, 384.477, 52835.269 24/01/15,23:57:38,01,07,1, 11.9,1,1, -3.907, 10456.558, 384.460, 52835.247 24/01/15,23:57:38,02,07,1, 11.9,1,1, -3.907, 10456.555, 384.486, 52835.178 24/01/15,23:57:38,03,07,1, 11.9,1,1, -3.907, 10456.579, 384.484, 52835.266 24/01/15,23:57:38,04,07,1, 11.9,1,1, -3.907, 10456.548, 384.465, 52835.234 24/01/15,23:57:38,05,07,1, 11.9,1,1, -3.907, 10456.534, 384.455, 52835.268 24/01/15,23:57:38,06,07,1, 11.9,1,1, -3.907, 10456.528, 384.493, 52835.277 24/01/15,23:57:38,07,07,1, 11.9,1,1, -3.907, 10456.515, 384.484, 52835.287 24/01/15,23:57:38,08,07,1, 11.9,1,1, -3.907, 10456.472, 384.458, 52835.144 24/01/15,23:57:38,09,07,1, 11.9,1,1, -3.907, 10456.539, 384.459, 52835.197 24/01/15,23:57:38,10,07,1, 11.9,1,1, -3.907, 10456.530, 384.502, 52835.220 24/01/15,23:57:38,11,07,1, 11.9,1,1, -3.907, 10456.492, 384.482, 52835.487 24/01/15,23:57:38,12,07,1, 11.9,1,1, -3.907, 10456.539, 384.487, 52835.261 24/01/15,23:57:38,13,07,1, 11.9,1,1, -3.907, 10456.517, 384.461, 52835.272 24/01/15,23:57:38,14,07,1, 11.9,1,1, -3.907, 10456.512, 384.489, 52835.174 24/01/15,23:57:38,15,07,1, 11.9,1,1, -3.907, 10456.459, 384.480, 52835.310 24/01/15,23:57:38,16,07,1, 11.9,1,1, -3.907, 10456.476, 384.484, 52835.235 24/01/15,23:57:38,17,07,1, 11.9,1,1, -3.907, 10456.447, 384.486, 52835.322 24/01/15,23:57:38,18,07,1, 11.9,1,1, -3.907, 10456.473, 384.473, 52835.220 24/01/15,23:57:38,19,07,1, 11.9,1,1, -3.907, 10456.441, 384.487, 52835.234 24/01/15,23:57:39,00,08,1, 11.9,1,1, -3.909, 10456.439, 384.487, 52835.234 24/01/15,23:57:39,01,08,1, 11.9,1,1, -3.909, 10456.436, 384.514, 52835.407 24/01/15,23:57:39,02,08,1, 11.9,1,1, -3.909, 10456.435, 384.524, 52835.332 24/01/15,23:57:39,03,08,1, 11.9,1,1, -3.909, 10456.426, 384.508, 52835.347 24/01/15,23:57:39,04,08,1, 11.9,1,1, -3.909, 10456.420, 384.517, 52835.370 24/01/15,23:57:39,05,08,1, 11.9,1,1, -3.909, 10456.421, 384.538, 52835.362 24/01/15,23:57:39,06,08,1, 11.9,1,1, -3.909, 10456.423, 384.505, 52835.307 24/01/15,23:57:39,07,08,1, 11.9,1,1, -3.909, 10456.413, 384.490, 52835.323 24/01/15,23:57:39,08,08,1, 11.9,1,1, -3.909, 10456.387, 384.529, 52835.351 24/01/15,23:57:39,09,08,1, 11.9,1,1, -3.909, 10456.358, 384.490, 52835.347 24/01/15,23:57:39,10,08,1, 11.9,1,1, -3.909, 10456.388, 384.517, 52835.328 24/01/15,23:57:39,11,08,1, 11.9,1,1, -3.909, 10456.365, 384.529, 52835.413 24/01/15,23:57:39,12,08,1, 11.9,1,1, -3.909, 10456.354, 384.515, 52835.388 24/01/15,23:57:39,13,08,1, 11.9,1,1, -3.909, 10456.386, 384.522, 52835.369 24/01/15,23:57:39,14,08,1, 11.9,1,1, -3.909, 10456.317, 384.514, 52835.263 24/01/15,23:57:39,15,08,1, 11.9,1,1, -3.909, 10456.356, 384.539, 52835.269 24/01/15,23:57:39,16,08,1, 11.9,1,1, -3.909, 10456.326, 384.495, 52835.335 24/01/15,23:57:39,17,08,1, 11.9,1,1, -3.909, 10456.337, 384.492, 52835.349 24/01/15,23:57:39,18,08,1, 11.9,1,1, -3.909, 10456.325, 384.517, 52835.303 24/01/15,23:57:39,19,08,1, 11.9,1,1, -3.909, 10456.333, 384.537, 52835.333 24/01/15,23:57:40,00,07,1, 11.9,1,1, -3.910, 10456.331, 384.537, 52835.333 24/01/15,23:57:40,01,07,1, 11.9,1,1, -3.910, 10456.297, 384.527, 52835.318 24/01/15,23:57:40,02,07,1, 11.9,1,1, -3.910, 10456.290, 384.500, 52835.326 24/01/15,23:57:40,03,07,1, 11.9,1,1, -3.910, 10456.269, 384.540, 52835.324 24/01/15,23:57:40,04,07,1, 11.9,1,1, -3.910, 10456.293, 384.525, 52835.368 24/01/15,23:57:40,05,07,1, 11.9,1,1, -3.910, 10456.301, 384.577, 52835.399 24/01/15,23:57:40,06,07,1, 11.9,1,1, -3.910, 10456.255, 384.546, 52835.375 24/01/15,23:57:40,07,07,1, 11.9,1,1, -3.910, 10456.253, 384.564, 52835.403 24/01/15,23:57:40,08,07,1, 11.9,1,1, -3.910, 10456.261, 384.571, 52835.330 24/01/15,23:57:40,09,07,1, 11.9,1,1, -3.910, 10456.246, 384.572, 52835.378 24/01/15,23:57:40,10,07,1, 11.9,1,1, -3.910, 10456.253, 384.567, 52835.412 24/01/15,23:57:40,11,07,1, 11.9,1,1, -3.910, 10456.246, 384.561, 52835.366 24/01/15,23:57:40,12,07,1, 11.9,1,1, -3.910, 10456.211, 384.537, 52835.344 24/01/15,23:57:40,13,07,1, 11.9,1,1, -3.910, 10456.245, 384.586, 52835.445 24/01/15,23:57:40,14,07,1, 11.9,1,1, -3.910, 10456.225, 384.571, 52835.350 24/01/15,23:57:40,15,07,1, 11.9,1,1, -3.910, 10456.215, 384.563, 52835.405 24/01/15,23:57:40,16,07,1, 11.9,1,1, -3.910, 10456.208, 384.566, 52835.328 24/01/15,23:57:40,17,07,1, 11.9,1,1, -3.910, 10456.212, 384.583, 52835.443 24/01/15,23:57:40,18,07,1, 11.9,1,1, -3.910, 10456.191, 384.550, 52835.329 24/01/15,23:57:40,19,07,1, 11.9,1,1, -3.910, 10456.175, 384.608, 52835.379 24/01/15,23:57:41,00,07,1, 11.8,1,1, -3.909, 10456.172, 384.608, 52835.379 24/01/15,23:57:41,01,07,1, 11.8,1,1, -3.909, 10456.187, 384.555, 52835.254 24/01/15,23:57:41,02,07,1, 11.8,1,1, -3.909, 10456.170, 384.624, 52835.439 24/01/15,23:57:41,03,07,1, 11.8,1,1, -3.909, 10456.168, 384.549, 52835.424 24/01/15,23:57:41,04,07,1, 11.8,1,1, -3.909, 10456.124, 384.560, 52835.372 24/01/15,23:57:41,05,07,1, 11.8,1,1, -3.909, 10456.142, 384.580, 52835.402 24/01/15,23:57:41,06,07,1, 11.8,1,1, -3.909, 10456.169, 384.568, 52835.436 24/01/15,23:57:41,07,07,1, 11.8,1,1, -3.909, 10456.130, 384.572, 52835.435 24/01/15,23:57:41,08,07,1, 11.8,1,1, -3.909, 10456.125, 384.588, 52835.355 24/01/15,23:57:41,09,07,1, 11.8,1,1, -3.909, 10456.129, 384.585, 52835.408 24/01/15,23:57:41,10,07,1, 11.8,1,1, -3.909, 10456.150, 384.570, 52835.382 24/01/15,23:57:41,11,07,1, 11.8,1,1, -3.909, 10456.125, 384.576, 52835.444 24/01/15,23:57:41,12,07,1, 11.8,1,1, -3.909, 10456.134, 384.599, 52835.371 24/01/15,23:57:41,13,07,1, 11.8,1,1, -3.909, 10456.095, 384.621, 52835.459 24/01/15,23:57:41,14,07,1, 11.8,1,1, -3.909, 10456.100, 384.606, 52835.505 24/01/15,23:57:41,15,07,1, 11.8,1,1, -3.909, 10456.098, 384.612, 52835.495 24/01/15,23:57:41,16,07,1, 11.8,1,1, -3.909, 10456.050, 384.581, 52835.354 24/01/15,23:57:41,17,07,1, 11.8,1,1, -3.909, 10456.082, 384.586, 52835.366 24/01/15,23:57:41,18,07,1, 11.8,1,1, -3.909, 10456.058, 384.582, 52835.502 24/01/15,23:57:41,19,07,1, 11.8,1,1, -3.909, 10456.060, 384.617, 52835.553 24/01/15,23:57:42,00,07,1, 11.9,1,1, -3.910, 10456.055, 384.617, 52835.553 24/01/15,23:57:42,01,07,1, 11.9,1,1, -3.910, 10456.080, 384.607, 52835.402 24/01/15,23:57:42,02,07,1, 11.9,1,1, -3.910, 10456.084, 384.623, 52835.491 24/01/15,23:57:42,03,07,1, 11.9,1,1, -3.910, 10456.044, 384.564, 52835.445 24/01/15,23:57:42,04,07,1, 11.9,1,1, -3.910, 10456.035, 384.583, 52835.433 24/01/15,23:57:42,05,07,1, 11.9,1,1, -3.910, 10456.052, 384.616, 52835.457 24/01/15,23:57:42,06,07,1, 11.9,1,1, -3.910, 10456.027, 384.595, 52835.494 24/01/15,23:57:42,07,07,1, 11.9,1,1, -3.910, 10456.031, 384.607, 52835.476 24/01/15,23:57:42,08,07,1, 11.9,1,1, -3.910, 10456.032, 384.606, 52835.490 24/01/15,23:57:42,09,07,1, 11.9,1,1, -3.910, 10456.008, 384.600, 52835.461 24/01/15,23:57:42,10,07,1, 11.9,1,1, -3.910, 10456.026, 384.624, 52835.502 24/01/15,23:57:42,11,07,1, 11.9,1,1, -3.910, 10456.019, 384.580, 52835.447 24/01/15,23:57:42,12,07,1, 11.9,1,1, -3.910, 10456.000, 384.596, 52835.474 24/01/15,23:57:42,13,07,1, 11.9,1,1, -3.910, 10456.013, 384.634, 52835.549 24/01/15,23:57:42,14,07,1, 11.9,1,1, -3.910, 10455.975, 384.643, 52835.406 24/01/15,23:57:42,15,07,1, 11.9,1,1, -3.910, 10455.961, 384.592, 52835.517 24/01/15,23:57:42,16,07,1, 11.9,1,1, -3.910, 10455.989, 384.632, 52835.476 24/01/15,23:57:42,17,07,1, 11.9,1,1, -3.910, 10455.975, 384.618, 52835.498 24/01/15,23:57:42,18,07,1, 11.9,1,1, -3.910, 10455.959, 384.634, 52835.518 24/01/15,23:57:42,19,07,1, 11.9,1,1, -3.910, 10455.959, 384.647, 52835.507 24/01/15,23:57:43,00,08,1, 11.9,1,1, -3.909, 10455.955, 384.647, 52835.507 24/01/15,23:57:43,01,08,1, 11.9,1,1, -3.909, 10455.954, 384.613, 52835.532 24/01/15,23:57:43,02,08,1, 11.9,1,1, -3.909, 10455.907, 384.606, 52835.521 24/01/15,23:57:43,03,08,1, 11.9,1,1, -3.909, 10455.937, 384.598, 52835.420 24/01/15,23:57:43,04,08,1, 11.9,1,1, -3.909, 10455.914, 384.655, 52835.583 24/01/15,23:57:43,05,08,1, 11.9,1,1, -3.909, 10455.919, 384.615, 52835.514 24/01/15,23:57:43,06,08,1, 11.9,1,1, -3.909, 10455.923, 384.641, 52835.483 24/01/15,23:57:43,07,08,1, 11.9,1,1, -3.909, 10455.885, 384.621, 52835.480 24/01/15,23:57:43,08,08,1, 11.9,1,1, -3.909, 10455.912, 384.648, 52835.457 24/01/15,23:57:43,09,08,1, 11.9,1,1, -3.909, 10455.893, 384.586, 52835.421 24/01/15,23:57:43,10,08,1, 11.9,1,1, -3.909, 10455.898, 384.672, 52835.579 24/01/15,23:57:43,11,08,1, 11.9,1,1, -3.909, 10455.870, 384.643, 52835.524 24/01/15,23:57:43,12,08,1, 11.9,1,1, -3.909, 10455.886, 384.664, 52835.565 24/01/15,23:57:43,13,08,1, 11.9,1,1, -3.909, 10455.892, 384.617, 52835.534 24/01/15,23:57:43,14,08,1, 11.9,1,1, -3.909, 10455.855, 384.651, 52835.582 24/01/15,23:57:43,15,08,1, 11.9,1,1, -3.909, 10455.860, 384.664, 52835.463 24/01/15,23:57:43,16,08,1, 11.9,1,1, -3.909, 10455.865, 384.686, 52835.528 24/01/15,23:57:43,17,08,1, 11.9,1,1, -3.909, 10455.867, 384.636, 52835.517 24/01/15,23:57:43,18,08,1, 11.9,1,1, -3.909, 10455.846, 384.648, 52835.444 24/01/15,23:57:43,19,08,1, 11.9,1,1, -3.909, 10455.811, 384.647, 52835.464 24/01/15,23:57:44,00,08,1, 11.8,1,1, -3.905, 10455.805, 384.647, 52835.464 24/01/15,23:57:44,01,08,1, 11.8,1,1, -3.905, 10455.834, 384.650, 52835.500 24/01/15,23:57:44,02,08,1, 11.8,1,1, -3.905, 10455.827, 384.647, 52835.500 24/01/15,23:57:44,03,08,1, 11.8,1,1, -3.905, 10455.811, 384.639, 52835.521 24/01/15,23:57:44,04,08,1, 11.8,1,1, -3.905, 10455.830, 384.644, 52835.561 24/01/15,23:57:44,05,08,1, 11.8,1,1, -3.905, 10455.806, 384.632, 52835.549 24/01/15,23:57:44,06,08,1, 11.8,1,1, -3.905, 10455.817, 384.663, 52835.531 24/01/15,23:57:44,07,08,1, 11.8,1,1, -3.905, 10455.825, 384.660, 52835.494 24/01/15,23:57:44,08,08,1, 11.8,1,1, -3.905, 10455.803, 384.680, 52835.601 24/01/15,23:57:44,09,08,1, 11.8,1,1, -3.905, 10455.770, 384.661, 52835.605 24/01/15,23:57:44,10,08,1, 11.8,1,1, -3.905, 10455.809, 384.642, 52835.537 24/01/15,23:57:44,11,08,1, 11.8,1,1, -3.905, 10455.808, 384.640, 52835.513 24/01/15,23:57:44,12,08,1, 11.8,1,1, -3.905, 10455.803, 384.655, 52835.626 24/01/15,23:57:44,13,08,1, 11.8,1,1, -3.905, 10455.792, 384.630, 52835.536 24/01/15,23:57:44,14,08,1, 11.8,1,1, -3.905, 10455.756, 384.634, 52835.578 24/01/15,23:57:44,15,08,1, 11.8,1,1, -3.905, 10455.805, 384.663, 52835.419 24/01/15,23:57:44,16,08,1, 11.8,1,1, -3.905, 10455.741, 384.656, 52835.521 24/01/15,23:57:44,17,08,1, 11.8,1,1, -3.905, 10455.758, 384.676, 52835.640 24/01/15,23:57:44,18,08,1, 11.8,1,1, -3.905, 10455.747, 384.668, 52835.602 24/01/15,23:57:44,19,08,1, 11.8,1,1, -3.905, 10455.804, 384.695, 52835.584 24/01/15,23:57:45,00,08,1, 11.9,1,1, -3.907, 10455.797, 384.695, 52835.584 24/01/15,23:57:45,01,08,1, 11.9,1,1, -3.907, 10455.777, 384.677, 52835.732 24/01/15,23:57:45,02,08,1, 11.9,1,1, -3.907, 10455.726, 384.662, 52835.519 24/01/15,23:57:45,03,08,1, 11.9,1,1, -3.907, 10455.735, 384.684, 52835.623 24/01/15,23:57:45,04,08,1, 11.9,1,1, -3.907, 10455.719, 384.688, 52835.595 24/01/15,23:57:45,05,08,1, 11.9,1,1, -3.907, 10455.742, 384.669, 52835.593 24/01/15,23:57:45,06,08,1, 11.9,1,1, -3.907, 10455.772, 384.717, 52835.625 24/01/15,23:57:45,07,08,1, 11.9,1,1, -3.907, 10455.757, 384.693, 52835.641 24/01/15,23:57:45,08,08,1, 11.9,1,1, -3.907, 10455.739, 384.693, 52835.622 24/01/15,23:57:45,09,08,1, 11.9,1,1, -3.907, 10455.725, 384.710, 52835.638 24/01/15,23:57:45,10,08,1, 11.9,1,1, -3.907, 10455.705, 384.701, 52835.641 24/01/15,23:57:45,11,08,1, 11.9,1,1, -3.907, 10455.721, 384.688, 52835.652 24/01/15,23:57:45,12,08,1, 11.9,1,1, -3.907, 10455.711, 384.698, 52835.528 24/01/15,23:57:45,13,08,1, 11.9,1,1, -3.907, 10455.698, 384.719, 52835.660 24/01/15,23:57:45,14,08,1, 11.9,1,1, -3.907, 10455.725, 384.711, 52835.679 24/01/15,23:57:45,15,08,1, 11.9,1,1, -3.907, 10455.705, 384.692, 52835.563 24/01/15,23:57:45,16,08,1, 11.9,1,1, -3.907, 10455.724, 384.714, 52835.610 24/01/15,23:57:45,17,08,1, 11.9,1,1, -3.907, 10455.699, 384.704, 52835.552 24/01/15,23:57:45,18,08,1, 11.9,1,1, -3.907, 10455.720, 384.727, 52835.613 24/01/15,23:57:45,19,08,1, 11.9,1,1, -3.907, 10455.687, 384.696, 52835.622 24/01/15,23:57:46,00,08,1, 11.9,1,1, -3.906, 10455.680, 384.696, 52835.622 24/01/15,23:57:46,01,08,1, 11.9,1,1, -3.906, 10455.667, 384.694, 52835.575 24/01/15,23:57:46,02,08,1, 11.9,1,1, -3.906, 10455.686, 384.714, 52835.677 24/01/15,23:57:46,03,08,1, 11.9,1,1, -3.906, 10455.676, 384.735, 52835.700 24/01/15,23:57:46,04,08,1, 11.9,1,1, -3.906, 10455.678, 384.689, 52835.612 24/01/15,23:57:46,05,08,1, 11.9,1,1, -3.906, 10455.681, 384.732, 52835.611 24/01/15,23:57:46,06,08,1, 11.9,1,1, -3.906, 10455.658, 384.714, 52835.637 24/01/15,23:57:46,07,08,1, 11.9,1,1, -3.906, 10455.654, 384.724, 52835.755 24/01/15,23:57:46,08,08,1, 11.9,1,1, -3.906, 10455.650, 384.700, 52835.668 24/01/15,23:57:46,09,08,1, 11.9,1,1, -3.906, 10455.683, 384.723, 52835.720 24/01/15,23:57:46,10,08,1, 11.9,1,1, -3.906, 10455.681, 384.703, 52835.659 24/01/15,23:57:46,11,08,1, 11.9,1,1, -3.906, 10455.673, 384.702, 52835.640 24/01/15,23:57:46,12,08,1, 11.9,1,1, -3.906, 10455.662, 384.723, 52835.675 24/01/15,23:57:46,13,08,1, 11.9,1,1, -3.906, 10455.667, 384.759, 52835.698 24/01/15,23:57:46,14,08,1, 11.9,1,1, -3.906, 10455.674, 384.716, 52835.752 24/01/15,23:57:46,15,08,1, 11.9,1,1, -3.906, 10455.645, 384.729, 52835.720 24/01/15,23:57:46,16,08,1, 11.9,1,1, -3.906, 10455.641, 384.741, 52835.696 24/01/15,23:57:46,17,08,1, 11.9,1,1, -3.906, 10455.642, 384.748, 52835.672 24/01/15,23:57:46,18,08,1, 11.9,1,1, -3.906, 10455.649, 384.717, 52835.624 24/01/15,23:57:46,19,08,1, 11.9,1,1, -3.906, 10455.624, 384.719, 52835.661 24/01/15,23:57:47,00,07,1, 11.9,1,1, -3.908, 10455.621, 384.719, 52835.661 24/01/15,23:57:47,01,07,1, 11.9,1,1, -3.908, 10455.638, 384.747, 52835.678 24/01/15,23:57:47,02,07,1, 11.9,1,1, -3.908, 10455.629, 384.745, 52835.643 24/01/15,23:57:47,03,07,1, 11.9,1,1, -3.908, 10455.633, 384.740, 52835.616 24/01/15,23:57:47,04,07,1, 11.9,1,1, -3.908, 10455.629, 384.727, 52835.646 24/01/15,23:57:47,05,07,1, 11.9,1,1, -3.908, 10455.620, 384.717, 52835.636 24/01/15,23:57:47,06,07,1, 11.9,1,1, -3.908, 10455.598, 384.748, 52835.640 24/01/15,23:57:47,07,07,1, 11.9,1,1, -3.908, 10455.594, 384.738, 52835.750 24/01/15,23:57:47,08,07,1, 11.9,1,1, -3.908, 10455.609, 384.762, 52835.750 24/01/15,23:57:47,09,07,1, 11.9,1,1, -3.908, 10455.596, 384.725, 52835.627 24/01/15,23:57:47,10,07,1, 11.9,1,1, -3.908, 10455.621, 384.739, 52835.724 24/01/15,23:57:47,11,07,1, 11.9,1,1, -3.908, 10455.585, 384.742, 52835.682 24/01/15,23:57:47,12,07,1, 11.9,1,1, -3.908, 10455.601, 384.757, 52835.644 24/01/15,23:57:47,13,07,1, 11.9,1,1, -3.908, 10455.596, 384.742, 52835.637 24/01/15,23:57:47,14,07,1, 11.9,1,1, -3.908, 10455.610, 384.758, 52835.693 24/01/15,23:57:47,15,07,1, 11.9,1,1, -3.908, 10455.553, 384.768, 52835.723 24/01/15,23:57:47,16,07,1, 11.9,1,1, -3.908, 10455.577, 384.717, 52835.679 24/01/15,23:57:47,17,07,1, 11.9,1,1, -3.908, 10455.593, 384.745, 52835.680 24/01/15,23:57:47,18,07,1, 11.9,1,1, -3.908, 10455.576, 384.715, 52835.654 24/01/15,23:57:47,19,07,1, 11.9,1,1, -3.908, 10455.555, 384.701, 52835.686 24/01/15,23:57:48,00,07,1, 11.9,1,1, -3.907, 10455.555, 384.701, 52835.686 24/01/15,23:57:48,01,07,1, 11.9,1,1, -3.907, 10455.555, 384.734, 52835.689 24/01/15,23:57:48,02,07,1, 11.9,1,1, -3.907, 10455.544, 384.773, 52835.671 24/01/15,23:57:48,03,07,1, 11.9,1,1, -3.907, 10455.566, 384.763, 52835.717 24/01/15,23:57:48,04,07,1, 11.9,1,1, -3.907, 10455.557, 384.736, 52835.695 24/01/15,23:57:48,05,07,1, 11.9,1,1, -3.907, 10455.571, 384.781, 52835.701 24/01/15,23:57:48,06,07,1, 11.9,1,1, -3.907, 10455.511, 384.748, 52835.724 24/01/15,23:57:48,07,07,1, 11.9,1,1, -3.907, 10455.546, 384.763, 52835.723 24/01/15,23:57:48,08,07,1, 11.9,1,1, -3.907, 10455.516, 384.742, 52835.746 24/01/15,23:57:48,09,07,1, 11.9,1,1, -3.907, 10455.550, 384.778, 52835.801 24/01/15,23:57:48,10,07,1, 11.9,1,1, -3.907, 10455.552, 384.735, 52835.863 24/01/15,23:57:48,11,07,1, 11.9,1,1, -3.907, 10455.535, 384.784, 52835.657 24/01/15,23:57:48,12,07,1, 11.9,1,1, -3.907, 10455.476, 384.778, 52835.760 24/01/15,23:57:48,13,07,1, 11.9,1,1, -3.907, 10455.526, 384.783, 52835.795 24/01/15,23:57:48,14,07,1, 11.9,1,1, -3.907, 10455.522, 384.766, 52835.774 24/01/15,23:57:48,15,07,1, 11.9,1,1, -3.907, 10455.515, 384.770, 52835.761 24/01/15,23:57:48,16,07,1, 11.9,1,1, -3.907, 10455.504, 384.740, 52835.731 24/01/15,23:57:48,17,07,1, 11.9,1,1, -3.907, 10455.540, 384.776, 52835.760 24/01/15,23:57:48,18,07,1, 11.9,1,1, -3.907, 10455.513, 384.767, 52835.731 24/01/15,23:57:48,19,07,1, 11.9,1,1, -3.907, 10455.543, 384.775, 52835.770 24/01/15,23:57:49,00,07,1, 11.8,1,1, -3.907, 10455.538, 384.775, 52835.770 24/01/15,23:57:49,01,07,1, 11.8,1,1, -3.907, 10455.517, 384.782, 52835.759 24/01/15,23:57:49,02,07,1, 11.8,1,1, -3.907, 10455.528, 384.805, 52835.822 24/01/15,23:57:49,03,07,1, 11.8,1,1, -3.907, 10455.508, 384.795, 52835.821 24/01/15,23:57:49,04,07,1, 11.8,1,1, -3.907, 10455.496, 384.752, 52835.803 24/01/15,23:57:49,05,07,1, 11.8,1,1, -3.907, 10455.491, 384.785, 52835.716 24/01/15,23:57:49,06,07,1, 11.8,1,1, -3.907, 10455.502, 384.785, 52835.781 24/01/15,23:57:49,07,07,1, 11.8,1,1, -3.907, 10455.478, 384.794, 52835.762 24/01/15,23:57:49,08,07,1, 11.8,1,1, -3.907, 10455.480, 384.814, 52835.754 24/01/15,23:57:49,09,07,1, 11.8,1,1, -3.907, 10455.478, 384.763, 52835.761 24/01/15,23:57:49,10,07,1, 11.8,1,1, -3.907, 10455.473, 384.793, 52835.820 24/01/15,23:57:49,11,07,1, 11.8,1,1, -3.907, 10455.477, 384.804, 52835.743 24/01/15,23:57:49,12,07,1, 11.8,1,1, -3.907, 10455.454, 384.794, 52835.837 24/01/15,23:57:49,13,07,1, 11.8,1,1, -3.907, 10455.507, 384.799, 52835.825 24/01/15,23:57:49,14,07,1, 11.8,1,1, -3.907, 10455.488, 384.832, 52835.793 24/01/15,23:57:49,15,07,1, 11.8,1,1, -3.907, 10455.481, 384.799, 52835.755 24/01/15,23:57:49,16,07,1, 11.8,1,1, -3.907, 10455.454, 384.780, 52835.806 24/01/15,23:57:49,17,07,1, 11.8,1,1, -3.907, 10455.492, 384.849, 52835.789 24/01/15,23:57:49,18,07,1, 11.8,1,1, -3.907, 10455.455, 384.804, 52835.755 24/01/15,23:57:49,19,07,1, 11.8,1,1, -3.907, 10455.498, 384.786, 52835.714 24/01/15,23:57:50,00,07,1, 11.9,1,1, -3.910, 10455.496, 384.786, 52835.714 24/01/15,23:57:50,01,07,1, 11.9,1,1, -3.910, 10455.456, 384.813, 52835.881 24/01/15,23:57:50,02,07,1, 11.9,1,1, -3.910, 10455.424, 384.816, 52835.830 24/01/15,23:57:50,03,07,1, 11.9,1,1, -3.910, 10455.468, 384.842, 52835.848 24/01/15,23:57:50,04,07,1, 11.9,1,1, -3.910, 10455.444, 384.825, 52835.918 24/01/15,23:57:50,05,07,1, 11.9,1,1, -3.910, 10455.431, 384.852, 52835.962 24/01/15,23:57:50,06,07,1, 11.9,1,1, -3.910, 10455.433, 384.818, 52835.798 24/01/15,23:57:50,07,07,1, 11.9,1,1, -3.910, 10455.439, 384.829, 52835.899 24/01/15,23:57:50,08,07,1, 11.9,1,1, -3.910, 10455.423, 384.808, 52835.850 24/01/15,23:57:50,09,07,1, 11.9,1,1, -3.910, 10455.433, 384.847, 52836.063 24/01/15,23:57:50,10,07,1, 11.9,1,1, -3.910, 10455.401, 384.832, 52835.790 24/01/15,23:57:50,11,07,1, 11.9,1,1, -3.910, 10455.414, 384.826, 52835.878 24/01/15,23:57:50,12,07,1, 11.9,1,1, -3.910, 10455.401, 384.842, 52835.900 24/01/15,23:57:50,13,07,1, 11.9,1,1, -3.910, 10455.396, 384.833, 52835.843 24/01/15,23:57:50,14,07,1, 11.9,1,1, -3.910, 10455.392, 384.841, 52835.790 24/01/15,23:57:50,15,07,1, 11.9,1,1, -3.910, 10455.398, 384.836, 52835.896 24/01/15,23:57:50,16,07,1, 11.9,1,1, -3.910, 10455.385, 384.856, 52835.847 24/01/15,23:57:50,17,07,1, 11.9,1,1, -3.910, 10455.408, 384.843, 52835.855 24/01/15,23:57:50,18,07,1, 11.9,1,1, -3.910, 10455.370, 384.821, 52835.837 24/01/15,23:57:50,19,07,1, 11.9,1,1, -3.910, 10455.375, 384.889, 52835.947 24/01/15,23:57:51,00,07,1, 11.9,1,1, -3.908, 10455.371, 384.889, 52835.947 24/01/15,23:57:51,01,07,1, 11.9,1,1, -3.908, 10455.366, 384.837, 52835.870 24/01/15,23:57:51,02,07,1, 11.9,1,1, -3.908, 10455.385, 384.859, 52835.839 24/01/15,23:57:51,03,07,1, 11.9,1,1, -3.908, 10455.372, 384.871, 52835.915 24/01/15,23:57:51,04,07,1, 11.9,1,1, -3.908, 10455.339, 384.833, 52835.843 24/01/15,23:57:51,05,07,1, 11.9,1,1, -3.908, 10455.368, 384.822, 52835.853 24/01/15,23:57:51,06,07,1, 11.9,1,1, -3.908, 10455.358, 384.826, 52835.803 24/01/15,23:57:51,07,07,1, 11.9,1,1, -3.908, 10455.327, 384.860, 52836.143 24/01/15,23:57:51,08,07,1, 11.9,1,1, -3.908, 10455.399, 384.854, 52835.939 24/01/15,23:57:51,09,07,1, 11.9,1,1, -3.908, 10455.359, 384.854, 52835.877 24/01/15,23:57:51,10,07,1, 11.9,1,1, -3.908, 10455.358, 384.852, 52835.899 24/01/15,23:57:51,11,07,1, 11.9,1,1, -3.908, 10455.342, 384.875, 52835.906 24/01/15,23:57:51,12,07,1, 11.9,1,1, -3.908, 10455.342, 384.843, 52835.911 24/01/15,23:57:51,13,07,1, 11.9,1,1, -3.908, 10455.330, 384.871, 52835.855 24/01/15,23:57:51,14,07,1, 11.9,1,1, -3.908, 10455.351, 384.881, 52835.929 24/01/15,23:57:51,15,07,1, 11.9,1,1, -3.908, 10455.319, 384.862, 52835.973 24/01/15,23:57:51,16,07,1, 11.9,1,1, -3.908, 10455.315, 384.847, 52835.895 24/01/15,23:57:51,17,07,1, 11.9,1,1, -3.908, 10455.337, 384.859, 52835.918 24/01/15,23:57:51,18,07,1, 11.9,1,1, -3.908, 10455.321, 384.845, 52835.891 24/01/15,23:57:51,19,07,1, 11.9,1,1, -3.908, 10455.333, 384.868, 52835.932 24/01/15,23:57:52,00,07,1, 11.9,1,1, -3.909, 10455.329, 384.868, 52835.932 24/01/15,23:57:52,01,07,1, 11.9,1,1, -3.909, 10455.312, 384.869, 52835.930 24/01/15,23:57:52,02,07,1, 11.9,1,1, -3.909, 10455.299, 384.866, 52835.934 24/01/15,23:57:52,03,07,1, 11.9,1,1, -3.909, 10455.350, 384.830, 52835.778 24/01/15,23:57:52,04,07,1, 11.9,1,1, -3.909, 10455.300, 384.872, 52836.056 24/01/15,23:57:52,05,07,1, 11.9,1,1, -3.909, 10455.302, 384.865, 52835.928 24/01/15,23:57:52,06,07,1, 11.9,1,1, -3.909, 10455.308, 384.875, 52836.005 24/01/15,23:57:52,07,07,1, 11.9,1,1, -3.909, 10455.300, 384.861, 52835.907 24/01/15,23:57:52,08,07,1, 11.9,1,1, -3.909, 10455.279, 384.837, 52835.898 24/01/15,23:57:52,09,07,1, 11.9,1,1, -3.909, 10455.310, 384.872, 52835.936 24/01/15,23:57:52,10,07,1, 11.9,1,1, -3.909, 10455.279, 384.853, 52835.985 24/01/15,23:57:52,11,07,1, 11.9,1,1, -3.909, 10455.277, 384.882, 52835.964 24/01/15,23:57:52,12,07,1, 11.9,1,1, -3.909, 10455.292, 384.844, 52835.879 24/01/15,23:57:52,13,07,1, 11.9,1,1, -3.909, 10455.273, 384.865, 52835.968 24/01/15,23:57:52,14,07,1, 11.9,1,1, -3.909, 10455.305, 384.869, 52835.973 24/01/15,23:57:52,15,07,1, 11.9,1,1, -3.909, 10455.288, 384.871, 52835.953 24/01/15,23:57:52,16,07,1, 11.9,1,1, -3.909, 10455.291, 384.861, 52835.971 24/01/15,23:57:52,17,07,1, 11.9,1,1, -3.909, 10455.283, 384.841, 52835.951 24/01/15,23:57:52,18,07,1, 11.9,1,1, -3.909, 10455.281, 384.851, 52835.989 24/01/15,23:57:52,19,07,1, 11.9,1,1, -3.909, 10455.279, 384.872, 52835.909 24/01/15,23:57:53,00,07,1, 11.8,1,1, -3.912, 10455.279, 384.872, 52835.909 24/01/15,23:57:53,01,07,1, 11.8,1,1, -3.912, 10455.246, 384.859, 52835.933 24/01/15,23:57:53,02,07,1, 11.8,1,1, -3.912, 10455.242, 384.866, 52836.016 24/01/15,23:57:53,03,07,1, 11.8,1,1, -3.912, 10455.270, 384.887, 52835.933 24/01/15,23:57:53,04,07,1, 11.8,1,1, -3.912, 10455.255, 384.877, 52835.980 24/01/15,23:57:53,05,07,1, 11.8,1,1, -3.912, 10455.253, 384.868, 52836.014 24/01/15,23:57:53,06,07,1, 11.8,1,1, -3.912, 10455.232, 384.865, 52836.004 24/01/15,23:57:53,07,07,1, 11.8,1,1, -3.912, 10455.250, 384.889, 52836.020 24/01/15,23:57:53,08,07,1, 11.8,1,1, -3.912, 10455.244, 384.865, 52835.951 24/01/15,23:57:53,09,07,1, 11.8,1,1, -3.912, 10455.247, 384.877, 52835.968 24/01/15,23:57:53,10,07,1, 11.8,1,1, -3.912, 10455.252, 384.894, 52836.023 24/01/15,23:57:53,11,07,1, 11.8,1,1, -3.912, 10455.236, 384.857, 52835.941 24/01/15,23:57:53,12,07,1, 11.8,1,1, -3.912, 10455.242, 384.855, 52835.970 24/01/15,23:57:53,13,07,1, 11.8,1,1, -3.912, 10455.243, 384.882, 52836.055 24/01/15,23:57:53,14,07,1, 11.8,1,1, -3.912, 10455.233, 384.876, 52836.058 24/01/15,23:57:53,15,07,1, 11.8,1,1, -3.912, 10455.211, 384.884, 52836.046 24/01/15,23:57:53,16,07,1, 11.8,1,1, -3.912, 10455.233, 384.882, 52836.056 24/01/15,23:57:53,17,07,1, 11.8,1,1, -3.912, 10455.257, 384.895, 52835.972 24/01/15,23:57:53,18,07,1, 11.8,1,1, -3.912, 10455.232, 384.884, 52835.996 24/01/15,23:57:53,19,07,1, 11.8,1,1, -3.912, 10455.217, 384.861, 52836.036 24/01/15,23:57:54,00,07,1, 11.8,1,1, -3.905, 10455.213, 384.861, 52836.036 24/01/15,23:57:54,01,07,1, 11.8,1,1, -3.905, 10455.221, 384.866, 52836.001 24/01/15,23:57:54,02,07,1, 11.8,1,1, -3.905, 10455.211, 384.868, 52836.039 24/01/15,23:57:54,03,07,1, 11.8,1,1, -3.905, 10455.229, 384.860, 52836.023 24/01/15,23:57:54,04,07,1, 11.8,1,1, -3.905, 10455.205, 384.872, 52836.031 24/01/15,23:57:54,05,07,1, 11.8,1,1, -3.905, 10455.211, 384.855, 52836.023 24/01/15,23:57:54,06,07,1, 11.8,1,1, -3.905, 10455.204, 384.897, 52836.030 24/01/15,23:57:54,07,07,1, 11.8,1,1, -3.905, 10455.185, 384.894, 52836.020 24/01/15,23:57:54,08,07,1, 11.8,1,1, -3.905, 10455.210, 384.889, 52836.024 24/01/15,23:57:54,09,07,1, 11.8,1,1, -3.905, 10455.191, 384.882, 52836.089 24/01/15,23:57:54,10,07,1, 11.8,1,1, -3.905, 10455.184, 384.891, 52836.023 24/01/15,23:57:54,11,07,1, 11.8,1,1, -3.905, 10455.230, 384.899, 52836.068 24/01/15,23:57:54,12,07,1, 11.8,1,1, -3.905, 10455.172, 384.914, 52836.061 24/01/15,23:57:54,13,07,1, 11.8,1,1, -3.905, 10455.203, 384.878, 52836.039 24/01/15,23:57:54,14,07,1, 11.8,1,1, -3.905, 10455.178, 384.918, 52836.095 24/01/15,23:57:54,15,07,1, 11.8,1,1, -3.905, 10455.177, 384.907, 52836.073 24/01/15,23:57:54,16,07,1, 11.8,1,1, -3.905, 10455.186, 384.887, 52835.999 24/01/15,23:57:54,17,07,1, 11.8,1,1, -3.905, 10455.158, 384.912, 52836.055 24/01/15,23:57:54,18,07,1, 11.8,1,1, -3.905, 10455.167, 384.906, 52836.108 24/01/15,23:57:54,19,07,1, 11.8,1,1, -3.905, 10455.164, 384.889, 52836.004 24/01/15,23:57:55,00,07,1, 11.9,1,1, -3.911, 10455.163, 384.889, 52836.004 24/01/15,23:57:55,01,07,1, 11.9,1,1, -3.911, 10455.178, 384.886, 52836.131 24/01/15,23:57:55,02,07,1, 11.9,1,1, -3.911, 10455.191, 384.927, 52836.129 24/01/15,23:57:55,03,07,1, 11.9,1,1, -3.911, 10455.191, 384.927, 52836.138 24/01/15,23:57:55,04,07,1, 11.9,1,1, -3.911, 10455.154, 384.898, 52836.044 24/01/15,23:57:55,05,07,1, 11.9,1,1, -3.911, 10455.147, 384.911, 52836.094 24/01/15,23:57:55,06,07,1, 11.9,1,1, -3.911, 10455.185, 384.919, 52836.107 24/01/15,23:57:55,07,07,1, 11.9,1,1, -3.911, 10455.151, 384.921, 52836.164 24/01/15,23:57:55,08,07,1, 11.9,1,1, -3.911, 10455.184, 384.920, 52836.071 24/01/15,23:57:55,09,07,1, 11.9,1,1, -3.911, 10455.171, 384.921, 52836.098 24/01/15,23:57:55,10,07,1, 11.9,1,1, -3.911, 10455.146, 384.918, 52836.047 24/01/15,23:57:55,11,07,1, 11.9,1,1, -3.911, 10455.182, 384.936, 52836.101 24/01/15,23:57:55,12,07,1, 11.9,1,1, -3.911, 10455.176, 384.939, 52836.167 24/01/15,23:57:55,13,07,1, 11.9,1,1, -3.911, 10455.154, 384.905, 52836.141 24/01/15,23:57:55,14,07,1, 11.9,1,1, -3.911, 10455.175, 384.925, 52836.104 24/01/15,23:57:55,15,07,1, 11.9,1,1, -3.911, 10455.157, 384.940, 52836.052 24/01/15,23:57:55,16,07,1, 11.9,1,1, -3.911, 10455.155, 384.935, 52836.203 24/01/15,23:57:55,17,07,1, 11.9,1,1, -3.911, 10455.147, 384.911, 52836.076 24/01/15,23:57:55,18,07,1, 11.9,1,1, -3.911, 10455.143, 384.936, 52836.111 24/01/15,23:57:55,19,07,1, 11.9,1,1, -3.911, 10455.141, 384.921, 52836.120 24/01/15,23:57:56,00,07,1, 11.9,1,1, -3.910, 10455.137, 384.921, 52836.120 24/01/15,23:57:56,01,07,1, 11.9,1,1, -3.910, 10455.144, 384.903, 52836.071 24/01/15,23:57:56,02,07,1, 11.9,1,1, -3.910, 10455.151, 384.911, 52836.041 24/01/15,23:57:56,03,07,1, 11.9,1,1, -3.910, 10455.143, 384.896, 52836.163 24/01/15,23:57:56,04,07,1, 11.9,1,1, -3.910, 10455.156, 384.909, 52836.152 24/01/15,23:57:56,05,07,1, 11.9,1,1, -3.910, 10455.140, 384.935, 52836.184 24/01/15,23:57:56,06,07,1, 11.9,1,1, -3.910, 10455.135, 384.909, 52836.139 24/01/15,23:57:56,07,07,1, 11.9,1,1, -3.910, 10455.135, 384.930, 52836.152 24/01/15,23:57:56,08,07,1, 11.9,1,1, -3.910, 10455.120, 384.942, 52836.148 24/01/15,23:57:56,09,07,1, 11.9,1,1, -3.910, 10455.116, 384.953, 52836.185 24/01/15,23:57:56,10,07,1, 11.9,1,1, -3.910, 10455.101, 384.954, 52836.151 24/01/15,23:57:56,11,07,1, 11.9,1,1, -3.910, 10455.116, 384.976, 52836.155 24/01/15,23:57:56,12,07,1, 11.9,1,1, -3.910, 10455.142, 384.959, 52836.224 24/01/15,23:57:56,13,07,1, 11.9,1,1, -3.910, 10455.102, 384.926, 52836.152 24/01/15,23:57:56,14,07,1, 11.9,1,1, -3.910, 10455.112, 384.962, 52836.130 24/01/15,23:57:56,15,07,1, 11.9,1,1, -3.910, 10455.098, 384.955, 52836.174 24/01/15,23:57:56,16,07,1, 11.9,1,1, -3.910, 10455.123, 384.950, 52836.223 24/01/15,23:57:56,17,07,1, 11.9,1,1, -3.910, 10455.104, 384.963, 52836.236 24/01/15,23:57:56,18,07,1, 11.9,1,1, -3.910, 10455.117, 384.943, 52836.262 24/01/15,23:57:56,19,07,1, 11.9,1,1, -3.910, 10455.094, 384.953, 52836.229 24/01/15,23:57:57,00,07,1, 11.9,1,1, -3.911, 10455.087, 384.953, 52836.229 24/01/15,23:57:57,01,07,1, 11.9,1,1, -3.911, 10455.098, 384.964, 52836.160 24/01/15,23:57:57,02,07,1, 11.9,1,1, -3.911, 10455.103, 385.024, 52836.338 24/01/15,23:57:57,03,07,1, 11.9,1,1, -3.911, 10455.095, 384.990, 52836.379 24/01/15,23:57:57,04,07,1, 11.9,1,1, -3.911, 10455.097, 385.021, 52836.365 24/01/15,23:57:57,05,07,1, 11.9,1,1, -3.911, 10455.089, 384.967, 52836.357 24/01/15,23:57:57,06,07,1, 11.9,1,1, -3.911, 10455.103, 385.004, 52836.316 24/01/15,23:57:57,07,07,1, 11.9,1,1, -3.911, 10455.087, 384.980, 52836.398 24/01/15,23:57:57,08,07,1, 11.9,1,1, -3.911, 10455.096, 384.995, 52836.399 24/01/15,23:57:57,09,07,1, 11.9,1,1, -3.911, 10455.085, 384.998, 52836.311 24/01/15,23:57:57,10,07,1, 11.9,1,1, -3.911, 10455.092, 385.001, 52836.321 24/01/15,23:57:57,11,07,1, 11.9,1,1, -3.911, 10455.089, 384.997, 52836.308 24/01/15,23:57:57,12,07,1, 11.9,1,1, -3.911, 10455.096, 385.011, 52836.337 24/01/15,23:57:57,13,07,1, 11.9,1,1, -3.911, 10455.109, 385.028, 52836.390 24/01/15,23:57:57,14,07,1, 11.9,1,1, -3.911, 10455.109, 385.032, 52836.289 24/01/15,23:57:57,15,07,1, 11.9,1,1, -3.911, 10455.142, 385.053, 52836.385 24/01/15,23:57:57,16,07,1, 11.9,1,1, -3.911, 10455.113, 385.047, 52836.349 24/01/15,23:57:57,17,07,1, 11.9,1,1, -3.911, 10455.125, 385.025, 52836.330 24/01/15,23:57:57,18,07,1, 11.9,1,1, -3.911, 10455.109, 385.031, 52836.337 24/01/15,23:57:57,19,07,1, 11.9,1,1, -3.911, 10455.102, 385.051, 52836.326 24/01/15,23:57:58,00,07,1, 11.8,1,1, -3.910, 10455.096, 385.051, 52836.326 24/01/15,23:57:58,01,07,1, 11.8,1,1, -3.910, 10455.103, 385.081, 52836.465 24/01/15,23:57:58,02,07,1, 11.8,1,1, -3.910, 10455.095, 385.052, 52836.384 24/01/15,23:57:58,03,07,1, 11.8,1,1, -3.910, 10455.095, 385.068, 52836.386 24/01/15,23:57:58,04,07,1, 11.8,1,1, -3.910, 10455.074, 385.054, 52836.424 24/01/15,23:57:58,05,07,1, 11.8,1,1, -3.910, 10455.092, 385.070, 52836.471 24/01/15,23:57:58,06,07,1, 11.8,1,1, -3.910, 10455.107, 385.062, 52836.420 24/01/15,23:57:58,07,07,1, 11.8,1,1, -3.910, 10455.103, 385.092, 52836.458 24/01/15,23:57:58,08,07,1, 11.8,1,1, -3.910, 10455.100, 385.097, 52836.407 24/01/15,23:57:58,09,07,1, 11.8,1,1, -3.910, 10455.113, 385.080, 52836.441 24/01/15,23:57:58,10,07,1, 11.8,1,1, -3.910, 10455.122, 385.089, 52836.515 24/01/15,23:57:58,11,07,1, 11.8,1,1, -3.910, 10455.103, 385.086, 52836.524 24/01/15,23:57:58,12,07,1, 11.8,1,1, -3.910, 10455.117, 385.101, 52836.376 24/01/15,23:57:58,13,07,1, 11.8,1,1, -3.910, 10455.103, 385.101, 52836.460 24/01/15,23:57:58,14,07,1, 11.8,1,1, -3.910, 10455.091, 385.135, 52836.469 24/01/15,23:57:58,15,07,1, 11.8,1,1, -3.910, 10455.087, 385.109, 52836.396 24/01/15,23:57:58,16,07,1, 11.8,1,1, -3.910, 10455.101, 385.147, 52836.495 24/01/15,23:57:58,17,07,1, 11.8,1,1, -3.910, 10455.101, 385.130, 52836.489 24/01/15,23:57:58,18,07,1, 11.8,1,1, -3.910, 10455.110, 385.126, 52836.474 24/01/15,23:57:58,19,07,1, 11.8,1,1, -3.910, 10455.094, 385.115, 52836.522 24/01/15,23:57:59,00,07,1, 11.9,1,1, -3.912, 10455.087, 385.115, 52836.522 24/01/15,23:57:59,01,07,1, 11.9,1,1, -3.912, 10455.090, 385.122, 52836.452 24/01/15,23:57:59,02,07,1, 11.9,1,1, -3.912, 10455.088, 385.134, 52836.533 24/01/15,23:57:59,03,07,1, 11.9,1,1, -3.912, 10455.106, 385.133, 52836.485 24/01/15,23:57:59,04,07,1, 11.9,1,1, -3.912, 10455.103, 385.128, 52836.529 24/01/15,23:57:59,05,07,1, 11.9,1,1, -3.912, 10455.121, 385.131, 52836.441 24/01/15,23:57:59,06,07,1, 11.9,1,1, -3.912, 10455.099, 385.115, 52836.438 24/01/15,23:57:59,07,07,1, 11.9,1,1, -3.912, 10455.100, 385.120, 52836.540 24/01/15,23:57:59,08,07,1, 11.9,1,1, -3.912, 10455.097, 385.125, 52836.419 24/01/15,23:57:59,09,07,1, 11.9,1,1, -3.912, 10455.116, 385.146, 52836.499 24/01/15,23:57:59,10,07,1, 11.9,1,1, -3.912, 10455.098, 385.131, 52836.514 24/01/15,23:57:59,11,07,1, 11.9,1,1, -3.912, 10455.091, 385.128, 52836.490 24/01/15,23:57:59,12,07,1, 11.9,1,1, -3.912, 10455.129, 385.135, 52836.521 24/01/15,23:57:59,13,07,1, 11.9,1,1, -3.912, 10455.105, 385.156, 52836.530 24/01/15,23:57:59,14,07,1, 11.9,1,1, -3.912, 10455.110, 385.126, 52836.445 24/01/15,23:57:59,15,07,1, 11.9,1,1, -3.912, 10455.102, 385.174, 52836.495 24/01/15,23:57:59,16,07,1, 11.9,1,1, -3.912, 10455.097, 385.174, 52836.595 24/01/15,23:57:59,17,07,1, 11.9,1,1, -3.912, 10455.083, 385.183, 52836.603 24/01/15,23:57:59,18,07,1, 11.9,1,1, -3.912, 10455.102, 385.182, 52836.603 24/01/15,23:57:59,19,07,1, 11.9,1,1, -3.912, 10455.104, 385.164, 52836.578 24/01/15,23:58:00,00,08,1, 11.9,1,1, -3.906, 10455.096, 385.164, 52836.578 24/01/15,23:58:00,01,08,1, 11.9,1,1, -3.906, 10455.124, 385.177, 52836.545 24/01/15,23:58:00,02,08,1, 11.9,1,1, -3.906, 10455.110, 385.128, 52836.403 24/01/15,23:58:00,03,08,1, 11.9,1,1, -3.906, 10455.134, 385.144, 52836.362 24/01/15,23:58:00,04,08,1, 11.9,1,1, -3.906, 10455.128, 385.140, 52836.351 24/01/15,23:58:00,05,08,1, 11.9,1,1, -3.906, 10455.108, 385.143, 52836.367 24/01/15,23:58:00,06,08,1, 11.9,1,1, -3.906, 10455.115, 385.132, 52836.395 24/01/15,23:58:00,07,08,1, 11.9,1,1, -3.906, 10455.091, 385.152, 52836.395 24/01/15,23:58:00,08,08,1, 11.9,1,1, -3.906, 10455.128, 385.163, 52836.423 24/01/15,23:58:00,09,08,1, 11.9,1,1, -3.906, 10455.112, 385.175, 52836.403 24/01/15,23:58:00,10,08,1, 11.9,1,1, -3.906, 10455.114, 385.165, 52836.415 24/01/15,23:58:00,11,08,1, 11.9,1,1, -3.906, 10455.122, 385.160, 52836.400 24/01/15,23:58:00,12,08,1, 11.9,1,1, -3.906, 10455.111, 385.155, 52836.392 24/01/15,23:58:00,13,08,1, 11.9,1,1, -3.906, 10455.105, 385.159, 52836.390 24/01/15,23:58:00,14,08,1, 11.9,1,1, -3.906, 10455.106, 385.163, 52836.429 24/01/15,23:58:00,15,08,1, 11.9,1,1, -3.906, 10455.141, 385.180, 52836.470 24/01/15,23:58:00,16,08,1, 11.9,1,1, -3.906, 10455.130, 385.165, 52836.443 24/01/15,23:58:00,17,08,1, 11.9,1,1, -3.906, 10455.133, 385.190, 52836.462 24/01/15,23:58:00,18,08,1, 11.9,1,1, -3.906, 10455.133, 385.179, 52836.435 24/01/15,23:58:00,19,08,1, 11.9,1,1, -3.906, 10455.111, 385.183, 52836.429 24/01/15,23:58:01,00,08,1, 11.9,1,1, -3.908, 10455.104, 385.183, 52836.429 24/01/15,23:58:01,01,08,1, 11.9,1,1, -3.908, 10455.118, 385.197, 52836.457 24/01/15,23:58:01,02,08,1, 11.9,1,1, -3.908, 10455.126, 385.198, 52836.429 24/01/15,23:58:01,03,08,1, 11.9,1,1, -3.908, 10455.118, 385.201, 52836.458 24/01/15,23:58:01,04,08,1, 11.9,1,1, -3.908, 10455.104, 385.219, 52836.431 24/01/15,23:58:01,05,08,1, 11.9,1,1, -3.908, 10455.127, 385.220, 52836.435 24/01/15,23:58:01,06,08,1, 11.9,1,1, -3.908, 10455.104, 385.214, 52836.446 24/01/15,23:58:01,07,08,1, 11.9,1,1, -3.908, 10455.152, 385.215, 52836.484 24/01/15,23:58:01,08,08,1, 11.9,1,1, -3.908, 10455.148, 385.201, 52836.487 24/01/15,23:58:01,09,08,1, 11.9,1,1, -3.908, 10455.109, 385.208, 52836.451 24/01/15,23:58:01,10,08,1, 11.9,1,1, -3.908, 10455.131, 385.201, 52836.450 24/01/15,23:58:01,11,08,1, 11.9,1,1, -3.908, 10455.141, 385.229, 52836.473 24/01/15,23:58:01,12,08,1, 11.9,1,1, -3.908, 10455.154, 385.236, 52836.506 24/01/15,23:58:01,13,08,1, 11.9,1,1, -3.908, 10455.140, 385.210, 52836.450 24/01/15,23:58:01,14,08,1, 11.9,1,1, -3.908, 10455.114, 385.207, 52836.457 24/01/15,23:58:01,15,08,1, 11.9,1,1, -3.908, 10455.153, 385.230, 52836.473 24/01/15,23:58:01,16,08,1, 11.9,1,1, -3.908, 10455.143, 385.234, 52836.542 24/01/15,23:58:01,17,08,1, 11.9,1,1, -3.908, 10455.113, 385.224, 52836.469 24/01/15,23:58:01,18,08,1, 11.9,1,1, -3.908, 10455.156, 385.244, 52836.499 24/01/15,23:58:01,19,08,1, 11.9,1,1, -3.908, 10455.143, 385.233, 52836.494 24/01/15,23:58:02,00,08,1, 11.8,1,1, -3.910, 10455.137, 385.233, 52836.494 24/01/15,23:58:02,01,08,1, 11.8,1,1, -3.910, 10455.148, 385.226, 52836.467 24/01/15,23:58:02,02,08,1, 11.8,1,1, -3.910, 10455.132, 385.239, 52836.542 24/01/15,23:58:02,03,08,1, 11.8,1,1, -3.910, 10455.148, 385.244, 52836.542 24/01/15,23:58:02,04,08,1, 11.8,1,1, -3.910, 10455.133, 385.239, 52836.518 24/01/15,23:58:02,05,08,1, 11.8,1,1, -3.910, 10455.149, 385.273, 52836.550 24/01/15,23:58:02,06,08,1, 11.8,1,1, -3.910, 10455.160, 385.251, 52836.543 24/01/15,23:58:02,07,08,1, 11.8,1,1, -3.910, 10455.159, 385.264, 52836.506 24/01/15,23:58:02,08,08,1, 11.8,1,1, -3.910, 10455.163, 385.291, 52836.523 24/01/15,23:58:02,09,08,1, 11.8,1,1, -3.910, 10455.139, 385.264, 52836.579 24/01/15,23:58:02,10,08,1, 11.8,1,1, -3.910, 10455.199, 385.284, 52836.517 24/01/15,23:58:02,11,08,1, 11.8,1,1, -3.910, 10455.192, 385.272, 52836.583 24/01/15,23:58:02,12,08,1, 11.8,1,1, -3.910, 10455.188, 385.290, 52836.545 24/01/15,23:58:02,13,08,1, 11.8,1,1, -3.910, 10455.184, 385.257, 52836.562 24/01/15,23:58:02,14,08,1, 11.8,1,1, -3.910, 10455.174, 385.291, 52836.552 24/01/15,23:58:02,15,08,1, 11.8,1,1, -3.910, 10455.184, 385.269, 52836.542 24/01/15,23:58:02,16,08,1, 11.8,1,1, -3.910, 10455.179, 385.274, 52836.554 24/01/15,23:58:02,17,08,1, 11.8,1,1, -3.910, 10455.179, 385.293, 52836.584 24/01/15,23:58:02,18,08,1, 11.8,1,1, -3.910, 10455.186, 385.276, 52836.554 24/01/15,23:58:02,19,08,1, 11.8,1,1, -3.910, 10455.173, 385.300, 52836.576 24/01/15,23:58:03,00,08,1, 11.8,1,1, -3.907, 10455.171, 385.300, 52836.576 24/01/15,23:58:03,01,08,1, 11.8,1,1, -3.907, 10455.187, 385.289, 52836.572 24/01/15,23:58:03,02,08,1, 11.8,1,1, -3.907, 10455.176, 385.310, 52836.578 24/01/15,23:58:03,03,08,1, 11.8,1,1, -3.907, 10455.176, 385.279, 52836.565 24/01/15,23:58:03,04,08,1, 11.8,1,1, -3.907, 10455.186, 385.298, 52836.580 24/01/15,23:58:03,05,08,1, 11.8,1,1, -3.907, 10455.175, 385.301, 52836.588 24/01/15,23:58:03,06,08,1, 11.8,1,1, -3.907, 10455.215, 385.292, 52836.582 24/01/15,23:58:03,07,08,1, 11.8,1,1, -3.907, 10455.189, 385.330, 52836.605 24/01/15,23:58:03,08,08,1, 11.8,1,1, -3.907, 10455.190, 385.335, 52836.615 24/01/15,23:58:03,09,08,1, 11.8,1,1, -3.907, 10455.183, 385.330, 52836.599 24/01/15,23:58:03,10,08,1, 11.8,1,1, -3.907, 10455.205, 385.336, 52836.634 24/01/15,23:58:03,11,08,1, 11.8,1,1, -3.907, 10455.190, 385.351, 52836.583 24/01/15,23:58:03,12,08,1, 11.8,1,1, -3.907, 10455.199, 385.333, 52836.625 24/01/15,23:58:03,13,08,1, 11.8,1,1, -3.907, 10455.211, 385.354, 52836.596 24/01/15,23:58:03,14,08,1, 11.8,1,1, -3.907, 10455.208, 385.349, 52836.599 24/01/15,23:58:03,15,08,1, 11.8,1,1, -3.907, 10455.226, 385.338, 52836.632 24/01/15,23:58:03,16,08,1, 11.8,1,1, -3.907, 10455.213, 385.351, 52836.594 24/01/15,23:58:03,17,08,1, 11.8,1,1, -3.907, 10455.212, 385.348, 52836.607 24/01/15,23:58:03,18,08,1, 11.8,1,1, -3.907, 10455.237, 385.369, 52836.672 24/01/15,23:58:03,19,08,1, 11.8,1,1, -3.907, 10455.212, 385.333, 52836.618 24/01/15,23:58:04,00,08,1, 11.9,1,1, -3.908, 10455.204, 385.333, 52836.618 24/01/15,23:58:04,01,08,1, 11.9,1,1, -3.908, 10455.228, 385.350, 52836.588 24/01/15,23:58:04,02,08,1, 11.9,1,1, -3.908, 10455.220, 385.364, 52836.629 24/01/15,23:58:04,03,08,1, 11.9,1,1, -3.908, 10455.218, 385.334, 52836.649 24/01/15,23:58:04,04,08,1, 11.9,1,1, -3.908, 10455.250, 385.372, 52836.631 24/01/15,23:58:04,05,08,1, 11.9,1,1, -3.908, 10455.217, 385.362, 52836.619 24/01/15,23:58:04,06,08,1, 11.9,1,1, -3.908, 10455.224, 385.383, 52836.619 24/01/15,23:58:04,07,08,1, 11.9,1,1, -3.908, 10455.232, 385.381, 52836.627 24/01/15,23:58:04,08,08,1, 11.9,1,1, -3.908, 10455.215, 385.361, 52836.643 24/01/15,23:58:04,09,08,1, 11.9,1,1, -3.908, 10455.218, 385.367, 52836.671 24/01/15,23:58:04,10,08,1, 11.9,1,1, -3.908, 10455.234, 385.366, 52836.636 24/01/15,23:58:04,11,08,1, 11.9,1,1, -3.908, 10455.241, 385.368, 52836.664 24/01/15,23:58:04,12,08,1, 11.9,1,1, -3.908, 10455.250, 385.374, 52836.628 24/01/15,23:58:04,13,08,1, 11.9,1,1, -3.908, 10455.255, 385.393, 52836.662 24/01/15,23:58:04,14,08,1, 11.9,1,1, -3.908, 10455.239, 385.373, 52836.666 24/01/15,23:58:04,15,08,1, 11.9,1,1, -3.908, 10455.267, 385.383, 52836.727 24/01/15,23:58:04,16,08,1, 11.9,1,1, -3.908, 10455.248, 385.376, 52836.625 24/01/15,23:58:04,17,08,1, 11.9,1,1, -3.908, 10455.232, 385.401, 52836.677 24/01/15,23:58:04,18,08,1, 11.9,1,1, -3.908, 10455.259, 385.409, 52836.668 24/01/15,23:58:04,19,08,1, 11.9,1,1, -3.908, 10455.247, 385.404, 52836.672 24/01/15,23:58:05,00,07,1, 12.0,1,1, -3.909, 10455.246, 385.404, 52836.672 24/01/15,23:58:05,01,07,1, 12.0,1,1, -3.909, 10455.277, 385.400, 52836.653 24/01/15,23:58:05,02,07,1, 12.0,1,1, -3.909, 10455.249, 385.402, 52836.717 24/01/15,23:58:05,03,07,1, 12.0,1,1, -3.909, 10455.269, 385.382, 52836.697 24/01/15,23:58:05,04,07,1, 12.0,1,1, -3.909, 10455.255, 385.414, 52836.694 24/01/15,23:58:05,05,07,1, 12.0,1,1, -3.909, 10455.268, 385.397, 52836.696 24/01/15,23:58:05,06,07,1, 12.0,1,1, -3.909, 10455.248, 385.418, 52836.707 24/01/15,23:58:05,07,07,1, 12.0,1,1, -3.909, 10455.276, 385.430, 52836.716 24/01/15,23:58:05,08,07,1, 12.0,1,1, -3.909, 10455.292, 385.434, 52836.728 24/01/15,23:58:05,09,07,1, 12.0,1,1, -3.909, 10455.270, 385.428, 52836.719 24/01/15,23:58:05,10,07,1, 12.0,1,1, -3.909, 10455.280, 385.425, 52836.719 24/01/15,23:58:05,11,07,1, 12.0,1,1, -3.909, 10455.276, 385.444, 52836.719 24/01/15,23:58:05,12,07,1, 12.0,1,1, -3.909, 10455.289, 385.434, 52836.720 24/01/15,23:58:05,13,07,1, 12.0,1,1, -3.909, 10455.276, 385.411, 52836.702 24/01/15,23:58:05,14,07,1, 12.0,1,1, -3.909, 10455.267, 385.427, 52836.678 24/01/15,23:58:05,15,07,1, 12.0,1,1, -3.909, 10455.292, 385.441, 52836.727 24/01/15,23:58:05,16,07,1, 12.0,1,1, -3.909, 10455.281, 385.429, 52836.749 24/01/15,23:58:05,17,07,1, 12.0,1,1, -3.909, 10455.282, 385.447, 52836.727 24/01/15,23:58:05,18,07,1, 12.0,1,1, -3.909, 10455.310, 385.440, 52836.729 24/01/15,23:58:05,19,07,1, 12.0,1,1, -3.909, 10455.304, 385.429, 52836.796 24/01/15,23:58:06,00,07,1, 12.0,1,1, -3.912, 10455.296, 385.429, 52836.796 24/01/15,23:58:06,01,07,1, 12.0,1,1, -3.912, 10455.298, 385.443, 52836.771 24/01/15,23:58:06,02,07,1, 12.0,1,1, -3.912, 10455.298, 385.465, 52836.721 24/01/15,23:58:06,03,07,1, 12.0,1,1, -3.912, 10455.284, 385.447, 52836.844 24/01/15,23:58:06,04,07,1, 12.0,1,1, -3.912, 10455.282, 385.447, 52836.759 24/01/15,23:58:06,05,07,1, 12.0,1,1, -3.912, 10455.292, 385.445, 52836.824 24/01/15,23:58:06,06,07,1, 12.0,1,1, -3.912, 10455.303, 385.443, 52836.777 24/01/15,23:58:06,07,07,1, 12.0,1,1, -3.912, 10455.295, 385.457, 52836.796 24/01/15,23:58:06,08,07,1, 12.0,1,1, -3.912, 10455.296, 385.458, 52836.785 24/01/15,23:58:06,09,07,1, 12.0,1,1, -3.912, 10455.322, 385.432, 52836.721 24/01/15,23:58:06,10,07,1, 12.0,1,1, -3.912, 10455.309, 385.470, 52836.827 24/01/15,23:58:06,11,07,1, 12.0,1,1, -3.912, 10455.318, 385.452, 52836.802 24/01/15,23:58:06,12,07,1, 12.0,1,1, -3.912, 10455.317, 385.439, 52836.758 24/01/15,23:58:06,13,07,1, 12.0,1,1, -3.912, 10455.298, 385.434, 52836.729 24/01/15,23:58:06,14,07,1, 12.0,1,1, -3.912, 10455.324, 385.432, 52836.721 24/01/15,23:58:06,15,07,1, 12.0,1,1, -3.912, 10455.304, 385.470, 52836.755 24/01/15,23:58:06,16,07,1, 12.0,1,1, -3.912, 10455.311, 385.437, 52836.757 24/01/15,23:58:06,17,07,1, 12.0,1,1, -3.912, 10455.310, 385.469, 52837.058 24/01/15,23:58:06,18,07,1, 12.0,1,1, -3.912, 10455.375, 385.453, 52836.814 24/01/15,23:58:06,19,07,1, 12.0,1,1, -3.912, 10455.348, 385.456, 52836.799 24/01/15,23:58:07,00,07,1, 11.9,1,1, -3.907, 10455.346, 385.456, 52836.799 24/01/15,23:58:07,01,07,1, 11.9,1,1, -3.907, 10455.356, 385.492, 52836.840 24/01/15,23:58:07,02,07,1, 11.9,1,1, -3.907, 10455.345, 385.463, 52836.788 24/01/15,23:58:07,03,07,1, 11.9,1,1, -3.907, 10455.320, 385.489, 52836.791 24/01/15,23:58:07,04,07,1, 11.9,1,1, -3.907, 10455.335, 385.476, 52836.800 24/01/15,23:58:07,05,07,1, 11.9,1,1, -3.907, 10455.320, 385.458, 52836.831 24/01/15,23:58:07,06,07,1, 11.9,1,1, -3.907, 10455.326, 385.446, 52836.823 24/01/15,23:58:07,07,07,1, 11.9,1,1, -3.907, 10455.330, 385.479, 52836.809 24/01/15,23:58:07,08,07,1, 11.9,1,1, -3.907, 10455.348, 385.479, 52836.814 24/01/15,23:58:07,09,07,1, 11.9,1,1, -3.907, 10455.336, 385.496, 52836.814 24/01/15,23:58:07,10,07,1, 11.9,1,1, -3.907, 10455.333, 385.474, 52836.806 24/01/15,23:58:07,11,07,1, 11.9,1,1, -3.907, 10455.332, 385.485, 52836.824 24/01/15,23:58:07,12,07,1, 11.9,1,1, -3.907, 10455.334, 385.478, 52836.818 24/01/15,23:58:07,13,07,1, 11.9,1,1, -3.907, 10455.341, 385.509, 52836.874 24/01/15,23:58:07,14,07,1, 11.9,1,1, -3.907, 10455.356, 385.480, 52836.866 24/01/15,23:58:07,15,07,1, 11.9,1,1, -3.907, 10455.380, 385.463, 52836.873 24/01/15,23:58:07,16,07,1, 11.9,1,1, -3.907, 10455.369, 385.461, 52836.794 24/01/15,23:58:07,17,07,1, 11.9,1,1, -3.907, 10455.350, 385.499, 52836.861 24/01/15,23:58:07,18,07,1, 11.9,1,1, -3.907, 10455.358, 385.453, 52836.797 24/01/15,23:58:07,19,07,1, 11.9,1,1, -3.907, 10455.358, 385.473, 52836.783 24/01/15,23:58:08,00,07,1, 11.9,1,1, -3.907, 10455.354, 385.473, 52836.783 24/01/15,23:58:08,01,07,1, 11.9,1,1, -3.907, 10455.375, 385.498, 52836.814 24/01/15,23:58:08,02,07,1, 11.9,1,1, -3.907, 10455.354, 385.482, 52836.812 24/01/15,23:58:08,03,07,1, 11.9,1,1, -3.907, 10455.372, 385.533, 52836.908 24/01/15,23:58:08,04,07,1, 11.9,1,1, -3.907, 10455.409, 385.522, 52836.868 24/01/15,23:58:08,05,07,1, 11.9,1,1, -3.907, 10455.405, 385.512, 52836.887 24/01/15,23:58:08,06,07,1, 11.9,1,1, -3.907, 10455.374, 385.520, 52836.876 24/01/15,23:58:08,07,07,1, 11.9,1,1, -3.907, 10455.394, 385.550, 52836.872 24/01/15,23:58:08,08,07,1, 11.9,1,1, -3.907, 10455.370, 385.519, 52836.806 24/01/15,23:58:08,09,07,1, 11.9,1,1, -3.907, 10455.401, 385.536, 52836.832 24/01/15,23:58:08,10,07,1, 11.9,1,1, -3.907, 10455.363, 385.516, 52836.904 24/01/15,23:58:08,11,07,1, 11.9,1,1, -3.907, 10455.407, 385.522, 52836.842 24/01/15,23:58:08,12,07,1, 11.9,1,1, -3.907, 10455.396, 385.521, 52836.805 24/01/15,23:58:08,13,07,1, 11.9,1,1, -3.907, 10455.404, 385.536, 52836.917 24/01/15,23:58:08,14,07,1, 11.9,1,1, -3.907, 10455.393, 385.500, 52836.962 24/01/15,23:58:08,15,07,1, 11.9,1,1, -3.907, 10455.397, 385.534, 52836.978 24/01/15,23:58:08,16,07,1, 11.9,1,1, -3.907, 10455.415, 385.540, 52836.847 24/01/15,23:58:08,17,07,1, 11.9,1,1, -3.907, 10455.401, 385.564, 52836.874 24/01/15,23:58:08,18,07,1, 11.9,1,1, -3.907, 10455.417, 385.510, 52836.940 24/01/15,23:58:08,19,07,1, 11.9,1,1, -3.907, 10455.416, 385.523, 52836.919 24/01/15,23:58:09,00,06,1, 11.9,1,1, -3.911, 10455.413, 385.523, 52836.919 24/01/15,23:58:09,01,06,1, 11.9,1,1, -3.911, 10455.436, 385.538, 52836.956 24/01/15,23:58:09,02,06,1, 11.9,1,1, -3.911, 10455.422, 385.521, 52836.880 24/01/15,23:58:09,03,06,1, 11.9,1,1, -3.911, 10455.418, 385.514, 52836.898 24/01/15,23:58:09,04,06,1, 11.9,1,1, -3.911, 10455.406, 385.509, 52836.939 24/01/15,23:58:09,05,06,1, 11.9,1,1, -3.911, 10455.432, 385.552, 52836.915 24/01/15,23:58:09,06,06,1, 11.9,1,1, -3.911, 10455.428, 385.552, 52836.906 24/01/15,23:58:09,07,06,1, 11.9,1,1, -3.911, 10455.432, 385.529, 52836.924 24/01/15,23:58:09,08,06,1, 11.9,1,1, -3.911, 10455.436, 385.592, 52836.957 24/01/15,23:58:09,09,06,1, 11.9,1,1, -3.911, 10455.418, 385.542, 52836.917 24/01/15,23:58:09,10,06,1, 11.9,1,1, -3.911, 10455.422, 385.552, 52836.951 24/01/15,23:58:09,11,06,1, 11.9,1,1, -3.911, 10455.434, 385.554, 52836.999 24/01/15,23:58:09,12,06,1, 11.9,1,1, -3.911, 10455.424, 385.559, 52836.977 24/01/15,23:58:09,13,06,1, 11.9,1,1, -3.911, 10455.416, 385.581, 52836.955 24/01/15,23:58:09,14,06,1, 11.9,1,1, -3.911, 10455.431, 385.550, 52836.951 24/01/15,23:58:09,15,06,1, 11.9,1,1, -3.911, 10455.431, 385.547, 52836.944 24/01/15,23:58:09,16,06,1, 11.9,1,1, -3.911, 10455.444, 385.577, 52836.970 24/01/15,23:58:09,17,06,1, 11.9,1,1, -3.911, 10455.430, 385.563, 52836.918 24/01/15,23:58:09,18,06,1, 11.9,1,1, -3.911, 10455.413, 385.587, 52837.005 24/01/15,23:58:09,19,06,1, 11.9,1,1, -3.911, 10455.423, 385.554, 52836.970 24/01/15,23:58:10,00,07,1, 11.9,1,1, -3.910, 10455.421, 385.554, 52836.970 24/01/15,23:58:10,01,07,1, 11.9,1,1, -3.910, 10455.413, 385.577, 52836.970 24/01/15,23:58:10,02,07,1, 11.9,1,1, -3.910, 10455.423, 385.604, 52837.090 24/01/15,23:58:10,03,07,1, 11.9,1,1, -3.910, 10455.429, 385.583, 52836.911 24/01/15,23:58:10,04,07,1, 11.9,1,1, -3.910, 10455.439, 385.590, 52836.888 24/01/15,23:58:10,05,07,1, 11.9,1,1, -3.910, 10455.457, 385.587, 52836.991 24/01/15,23:58:10,06,07,1, 11.9,1,1, -3.910, 10455.438, 385.600, 52836.993 24/01/15,23:58:10,07,07,1, 11.9,1,1, -3.910, 10455.444, 385.600, 52837.028 24/01/15,23:58:10,08,07,1, 11.9,1,1, -3.910, 10455.431, 385.611, 52836.998 24/01/15,23:58:10,09,07,1, 11.9,1,1, -3.910, 10455.465, 385.640, 52837.010 24/01/15,23:58:10,10,07,1, 11.9,1,1, -3.910, 10455.453, 385.605, 52836.965 24/01/15,23:58:10,11,07,1, 11.9,1,1, -3.910, 10455.468, 385.586, 52836.828 24/01/15,23:58:10,12,07,1, 11.9,1,1, -3.910, 10455.471, 385.597, 52836.950 24/01/15,23:58:10,13,07,1, 11.9,1,1, -3.910, 10455.465, 385.581, 52836.955 24/01/15,23:58:10,14,07,1, 11.9,1,1, -3.910, 10455.460, 385.604, 52836.999 24/01/15,23:58:10,15,07,1, 11.9,1,1, -3.910, 10455.447, 385.628, 52837.010 24/01/15,23:58:10,16,07,1, 11.9,1,1, -3.910, 10455.465, 385.627, 52837.075 24/01/15,23:58:10,17,07,1, 11.9,1,1, -3.910, 10455.443, 385.628, 52836.977 24/01/15,23:58:10,18,07,1, 11.9,1,1, -3.910, 10455.439, 385.604, 52837.065 24/01/15,23:58:10,19,07,1, 11.9,1,1, -3.910, 10455.446, 385.636, 52837.051 24/01/15,23:58:11,00,06,1, 11.9,1,1, -3.911, 10455.446, 385.636, 52837.051 24/01/15,23:58:11,01,06,1, 11.9,1,1, -3.911, 10455.434, 385.629, 52837.041 24/01/15,23:58:11,02,06,1, 11.9,1,1, -3.911, 10455.445, 385.641, 52836.987 24/01/15,23:58:11,03,06,1, 11.9,1,1, -3.911, 10455.465, 385.618, 52837.057 24/01/15,23:58:11,04,06,1, 11.9,1,1, -3.911, 10455.486, 385.629, 52837.068 24/01/15,23:58:11,05,06,1, 11.9,1,1, -3.911, 10455.470, 385.640, 52837.079 24/01/15,23:58:11,06,06,1, 11.9,1,1, -3.911, 10455.435, 385.627, 52837.052 24/01/15,23:58:11,07,06,1, 11.9,1,1, -3.911, 10455.446, 385.611, 52837.049 24/01/15,23:58:11,08,06,1, 11.9,1,1, -3.911, 10455.452, 385.645, 52837.128 24/01/15,23:58:11,09,06,1, 11.9,1,1, -3.911, 10455.472, 385.621, 52837.052 24/01/15,23:58:11,10,06,1, 11.9,1,1, -3.911, 10455.450, 385.658, 52837.126 24/01/15,23:58:11,11,06,1, 11.9,1,1, -3.911, 10455.460, 385.665, 52837.111 24/01/15,23:58:11,12,06,1, 11.9,1,1, -3.911, 10455.468, 385.647, 52837.060 24/01/15,23:58:11,13,06,1, 11.9,1,1, -3.911, 10455.484, 385.615, 52837.040 24/01/15,23:58:11,14,06,1, 11.9,1,1, -3.911, 10455.475, 385.652, 52837.111 24/01/15,23:58:11,15,06,1, 11.9,1,1, -3.911, 10455.450, 385.668, 52837.031 24/01/15,23:58:11,16,06,1, 11.9,1,1, -3.911, 10455.469, 385.642, 52837.047 24/01/15,23:58:11,17,06,1, 11.9,1,1, -3.911, 10455.439, 385.680, 52837.108 24/01/15,23:58:11,18,06,1, 11.9,1,1, -3.911, 10455.458, 385.649, 52837.094 24/01/15,23:58:11,19,06,1, 11.9,1,1, -3.911, 10455.466, 385.681, 52837.063 24/01/15,23:58:12,00,06,1, 11.9,1,1, -3.908, 10455.463, 385.681, 52837.063 24/01/15,23:58:12,01,06,1, 11.9,1,1, -3.908, 10455.422, 385.651, 52837.075 24/01/15,23:58:12,02,06,1, 11.9,1,1, -3.908, 10455.444, 385.623, 52837.073 24/01/15,23:58:12,03,06,1, 11.9,1,1, -3.908, 10455.471, 385.673, 52837.117 24/01/15,23:58:12,04,06,1, 11.9,1,1, -3.908, 10455.485, 385.666, 52837.037 24/01/15,23:58:12,05,06,1, 11.9,1,1, -3.908, 10455.467, 385.658, 52837.121 24/01/15,23:58:12,06,06,1, 11.9,1,1, -3.908, 10455.456, 385.676, 52837.102 24/01/15,23:58:12,07,06,1, 11.9,1,1, -3.908, 10455.485, 385.669, 52837.113 24/01/15,23:58:12,08,06,1, 11.9,1,1, -3.908, 10455.453, 385.645, 52837.092 24/01/15,23:58:12,09,06,1, 11.9,1,1, -3.908, 10455.453, 385.655, 52837.018 24/01/15,23:58:12,10,06,1, 11.9,1,1, -3.908, 10455.473, 385.685, 52837.109 24/01/15,23:58:12,11,06,1, 11.9,1,1, -3.908, 10455.459, 385.669, 52837.042 24/01/15,23:58:12,12,06,1, 11.9,1,1, -3.908, 10455.482, 385.656, 52837.069 24/01/15,23:58:12,13,06,1, 11.9,1,1, -3.908, 10455.470, 385.640, 52837.065 24/01/15,23:58:12,14,06,1, 11.9,1,1, -3.908, 10455.471, 385.637, 52837.073 24/01/15,23:58:12,15,06,1, 11.9,1,1, -3.908, 10455.467, 385.665, 52837.122 24/01/15,23:58:12,16,06,1, 11.9,1,1, -3.908, 10455.461, 385.638, 52837.027 24/01/15,23:58:12,17,06,1, 11.9,1,1, -3.908, 10455.483, 385.639, 52837.002 24/01/15,23:58:12,18,06,1, 11.9,1,1, -3.908, 10455.447, 385.661, 52837.137 24/01/15,23:58:12,19,06,1, 11.9,1,1, -3.908, 10455.507, 385.677, 52837.118 24/01/15,23:58:13,00,07,1, 11.9,1,1, -3.913, 10455.505, 385.677, 52837.118 24/01/15,23:58:13,01,07,1, 11.9,1,1, -3.913, 10455.438, 385.680, 52837.063 24/01/15,23:58:13,02,07,1, 11.9,1,1, -3.913, 10455.472, 385.709, 52837.112 24/01/15,23:58:13,03,07,1, 11.9,1,1, -3.913, 10455.473, 385.665, 52837.165 24/01/15,23:58:13,04,07,1, 11.9,1,1, -3.913, 10455.482, 385.679, 52837.106 24/01/15,23:58:13,05,07,1, 11.9,1,1, -3.913, 10455.480, 385.656, 52837.157 24/01/15,23:58:13,06,07,1, 11.9,1,1, -3.913, 10455.499, 385.673, 52837.066 24/01/15,23:58:13,07,07,1, 11.9,1,1, -3.913, 10455.508, 385.680, 52837.187 24/01/15,23:58:13,08,07,1, 11.9,1,1, -3.913, 10455.498, 385.658, 52837.118 24/01/15,23:58:13,09,07,1, 11.9,1,1, -3.913, 10455.488, 385.676, 52837.150 24/01/15,23:58:13,10,07,1, 11.9,1,1, -3.913, 10455.480, 385.680, 52837.190 24/01/15,23:58:13,11,07,1, 11.9,1,1, -3.913, 10455.487, 385.675, 52837.134 24/01/15,23:58:13,12,07,1, 11.9,1,1, -3.913, 10455.469, 385.660, 52837.098 24/01/15,23:58:13,13,07,1, 11.9,1,1, -3.913, 10455.476, 385.706, 52837.191 24/01/15,23:58:13,14,07,1, 11.9,1,1, -3.913, 10455.484, 385.679, 52837.143 24/01/15,23:58:13,15,07,1, 11.9,1,1, -3.913, 10455.474, 385.699, 52837.114 24/01/15,23:58:13,16,07,1, 11.9,1,1, -3.913, 10455.491, 385.683, 52837.162 24/01/15,23:58:13,17,07,1, 11.9,1,1, -3.913, 10455.494, 385.668, 52837.132 24/01/15,23:58:13,18,07,1, 11.9,1,1, -3.913, 10455.476, 385.721, 52837.249 24/01/15,23:58:13,19,07,1, 11.9,1,1, -3.913, 10455.488, 385.689, 52837.192 24/01/15,23:58:14,00,07,1, 11.9,1,1, -3.912, 10455.480, 385.689, 52837.192 24/01/15,23:58:14,01,07,1, 11.9,1,1, -3.912, 10455.485, 385.713, 52837.219 24/01/15,23:58:14,02,07,1, 11.9,1,1, -3.912, 10455.500, 385.705, 52837.034 24/01/15,23:58:14,03,07,1, 11.9,1,1, -3.912, 10455.480, 385.741, 52837.342 24/01/15,23:58:14,04,07,1, 11.9,1,1, -3.912, 10455.500, 385.714, 52837.249 24/01/15,23:58:14,05,07,1, 11.9,1,1, -3.912, 10455.499, 385.702, 52837.167 24/01/15,23:58:14,06,07,1, 11.9,1,1, -3.912, 10455.473, 385.680, 52837.173 24/01/15,23:58:14,07,07,1, 11.9,1,1, -3.912, 10455.496, 385.699, 52837.170 24/01/15,23:58:14,08,07,1, 11.9,1,1, -3.912, 10455.492, 385.684, 52837.247 24/01/15,23:58:14,09,07,1, 11.9,1,1, -3.912, 10455.504, 385.725, 52837.192 24/01/15,23:58:14,10,07,1, 11.9,1,1, -3.912, 10455.493, 385.708, 52837.193 24/01/15,23:58:14,11,07,1, 11.9,1,1, -3.912, 10455.485, 385.729, 52837.300 24/01/15,23:58:14,12,07,1, 11.9,1,1, -3.912, 10455.516, 385.706, 52837.229 24/01/15,23:58:14,13,07,1, 11.9,1,1, -3.912, 10455.515, 385.718, 52837.261 24/01/15,23:58:14,14,07,1, 11.9,1,1, -3.912, 10455.498, 385.696, 52837.245 24/01/15,23:58:14,15,07,1, 11.9,1,1, -3.912, 10455.502, 385.728, 52837.232 24/01/15,23:58:14,16,07,1, 11.9,1,1, -3.912, 10455.490, 385.703, 52837.275 24/01/15,23:58:14,17,07,1, 11.9,1,1, -3.912, 10455.486, 385.730, 52837.148 24/01/15,23:58:14,18,07,1, 11.9,1,1, -3.912, 10455.525, 385.723, 52837.229 24/01/15,23:58:14,19,07,1, 11.9,1,1, -3.912, 10455.515, 385.726, 52837.191 24/01/15,23:58:15,00,06,1, 12.0,1,1, -3.908, 10455.513, 385.726, 52837.191 24/01/15,23:58:15,01,06,1, 12.0,1,1, -3.908, 10455.490, 385.730, 52837.211 24/01/15,23:58:15,02,06,1, 12.0,1,1, -3.908, 10455.513, 385.719, 52837.220 24/01/15,23:58:15,03,06,1, 12.0,1,1, -3.908, 10455.483, 385.724, 52837.265 24/01/15,23:58:15,04,06,1, 12.0,1,1, -3.908, 10455.512, 385.719, 52837.257 24/01/15,23:58:15,05,06,1, 12.0,1,1, -3.908, 10455.465, 385.736, 52837.368 24/01/15,23:58:15,06,06,1, 12.0,1,1, -3.908, 10455.513, 385.714, 52837.217 24/01/15,23:58:15,07,06,1, 12.0,1,1, -3.908, 10455.506, 385.744, 52837.282 24/01/15,23:58:15,08,06,1, 12.0,1,1, -3.908, 10455.502, 385.738, 52837.320 24/01/15,23:58:15,09,06,1, 12.0,1,1, -3.908, 10455.483, 385.720, 52837.245 24/01/15,23:58:15,10,06,1, 12.0,1,1, -3.908, 10455.521, 385.737, 52837.348 24/01/15,23:58:15,11,06,1, 12.0,1,1, -3.908, 10455.519, 385.720, 52837.309 24/01/15,23:58:15,12,06,1, 12.0,1,1, -3.908, 10455.530, 385.720, 52837.363 24/01/15,23:58:15,13,06,1, 12.0,1,1, -3.908, 10455.493, 385.723, 52837.277 24/01/15,23:58:15,14,06,1, 12.0,1,1, -3.908, 10455.512, 385.721, 52837.278 24/01/15,23:58:15,15,06,1, 12.0,1,1, -3.908, 10455.500, 385.740, 52837.320 24/01/15,23:58:15,16,06,1, 12.0,1,1, -3.908, 10455.522, 385.730, 52837.330 24/01/15,23:58:15,17,06,1, 12.0,1,1, -3.908, 10455.512, 385.735, 52837.311 24/01/15,23:58:15,18,06,1, 12.0,1,1, -3.908, 10455.510, 385.714, 52837.302 24/01/15,23:58:15,19,06,1, 12.0,1,1, -3.908, 10455.530, 385.740, 52837.314 24/01/15,23:58:16,00,06,1, 11.9,1,1, -3.907, 10455.530, 385.740, 52837.314 24/01/15,23:58:16,01,06,1, 11.9,1,1, -3.907, 10455.532, 385.737, 52837.380 24/01/15,23:58:16,02,06,1, 11.9,1,1, -3.907, 10455.563, 385.720, 52837.291 24/01/15,23:58:16,03,06,1, 11.9,1,1, -3.907, 10455.548, 385.739, 52837.321 24/01/15,23:58:16,04,06,1, 11.9,1,1, -3.907, 10455.529, 385.754, 52837.392 24/01/15,23:58:16,05,06,1, 11.9,1,1, -3.907, 10455.509, 385.755, 52837.315 24/01/15,23:58:16,06,06,1, 11.9,1,1, -3.907, 10455.519, 385.733, 52837.318 24/01/15,23:58:16,07,06,1, 11.9,1,1, -3.907, 10455.531, 385.715, 52837.344 24/01/15,23:58:16,08,06,1, 11.9,1,1, -3.907, 10455.566, 385.755, 52837.535 24/01/15,23:58:16,09,06,1, 11.9,1,1, -3.907, 10455.530, 385.739, 52837.280 24/01/15,23:58:16,10,06,1, 11.9,1,1, -3.907, 10455.504, 385.741, 52837.338 24/01/15,23:58:16,11,06,1, 11.9,1,1, -3.907, 10455.505, 385.747, 52837.399 24/01/15,23:58:16,12,06,1, 11.9,1,1, -3.907, 10455.553, 385.739, 52837.276 24/01/15,23:58:16,13,06,1, 11.9,1,1, -3.907, 10455.558, 385.782, 52837.446 24/01/15,23:58:16,14,06,1, 11.9,1,1, -3.907, 10455.538, 385.757, 52837.405 24/01/15,23:58:16,15,06,1, 11.9,1,1, -3.907, 10455.553, 385.746, 52837.320 24/01/15,23:58:16,16,06,1, 11.9,1,1, -3.907, 10455.563, 385.789, 52837.367 24/01/15,23:58:16,17,06,1, 11.9,1,1, -3.907, 10455.528, 385.750, 52837.314 24/01/15,23:58:16,18,06,1, 11.9,1,1, -3.907, 10455.541, 385.785, 52837.321 24/01/15,23:58:16,19,06,1, 11.9,1,1, -3.907, 10455.555, 385.783, 52837.364 24/01/15,23:58:17,00,06,1, 11.9,1,1, -3.909, 10455.555, 385.783, 52837.364 24/01/15,23:58:17,01,06,1, 11.9,1,1, -3.909, 10455.551, 385.789, 52837.406 24/01/15,23:58:17,02,06,1, 11.9,1,1, -3.909, 10455.561, 385.771, 52837.334 24/01/15,23:58:17,03,06,1, 11.9,1,1, -3.909, 10455.555, 385.770, 52837.335 24/01/15,23:58:17,04,06,1, 11.9,1,1, -3.909, 10455.559, 385.766, 52837.424 24/01/15,23:58:17,05,06,1, 11.9,1,1, -3.909, 10455.551, 385.794, 52837.372 24/01/15,23:58:17,06,06,1, 11.9,1,1, -3.909, 10455.556, 385.787, 52837.412 24/01/15,23:58:17,07,06,1, 11.9,1,1, -3.909, 10455.551, 385.767, 52837.394 24/01/15,23:58:17,08,06,1, 11.9,1,1, -3.909, 10455.546, 385.806, 52837.386 24/01/15,23:58:17,09,06,1, 11.9,1,1, -3.909, 10455.567, 385.784, 52837.418 24/01/15,23:58:17,10,06,1, 11.9,1,1, -3.909, 10455.553, 385.787, 52837.433 24/01/15,23:58:17,11,06,1, 11.9,1,1, -3.909, 10455.576, 385.777, 52837.466 24/01/15,23:58:17,12,06,1, 11.9,1,1, -3.909, 10455.564, 385.798, 52837.430 24/01/15,23:58:17,13,06,1, 11.9,1,1, -3.909, 10455.597, 385.784, 52837.451 24/01/15,23:58:17,14,06,1, 11.9,1,1, -3.909, 10455.588, 385.805, 52837.473 24/01/15,23:58:17,15,06,1, 11.9,1,1, -3.909, 10455.561, 385.779, 52837.443 24/01/15,23:58:17,16,06,1, 11.9,1,1, -3.909, 10455.573, 385.810, 52837.450 24/01/15,23:58:17,17,06,1, 11.9,1,1, -3.909, 10455.577, 385.802, 52837.471 24/01/15,23:58:17,18,06,1, 11.9,1,1, -3.909, 10455.567, 385.822, 52837.466 24/01/15,23:58:17,19,06,1, 11.9,1,1, -3.909, 10455.590, 385.802, 52837.469 24/01/15,23:58:18,00,06,1, 11.9,1,1, -3.908, 10455.588, 385.802, 52837.469 24/01/15,23:58:18,01,06,1, 11.9,1,1, -3.908, 10455.582, 385.798, 52837.466 24/01/15,23:58:18,02,06,1, 11.9,1,1, -3.908, 10455.579, 385.781, 52837.498 24/01/15,23:58:18,03,06,1, 11.9,1,1, -3.908, 10455.601, 385.783, 52837.470 24/01/15,23:58:18,04,06,1, 11.9,1,1, -3.908, 10455.576, 385.799, 52837.460 24/01/15,23:58:18,05,06,1, 11.9,1,1, -3.908, 10455.590, 385.779, 52837.445 24/01/15,23:58:18,06,06,1, 11.9,1,1, -3.908, 10455.573, 385.794, 52837.461 24/01/15,23:58:18,07,06,1, 11.9,1,1, -3.908, 10455.587, 385.826, 52837.480 24/01/15,23:58:18,08,06,1, 11.9,1,1, -3.908, 10455.574, 385.804, 52837.441 24/01/15,23:58:18,09,06,1, 11.9,1,1, -3.908, 10455.588, 385.811, 52837.508 24/01/15,23:58:18,10,06,1, 11.9,1,1, -3.908, 10455.572, 385.821, 52837.508 24/01/15,23:58:18,11,06,1, 11.9,1,1, -3.908, 10455.583, 385.803, 52837.506 24/01/15,23:58:18,12,06,1, 11.9,1,1, -3.908, 10455.587, 385.802, 52837.523 24/01/15,23:58:18,13,06,1, 11.9,1,1, -3.908, 10455.604, 385.811, 52837.474 24/01/15,23:58:18,14,06,1, 11.9,1,1, -3.908, 10455.588, 385.826, 52837.482 24/01/15,23:58:18,15,06,1, 11.9,1,1, -3.908, 10455.598, 385.807, 52837.482 24/01/15,23:58:18,16,06,1, 11.9,1,1, -3.908, 10455.605, 385.815, 52837.503 24/01/15,23:58:18,17,06,1, 11.9,1,1, -3.908, 10455.596, 385.819, 52837.500 24/01/15,23:58:18,18,06,1, 11.9,1,1, -3.908, 10455.587, 385.812, 52837.501 24/01/15,23:58:18,19,06,1, 11.9,1,1, -3.908, 10455.593, 385.807, 52837.490 24/01/15,23:58:19,00,06,1, 11.9,1,1, -3.913, 10455.588, 385.807, 52837.490 24/01/15,23:58:19,01,06,1, 11.9,1,1, -3.913, 10455.590, 385.815, 52837.490 24/01/15,23:58:19,02,06,1, 11.9,1,1, -3.913, 10455.577, 385.810, 52837.480 24/01/15,23:58:19,03,06,1, 11.9,1,1, -3.913, 10455.545, 385.806, 52837.515 24/01/15,23:58:19,04,06,1, 11.9,1,1, -3.913, 10455.598, 385.834, 52837.522 24/01/15,23:58:19,05,06,1, 11.9,1,1, -3.913, 10455.584, 385.815, 52837.505 24/01/15,23:58:19,06,06,1, 11.9,1,1, -3.913, 10455.566, 385.816, 52837.527 24/01/15,23:58:19,07,06,1, 11.9,1,1, -3.913, 10455.580, 385.814, 52837.477 24/01/15,23:58:19,08,06,1, 11.9,1,1, -3.913, 10455.577, 385.807, 52837.489 24/01/15,23:58:19,09,06,1, 11.9,1,1, -3.913, 10455.580, 385.829, 52837.533 24/01/15,23:58:19,10,06,1, 11.9,1,1, -3.913, 10455.592, 385.844, 52837.531 24/01/15,23:58:19,11,06,1, 11.9,1,1, -3.913, 10455.597, 385.826, 52837.541 24/01/15,23:58:19,12,06,1, 11.9,1,1, -3.913, 10455.598, 385.831, 52837.583 24/01/15,23:58:19,13,06,1, 11.9,1,1, -3.913, 10455.599, 385.831, 52837.537 24/01/15,23:58:19,14,06,1, 11.9,1,1, -3.913, 10455.602, 385.843, 52837.570 24/01/15,23:58:19,15,06,1, 11.9,1,1, -3.913, 10455.589, 385.832, 52837.585 24/01/15,23:58:19,16,06,1, 11.9,1,1, -3.913, 10455.593, 385.809, 52837.627 24/01/15,23:58:19,17,06,1, 11.9,1,1, -3.913, 10455.606, 385.812, 52837.511 24/01/15,23:58:19,18,06,1, 11.9,1,1, -3.913, 10455.613, 385.800, 52837.514 24/01/15,23:58:19,19,06,1, 11.9,1,1, -3.913, 10455.595, 385.805, 52837.541 24/01/15,23:58:20,00,06,1, 11.9,1,1, -3.911, 10455.588, 385.805, 52837.541 24/01/15,23:58:20,01,06,1, 11.9,1,1, -3.911, 10455.600, 385.818, 52837.538 24/01/15,23:58:20,02,06,1, 11.9,1,1, -3.911, 10455.608, 385.837, 52837.629 24/01/15,23:58:20,03,06,1, 11.9,1,1, -3.911, 10455.603, 385.807, 52837.577 24/01/15,23:58:20,04,06,1, 11.9,1,1, -3.911, 10455.612, 385.825, 52837.565 24/01/15,23:58:20,05,06,1, 11.9,1,1, -3.911, 10455.598, 385.791, 52837.531 24/01/15,23:58:20,06,06,1, 11.9,1,1, -3.911, 10455.610, 385.805, 52837.570 24/01/15,23:58:20,07,06,1, 11.9,1,1, -3.911, 10455.606, 385.816, 52837.609 24/01/15,23:58:20,08,06,1, 11.9,1,1, -3.911, 10455.610, 385.791, 52837.554 24/01/15,23:58:20,09,06,1, 11.9,1,1, -3.911, 10455.601, 385.798, 52837.637 24/01/15,23:58:20,10,06,1, 11.9,1,1, -3.911, 10455.595, 385.804, 52837.559 24/01/15,23:58:20,11,06,1, 11.9,1,1, -3.911, 10455.612, 385.816, 52837.595 24/01/15,23:58:20,12,06,1, 11.9,1,1, -3.911, 10455.602, 385.813, 52837.579 24/01/15,23:58:20,13,06,1, 11.9,1,1, -3.911, 10455.586, 385.804, 52837.629 24/01/15,23:58:20,14,06,1, 11.9,1,1, -3.911, 10455.611, 385.813, 52837.631 24/01/15,23:58:20,15,06,1, 11.9,1,1, -3.911, 10455.588, 385.806, 52837.640 24/01/15,23:58:20,16,06,1, 11.9,1,1, -3.911, 10455.608, 385.805, 52837.598 24/01/15,23:58:20,17,06,1, 11.9,1,1, -3.911, 10455.608, 385.782, 52837.664 24/01/15,23:58:20,18,06,1, 11.9,1,1, -3.911, 10455.614, 385.800, 52837.595 24/01/15,23:58:20,19,06,1, 11.9,1,1, -3.911, 10455.628, 385.786, 52837.583 24/01/15,23:58:21,00,07,1, 11.9,1,1, -3.909, 10455.621, 385.786, 52837.583 24/01/15,23:58:21,01,07,1, 11.9,1,1, -3.909, 10455.622, 385.798, 52837.637 24/01/15,23:58:21,02,07,1, 11.9,1,1, -3.909, 10455.607, 385.809, 52837.655 24/01/15,23:58:21,03,07,1, 11.9,1,1, -3.909, 10455.632, 385.812, 52837.631 24/01/15,23:58:21,04,07,1, 11.9,1,1, -3.909, 10455.595, 385.811, 52837.674 24/01/15,23:58:21,05,07,1, 11.9,1,1, -3.909, 10455.627, 385.819, 52837.718 24/01/15,23:58:21,06,07,1, 11.9,1,1, -3.909, 10455.606, 385.804, 52837.640 24/01/15,23:58:21,07,07,1, 11.9,1,1, -3.909, 10455.610, 385.803, 52837.609 24/01/15,23:58:21,08,07,1, 11.9,1,1, -3.909, 10455.594, 385.809, 52837.914 24/01/15,23:58:21,09,07,1, 11.9,1,1, -3.909, 10455.649, 385.788, 52837.694 24/01/15,23:58:21,10,07,1, 11.9,1,1, -3.909, 10455.653, 385.790, 52837.644 24/01/15,23:58:21,11,07,1, 11.9,1,1, -3.909, 10455.648, 385.818, 52837.653 24/01/15,23:58:21,12,07,1, 11.9,1,1, -3.909, 10455.645, 385.809, 52837.644 24/01/15,23:58:21,13,07,1, 11.9,1,1, -3.909, 10455.620, 385.802, 52837.694 24/01/15,23:58:21,14,07,1, 11.9,1,1, -3.909, 10455.688, 385.774, 52837.621 24/01/15,23:58:21,15,07,1, 11.9,1,1, -3.909, 10455.653, 385.760, 52837.069 24/01/15,23:58:21,16,07,1, 11.9,1,1, -3.909, 10455.586, 385.789, 52837.796 24/01/15,23:58:21,17,07,1, 11.9,1,1, -3.909, 10455.598, 385.787, 52837.811 24/01/15,23:58:21,18,07,1, 11.9,1,1, -3.909, 10455.616, 385.783, 52837.745 24/01/15,23:58:21,19,07,1, 11.9,1,1, -3.909, 10455.616, 385.821, 52837.680 24/01/15,23:58:22,00,07,1, 11.9,1,1, -3.911, 10455.613, 385.821, 52837.680 24/01/15,23:58:22,01,07,1, 11.9,1,1, -3.911, 10455.653, 385.809, 52837.718 24/01/15,23:58:22,02,07,1, 11.9,1,1, -3.911, 10455.597, 385.789, 52837.837 24/01/15,23:58:22,03,07,1, 11.9,1,1, -3.911, 10455.659, 385.795, 52837.762 24/01/15,23:58:22,04,07,1, 11.9,1,1, -3.911, 10455.645, 385.797, 52837.783 24/01/15,23:58:22,05,07,1, 11.9,1,1, -3.911, 10455.647, 385.770, 52837.736 24/01/15,23:58:22,06,07,1, 11.9,1,1, -3.911, 10455.633, 385.797, 52837.742 24/01/15,23:58:22,07,07,1, 11.9,1,1, -3.911, 10455.636, 385.828, 52837.770 24/01/15,23:58:22,08,07,1, 11.9,1,1, -3.911, 10455.622, 385.779, 52837.728 24/01/15,23:58:22,09,07,1, 11.9,1,1, -3.911, 10455.653, 385.792, 52837.759 24/01/15,23:58:22,10,07,1, 11.9,1,1, -3.911, 10455.640, 385.803, 52837.697 24/01/15,23:58:22,11,07,1, 11.9,1,1, -3.911, 10455.628, 385.805, 52837.746 24/01/15,23:58:22,12,07,1, 11.9,1,1, -3.911, 10455.653, 385.830, 52837.762 24/01/15,23:58:22,13,07,1, 11.9,1,1, -3.911, 10455.637, 385.804, 52837.704 24/01/15,23:58:22,14,07,1, 11.9,1,1, -3.911, 10455.658, 385.800, 52837.730 24/01/15,23:58:22,15,07,1, 11.9,1,1, -3.911, 10455.645, 385.779, 52837.768 24/01/15,23:58:22,16,07,1, 11.9,1,1, -3.911, 10455.662, 385.797, 52837.860 24/01/15,23:58:22,17,07,1, 11.9,1,1, -3.911, 10455.656, 385.798, 52837.633 24/01/15,23:58:22,18,07,1, 11.9,1,1, -3.911, 10455.638, 385.819, 52837.688 24/01/15,23:58:22,19,07,1, 11.9,1,1, -3.911, 10455.653, 385.795, 52837.702 24/01/15,23:58:23,00,07,1, 11.9,1,1, -3.909, 10455.647, 385.795, 52837.702 24/01/15,23:58:23,01,07,1, 11.9,1,1, -3.909, 10455.681, 385.808, 52837.693 24/01/15,23:58:23,02,07,1, 11.9,1,1, -3.909, 10455.676, 385.801, 52837.777 24/01/15,23:58:23,03,07,1, 11.9,1,1, -3.909, 10455.645, 385.807, 52837.786 24/01/15,23:58:23,04,07,1, 11.9,1,1, -3.909, 10455.686, 385.801, 52837.748 24/01/15,23:58:23,05,07,1, 11.9,1,1, -3.909, 10455.656, 385.802, 52837.747 24/01/15,23:58:23,06,07,1, 11.9,1,1, -3.909, 10455.645, 385.817, 52837.756 24/01/15,23:58:23,07,07,1, 11.9,1,1, -3.909, 10455.652, 385.812, 52837.761 24/01/15,23:58:23,08,07,1, 11.9,1,1, -3.909, 10455.669, 385.781, 52837.731 24/01/15,23:58:23,09,07,1, 11.9,1,1, -3.909, 10455.652, 385.802, 52837.779 24/01/15,23:58:23,10,07,1, 11.9,1,1, -3.909, 10455.670, 385.770, 52837.791 24/01/15,23:58:23,11,07,1, 11.9,1,1, -3.909, 10455.686, 385.788, 52837.749 24/01/15,23:58:23,12,07,1, 11.9,1,1, -3.909, 10455.675, 385.845, 52837.747 24/01/15,23:58:23,13,07,1, 11.9,1,1, -3.909, 10455.690, 385.805, 52837.764 24/01/15,23:58:23,14,07,1, 11.9,1,1, -3.909, 10455.679, 385.807, 52837.841 24/01/15,23:58:23,15,07,1, 11.9,1,1, -3.909, 10455.674, 385.817, 52837.824 24/01/15,23:58:23,16,07,1, 11.9,1,1, -3.909, 10455.685, 385.799, 52837.814 24/01/15,23:58:23,17,07,1, 11.9,1,1, -3.909, 10455.640, 385.809, 52837.842 24/01/15,23:58:23,18,07,1, 11.9,1,1, -3.909, 10455.673, 385.811, 52837.837 24/01/15,23:58:23,19,07,1, 11.9,1,1, -3.909, 10455.655, 385.817, 52837.840 24/01/15,23:58:24,00,07,1, 11.9,1,1, -3.908, 10455.655, 385.817, 52837.840 24/01/15,23:58:24,01,07,1, 11.9,1,1, -3.908, 10455.671, 385.797, 52837.831 24/01/15,23:58:24,02,07,1, 11.9,1,1, -3.908, 10455.698, 385.802, 52837.837 24/01/15,23:58:24,03,07,1, 11.9,1,1, -3.908, 10455.692, 385.814, 52837.797 24/01/15,23:58:24,04,07,1, 11.9,1,1, -3.908, 10455.681, 385.784, 52837.812 24/01/15,23:58:24,05,07,1, 11.9,1,1, -3.908, 10455.690, 385.797, 52837.800 24/01/15,23:58:24,06,07,1, 11.9,1,1, -3.908, 10455.694, 385.799, 52837.849 24/01/15,23:58:24,07,07,1, 11.9,1,1, -3.908, 10455.726, 385.816, 52837.706 24/01/15,23:58:24,08,07,1, 11.9,1,1, -3.908, 10455.698, 385.784, 52837.909 24/01/15,23:58:24,09,07,1, 11.9,1,1, -3.908, 10455.742, 385.841, 52837.935 24/01/15,23:58:24,10,07,1, 11.9,1,1, -3.908, 10455.711, 385.822, 52837.829 24/01/15,23:58:24,11,07,1, 11.9,1,1, -3.908, 10455.681, 385.761, 52837.856 24/01/15,23:58:24,12,07,1, 11.9,1,1, -3.908, 10455.722, 385.825, 52837.861 24/01/15,23:58:24,13,07,1, 11.9,1,1, -3.908, 10455.710, 385.783, 52837.784 24/01/15,23:58:24,14,07,1, 11.9,1,1, -3.908, 10455.692, 385.785, 52837.813 24/01/15,23:58:24,15,07,1, 11.9,1,1, -3.908, 10455.733, 385.786, 52837.807 24/01/15,23:58:24,16,07,1, 11.9,1,1, -3.908, 10455.714, 385.786, 52837.791 24/01/15,23:58:24,17,07,1, 11.9,1,1, -3.908, 10455.738, 385.825, 52837.904 24/01/15,23:58:24,18,07,1, 11.9,1,1, -3.908, 10455.755, 385.792, 52837.768 24/01/15,23:58:24,19,07,1, 11.9,1,1, -3.908, 10455.752, 385.798, 52837.885 24/01/15,23:58:25,00,07,1, 11.9,1,1, -3.912, 10455.747, 385.798, 52837.885 24/01/15,23:58:25,01,07,1, 11.9,1,1, -3.912, 10455.721, 385.785, 52837.898 24/01/15,23:58:25,02,07,1, 11.9,1,1, -3.912, 10455.753, 385.831, 52837.843 24/01/15,23:58:25,03,07,1, 11.9,1,1, -3.912, 10455.748, 385.792, 52837.957 24/01/15,23:58:25,04,07,1, 11.9,1,1, -3.912, 10455.778, 385.812, 52837.901 24/01/15,23:58:25,05,07,1, 11.9,1,1, -3.912, 10455.758, 385.805, 52837.878 24/01/15,23:58:25,06,07,1, 11.9,1,1, -3.912, 10455.764, 385.821, 52837.872 24/01/15,23:58:25,07,07,1, 11.9,1,1, -3.912, 10455.758, 385.863, 52837.897 24/01/15,23:58:25,08,07,1, 11.9,1,1, -3.912, 10455.739, 385.797, 52837.888 24/01/15,23:58:25,09,07,1, 11.9,1,1, -3.912, 10455.752, 385.789, 52837.914 24/01/15,23:58:25,10,07,1, 11.9,1,1, -3.912, 10455.733, 385.766, 52837.879 24/01/15,23:58:25,11,07,1, 11.9,1,1, -3.912, 10455.752, 385.829, 52837.910 24/01/15,23:58:25,12,07,1, 11.9,1,1, -3.912, 10455.756, 385.788, 52837.874 24/01/15,23:58:25,13,07,1, 11.9,1,1, -3.912, 10455.767, 385.802, 52837.902 24/01/15,23:58:25,14,07,1, 11.9,1,1, -3.912, 10455.764, 385.796, 52837.874 24/01/15,23:58:25,15,07,1, 11.9,1,1, -3.912, 10455.771, 385.772, 52837.842 24/01/15,23:58:25,16,07,1, 11.9,1,1, -3.912, 10455.772, 385.818, 52837.956 24/01/15,23:58:25,17,07,1, 11.9,1,1, -3.912, 10455.793, 385.831, 52838.000 24/01/15,23:58:25,18,07,1, 11.9,1,1, -3.912, 10455.768, 385.833, 52837.943 24/01/15,23:58:25,19,07,1, 11.9,1,1, -3.912, 10455.778, 385.841, 52837.887 24/01/15,23:58:26,00,07,1, 12.0,1,1, -3.912, 10455.772, 385.841, 52837.887 24/01/15,23:58:26,01,07,1, 12.0,1,1, -3.912, 10455.776, 385.797, 52837.886 24/01/15,23:58:26,02,07,1, 12.0,1,1, -3.912, 10455.786, 385.784, 52837.884 24/01/15,23:58:26,03,07,1, 12.0,1,1, -3.912, 10455.797, 385.775, 52837.825 24/01/15,23:58:26,04,07,1, 12.0,1,1, -3.912, 10455.796, 385.806, 52837.942 24/01/15,23:58:26,05,07,1, 12.0,1,1, -3.912, 10455.815, 385.819, 52837.925 24/01/15,23:58:26,06,07,1, 12.0,1,1, -3.912, 10455.802, 385.817, 52837.955 24/01/15,23:58:26,07,07,1, 12.0,1,1, -3.912, 10455.787, 385.793, 52837.975 24/01/15,23:58:26,08,07,1, 12.0,1,1, -3.912, 10455.808, 385.801, 52837.987 24/01/15,23:58:26,09,07,1, 12.0,1,1, -3.912, 10455.790, 385.802, 52837.937 24/01/15,23:58:26,10,07,1, 12.0,1,1, -3.912, 10455.794, 385.800, 52837.997 24/01/15,23:58:26,11,07,1, 12.0,1,1, -3.912, 10455.801, 385.811, 52837.957 24/01/15,23:58:26,12,07,1, 12.0,1,1, -3.912, 10455.802, 385.826, 52837.929 24/01/15,23:58:26,13,07,1, 12.0,1,1, -3.912, 10455.803, 385.800, 52837.930 24/01/15,23:58:26,14,07,1, 12.0,1,1, -3.912, 10455.775, 385.804, 52837.962 24/01/15,23:58:26,15,07,1, 12.0,1,1, -3.912, 10455.816, 385.844, 52837.995 24/01/15,23:58:26,16,07,1, 12.0,1,1, -3.912, 10455.807, 385.842, 52837.990 24/01/15,23:58:26,17,07,1, 12.0,1,1, -3.912, 10455.812, 385.835, 52837.950 24/01/15,23:58:26,18,07,1, 12.0,1,1, -3.912, 10455.813, 385.812, 52837.951 24/01/15,23:58:26,19,07,1, 12.0,1,1, -3.912, 10455.805, 385.795, 52837.920 24/01/15,23:58:27,00,06,1, 11.9,1,1, -3.912, 10455.797, 385.795, 52837.920 24/01/15,23:58:27,01,06,1, 11.9,1,1, -3.912, 10455.805, 385.809, 52838.004 24/01/15,23:58:27,02,06,1, 11.9,1,1, -3.912, 10455.800, 385.820, 52837.970 24/01/15,23:58:27,03,06,1, 11.9,1,1, -3.912, 10455.813, 385.809, 52838.035 24/01/15,23:58:27,04,06,1, 11.9,1,1, -3.912, 10455.800, 385.795, 52837.905 24/01/15,23:58:27,05,06,1, 11.9,1,1, -3.912, 10455.822, 385.846, 52838.063 24/01/15,23:58:27,06,06,1, 11.9,1,1, -3.912, 10455.798, 385.791, 52837.994 24/01/15,23:58:27,07,06,1, 11.9,1,1, -3.912, 10455.817, 385.820, 52838.024 24/01/15,23:58:27,08,06,1, 11.9,1,1, -3.912, 10455.807, 385.810, 52838.010 24/01/15,23:58:27,09,06,1, 11.9,1,1, -3.912, 10455.804, 385.813, 52838.050 24/01/15,23:58:27,10,06,1, 11.9,1,1, -3.912, 10455.794, 385.784, 52837.976 24/01/15,23:58:27,11,06,1, 11.9,1,1, -3.912, 10455.793, 385.793, 52838.049 24/01/15,23:58:27,12,06,1, 11.9,1,1, -3.912, 10455.797, 385.852, 52838.013 24/01/15,23:58:27,13,06,1, 11.9,1,1, -3.912, 10455.817, 385.805, 52837.986 24/01/15,23:58:27,14,06,1, 11.9,1,1, -3.912, 10455.783, 385.801, 52838.046 24/01/15,23:58:27,15,06,1, 11.9,1,1, -3.912, 10455.789, 385.834, 52837.979 24/01/15,23:58:27,16,06,1, 11.9,1,1, -3.912, 10455.804, 385.834, 52838.063 24/01/15,23:58:27,17,06,1, 11.9,1,1, -3.912, 10455.803, 385.820, 52838.026 24/01/15,23:58:27,18,06,1, 11.9,1,1, -3.912, 10455.803, 385.798, 52837.997 24/01/15,23:58:27,19,06,1, 11.9,1,1, -3.912, 10455.822, 385.822, 52837.995 24/01/15,23:58:28,00,06,1, 11.9,1,1, -3.908, 10455.822, 385.822, 52837.995 24/01/15,23:58:28,01,06,1, 11.9,1,1, -3.908, 10455.813, 385.812, 52838.017 24/01/15,23:58:28,02,06,1, 11.9,1,1, -3.908, 10455.818, 385.842, 52838.004 24/01/15,23:58:28,03,06,1, 11.9,1,1, -3.908, 10455.807, 385.848, 52838.075 24/01/15,23:58:28,04,06,1, 11.9,1,1, -3.908, 10455.793, 385.838, 52838.099 24/01/15,23:58:28,05,06,1, 11.9,1,1, -3.908, 10455.827, 385.818, 52837.985 24/01/15,23:58:28,06,06,1, 11.9,1,1, -3.908, 10455.837, 385.839, 52838.100 24/01/15,23:58:28,07,06,1, 11.9,1,1, -3.908, 10455.804, 385.815, 52838.108 24/01/15,23:58:28,08,06,1, 11.9,1,1, -3.908, 10455.817, 385.823, 52838.080 24/01/15,23:58:28,09,06,1, 11.9,1,1, -3.908, 10455.817, 385.824, 52838.021 24/01/15,23:58:28,10,06,1, 11.9,1,1, -3.908, 10455.846, 385.837, 52838.035 24/01/15,23:58:28,11,06,1, 11.9,1,1, -3.908, 10455.858, 385.839, 52838.079 24/01/15,23:58:28,12,06,1, 11.9,1,1, -3.908, 10455.855, 385.826, 52837.916 24/01/15,23:58:28,13,06,1, 11.9,1,1, -3.908, 10455.794, 385.811, 52838.035 24/01/15,23:58:28,14,06,1, 11.9,1,1, -3.908, 10455.828, 385.866, 52838.121 24/01/15,23:58:28,15,06,1, 11.9,1,1, -3.908, 10455.825, 385.834, 52838.072 24/01/15,23:58:28,16,06,1, 11.9,1,1, -3.908, 10455.833, 385.851, 52838.083 24/01/15,23:58:28,17,06,1, 11.9,1,1, -3.908, 10455.833, 385.825, 52838.082 24/01/15,23:58:28,18,06,1, 11.9,1,1, -3.908, 10455.839, 385.845, 52838.070 24/01/15,23:58:28,19,06,1, 11.9,1,1, -3.908, 10455.861, 385.813, 52838.020 24/01/15,23:58:29,00,06,1, 11.9,1,1, -3.911, 10455.855, 385.813, 52838.020 24/01/15,23:58:29,01,06,1, 11.9,1,1, -3.911, 10455.866, 385.831, 52838.140 24/01/15,23:58:29,02,06,1, 11.9,1,1, -3.911, 10455.868, 385.842, 52838.126 24/01/15,23:58:29,03,06,1, 11.9,1,1, -3.911, 10455.848, 385.828, 52838.119 24/01/15,23:58:29,04,06,1, 11.9,1,1, -3.911, 10455.845, 385.845, 52838.160 24/01/15,23:58:29,05,06,1, 11.9,1,1, -3.911, 10455.830, 385.828, 52838.110 24/01/15,23:58:29,06,06,1, 11.9,1,1, -3.911, 10455.852, 385.830, 52838.052 24/01/15,23:58:29,07,06,1, 11.9,1,1, -3.911, 10455.879, 385.831, 52838.134 24/01/15,23:58:29,08,06,1, 11.9,1,1, -3.911, 10455.856, 385.831, 52838.124 24/01/15,23:58:29,09,06,1, 11.9,1,1, -3.911, 10455.850, 385.846, 52838.124 24/01/15,23:58:29,10,06,1, 11.9,1,1, -3.911, 10455.861, 385.833, 52838.142 24/01/15,23:58:29,11,06,1, 11.9,1,1, -3.911, 10455.864, 385.860, 52838.159 24/01/15,23:58:29,12,06,1, 11.9,1,1, -3.911, 10455.864, 385.845, 52838.121 24/01/15,23:58:29,13,06,1, 11.9,1,1, -3.911, 10455.871, 385.827, 52838.138 24/01/15,23:58:29,14,06,1, 11.9,1,1, -3.911, 10455.875, 385.800, 52838.163 24/01/15,23:58:29,15,06,1, 11.9,1,1, -3.911, 10455.870, 385.809, 52838.142 24/01/15,23:58:29,16,06,1, 11.9,1,1, -3.911, 10455.851, 385.800, 52838.163 24/01/15,23:58:29,17,06,1, 11.9,1,1, -3.911, 10455.868, 385.820, 52838.195 24/01/15,23:58:29,18,06,1, 11.9,1,1, -3.911, 10455.865, 385.785, 52838.135 24/01/15,23:58:29,19,06,1, 11.9,1,1, -3.911, 10455.895, 385.801, 52838.095 24/01/15,23:58:30,00,06,1, 11.9,1,1, -3.909, 10455.889, 385.801, 52838.095 24/01/15,23:58:30,01,06,1, 11.9,1,1, -3.909, 10455.871, 385.790, 52838.193 24/01/15,23:58:30,02,06,1, 11.9,1,1, -3.909, 10455.842, 385.789, 52838.107 24/01/15,23:58:30,03,06,1, 11.9,1,1, -3.909, 10455.870, 385.794, 52838.166 24/01/15,23:58:30,04,06,1, 11.9,1,1, -3.909, 10455.873, 385.783, 52838.210 24/01/15,23:58:30,05,06,1, 11.9,1,1, -3.909, 10455.878, 385.828, 52838.217 24/01/15,23:58:30,06,06,1, 11.9,1,1, -3.909, 10455.859, 385.793, 52838.190 24/01/15,23:58:30,07,06,1, 11.9,1,1, -3.909, 10455.856, 385.802, 52838.166 24/01/15,23:58:30,08,06,1, 11.9,1,1, -3.909, 10455.879, 385.792, 52838.208 24/01/15,23:58:30,09,06,1, 11.9,1,1, -3.909, 10455.876, 385.809, 52838.214 24/01/15,23:58:30,10,06,1, 11.9,1,1, -3.909, 10455.873, 385.811, 52838.226 24/01/15,23:58:30,11,06,1, 11.9,1,1, -3.909, 10455.877, 385.785, 52838.201 24/01/15,23:58:30,12,06,1, 11.9,1,1, -3.909, 10455.883, 385.782, 52838.197 24/01/15,23:58:30,13,06,1, 11.9,1,1, -3.909, 10455.877, 385.809, 52838.208 24/01/15,23:58:30,14,06,1, 11.9,1,1, -3.909, 10455.870, 385.763, 52838.155 24/01/15,23:58:30,15,06,1, 11.9,1,1, -3.909, 10455.882, 385.807, 52838.161 24/01/15,23:58:30,16,06,1, 11.9,1,1, -3.909, 10455.876, 385.840, 52838.263 24/01/15,23:58:30,17,06,1, 11.9,1,1, -3.909, 10455.885, 385.795, 52838.302 24/01/15,23:58:30,18,06,1, 11.9,1,1, -3.909, 10455.891, 385.819, 52838.270 24/01/15,23:58:30,19,06,1, 11.9,1,1, -3.909, 10455.913, 385.787, 52838.238 24/01/15,23:58:31,00,06,1, 11.9,1,1, -3.911, 10455.905, 385.787, 52838.238 24/01/15,23:58:31,01,06,1, 11.9,1,1, -3.911, 10455.907, 385.819, 52838.231 24/01/15,23:58:31,02,06,1, 11.9,1,1, -3.911, 10455.894, 385.811, 52838.267 24/01/15,23:58:31,03,06,1, 11.9,1,1, -3.911, 10455.901, 385.788, 52838.281 24/01/15,23:58:31,04,06,1, 11.9,1,1, -3.911, 10455.876, 385.798, 52838.282 24/01/15,23:58:31,05,06,1, 11.9,1,1, -3.911, 10455.897, 385.815, 52838.249 24/01/15,23:58:31,06,06,1, 11.9,1,1, -3.911, 10455.893, 385.831, 52838.258 24/01/15,23:58:31,07,06,1, 11.9,1,1, -3.911, 10455.893, 385.814, 52838.238 24/01/15,23:58:31,08,06,1, 11.9,1,1, -3.911, 10455.894, 385.819, 52838.213 24/01/15,23:58:31,09,06,1, 11.9,1,1, -3.911, 10455.931, 385.818, 52838.204 24/01/15,23:58:31,10,06,1, 11.9,1,1, -3.911, 10455.872, 385.806, 52838.268 24/01/15,23:58:31,11,06,1, 11.9,1,1, -3.911, 10455.878, 385.796, 52838.242 24/01/15,23:58:31,12,06,1, 11.9,1,1, -3.911, 10455.899, 385.797, 52838.256 24/01/15,23:58:31,13,06,1, 11.9,1,1, -3.911, 10455.904, 385.839, 52838.276 24/01/15,23:58:31,14,06,1, 11.9,1,1, -3.911, 10455.915, 385.821, 52838.313 24/01/15,23:58:31,15,06,1, 11.9,1,1, -3.911, 10455.903, 385.805, 52838.274 24/01/15,23:58:31,16,06,1, 11.9,1,1, -3.911, 10455.897, 385.802, 52838.266 24/01/15,23:58:31,17,06,1, 11.9,1,1, -3.911, 10455.903, 385.804, 52838.282 24/01/15,23:58:31,18,06,1, 11.9,1,1, -3.911, 10455.907, 385.801, 52838.279 24/01/15,23:58:31,19,06,1, 11.9,1,1, -3.911, 10455.899, 385.791, 52838.270 24/01/15,23:58:32,00,06,1, 11.9,1,1, -3.910, 10455.897, 385.791, 52838.270 24/01/15,23:58:32,01,06,1, 11.9,1,1, -3.910, 10455.911, 385.790, 52838.233 24/01/15,23:58:32,02,06,1, 11.9,1,1, -3.910, 10455.905, 385.797, 52838.227 24/01/15,23:58:32,03,06,1, 11.9,1,1, -3.910, 10455.909, 385.790, 52838.236 24/01/15,23:58:32,04,06,1, 11.9,1,1, -3.910, 10455.897, 385.804, 52838.327 24/01/15,23:58:32,05,06,1, 11.9,1,1, -3.910, 10455.931, 385.799, 52838.255 24/01/15,23:58:32,06,06,1, 11.9,1,1, -3.910, 10455.903, 385.808, 52838.356 24/01/15,23:58:32,07,06,1, 11.9,1,1, -3.910, 10455.904, 385.802, 52838.347 24/01/15,23:58:32,08,06,1, 11.9,1,1, -3.910, 10455.910, 385.796, 52838.256 24/01/15,23:58:32,09,06,1, 11.9,1,1, -3.910, 10455.913, 385.815, 52838.266 24/01/15,23:58:32,10,06,1, 11.9,1,1, -3.910, 10455.896, 385.799, 52838.315 24/01/15,23:58:32,11,06,1, 11.9,1,1, -3.910, 10455.914, 385.805, 52838.286 24/01/15,23:58:32,12,06,1, 11.9,1,1, -3.910, 10455.937, 385.829, 52838.348 24/01/15,23:58:32,13,06,1, 11.9,1,1, -3.910, 10455.903, 385.815, 52838.284 24/01/15,23:58:32,14,06,1, 11.9,1,1, -3.910, 10455.946, 385.825, 52838.360 24/01/15,23:58:32,15,06,1, 11.9,1,1, -3.910, 10455.919, 385.818, 52838.283 24/01/15,23:58:32,16,06,1, 11.9,1,1, -3.910, 10455.913, 385.787, 52838.310 24/01/15,23:58:32,17,06,1, 11.9,1,1, -3.910, 10455.918, 385.775, 52838.297 24/01/15,23:58:32,18,06,1, 11.9,1,1, -3.910, 10455.924, 385.802, 52838.338 24/01/15,23:58:32,19,06,1, 11.9,1,1, -3.910, 10455.913, 385.823, 52838.372 24/01/15,23:58:33,00,06,1, 11.9,1,1, -3.908, 10455.905, 385.823, 52838.372 24/01/15,23:58:33,01,06,1, 11.9,1,1, -3.908, 10455.921, 385.804, 52838.340 24/01/15,23:58:33,02,06,1, 11.9,1,1, -3.908, 10455.925, 385.833, 52838.384 24/01/15,23:58:33,03,06,1, 11.9,1,1, -3.908, 10455.922, 385.807, 52838.364 24/01/15,23:58:33,04,06,1, 11.9,1,1, -3.908, 10455.931, 385.790, 52838.393 24/01/15,23:58:33,05,06,1, 11.9,1,1, -3.908, 10455.912, 385.792, 52838.385 24/01/15,23:58:33,06,06,1, 11.9,1,1, -3.908, 10455.935, 385.823, 52838.385 24/01/15,23:58:33,07,06,1, 11.9,1,1, -3.908, 10455.928, 385.811, 52838.379 24/01/15,23:58:33,08,06,1, 11.9,1,1, -3.908, 10455.956, 385.807, 52838.433 24/01/15,23:58:33,09,06,1, 11.9,1,1, -3.908, 10455.929, 385.829, 52838.421 24/01/15,23:58:33,10,06,1, 11.9,1,1, -3.908, 10455.958, 385.799, 52838.415 24/01/15,23:58:33,11,06,1, 11.9,1,1, -3.908, 10455.898, 385.818, 52838.362 24/01/15,23:58:33,12,06,1, 11.9,1,1, -3.908, 10455.918, 385.783, 52838.362 24/01/15,23:58:33,13,06,1, 11.9,1,1, -3.908, 10455.934, 385.823, 52838.396 24/01/15,23:58:33,14,06,1, 11.9,1,1, -3.908, 10455.939, 385.840, 52838.363 24/01/15,23:58:33,15,06,1, 11.9,1,1, -3.908, 10455.950, 385.820, 52838.416 24/01/15,23:58:33,16,06,1, 11.9,1,1, -3.908, 10455.961, 385.813, 52838.416 24/01/15,23:58:33,17,06,1, 11.9,1,1, -3.908, 10455.924, 385.823, 52838.416 24/01/15,23:58:33,18,06,1, 11.9,1,1, -3.908, 10455.963, 385.813, 52838.414 24/01/15,23:58:33,19,06,1, 11.9,1,1, -3.908, 10455.965, 385.820, 52838.435 24/01/15,23:58:34,00,06,1, 11.9,1,1, -3.911, 10455.964, 385.820, 52838.435 24/01/15,23:58:34,01,06,1, 11.9,1,1, -3.911, 10455.923, 385.846, 52838.410 24/01/15,23:58:34,02,06,1, 11.9,1,1, -3.911, 10455.967, 385.847, 52838.423 24/01/15,23:58:34,03,06,1, 11.9,1,1, -3.911, 10455.952, 385.853, 52838.410 24/01/15,23:58:34,04,06,1, 11.9,1,1, -3.911, 10455.974, 385.846, 52838.406 24/01/15,23:58:34,05,06,1, 11.9,1,1, -3.911, 10455.946, 385.827, 52838.431 24/01/15,23:58:34,06,06,1, 11.9,1,1, -3.911, 10455.949, 385.842, 52838.401 24/01/15,23:58:34,07,06,1, 11.9,1,1, -3.911, 10455.950, 385.827, 52838.412 24/01/15,23:58:34,08,06,1, 11.9,1,1, -3.911, 10455.958, 385.855, 52838.465 24/01/15,23:58:34,09,06,1, 11.9,1,1, -3.911, 10455.937, 385.841, 52838.390 24/01/15,23:58:34,10,06,1, 11.9,1,1, -3.911, 10455.943, 385.841, 52838.474 24/01/15,23:58:34,11,06,1, 11.9,1,1, -3.911, 10455.954, 385.807, 52838.439 24/01/15,23:58:34,12,06,1, 11.9,1,1, -3.911, 10455.952, 385.841, 52838.423 24/01/15,23:58:34,13,06,1, 11.9,1,1, -3.911, 10455.957, 385.848, 52838.434 24/01/15,23:58:34,14,06,1, 11.9,1,1, -3.911, 10455.969, 385.857, 52838.434 24/01/15,23:58:34,15,06,1, 11.9,1,1, -3.911, 10455.992, 385.886, 52838.519 24/01/15,23:58:34,16,06,1, 11.9,1,1, -3.911, 10455.959, 385.853, 52838.447 24/01/15,23:58:34,17,06,1, 11.9,1,1, -3.911, 10455.983, 385.886, 52838.500 24/01/15,23:58:34,18,06,1, 11.9,1,1, -3.911, 10455.984, 385.844, 52838.499 24/01/15,23:58:34,19,06,1, 11.9,1,1, -3.911, 10455.969, 385.868, 52838.510 24/01/15,23:58:35,00,06,1, 11.9,1,1, -3.911, 10455.964, 385.868, 52838.510 24/01/15,23:58:35,01,06,1, 11.9,1,1, -3.911, 10455.968, 385.842, 52838.482 24/01/15,23:58:35,02,06,1, 11.9,1,1, -3.911, 10455.989, 385.878, 52838.518 24/01/15,23:58:35,03,06,1, 11.9,1,1, -3.911, 10456.016, 385.919, 52838.536 24/01/15,23:58:35,04,06,1, 11.9,1,1, -3.911, 10456.003, 385.874, 52838.534 24/01/15,23:58:35,05,06,1, 11.9,1,1, -3.911, 10455.985, 385.897, 52838.557 24/01/15,23:58:35,06,06,1, 11.9,1,1, -3.911, 10455.975, 385.870, 52838.548 24/01/15,23:58:35,07,06,1, 11.9,1,1, -3.911, 10455.972, 385.857, 52838.499 24/01/15,23:58:35,08,06,1, 11.9,1,1, -3.911, 10455.975, 385.868, 52838.567 24/01/15,23:58:35,09,06,1, 11.9,1,1, -3.911, 10455.990, 385.890, 52838.519 24/01/15,23:58:35,10,06,1, 11.9,1,1, -3.911, 10456.000, 385.856, 52838.587 24/01/15,23:58:35,11,06,1, 11.9,1,1, -3.911, 10455.996, 385.875, 52838.493 24/01/15,23:58:35,12,06,1, 11.9,1,1, -3.911, 10455.975, 385.860, 52838.535 24/01/15,23:58:35,13,06,1, 11.9,1,1, -3.911, 10455.998, 385.887, 52838.575 24/01/15,23:58:35,14,06,1, 11.9,1,1, -3.911, 10455.998, 385.927, 52838.608 24/01/15,23:58:35,15,06,1, 11.9,1,1, -3.911, 10456.014, 385.906, 52838.563 24/01/15,23:58:35,16,06,1, 11.9,1,1, -3.911, 10455.998, 385.929, 52838.603 24/01/15,23:58:35,17,06,1, 11.9,1,1, -3.911, 10456.004, 385.878, 52838.571 24/01/15,23:58:35,18,06,1, 11.9,1,1, -3.911, 10456.004, 385.899, 52838.598 24/01/15,23:58:35,19,06,1, 11.9,1,1, -3.911, 10456.029, 385.913, 52838.592 24/01/15,23:58:36,00,06,1, 11.9,1,1, -3.911, 10456.022, 385.913, 52838.592 24/01/15,23:58:36,01,06,1, 11.9,1,1, -3.911, 10456.001, 385.909, 52838.575 24/01/15,23:58:36,02,06,1, 11.9,1,1, -3.911, 10456.018, 385.943, 52838.645 24/01/15,23:58:36,03,06,1, 11.9,1,1, -3.911, 10456.003, 385.929, 52838.599 24/01/15,23:58:36,04,06,1, 11.9,1,1, -3.911, 10456.022, 385.904, 52838.633 24/01/15,23:58:36,05,06,1, 11.9,1,1, -3.911, 10456.041, 385.896, 52838.650 24/01/15,23:58:36,06,06,1, 11.9,1,1, -3.911, 10456.016, 385.911, 52838.623 24/01/15,23:58:36,07,06,1, 11.9,1,1, -3.911, 10456.019, 385.921, 52838.661 24/01/15,23:58:36,08,06,1, 11.9,1,1, -3.911, 10456.022, 385.914, 52838.650 24/01/15,23:58:36,09,06,1, 11.9,1,1, -3.911, 10456.023, 385.902, 52838.632 24/01/15,23:58:36,10,06,1, 11.9,1,1, -3.911, 10456.015, 385.917, 52838.653 24/01/15,23:58:36,11,06,1, 11.9,1,1, -3.911, 10456.051, 385.925, 52838.699 24/01/15,23:58:36,12,06,1, 11.9,1,1, -3.911, 10456.026, 385.906, 52838.602 24/01/15,23:58:36,13,06,1, 11.9,1,1, -3.911, 10456.012, 385.945, 52838.642 24/01/15,23:58:36,14,06,1, 11.9,1,1, -3.911, 10456.054, 385.971, 52838.713 24/01/15,23:58:36,15,06,1, 11.9,1,1, -3.911, 10456.052, 385.955, 52838.724 24/01/15,23:58:36,16,06,1, 11.9,1,1, -3.911, 10456.035, 385.960, 52838.722 24/01/15,23:58:36,17,06,1, 11.9,1,1, -3.911, 10456.006, 385.939, 52838.661 24/01/15,23:58:36,18,06,1, 11.9,1,1, -3.911, 10456.020, 385.931, 52838.660 24/01/15,23:58:36,19,06,1, 11.9,1,1, -3.911, 10456.036, 385.965, 52838.684 24/01/15,23:58:37,00,07,1, 11.8,1,1, -3.908, 10456.030, 385.965, 52838.684 24/01/15,23:58:37,01,07,1, 11.8,1,1, -3.908, 10456.029, 385.927, 52838.647 24/01/15,23:58:37,02,07,1, 11.8,1,1, -3.908, 10456.036, 385.968, 52838.681 24/01/15,23:58:37,03,07,1, 11.8,1,1, -3.908, 10456.021, 385.984, 52838.698 24/01/15,23:58:37,04,07,1, 11.8,1,1, -3.908, 10456.031, 385.943, 52838.676 24/01/15,23:58:37,05,07,1, 11.8,1,1, -3.908, 10456.051, 385.975, 52838.746 24/01/15,23:58:37,06,07,1, 11.8,1,1, -3.908, 10456.062, 385.995, 52838.745 24/01/15,23:58:37,07,07,1, 11.8,1,1, -3.908, 10456.022, 385.942, 52838.710 24/01/15,23:58:37,08,07,1, 11.8,1,1, -3.908, 10456.048, 386.017, 52838.698 24/01/15,23:58:37,09,07,1, 11.8,1,1, -3.908, 10456.065, 385.994, 52838.663 24/01/15,23:58:37,10,07,1, 11.8,1,1, -3.908, 10456.037, 385.969, 52838.682 24/01/15,23:58:37,11,07,1, 11.8,1,1, -3.908, 10456.044, 385.975, 52838.702 24/01/15,23:58:37,12,07,1, 11.8,1,1, -3.908, 10456.056, 386.017, 52838.719 24/01/15,23:58:37,13,07,1, 11.8,1,1, -3.908, 10456.055, 385.997, 52838.743 24/01/15,23:58:37,14,07,1, 11.8,1,1, -3.908, 10456.067, 386.038, 52838.724 24/01/15,23:58:37,15,07,1, 11.8,1,1, -3.908, 10456.066, 385.992, 52838.728 24/01/15,23:58:37,16,07,1, 11.8,1,1, -3.908, 10456.043, 385.972, 52838.485 24/01/15,23:58:37,17,07,1, 11.8,1,1, -3.908, 10456.023, 385.982, 52838.760 24/01/15,23:58:37,18,07,1, 11.8,1,1, -3.908, 10456.072, 386.018, 52838.793 24/01/15,23:58:37,19,07,1, 11.8,1,1, -3.908, 10456.060, 386.017, 52838.782 24/01/15,23:58:38,00,07,1, 11.9,1,1, -3.912, 10456.055, 386.017, 52838.782 24/01/15,23:58:38,01,07,1, 11.9,1,1, -3.912, 10456.103, 386.053, 52838.701 24/01/15,23:58:38,02,07,1, 11.9,1,1, -3.912, 10456.083, 385.985, 52838.727 24/01/15,23:58:38,03,07,1, 11.9,1,1, -3.912, 10456.075, 386.005, 52838.748 24/01/15,23:58:38,04,07,1, 11.9,1,1, -3.912, 10456.076, 386.036, 52838.781 24/01/15,23:58:38,05,07,1, 11.9,1,1, -3.912, 10456.059, 386.016, 52838.760 24/01/15,23:58:38,06,07,1, 11.9,1,1, -3.912, 10456.054, 386.033, 52838.781 24/01/15,23:58:38,07,07,1, 11.9,1,1, -3.912, 10456.045, 386.024, 52838.777 24/01/15,23:58:38,08,07,1, 11.9,1,1, -3.912, 10456.063, 386.048, 52838.816 24/01/15,23:58:38,09,07,1, 11.9,1,1, -3.912, 10456.069, 386.027, 52838.779 24/01/15,23:58:38,10,07,1, 11.9,1,1, -3.912, 10456.055, 386.005, 52838.778 24/01/15,23:58:38,11,07,1, 11.9,1,1, -3.912, 10456.065, 386.009, 52838.751 24/01/15,23:58:38,12,07,1, 11.9,1,1, -3.912, 10456.059, 386.043, 52838.804 24/01/15,23:58:38,13,07,1, 11.9,1,1, -3.912, 10456.048, 386.019, 52838.757 24/01/15,23:58:38,14,07,1, 11.9,1,1, -3.912, 10456.079, 386.054, 52838.859 24/01/15,23:58:38,15,07,1, 11.9,1,1, -3.912, 10456.076, 386.044, 52838.752 24/01/15,23:58:38,16,07,1, 11.9,1,1, -3.912, 10456.062, 386.069, 52838.780 24/01/15,23:58:38,17,07,1, 11.9,1,1, -3.912, 10456.082, 386.074, 52838.787 24/01/15,23:58:38,18,07,1, 11.9,1,1, -3.912, 10456.071, 386.041, 52838.854 24/01/15,23:58:38,19,07,1, 11.9,1,1, -3.912, 10456.107, 386.092, 52838.792 24/01/15,23:58:39,00,07,1, 11.9,1,1, -3.911, 10456.105, 386.092, 52838.792 24/01/15,23:58:39,01,07,1, 11.9,1,1, -3.911, 10456.105, 386.096, 52838.805 24/01/15,23:58:39,02,07,1, 11.9,1,1, -3.911, 10456.111, 386.088, 52838.878 24/01/15,23:58:39,03,07,1, 11.9,1,1, -3.911, 10456.113, 386.078, 52838.924 24/01/15,23:58:39,04,07,1, 11.9,1,1, -3.911, 10456.112, 386.099, 52838.931 24/01/15,23:58:39,05,07,1, 11.9,1,1, -3.911, 10456.117, 386.082, 52838.996 24/01/15,23:58:39,06,07,1, 11.9,1,1, -3.911, 10456.102, 386.093, 52838.860 24/01/15,23:58:39,07,07,1, 11.9,1,1, -3.911, 10456.101, 386.098, 52838.878 24/01/15,23:58:39,08,07,1, 11.9,1,1, -3.911, 10456.079, 386.061, 52838.834 24/01/15,23:58:39,09,07,1, 11.9,1,1, -3.911, 10456.114, 386.097, 52838.858 24/01/15,23:58:39,10,07,1, 11.9,1,1, -3.911, 10456.118, 386.088, 52838.852 24/01/15,23:58:39,11,07,1, 11.9,1,1, -3.911, 10456.111, 386.076, 52838.858 24/01/15,23:58:39,12,07,1, 11.9,1,1, -3.911, 10456.145, 386.094, 52838.732 24/01/15,23:58:39,13,07,1, 11.9,1,1, -3.911, 10456.128, 386.104, 52838.916 24/01/15,23:58:39,14,07,1, 11.9,1,1, -3.911, 10456.176, 386.101, 52838.780 24/01/15,23:58:39,15,07,1, 11.9,1,1, -3.911, 10456.088, 386.115, 52838.943 24/01/15,23:58:39,16,07,1, 11.9,1,1, -3.911, 10456.111, 386.097, 52838.894 24/01/15,23:58:39,17,07,1, 11.9,1,1, -3.911, 10456.096, 386.072, 52838.893 24/01/15,23:58:39,18,07,1, 11.9,1,1, -3.911, 10456.120, 386.061, 52838.929 24/01/15,23:58:39,19,07,1, 11.9,1,1, -3.911, 10456.112, 386.083, 52838.907 24/01/15,23:58:40,00,07,1, 11.9,1,1, -3.914, 10456.105, 386.083, 52838.907 24/01/15,23:58:40,01,07,1, 11.9,1,1, -3.914, 10456.114, 386.060, 52838.904 24/01/15,23:58:40,02,07,1, 11.9,1,1, -3.914, 10456.144, 386.089, 52838.912 24/01/15,23:58:40,03,07,1, 11.9,1,1, -3.914, 10456.143, 386.107, 52838.980 24/01/15,23:58:40,04,07,1, 11.9,1,1, -3.914, 10456.115, 386.076, 52838.928 24/01/15,23:58:40,05,07,1, 11.9,1,1, -3.914, 10456.160, 386.104, 52838.971 24/01/15,23:58:40,06,07,1, 11.9,1,1, -3.914, 10456.148, 386.108, 52838.945 24/01/15,23:58:40,07,07,1, 11.9,1,1, -3.914, 10456.127, 386.075, 52838.919 24/01/15,23:58:40,08,07,1, 11.9,1,1, -3.914, 10456.152, 386.138, 52839.061 24/01/15,23:58:40,09,07,1, 11.9,1,1, -3.914, 10456.136, 386.132, 52838.994 24/01/15,23:58:40,10,07,1, 11.9,1,1, -3.914, 10456.135, 386.102, 52838.987 24/01/15,23:58:40,11,07,1, 11.9,1,1, -3.914, 10456.147, 386.103, 52839.053 24/01/15,23:58:40,12,07,1, 11.9,1,1, -3.914, 10456.152, 386.096, 52838.943 24/01/15,23:58:40,13,07,1, 11.9,1,1, -3.914, 10456.143, 386.108, 52838.964 24/01/15,23:58:40,14,07,1, 11.9,1,1, -3.914, 10456.157, 386.121, 52838.949 24/01/15,23:58:40,15,07,1, 11.9,1,1, -3.914, 10456.153, 386.131, 52838.988 24/01/15,23:58:40,16,07,1, 11.9,1,1, -3.914, 10456.154, 386.081, 52839.022 24/01/15,23:58:40,17,07,1, 11.9,1,1, -3.914, 10456.166, 386.141, 52839.009 24/01/15,23:58:40,18,07,1, 11.9,1,1, -3.914, 10456.230, 386.103, 52838.733 24/01/15,23:58:40,19,07,1, 11.9,1,1, -3.914, 10456.174, 386.116, 52838.927 24/01/15,23:58:41,00,07,1, 11.9,1,1, -3.913, 10456.172, 386.116, 52838.927 24/01/15,23:58:41,01,07,1, 11.9,1,1, -3.913, 10456.190, 386.121, 52838.978 24/01/15,23:58:41,02,07,1, 11.9,1,1, -3.913, 10456.185, 386.142, 52839.042 24/01/15,23:58:41,03,07,1, 11.9,1,1, -3.913, 10456.203, 386.115, 52838.985 24/01/15,23:58:41,04,07,1, 11.9,1,1, -3.913, 10456.191, 386.119, 52839.024 24/01/15,23:58:41,05,07,1, 11.9,1,1, -3.913, 10456.190, 386.148, 52839.025 24/01/15,23:58:41,06,07,1, 11.9,1,1, -3.913, 10456.196, 386.134, 52838.987 24/01/15,23:58:41,07,07,1, 11.9,1,1, -3.913, 10456.194, 386.156, 52839.058 24/01/15,23:58:41,08,07,1, 11.9,1,1, -3.913, 10456.204, 386.112, 52839.058 24/01/15,23:58:41,09,07,1, 11.9,1,1, -3.913, 10456.195, 386.116, 52839.045 24/01/15,23:58:41,10,07,1, 11.9,1,1, -3.913, 10456.228, 386.103, 52838.993 24/01/15,23:58:41,11,07,1, 11.9,1,1, -3.913, 10456.193, 386.091, 52839.055 24/01/15,23:58:41,12,07,1, 11.9,1,1, -3.913, 10456.209, 386.131, 52839.115 24/01/15,23:58:41,13,07,1, 11.9,1,1, -3.913, 10456.265, 386.182, 52839.045 24/01/15,23:58:41,14,07,1, 11.9,1,1, -3.913, 10456.223, 386.152, 52839.026 24/01/15,23:58:41,15,07,1, 11.9,1,1, -3.913, 10456.239, 386.133, 52839.060 24/01/15,23:58:41,16,07,1, 11.9,1,1, -3.913, 10456.211, 386.109, 52839.009 24/01/15,23:58:41,17,07,1, 11.9,1,1, -3.913, 10456.207, 386.132, 52839.052 24/01/15,23:58:41,18,07,1, 11.9,1,1, -3.913, 10456.234, 386.165, 52839.120 24/01/15,23:58:41,19,07,1, 11.9,1,1, -3.913, 10456.205, 386.160, 52839.245 24/01/15,23:58:42,00,07,1, 11.9,1,1, -3.910, 10456.197, 386.160, 52839.245 24/01/15,23:58:42,01,07,1, 11.9,1,1, -3.910, 10456.214, 386.166, 52839.096 24/01/15,23:58:42,02,07,1, 11.9,1,1, -3.910, 10456.224, 386.133, 52839.079 24/01/15,23:58:42,03,07,1, 11.9,1,1, -3.910, 10456.247, 386.148, 52839.110 24/01/15,23:58:42,04,07,1, 11.9,1,1, -3.910, 10456.223, 386.131, 52839.089 24/01/15,23:58:42,05,07,1, 11.9,1,1, -3.910, 10456.309, 386.121, 52838.947 24/01/15,23:58:42,06,07,1, 11.9,1,1, -3.910, 10456.308, 386.134, 52839.091 24/01/15,23:58:42,07,07,1, 11.9,1,1, -3.910, 10456.266, 386.153, 52839.076 24/01/15,23:58:42,08,07,1, 11.9,1,1, -3.910, 10456.266, 386.143, 52839.103 24/01/15,23:58:42,09,07,1, 11.9,1,1, -3.910, 10456.278, 386.171, 52839.091 24/01/15,23:58:42,10,07,1, 11.9,1,1, -3.910, 10456.269, 386.183, 52839.100 24/01/15,23:58:42,11,07,1, 11.9,1,1, -3.910, 10456.271, 386.169, 52839.130 24/01/15,23:58:42,12,07,1, 11.9,1,1, -3.910, 10456.269, 386.159, 52839.113 24/01/15,23:58:42,13,07,1, 11.9,1,1, -3.910, 10456.272, 386.164, 52839.082 24/01/15,23:58:42,14,07,1, 11.9,1,1, -3.910, 10456.289, 386.139, 52839.114 24/01/15,23:58:42,15,07,1, 11.9,1,1, -3.910, 10456.298, 386.175, 52839.121 24/01/15,23:58:42,16,07,1, 11.9,1,1, -3.910, 10456.286, 386.169, 52839.192 24/01/15,23:58:42,17,07,1, 11.9,1,1, -3.910, 10456.283, 386.170, 52839.171 24/01/15,23:58:42,18,07,1, 11.9,1,1, -3.910, 10456.306, 386.186, 52839.136 24/01/15,23:58:42,19,07,1, 11.9,1,1, -3.910, 10456.312, 386.168, 52839.139 24/01/15,23:58:43,00,07,1, 11.8,1,1, -3.909, 10456.306, 386.168, 52839.139 24/01/15,23:58:43,01,07,1, 11.8,1,1, -3.909, 10456.315, 386.167, 52839.170 24/01/15,23:58:43,02,07,1, 11.8,1,1, -3.909, 10456.313, 386.174, 52839.147 24/01/15,23:58:43,03,07,1, 11.8,1,1, -3.909, 10456.320, 386.161, 52839.119 24/01/15,23:58:43,04,07,1, 11.8,1,1, -3.909, 10456.324, 386.170, 52839.152 24/01/15,23:58:43,05,07,1, 11.8,1,1, -3.909, 10456.315, 386.187, 52839.151 24/01/15,23:58:43,06,07,1, 11.8,1,1, -3.909, 10456.352, 386.154, 52839.162 24/01/15,23:58:43,07,07,1, 11.8,1,1, -3.909, 10456.355, 386.151, 52839.136 24/01/15,23:58:43,08,07,1, 11.8,1,1, -3.909, 10456.341, 386.149, 52839.161 24/01/15,23:58:43,09,07,1, 11.8,1,1, -3.909, 10456.352, 386.149, 52839.170 24/01/15,23:58:43,10,07,1, 11.8,1,1, -3.909, 10456.349, 386.158, 52839.172 24/01/15,23:58:43,11,07,1, 11.8,1,1, -3.909, 10456.375, 386.152, 52839.204 24/01/15,23:58:43,12,07,1, 11.8,1,1, -3.909, 10456.362, 386.184, 52839.170 24/01/15,23:58:43,13,07,1, 11.8,1,1, -3.909, 10456.365, 386.195, 52839.187 24/01/15,23:58:43,14,07,1, 11.8,1,1, -3.909, 10456.358, 386.174, 52839.158 24/01/15,23:58:43,15,07,1, 11.8,1,1, -3.909, 10456.379, 386.189, 52839.164 24/01/15,23:58:43,16,07,1, 11.8,1,1, -3.909, 10456.369, 386.175, 52839.159 24/01/15,23:58:43,17,07,1, 11.8,1,1, -3.909, 10456.388, 386.155, 52839.183 24/01/15,23:58:43,18,07,1, 11.8,1,1, -3.909, 10456.379, 386.179, 52839.199 24/01/15,23:58:43,19,07,1, 11.8,1,1, -3.909, 10456.381, 386.177, 52839.226 24/01/15,23:58:44,00,06,1, 11.9,1,1, -3.915, 10456.381, 386.177, 52839.226 24/01/15,23:58:44,01,06,1, 11.9,1,1, -3.915, 10456.403, 386.161, 52839.199 24/01/15,23:58:44,02,06,1, 11.9,1,1, -3.915, 10456.396, 386.175, 52839.245 24/01/15,23:58:44,03,06,1, 11.9,1,1, -3.915, 10456.378, 386.160, 52839.036 24/01/15,23:58:44,04,06,1, 11.9,1,1, -3.915, 10456.400, 386.205, 52839.255 24/01/15,23:58:44,05,06,1, 11.9,1,1, -3.915, 10456.420, 386.184, 52839.290 24/01/15,23:58:44,06,06,1, 11.9,1,1, -3.915, 10456.413, 386.189, 52839.260 24/01/15,23:58:44,07,06,1, 11.9,1,1, -3.915, 10456.446, 386.180, 52839.292 24/01/15,23:58:44,08,06,1, 11.9,1,1, -3.915, 10456.444, 386.185, 52839.142 24/01/15,23:58:44,09,06,1, 11.9,1,1, -3.915, 10456.466, 386.199, 52839.212 24/01/15,23:58:44,10,06,1, 11.9,1,1, -3.915, 10456.429, 386.178, 52839.219 24/01/15,23:58:44,11,06,1, 11.9,1,1, -3.915, 10456.437, 386.195, 52839.214 24/01/15,23:58:44,12,06,1, 11.9,1,1, -3.915, 10456.467, 386.209, 52839.346 24/01/15,23:58:44,13,06,1, 11.9,1,1, -3.915, 10456.441, 386.213, 52839.268 24/01/15,23:58:44,14,06,1, 11.9,1,1, -3.915, 10456.460, 386.186, 52839.294 24/01/15,23:58:44,15,06,1, 11.9,1,1, -3.915, 10456.456, 386.199, 52839.329 24/01/15,23:58:44,16,06,1, 11.9,1,1, -3.915, 10456.456, 386.187, 52839.246 24/01/15,23:58:44,17,06,1, 11.9,1,1, -3.915, 10456.466, 386.194, 52839.168 24/01/15,23:58:44,18,06,1, 11.9,1,1, -3.915, 10456.499, 386.191, 52839.191 24/01/15,23:58:44,19,06,1, 11.9,1,1, -3.915, 10456.472, 386.193, 52839.322 24/01/15,23:58:45,00,07,1, 11.9,1,1, -3.911, 10456.464, 386.193, 52839.322 24/01/15,23:58:45,01,07,1, 11.9,1,1, -3.911, 10456.482, 386.215, 52839.242 24/01/15,23:58:45,02,07,1, 11.9,1,1, -3.911, 10456.499, 386.242, 52839.323 24/01/15,23:58:45,03,07,1, 11.9,1,1, -3.911, 10456.485, 386.199, 52839.352 24/01/15,23:58:45,04,07,1, 11.9,1,1, -3.911, 10456.495, 386.217, 52839.340 24/01/15,23:58:45,05,07,1, 11.9,1,1, -3.911, 10456.519, 386.214, 52839.240 24/01/15,23:58:45,06,07,1, 11.9,1,1, -3.911, 10456.499, 386.221, 52839.280 24/01/15,23:58:45,07,07,1, 11.9,1,1, -3.911, 10456.532, 386.207, 52839.325 24/01/15,23:58:45,08,07,1, 11.9,1,1, -3.911, 10456.508, 386.241, 52839.287 24/01/15,23:58:45,09,07,1, 11.9,1,1, -3.911, 10456.541, 386.222, 52839.369 24/01/15,23:58:45,10,07,1, 11.9,1,1, -3.911, 10456.510, 386.218, 52839.328 24/01/15,23:58:45,11,07,1, 11.9,1,1, -3.911, 10456.540, 386.237, 52839.329 24/01/15,23:58:45,12,07,1, 11.9,1,1, -3.911, 10456.535, 386.204, 52839.287 24/01/15,23:58:45,13,07,1, 11.9,1,1, -3.911, 10456.534, 386.237, 52839.398 24/01/15,23:58:45,14,07,1, 11.9,1,1, -3.911, 10456.552, 386.210, 52839.309 24/01/15,23:58:45,15,07,1, 11.9,1,1, -3.911, 10456.562, 386.221, 52839.312 24/01/15,23:58:45,16,07,1, 11.9,1,1, -3.911, 10456.552, 386.230, 52839.341 24/01/15,23:58:45,17,07,1, 11.9,1,1, -3.911, 10456.562, 386.229, 52839.251 24/01/15,23:58:45,18,07,1, 11.9,1,1, -3.911, 10456.580, 386.232, 52839.312 24/01/15,23:58:45,19,07,1, 11.9,1,1, -3.911, 10456.564, 386.201, 52839.354 24/01/15,23:58:46,00,06,1, 11.9,1,1, -3.907, 10456.556, 386.201, 52839.354 24/01/15,23:58:46,01,06,1, 11.9,1,1, -3.907, 10456.601, 386.253, 52839.411 24/01/15,23:58:46,02,06,1, 11.9,1,1, -3.907, 10456.584, 386.232, 52839.268 24/01/15,23:58:46,03,06,1, 11.9,1,1, -3.907, 10456.594, 386.213, 52839.343 24/01/15,23:58:46,04,06,1, 11.9,1,1, -3.907, 10456.597, 386.224, 52839.395 24/01/15,23:58:46,05,06,1, 11.9,1,1, -3.907, 10456.615, 386.242, 52839.344 24/01/15,23:58:46,06,06,1, 11.9,1,1, -3.907, 10456.624, 386.226, 52839.346 24/01/15,23:58:46,07,06,1, 11.9,1,1, -3.907, 10456.616, 386.230, 52839.334 24/01/15,23:58:46,08,06,1, 11.9,1,1, -3.907, 10456.652, 386.223, 52839.337 24/01/15,23:58:46,09,06,1, 11.9,1,1, -3.907, 10456.634, 386.248, 52839.405 24/01/15,23:58:46,10,06,1, 11.9,1,1, -3.907, 10456.643, 386.230, 52839.289 24/01/15,23:58:46,11,06,1, 11.9,1,1, -3.907, 10456.638, 386.238, 52839.417 24/01/15,23:58:46,12,06,1, 11.9,1,1, -3.907, 10456.662, 386.215, 52839.401 24/01/15,23:58:46,13,06,1, 11.9,1,1, -3.907, 10456.656, 386.230, 52839.407 24/01/15,23:58:46,14,06,1, 11.9,1,1, -3.907, 10456.649, 386.255, 52839.380 24/01/15,23:58:46,15,06,1, 11.9,1,1, -3.907, 10456.655, 386.213, 52839.362 24/01/15,23:58:46,16,06,1, 11.9,1,1, -3.907, 10456.648, 386.236, 52839.424 24/01/15,23:58:46,17,06,1, 11.9,1,1, -3.907, 10456.663, 386.246, 52839.386 24/01/15,23:58:46,18,06,1, 11.9,1,1, -3.907, 10456.674, 386.223, 52839.369 24/01/15,23:58:46,19,06,1, 11.9,1,1, -3.907, 10456.688, 386.218, 52839.367 24/01/15,23:58:47,00,07,1, 11.9,1,1, -3.910, 10456.681, 386.218, 52839.367 24/01/15,23:58:47,01,07,1, 11.9,1,1, -3.910, 10456.708, 386.237, 52839.335 24/01/15,23:58:47,02,07,1, 11.9,1,1, -3.910, 10456.685, 386.237, 52839.335 24/01/15,23:58:47,03,07,1, 11.9,1,1, -3.910, 10456.714, 386.236, 52839.364 24/01/15,23:58:47,04,07,1, 11.9,1,1, -3.910, 10456.693, 386.234, 52839.390 24/01/15,23:58:47,05,07,1, 11.9,1,1, -3.910, 10456.698, 386.219, 52839.121 24/01/15,23:58:47,06,07,1, 11.9,1,1, -3.910, 10456.687, 386.253, 52839.499 24/01/15,23:58:47,07,07,1, 11.9,1,1, -3.910, 10456.725, 386.258, 52839.490 24/01/15,23:58:47,08,07,1, 11.9,1,1, -3.910, 10456.728, 386.248, 52839.545 24/01/15,23:58:47,09,07,1, 11.9,1,1, -3.910, 10456.725, 386.253, 52839.488 24/01/15,23:58:47,10,07,1, 11.9,1,1, -3.910, 10456.721, 386.237, 52839.500 24/01/15,23:58:47,11,07,1, 11.9,1,1, -3.910, 10456.740, 386.248, 52839.420 24/01/15,23:58:47,12,07,1, 11.9,1,1, -3.910, 10456.771, 386.251, 52839.579 24/01/15,23:58:47,13,07,1, 11.9,1,1, -3.910, 10456.739, 386.251, 52839.424 24/01/15,23:58:47,14,07,1, 11.9,1,1, -3.910, 10456.741, 386.261, 52839.512 24/01/15,23:58:47,15,07,1, 11.9,1,1, -3.910, 10456.744, 386.251, 52839.482 24/01/15,23:58:47,16,07,1, 11.9,1,1, -3.910, 10456.774, 386.237, 52839.460 24/01/15,23:58:47,17,07,1, 11.9,1,1, -3.910, 10456.776, 386.247, 52839.455 24/01/15,23:58:47,18,07,1, 11.9,1,1, -3.910, 10456.765, 386.230, 52839.474 24/01/15,23:58:47,19,07,1, 11.9,1,1, -3.910, 10456.780, 386.247, 52839.461 24/01/15,23:58:48,00,06,1, 11.9,1,1, -3.912, 10456.773, 386.247, 52839.461 24/01/15,23:58:48,01,06,1, 11.9,1,1, -3.912, 10456.790, 386.216, 52839.468 24/01/15,23:58:48,02,06,1, 11.9,1,1, -3.912, 10456.791, 386.212, 52839.422 24/01/15,23:58:48,03,06,1, 11.9,1,1, -3.912, 10456.798, 386.229, 52839.479 24/01/15,23:58:48,04,06,1, 11.9,1,1, -3.912, 10456.800, 386.254, 52839.506 24/01/15,23:58:48,05,06,1, 11.9,1,1, -3.912, 10456.813, 386.232, 52839.494 24/01/15,23:58:48,06,06,1, 11.9,1,1, -3.912, 10456.828, 386.226, 52839.470 24/01/15,23:58:48,07,06,1, 11.9,1,1, -3.912, 10456.826, 386.269, 52839.509 24/01/15,23:58:48,08,06,1, 11.9,1,1, -3.912, 10456.828, 386.234, 52839.518 24/01/15,23:58:48,09,06,1, 11.9,1,1, -3.912, 10456.805, 386.257, 52839.452 24/01/15,23:58:48,10,06,1, 11.9,1,1, -3.912, 10456.845, 386.245, 52839.484 24/01/15,23:58:48,11,06,1, 11.9,1,1, -3.912, 10456.869, 386.259, 52839.469 24/01/15,23:58:48,12,06,1, 11.9,1,1, -3.912, 10456.841, 386.257, 52839.560 24/01/15,23:58:48,13,06,1, 11.9,1,1, -3.912, 10456.875, 386.247, 52839.444 24/01/15,23:58:48,14,06,1, 11.9,1,1, -3.912, 10456.892, 386.244, 52839.450 24/01/15,23:58:48,15,06,1, 11.9,1,1, -3.912, 10456.865, 386.251, 52839.486 24/01/15,23:58:48,16,06,1, 11.9,1,1, -3.912, 10456.891, 386.249, 52839.495 24/01/15,23:58:48,17,06,1, 11.9,1,1, -3.912, 10456.874, 386.264, 52839.499 24/01/15,23:58:48,18,06,1, 11.9,1,1, -3.912, 10456.878, 386.244, 52839.505 24/01/15,23:58:48,19,06,1, 11.9,1,1, -3.912, 10456.903, 386.249, 52839.453 24/01/15,23:58:49,00,06,1, 11.9,1,1, -3.907, 10456.898, 386.249, 52839.453 24/01/15,23:58:49,01,06,1, 11.9,1,1, -3.907, 10456.938, 386.264, 52839.510 24/01/15,23:58:49,02,06,1, 11.9,1,1, -3.907, 10456.914, 386.242, 52839.518 24/01/15,23:58:49,03,06,1, 11.9,1,1, -3.907, 10456.934, 386.280, 52839.549 24/01/15,23:58:49,04,06,1, 11.9,1,1, -3.907, 10456.899, 386.261, 52839.545 24/01/15,23:58:49,05,06,1, 11.9,1,1, -3.907, 10456.910, 386.252, 52839.522 24/01/15,23:58:49,06,06,1, 11.9,1,1, -3.907, 10456.944, 386.235, 52839.553 24/01/15,23:58:49,07,06,1, 11.9,1,1, -3.907, 10456.917, 386.244, 52839.570 24/01/15,23:58:49,08,06,1, 11.9,1,1, -3.907, 10456.944, 386.269, 52839.485 24/01/15,23:58:49,09,06,1, 11.9,1,1, -3.907, 10456.939, 386.248, 52839.529 24/01/15,23:58:49,10,06,1, 11.9,1,1, -3.907, 10456.950, 386.238, 52839.501 24/01/15,23:58:49,11,06,1, 11.9,1,1, -3.907, 10456.959, 386.265, 52839.567 24/01/15,23:58:49,12,06,1, 11.9,1,1, -3.907, 10456.979, 386.262, 52839.560 24/01/15,23:58:49,13,06,1, 11.9,1,1, -3.907, 10456.981, 386.227, 52839.546 24/01/15,23:58:49,14,06,1, 11.9,1,1, -3.907, 10456.990, 386.263, 52839.547 24/01/15,23:58:49,15,06,1, 11.9,1,1, -3.907, 10456.987, 386.258, 52839.558 24/01/15,23:58:49,16,06,1, 11.9,1,1, -3.907, 10456.966, 386.244, 52839.507 24/01/15,23:58:49,17,06,1, 11.9,1,1, -3.907, 10456.980, 386.274, 52839.481 24/01/15,23:58:49,18,06,1, 11.9,1,1, -3.907, 10457.008, 386.268, 52839.514 24/01/15,23:58:49,19,06,1, 11.9,1,1, -3.907, 10457.020, 386.251, 52839.581 24/01/15,23:58:50,00,07,1, 11.9,1,1, -3.907, 10457.015, 386.251, 52839.581 24/01/15,23:58:50,01,07,1, 11.9,1,1, -3.907, 10457.022, 386.245, 52839.525 24/01/15,23:58:50,02,07,1, 11.9,1,1, -3.907, 10457.029, 386.260, 52839.564 24/01/15,23:58:50,03,07,1, 11.9,1,1, -3.907, 10457.001, 386.233, 52839.577 24/01/15,23:58:50,04,07,1, 11.9,1,1, -3.907, 10457.048, 386.237, 52839.577 24/01/15,23:58:50,05,07,1, 11.9,1,1, -3.907, 10457.031, 386.269, 52839.629 24/01/15,23:58:50,06,07,1, 11.9,1,1, -3.907, 10457.054, 386.248, 52839.564 24/01/15,23:58:50,07,07,1, 11.9,1,1, -3.907, 10457.061, 386.247, 52839.567 24/01/15,23:58:50,08,07,1, 11.9,1,1, -3.907, 10457.061, 386.251, 52839.622 24/01/15,23:58:50,09,07,1, 11.9,1,1, -3.907, 10457.087, 386.249, 52839.589 24/01/15,23:58:50,10,07,1, 11.9,1,1, -3.907, 10457.078, 386.262, 52839.616 24/01/15,23:58:50,11,07,1, 11.9,1,1, -3.907, 10457.107, 386.247, 52839.584 24/01/15,23:58:50,12,07,1, 11.9,1,1, -3.907, 10457.114, 386.251, 52839.584 24/01/15,23:58:50,13,07,1, 11.9,1,1, -3.907, 10457.104, 386.224, 52839.553 24/01/15,23:58:50,14,07,1, 11.9,1,1, -3.907, 10457.115, 386.255, 52839.614 24/01/15,23:58:50,15,07,1, 11.9,1,1, -3.907, 10457.124, 386.258, 52839.604 24/01/15,23:58:50,16,07,1, 11.9,1,1, -3.907, 10457.108, 386.256, 52839.588 24/01/15,23:58:50,17,07,1, 11.9,1,1, -3.907, 10457.151, 386.268, 52839.683 24/01/15,23:58:50,18,07,1, 11.9,1,1, -3.907, 10457.128, 386.268, 52839.670 24/01/15,23:58:50,19,07,1, 11.9,1,1, -3.907, 10457.146, 386.236, 52839.626 24/01/15,23:58:51,00,06,1, 11.9,1,1, -3.913, 10457.140, 386.236, 52839.626 24/01/15,23:58:51,01,06,1, 11.9,1,1, -3.913, 10457.165, 386.278, 52839.694 24/01/15,23:58:51,02,06,1, 11.9,1,1, -3.913, 10457.144, 386.283, 52839.691 24/01/15,23:58:51,03,06,1, 11.9,1,1, -3.913, 10457.196, 386.256, 52839.701 24/01/15,23:58:51,04,06,1, 11.9,1,1, -3.913, 10457.187, 386.273, 52839.652 24/01/15,23:58:51,05,06,1, 11.9,1,1, -3.913, 10457.177, 386.270, 52839.638 24/01/15,23:58:51,06,06,1, 11.9,1,1, -3.913, 10457.199, 386.268, 52839.603 24/01/15,23:58:51,07,06,1, 11.9,1,1, -3.913, 10457.223, 386.280, 52839.719 24/01/15,23:58:51,08,06,1, 11.9,1,1, -3.913, 10457.195, 386.279, 52839.768 24/01/15,23:58:51,09,06,1, 11.9,1,1, -3.913, 10457.198, 386.275, 52839.567 24/01/15,23:58:51,10,06,1, 11.9,1,1, -3.913, 10457.213, 386.277, 52839.680 24/01/15,23:58:51,11,06,1, 11.9,1,1, -3.913, 10457.216, 386.282, 52839.593 24/01/15,23:58:51,12,06,1, 11.9,1,1, -3.913, 10457.228, 386.277, 52839.647 24/01/15,23:58:51,13,06,1, 11.9,1,1, -3.913, 10457.204, 386.280, 52839.655 24/01/15,23:58:51,14,06,1, 11.9,1,1, -3.913, 10457.233, 386.276, 52839.649 24/01/15,23:58:51,15,06,1, 11.9,1,1, -3.913, 10457.250, 386.296, 52839.727 24/01/15,23:58:51,16,06,1, 11.9,1,1, -3.913, 10457.277, 386.288, 52839.714 24/01/15,23:58:51,17,06,1, 11.9,1,1, -3.913, 10457.259, 386.283, 52839.659 24/01/15,23:58:51,18,06,1, 11.9,1,1, -3.913, 10457.279, 386.285, 52839.659 24/01/15,23:58:51,19,06,1, 11.9,1,1, -3.913, 10457.280, 386.318, 52839.766 24/01/15,23:58:52,00,07,1, 11.9,1,1, -3.909, 10457.274, 386.318, 52839.766 24/01/15,23:58:52,01,07,1, 11.9,1,1, -3.909, 10457.298, 386.303, 52839.782 24/01/15,23:58:52,02,07,1, 11.9,1,1, -3.909, 10457.321, 386.282, 52839.701 24/01/15,23:58:52,03,07,1, 11.9,1,1, -3.909, 10457.305, 386.288, 52839.745 24/01/15,23:58:52,04,07,1, 11.9,1,1, -3.909, 10457.310, 386.273, 52839.695 24/01/15,23:58:52,05,07,1, 11.9,1,1, -3.909, 10457.318, 386.278, 52839.704 24/01/15,23:58:52,06,07,1, 11.9,1,1, -3.909, 10457.332, 386.294, 52839.697 24/01/15,23:58:52,07,07,1, 11.9,1,1, -3.909, 10457.322, 386.273, 52839.699 24/01/15,23:58:52,08,07,1, 11.9,1,1, -3.909, 10457.327, 386.303, 52839.739 24/01/15,23:58:52,09,07,1, 11.9,1,1, -3.909, 10457.359, 386.296, 52839.702 24/01/15,23:58:52,10,07,1, 11.9,1,1, -3.909, 10457.330, 386.294, 52839.807 24/01/15,23:58:52,11,07,1, 11.9,1,1, -3.909, 10457.360, 386.297, 52839.745 24/01/15,23:58:52,12,07,1, 11.9,1,1, -3.909, 10457.353, 386.295, 52839.794 24/01/15,23:58:52,13,07,1, 11.9,1,1, -3.909, 10457.370, 386.293, 52839.748 24/01/15,23:58:52,14,07,1, 11.9,1,1, -3.909, 10457.374, 386.307, 52839.799 24/01/15,23:58:52,15,07,1, 11.9,1,1, -3.909, 10457.375, 386.291, 52839.720 24/01/15,23:58:52,16,07,1, 11.9,1,1, -3.909, 10457.411, 386.315, 52839.760 24/01/15,23:58:52,17,07,1, 11.9,1,1, -3.909, 10457.419, 386.310, 52839.746 24/01/15,23:58:52,18,07,1, 11.9,1,1, -3.909, 10457.396, 386.319, 52839.826 24/01/15,23:58:52,19,07,1, 11.9,1,1, -3.909, 10457.418, 386.314, 52839.731 24/01/15,23:58:53,00,07,1, 11.9,1,1, -3.910, 10457.416, 386.314, 52839.731 24/01/15,23:58:53,01,07,1, 11.9,1,1, -3.910, 10457.453, 386.326, 52839.767 24/01/15,23:58:53,02,07,1, 11.9,1,1, -3.910, 10457.403, 386.321, 52839.772 24/01/15,23:58:53,03,07,1, 11.9,1,1, -3.910, 10457.414, 386.332, 52839.763 24/01/15,23:58:53,04,07,1, 11.9,1,1, -3.910, 10457.433, 386.331, 52839.809 24/01/15,23:58:53,05,07,1, 11.9,1,1, -3.910, 10457.431, 386.299, 52839.798 24/01/15,23:58:53,06,07,1, 11.9,1,1, -3.910, 10457.459, 386.367, 52839.853 24/01/15,23:58:53,07,07,1, 11.9,1,1, -3.910, 10457.482, 386.340, 52839.813 24/01/15,23:58:53,08,07,1, 11.9,1,1, -3.910, 10457.473, 386.331, 52839.780 24/01/15,23:58:53,09,07,1, 11.9,1,1, -3.910, 10457.462, 386.348, 52839.829 24/01/15,23:58:53,10,07,1, 11.9,1,1, -3.910, 10457.465, 386.331, 52839.783 24/01/15,23:58:53,11,07,1, 11.9,1,1, -3.910, 10457.478, 386.315, 52839.833 24/01/15,23:58:53,12,07,1, 11.9,1,1, -3.910, 10457.532, 386.351, 52839.597 24/01/15,23:58:53,13,07,1, 11.9,1,1, -3.910, 10457.471, 386.321, 52839.648 24/01/15,23:58:53,14,07,1, 11.9,1,1, -3.910, 10457.434, 386.372, 52840.090 24/01/15,23:58:53,15,07,1, 11.9,1,1, -3.910, 10457.490, 386.346, 52839.954 24/01/15,23:58:53,16,07,1, 11.9,1,1, -3.910, 10457.559, 386.379, 52839.903 24/01/15,23:58:53,17,07,1, 11.9,1,1, -3.910, 10457.517, 386.422, 52839.912 24/01/15,23:58:53,18,07,1, 11.9,1,1, -3.910, 10457.537, 386.352, 52839.773 24/01/15,23:58:53,19,07,1, 11.9,1,1, -3.910, 10457.535, 386.358, 52839.795 24/01/15,23:58:54,00,07,1, 11.9,1,1, -3.909, 10457.532, 386.358, 52839.795 24/01/15,23:58:54,01,07,1, 11.9,1,1, -3.909, 10457.555, 386.407, 52839.863 24/01/15,23:58:54,02,07,1, 11.9,1,1, -3.909, 10457.575, 386.406, 52839.874 24/01/15,23:58:54,03,07,1, 11.9,1,1, -3.909, 10457.561, 386.363, 52839.821 24/01/15,23:58:54,04,07,1, 11.9,1,1, -3.909, 10457.532, 386.372, 52839.716 24/01/15,23:58:54,05,07,1, 11.9,1,1, -3.909, 10457.571, 386.361, 52839.801 24/01/15,23:58:54,06,07,1, 11.9,1,1, -3.909, 10457.562, 386.397, 52839.667 24/01/15,23:58:54,07,07,1, 11.9,1,1, -3.909, 10457.583, 386.361, 52839.781 24/01/15,23:58:54,08,07,1, 11.9,1,1, -3.909, 10457.604, 386.393, 52839.838 24/01/15,23:58:54,09,07,1, 11.9,1,1, -3.909, 10457.593, 386.382, 52839.901 24/01/15,23:58:54,10,07,1, 11.9,1,1, -3.909, 10457.597, 386.400, 52839.835 24/01/15,23:58:54,11,07,1, 11.9,1,1, -3.909, 10457.588, 386.367, 52839.883 24/01/15,23:58:54,12,07,1, 11.9,1,1, -3.909, 10457.584, 386.384, 52839.939 24/01/15,23:58:54,13,07,1, 11.9,1,1, -3.909, 10457.596, 386.386, 52839.889 24/01/15,23:58:54,14,07,1, 11.9,1,1, -3.909, 10457.617, 386.417, 52839.920 24/01/15,23:58:54,15,07,1, 11.9,1,1, -3.909, 10457.616, 386.431, 52839.920 24/01/15,23:58:54,16,07,1, 11.9,1,1, -3.909, 10457.634, 386.436, 52839.898 24/01/15,23:58:54,17,07,1, 11.9,1,1, -3.909, 10457.646, 386.442, 52839.891 24/01/15,23:58:54,18,07,1, 11.9,1,1, -3.909, 10457.641, 386.447, 52839.913 24/01/15,23:58:54,19,07,1, 11.9,1,1, -3.909, 10457.636, 386.453, 52839.938 24/01/15,23:58:55,00,07,1, 12.0,1,1, -3.913, 10457.633, 386.453, 52839.938 24/01/15,23:58:55,01,07,1, 12.0,1,1, -3.913, 10457.635, 386.394, 52839.933 24/01/15,23:58:55,02,07,1, 12.0,1,1, -3.913, 10457.670, 386.458, 52839.974 24/01/15,23:58:55,03,07,1, 12.0,1,1, -3.913, 10457.651, 386.460, 52840.159 24/01/15,23:58:55,04,07,1, 12.0,1,1, -3.913, 10457.693, 386.432, 52839.909 24/01/15,23:58:55,05,07,1, 12.0,1,1, -3.913, 10457.694, 386.446, 52839.933 24/01/15,23:58:55,06,07,1, 12.0,1,1, -3.913, 10457.689, 386.421, 52839.870 24/01/15,23:58:55,07,07,1, 12.0,1,1, -3.913, 10457.694, 386.424, 52839.887 24/01/15,23:58:55,08,07,1, 12.0,1,1, -3.913, 10457.664, 386.418, 52839.906 24/01/15,23:58:55,09,07,1, 12.0,1,1, -3.913, 10457.670, 386.452, 52839.920 24/01/15,23:58:55,10,07,1, 12.0,1,1, -3.913, 10457.711, 386.423, 52839.920 24/01/15,23:58:55,11,07,1, 12.0,1,1, -3.913, 10457.698, 386.474, 52839.911 24/01/15,23:58:55,12,07,1, 12.0,1,1, -3.913, 10457.702, 386.416, 52839.928 24/01/15,23:58:55,13,07,1, 12.0,1,1, -3.913, 10457.722, 386.440, 52839.944 24/01/15,23:58:55,14,07,1, 12.0,1,1, -3.913, 10457.702, 386.463, 52839.962 24/01/15,23:58:55,15,07,1, 12.0,1,1, -3.913, 10457.725, 386.440, 52839.921 24/01/15,23:58:55,16,07,1, 12.0,1,1, -3.913, 10457.739, 386.439, 52839.935 24/01/15,23:58:55,17,07,1, 12.0,1,1, -3.913, 10457.752, 386.464, 52839.953 24/01/15,23:58:55,18,07,1, 12.0,1,1, -3.913, 10457.720, 386.438, 52839.935 24/01/15,23:58:55,19,07,1, 12.0,1,1, -3.913, 10457.751, 386.496, 52839.993 24/01/15,23:58:56,00,07,1, 11.9,1,1, -3.908, 10457.749, 386.496, 52839.993 24/01/15,23:58:56,01,07,1, 11.9,1,1, -3.908, 10457.751, 386.483, 52839.952 24/01/15,23:58:56,02,07,1, 11.9,1,1, -3.908, 10457.742, 386.469, 52839.946 24/01/15,23:58:56,03,07,1, 11.9,1,1, -3.908, 10457.751, 386.491, 52839.999 24/01/15,23:58:56,04,07,1, 11.9,1,1, -3.908, 10457.758, 386.493, 52839.909 24/01/15,23:58:56,05,07,1, 11.9,1,1, -3.908, 10457.769, 386.510, 52840.001 24/01/15,23:58:56,06,07,1, 11.9,1,1, -3.908, 10457.775, 386.473, 52840.029 24/01/15,23:58:56,07,07,1, 11.9,1,1, -3.908, 10457.789, 386.506, 52839.962 24/01/15,23:58:56,08,07,1, 11.9,1,1, -3.908, 10457.786, 386.499, 52840.030 24/01/15,23:58:56,09,07,1, 11.9,1,1, -3.908, 10457.781, 386.486, 52839.999 24/01/15,23:58:56,10,07,1, 11.9,1,1, -3.908, 10457.780, 386.487, 52840.014 24/01/15,23:58:56,11,07,1, 11.9,1,1, -3.908, 10457.810, 386.515, 52839.978 24/01/15,23:58:56,12,07,1, 11.9,1,1, -3.908, 10457.802, 386.507, 52840.043 24/01/15,23:58:56,13,07,1, 11.9,1,1, -3.908, 10457.790, 386.494, 52840.052 24/01/15,23:58:56,14,07,1, 11.9,1,1, -3.908, 10457.829, 386.498, 52840.017 24/01/15,23:58:56,15,07,1, 11.9,1,1, -3.908, 10457.829, 386.517, 52840.046 24/01/15,23:58:56,16,07,1, 11.9,1,1, -3.908, 10457.817, 386.509, 52839.987 24/01/15,23:58:56,17,07,1, 11.9,1,1, -3.908, 10457.811, 386.511, 52840.006 24/01/15,23:58:56,18,07,1, 11.9,1,1, -3.908, 10457.858, 386.548, 52840.029 24/01/15,23:58:56,19,07,1, 11.9,1,1, -3.908, 10457.849, 386.500, 52840.013 24/01/15,23:58:57,00,07,1, 11.9,1,1, -3.909, 10457.841, 386.500, 52840.013 24/01/15,23:58:57,01,07,1, 11.9,1,1, -3.909, 10457.856, 386.533, 52840.072 24/01/15,23:58:57,02,07,1, 11.9,1,1, -3.909, 10457.870, 386.577, 52840.287 24/01/15,23:58:57,03,07,1, 11.9,1,1, -3.909, 10457.881, 386.581, 52840.243 24/01/15,23:58:57,04,07,1, 11.9,1,1, -3.909, 10457.883, 386.569, 52840.247 24/01/15,23:58:57,05,07,1, 11.9,1,1, -3.909, 10457.889, 386.577, 52840.238 24/01/15,23:58:57,06,07,1, 11.9,1,1, -3.909, 10457.875, 386.549, 52840.146 24/01/15,23:58:57,07,07,1, 11.9,1,1, -3.909, 10457.899, 386.570, 52840.294 24/01/15,23:58:57,08,07,1, 11.9,1,1, -3.909, 10457.905, 386.580, 52840.167 24/01/15,23:58:57,09,07,1, 11.9,1,1, -3.909, 10457.906, 386.579, 52840.232 24/01/15,23:58:57,10,07,1, 11.9,1,1, -3.909, 10457.898, 386.607, 52840.297 24/01/15,23:58:57,11,07,1, 11.9,1,1, -3.909, 10457.915, 386.590, 52840.209 24/01/15,23:58:57,12,07,1, 11.9,1,1, -3.909, 10457.923, 386.619, 52840.250 24/01/15,23:58:57,13,07,1, 11.9,1,1, -3.909, 10457.922, 386.546, 52840.226 24/01/15,23:58:57,14,07,1, 11.9,1,1, -3.909, 10457.906, 386.583, 52840.225 24/01/15,23:58:57,15,07,1, 11.9,1,1, -3.909, 10457.944, 386.600, 52840.280 24/01/15,23:58:57,16,07,1, 11.9,1,1, -3.909, 10457.966, 386.617, 52840.266 24/01/15,23:58:57,17,07,1, 11.9,1,1, -3.909, 10457.936, 386.606, 52840.288 24/01/15,23:58:57,18,07,1, 11.9,1,1, -3.909, 10457.946, 386.585, 52840.351 24/01/15,23:58:57,19,07,1, 11.9,1,1, -3.909, 10457.946, 386.594, 52840.274 24/01/15,23:58:58,00,07,1, 11.8,1,1, -3.909, 10457.941, 386.594, 52840.274 24/01/15,23:58:58,01,07,1, 11.8,1,1, -3.909, 10457.954, 386.613, 52840.290 24/01/15,23:58:58,02,07,1, 11.8,1,1, -3.909, 10457.966, 386.598, 52840.284 24/01/15,23:58:58,03,07,1, 11.8,1,1, -3.909, 10457.983, 386.601, 52840.257 24/01/15,23:58:58,04,07,1, 11.8,1,1, -3.909, 10457.979, 386.593, 52840.282 24/01/15,23:58:58,05,07,1, 11.8,1,1, -3.909, 10458.000, 386.612, 52840.335 24/01/15,23:58:58,06,07,1, 11.8,1,1, -3.909, 10457.995, 386.626, 52840.270 24/01/15,23:58:58,07,07,1, 11.8,1,1, -3.909, 10458.009, 386.631, 52840.373 24/01/15,23:58:58,08,07,1, 11.8,1,1, -3.909, 10457.990, 386.613, 52840.290 24/01/15,23:58:58,09,07,1, 11.8,1,1, -3.909, 10458.007, 386.630, 52840.274 24/01/15,23:58:58,10,07,1, 11.8,1,1, -3.909, 10458.020, 386.646, 52840.300 24/01/15,23:58:58,11,07,1, 11.8,1,1, -3.909, 10458.012, 386.633, 52840.349 24/01/15,23:58:58,12,07,1, 11.8,1,1, -3.909, 10458.024, 386.622, 52840.348 24/01/15,23:58:58,13,07,1, 11.8,1,1, -3.909, 10458.039, 386.627, 52840.335 24/01/15,23:58:58,14,07,1, 11.8,1,1, -3.909, 10458.045, 386.652, 52840.339 24/01/15,23:58:58,15,07,1, 11.8,1,1, -3.909, 10458.038, 386.626, 52840.382 24/01/15,23:58:58,16,07,1, 11.8,1,1, -3.909, 10458.027, 386.652, 52840.278 24/01/15,23:58:58,17,07,1, 11.8,1,1, -3.909, 10458.050, 386.636, 52840.381 24/01/15,23:58:58,18,07,1, 11.8,1,1, -3.909, 10458.051, 386.620, 52840.334 24/01/15,23:58:58,19,07,1, 11.8,1,1, -3.909, 10458.052, 386.657, 52840.409 24/01/15,23:58:59,00,05,1, 11.9,1,1, -3.911, 10458.050, 386.657, 52840.409 24/01/15,23:58:59,01,05,1, 11.9,1,1, -3.911, 10458.067, 386.635, 52840.315 24/01/15,23:58:59,02,05,1, 11.9,1,1, -3.911, 10458.039, 386.652, 52840.342 24/01/15,23:58:59,03,05,1, 11.9,1,1, -3.911, 10458.083, 386.651, 52840.411 24/01/15,23:58:59,04,05,1, 11.9,1,1, -3.911, 10458.086, 386.668, 52840.374 24/01/15,23:58:59,05,05,1, 11.9,1,1, -3.911, 10458.075, 386.668, 52840.387 24/01/15,23:58:59,06,05,1, 11.9,1,1, -3.911, 10458.086, 386.678, 52840.410 24/01/15,23:58:59,07,05,1, 11.9,1,1, -3.911, 10458.099, 386.695, 52840.419 24/01/15,23:58:59,08,05,1, 11.9,1,1, -3.911, 10458.101, 386.680, 52840.464 24/01/15,23:58:59,09,05,1, 11.9,1,1, -3.911, 10458.088, 386.708, 52840.380 24/01/15,23:58:59,10,05,1, 11.9,1,1, -3.911, 10458.119, 386.688, 52840.374 24/01/15,23:58:59,11,05,1, 11.9,1,1, -3.911, 10458.128, 386.689, 52840.369 24/01/15,23:58:59,12,05,1, 11.9,1,1, -3.911, 10458.121, 386.702, 52840.428 24/01/15,23:58:59,13,05,1, 11.9,1,1, -3.911, 10458.137, 386.700, 52840.375 24/01/15,23:58:59,14,05,1, 11.9,1,1, -3.911, 10458.134, 386.713, 52840.404 24/01/15,23:58:59,15,05,1, 11.9,1,1, -3.911, 10458.131, 386.706, 52840.394 24/01/15,23:58:59,16,05,1, 11.9,1,1, -3.911, 10458.156, 386.732, 52840.464 24/01/15,23:58:59,17,05,1, 11.9,1,1, -3.911, 10458.156, 386.710, 52840.416 24/01/15,23:58:59,18,05,1, 11.9,1,1, -3.911, 10458.149, 386.718, 52840.457 24/01/15,23:58:59,19,05,1, 11.9,1,1, -3.911, 10458.172, 386.750, 52840.436 24/01/15,23:59:00,00,06,1, 11.9,1,1, -3.907, 10458.167, 386.750, 52840.436 24/01/15,23:59:00,01,06,1, 11.9,1,1, -3.907, 10458.184, 386.740, 52840.408 24/01/15,23:59:00,02,06,1, 11.9,1,1, -3.907, 10458.183, 386.721, 52840.300 24/01/15,23:59:00,03,06,1, 11.9,1,1, -3.907, 10458.170, 386.691, 52840.264 24/01/15,23:59:00,04,06,1, 11.9,1,1, -3.907, 10458.174, 386.672, 52840.259 24/01/15,23:59:00,05,06,1, 11.9,1,1, -3.907, 10458.218, 386.728, 52840.341 24/01/15,23:59:00,06,06,1, 11.9,1,1, -3.907, 10458.185, 386.701, 52840.316 24/01/15,23:59:00,07,06,1, 11.9,1,1, -3.907, 10458.205, 386.709, 52840.321 24/01/15,23:59:00,08,06,1, 11.9,1,1, -3.907, 10458.206, 386.689, 52840.260 24/01/15,23:59:00,09,06,1, 11.9,1,1, -3.907, 10458.203, 386.716, 52840.324 24/01/15,23:59:00,10,06,1, 11.9,1,1, -3.907, 10458.237, 386.707, 52840.342 24/01/15,23:59:00,11,06,1, 11.9,1,1, -3.907, 10458.220, 386.748, 52840.331 24/01/15,23:59:00,12,06,1, 11.9,1,1, -3.907, 10458.235, 386.721, 52840.341 24/01/15,23:59:00,13,06,1, 11.9,1,1, -3.907, 10458.255, 386.731, 52840.289 24/01/15,23:59:00,14,06,1, 11.9,1,1, -3.907, 10458.255, 386.726, 52840.319 24/01/15,23:59:00,15,06,1, 11.9,1,1, -3.907, 10458.227, 386.761, 52840.334 24/01/15,23:59:00,16,06,1, 11.9,1,1, -3.907, 10458.269, 386.743, 52840.322 24/01/15,23:59:00,17,06,1, 11.9,1,1, -3.907, 10458.287, 386.792, 52840.321 24/01/15,23:59:00,18,06,1, 11.9,1,1, -3.907, 10458.285, 386.741, 52840.275 24/01/15,23:59:00,19,06,1, 11.9,1,1, -3.907, 10458.280, 386.735, 52840.248 24/01/15,23:59:01,00,06,1, 11.9,1,1, -3.911, 10458.275, 386.735, 52840.248 24/01/15,23:59:01,01,06,1, 11.9,1,1, -3.911, 10458.311, 386.744, 52840.387 24/01/15,23:59:01,02,06,1, 11.9,1,1, -3.911, 10458.277, 386.742, 52840.321 24/01/15,23:59:01,03,06,1, 11.9,1,1, -3.911, 10458.289, 386.788, 52840.363 24/01/15,23:59:01,04,06,1, 11.9,1,1, -3.911, 10458.302, 386.775, 52840.329 24/01/15,23:59:01,05,06,1, 11.9,1,1, -3.911, 10458.290, 386.762, 52840.375 24/01/15,23:59:01,06,06,1, 11.9,1,1, -3.911, 10458.289, 386.767, 52840.382 24/01/15,23:59:01,07,06,1, 11.9,1,1, -3.911, 10458.303, 386.783, 52840.372 24/01/15,23:59:01,08,06,1, 11.9,1,1, -3.911, 10458.308, 386.795, 52840.325 24/01/15,23:59:01,09,06,1, 11.9,1,1, -3.911, 10458.333, 386.800, 52840.322 24/01/15,23:59:01,10,06,1, 11.9,1,1, -3.911, 10458.323, 386.758, 52840.337 24/01/15,23:59:01,11,06,1, 11.9,1,1, -3.911, 10458.339, 386.780, 52840.350 24/01/15,23:59:01,12,06,1, 11.9,1,1, -3.911, 10458.342, 386.785, 52840.305 24/01/15,23:59:01,13,06,1, 11.9,1,1, -3.911, 10458.346, 386.807, 52840.461 24/01/15,23:59:01,14,06,1, 11.9,1,1, -3.911, 10458.371, 386.804, 52840.394 24/01/15,23:59:01,15,06,1, 11.9,1,1, -3.911, 10458.373, 386.811, 52840.321 24/01/15,23:59:01,16,06,1, 11.9,1,1, -3.911, 10458.377, 386.809, 52840.400 24/01/15,23:59:01,17,06,1, 11.9,1,1, -3.911, 10458.381, 386.830, 52840.323 24/01/15,23:59:01,18,06,1, 11.9,1,1, -3.911, 10458.377, 386.809, 52840.373 24/01/15,23:59:01,19,06,1, 11.9,1,1, -3.911, 10458.363, 386.812, 52840.397 24/01/15,23:59:02,00,06,1, 11.9,1,1, -3.910, 10458.359, 386.812, 52840.397 24/01/15,23:59:02,01,06,1, 11.9,1,1, -3.910, 10458.398, 386.826, 52840.410 24/01/15,23:59:02,02,06,1, 11.9,1,1, -3.910, 10458.406, 386.814, 52840.443 24/01/15,23:59:02,03,06,1, 11.9,1,1, -3.910, 10458.405, 386.881, 52840.481 24/01/15,23:59:02,04,06,1, 11.9,1,1, -3.910, 10458.406, 386.848, 52840.360 24/01/15,23:59:02,05,06,1, 11.9,1,1, -3.910, 10458.412, 386.881, 52840.467 24/01/15,23:59:02,06,06,1, 11.9,1,1, -3.910, 10458.426, 386.857, 52840.402 24/01/15,23:59:02,07,06,1, 11.9,1,1, -3.910, 10458.425, 386.873, 52840.459 24/01/15,23:59:02,08,06,1, 11.9,1,1, -3.910, 10458.451, 386.876, 52840.427 24/01/15,23:59:02,09,06,1, 11.9,1,1, -3.910, 10458.418, 386.893, 52840.447 24/01/15,23:59:02,10,06,1, 11.9,1,1, -3.910, 10458.436, 386.861, 52840.390 24/01/15,23:59:02,11,06,1, 11.9,1,1, -3.910, 10458.430, 386.877, 52840.428 24/01/15,23:59:02,12,06,1, 11.9,1,1, -3.910, 10458.451, 386.864, 52840.424 24/01/15,23:59:02,13,06,1, 11.9,1,1, -3.910, 10458.477, 386.894, 52840.447 24/01/15,23:59:02,14,06,1, 11.9,1,1, -3.910, 10458.478, 386.894, 52840.485 24/01/15,23:59:02,15,06,1, 11.9,1,1, -3.910, 10458.469, 386.884, 52840.490 24/01/15,23:59:02,16,06,1, 11.9,1,1, -3.910, 10458.477, 386.904, 52840.410 24/01/15,23:59:02,17,06,1, 11.9,1,1, -3.910, 10458.476, 386.903, 52840.436 24/01/15,23:59:02,18,06,1, 11.9,1,1, -3.910, 10458.502, 386.901, 52840.473 24/01/15,23:59:02,19,06,1, 11.9,1,1, -3.910, 10458.483, 386.909, 52840.444 24/01/15,23:59:03,00,07,1, 11.9,1,1, -3.910, 10458.475, 386.909, 52840.444 24/01/15,23:59:03,01,07,1, 11.9,1,1, -3.910, 10458.519, 386.912, 52840.483 24/01/15,23:59:03,02,07,1, 11.9,1,1, -3.910, 10458.530, 386.900, 52840.452 24/01/15,23:59:03,03,07,1, 11.9,1,1, -3.910, 10458.526, 386.919, 52840.498 24/01/15,23:59:03,04,07,1, 11.9,1,1, -3.910, 10458.535, 386.960, 52840.525 24/01/15,23:59:03,05,07,1, 11.9,1,1, -3.910, 10458.535, 386.930, 52840.463 24/01/15,23:59:03,06,07,1, 11.9,1,1, -3.910, 10458.556, 386.949, 52840.485 24/01/15,23:59:03,07,07,1, 11.9,1,1, -3.910, 10458.556, 386.947, 52840.471 24/01/15,23:59:03,08,07,1, 11.9,1,1, -3.910, 10458.543, 386.974, 52840.491 24/01/15,23:59:03,09,07,1, 11.9,1,1, -3.910, 10458.561, 386.963, 52840.543 24/01/15,23:59:03,10,07,1, 11.9,1,1, -3.910, 10458.563, 386.953, 52840.443 24/01/15,23:59:03,11,07,1, 11.9,1,1, -3.910, 10458.555, 386.961, 52840.458 24/01/15,23:59:03,12,07,1, 11.9,1,1, -3.910, 10458.553, 386.973, 52840.471 24/01/15,23:59:03,13,07,1, 11.9,1,1, -3.910, 10458.581, 386.989, 52840.579 24/01/15,23:59:03,14,07,1, 11.9,1,1, -3.910, 10458.563, 386.962, 52840.507 24/01/15,23:59:03,15,07,1, 11.9,1,1, -3.910, 10458.569, 386.967, 52840.440 24/01/15,23:59:03,16,07,1, 11.9,1,1, -3.910, 10458.578, 386.982, 52840.542 24/01/15,23:59:03,17,07,1, 11.9,1,1, -3.910, 10458.591, 387.010, 52840.571 24/01/15,23:59:03,18,07,1, 11.9,1,1, -3.910, 10458.598, 386.995, 52840.488 24/01/15,23:59:03,19,07,1, 11.9,1,1, -3.910, 10458.603, 387.012, 52840.493 24/01/15,23:59:04,00,06,1, 11.9,1,1, -3.910, 10458.601, 387.012, 52840.493 24/01/15,23:59:04,01,06,1, 11.9,1,1, -3.910, 10458.596, 387.001, 52840.511 24/01/15,23:59:04,02,06,1, 11.9,1,1, -3.910, 10458.597, 387.026, 52840.587 24/01/15,23:59:04,03,06,1, 11.9,1,1, -3.910, 10458.626, 387.008, 52840.540 24/01/15,23:59:04,04,06,1, 11.9,1,1, -3.910, 10458.615, 387.053, 52840.532 24/01/15,23:59:04,05,06,1, 11.9,1,1, -3.910, 10458.622, 387.050, 52840.553 24/01/15,23:59:04,06,06,1, 11.9,1,1, -3.910, 10458.616, 387.048, 52840.543 24/01/15,23:59:04,07,06,1, 11.9,1,1, -3.910, 10458.661, 387.049, 52840.577 24/01/15,23:59:04,08,06,1, 11.9,1,1, -3.910, 10458.640, 387.058, 52840.632 24/01/15,23:59:04,09,06,1, 11.9,1,1, -3.910, 10458.636, 387.051, 52840.550 24/01/15,23:59:04,10,06,1, 11.9,1,1, -3.910, 10458.635, 387.066, 52840.598 24/01/15,23:59:04,11,06,1, 11.9,1,1, -3.910, 10458.658, 387.086, 52840.537 24/01/15,23:59:04,12,06,1, 11.9,1,1, -3.910, 10458.652, 387.104, 52840.558 24/01/15,23:59:04,13,06,1, 11.9,1,1, -3.910, 10458.661, 387.091, 52840.596 24/01/15,23:59:04,14,06,1, 11.9,1,1, -3.910, 10458.657, 387.090, 52840.583 24/01/15,23:59:04,15,06,1, 11.9,1,1, -3.910, 10458.674, 387.089, 52840.574 24/01/15,23:59:04,16,06,1, 11.9,1,1, -3.910, 10458.689, 387.116, 52840.566 24/01/15,23:59:04,17,06,1, 11.9,1,1, -3.910, 10458.684, 387.103, 52840.591 24/01/15,23:59:04,18,06,1, 11.9,1,1, -3.910, 10458.692, 387.124, 52840.632 24/01/15,23:59:04,19,06,1, 11.9,1,1, -3.910, 10458.669, 387.108, 52840.513 24/01/15,23:59:05,00,06,1, 11.9,1,1, -3.911, 10458.667, 387.108, 52840.513 24/01/15,23:59:05,01,06,1, 11.9,1,1, -3.911, 10458.695, 387.116, 52840.608 24/01/15,23:59:05,02,06,1, 11.9,1,1, -3.911, 10458.690, 387.116, 52840.586 24/01/15,23:59:05,03,06,1, 11.9,1,1, -3.911, 10458.722, 387.136, 52840.657 24/01/15,23:59:05,04,06,1, 11.9,1,1, -3.911, 10458.701, 387.126, 52840.594 24/01/15,23:59:05,05,06,1, 11.9,1,1, -3.911, 10458.714, 387.122, 52840.648 24/01/15,23:59:05,06,06,1, 11.9,1,1, -3.911, 10458.715, 387.181, 52840.606 24/01/15,23:59:05,07,06,1, 11.9,1,1, -3.911, 10458.702, 387.153, 52840.610 24/01/15,23:59:05,08,06,1, 11.9,1,1, -3.911, 10458.713, 387.174, 52840.656 24/01/15,23:59:05,09,06,1, 11.9,1,1, -3.911, 10458.745, 387.164, 52840.662 24/01/15,23:59:05,10,06,1, 11.9,1,1, -3.911, 10458.717, 387.150, 52840.602 24/01/15,23:59:05,11,06,1, 11.9,1,1, -3.911, 10458.738, 387.179, 52840.623 24/01/15,23:59:05,12,06,1, 11.9,1,1, -3.911, 10458.778, 387.181, 52840.518 24/01/15,23:59:05,13,06,1, 11.9,1,1, -3.911, 10458.717, 387.200, 52840.677 24/01/15,23:59:05,14,06,1, 11.9,1,1, -3.911, 10458.742, 387.196, 52840.588 24/01/15,23:59:05,15,06,1, 11.9,1,1, -3.911, 10458.755, 387.195, 52840.674 24/01/15,23:59:05,16,06,1, 11.9,1,1, -3.911, 10458.754, 387.199, 52840.674 24/01/15,23:59:05,17,06,1, 11.9,1,1, -3.911, 10458.767, 387.233, 52840.703 24/01/15,23:59:05,18,06,1, 11.9,1,1, -3.911, 10458.747, 387.216, 52840.695 24/01/15,23:59:05,19,06,1, 11.9,1,1, -3.911, 10458.754, 387.245, 52840.751 24/01/15,23:59:06,00,06,1, 11.8,1,1, -3.914, 10458.751, 387.245, 52840.751 24/01/15,23:59:06,01,06,1, 11.8,1,1, -3.914, 10458.780, 387.257, 52840.730 24/01/15,23:59:06,02,06,1, 11.8,1,1, -3.914, 10458.769, 387.237, 52840.660 24/01/15,23:59:06,03,06,1, 11.8,1,1, -3.914, 10458.753, 387.256, 52840.669 24/01/15,23:59:06,04,06,1, 11.8,1,1, -3.914, 10458.773, 387.302, 52840.749 24/01/15,23:59:06,05,06,1, 11.8,1,1, -3.914, 10458.776, 387.216, 52840.669 24/01/15,23:59:06,06,06,1, 11.8,1,1, -3.914, 10458.791, 387.251, 52840.427 24/01/15,23:59:06,07,06,1, 11.8,1,1, -3.914, 10458.798, 387.267, 52840.744 24/01/15,23:59:06,08,06,1, 11.8,1,1, -3.914, 10458.793, 387.275, 52840.520 24/01/15,23:59:06,09,06,1, 11.8,1,1, -3.914, 10458.819, 387.295, 52840.664 24/01/15,23:59:06,10,06,1, 11.8,1,1, -3.914, 10458.802, 387.288, 52840.698 24/01/15,23:59:06,11,06,1, 11.8,1,1, -3.914, 10458.797, 387.305, 52840.716 24/01/15,23:59:06,12,06,1, 11.8,1,1, -3.914, 10458.818, 387.313, 52840.669 24/01/15,23:59:06,13,06,1, 11.8,1,1, -3.914, 10458.824, 387.280, 52840.673 24/01/15,23:59:06,14,06,1, 11.8,1,1, -3.914, 10458.796, 387.329, 52840.728 24/01/15,23:59:06,15,06,1, 11.8,1,1, -3.914, 10458.800, 387.356, 52840.698 24/01/15,23:59:06,16,06,1, 11.8,1,1, -3.914, 10458.812, 387.330, 52840.777 24/01/15,23:59:06,17,06,1, 11.8,1,1, -3.914, 10458.813, 387.341, 52840.657 24/01/15,23:59:06,18,06,1, 11.8,1,1, -3.914, 10458.836, 387.332, 52840.673 24/01/15,23:59:06,19,06,1, 11.8,1,1, -3.914, 10458.848, 387.327, 52840.687 24/01/15,23:59:07,00,06,1, 11.8,1,1, -3.910, 10458.843, 387.327, 52840.687 24/01/15,23:59:07,01,06,1, 11.8,1,1, -3.910, 10458.846, 387.344, 52840.691 24/01/15,23:59:07,02,06,1, 11.8,1,1, -3.910, 10458.828, 387.351, 52840.706 24/01/15,23:59:07,03,06,1, 11.8,1,1, -3.910, 10458.830, 387.356, 52840.766 24/01/15,23:59:07,04,06,1, 11.8,1,1, -3.910, 10458.832, 387.370, 52840.723 24/01/15,23:59:07,05,06,1, 11.8,1,1, -3.910, 10458.860, 387.373, 52840.757 24/01/15,23:59:07,06,06,1, 11.8,1,1, -3.910, 10458.862, 387.360, 52840.714 24/01/15,23:59:07,07,06,1, 11.8,1,1, -3.910, 10458.858, 387.387, 52840.801 24/01/15,23:59:07,08,06,1, 11.8,1,1, -3.910, 10458.853, 387.398, 52840.713 24/01/15,23:59:07,09,06,1, 11.8,1,1, -3.910, 10458.846, 387.361, 52840.768 24/01/15,23:59:07,10,06,1, 11.8,1,1, -3.910, 10458.879, 387.432, 52840.816 24/01/15,23:59:07,11,06,1, 11.8,1,1, -3.910, 10458.848, 387.385, 52840.752 24/01/15,23:59:07,12,06,1, 11.8,1,1, -3.910, 10458.906, 387.400, 52840.795 24/01/15,23:59:07,13,06,1, 11.8,1,1, -3.910, 10458.880, 387.421, 52840.810 24/01/15,23:59:07,14,06,1, 11.8,1,1, -3.910, 10458.892, 387.402, 52840.740 24/01/15,23:59:07,15,06,1, 11.8,1,1, -3.910, 10458.907, 387.378, 52840.806 24/01/15,23:59:07,16,06,1, 11.8,1,1, -3.910, 10458.888, 387.424, 52840.828 24/01/15,23:59:07,17,06,1, 11.8,1,1, -3.910, 10458.910, 387.398, 52840.720 24/01/15,23:59:07,18,06,1, 11.8,1,1, -3.910, 10458.920, 387.439, 52840.843 24/01/15,23:59:07,19,06,1, 11.8,1,1, -3.910, 10458.918, 387.418, 52840.735 24/01/15,23:59:08,00,06,1, 11.9,1,1, -3.912, 10458.918, 387.418, 52840.735 24/01/15,23:59:08,01,06,1, 11.9,1,1, -3.912, 10458.931, 387.446, 52840.836 24/01/15,23:59:08,02,06,1, 11.9,1,1, -3.912, 10458.928, 387.437, 52840.853 24/01/15,23:59:08,03,06,1, 11.9,1,1, -3.912, 10458.913, 387.440, 52840.813 24/01/15,23:59:08,04,06,1, 11.9,1,1, -3.912, 10458.931, 387.457, 52840.812 24/01/15,23:59:08,05,06,1, 11.9,1,1, -3.912, 10458.941, 387.486, 52840.796 24/01/15,23:59:08,06,06,1, 11.9,1,1, -3.912, 10458.968, 387.498, 52840.843 24/01/15,23:59:08,07,06,1, 11.9,1,1, -3.912, 10458.918, 387.463, 52840.815 24/01/15,23:59:08,08,06,1, 11.9,1,1, -3.912, 10458.959, 387.488, 52840.782 24/01/15,23:59:08,09,06,1, 11.9,1,1, -3.912, 10458.935, 387.493, 52840.893 24/01/15,23:59:08,10,06,1, 11.9,1,1, -3.912, 10458.936, 387.479, 52840.819 24/01/15,23:59:08,11,06,1, 11.9,1,1, -3.912, 10458.976, 387.536, 52840.840 24/01/15,23:59:08,12,06,1, 11.9,1,1, -3.912, 10458.947, 387.560, 52841.042 24/01/15,23:59:08,13,06,1, 11.9,1,1, -3.912, 10458.954, 387.529, 52840.880 24/01/15,23:59:08,14,06,1, 11.9,1,1, -3.912, 10458.962, 387.487, 52840.845 24/01/15,23:59:08,15,06,1, 11.9,1,1, -3.912, 10458.985, 387.535, 52840.890 24/01/15,23:59:08,16,06,1, 11.9,1,1, -3.912, 10458.967, 387.508, 52840.894 24/01/15,23:59:08,17,06,1, 11.9,1,1, -3.912, 10459.005, 387.564, 52840.816 24/01/15,23:59:08,18,06,1, 11.9,1,1, -3.912, 10458.995, 387.564, 52840.826 24/01/15,23:59:08,19,06,1, 11.9,1,1, -3.912, 10458.981, 387.570, 52840.902 24/01/15,23:59:09,00,06,1, 11.9,1,1, -3.908, 10458.976, 387.570, 52840.902 24/01/15,23:59:09,01,06,1, 11.9,1,1, -3.908, 10458.994, 387.561, 52840.926 24/01/15,23:59:09,02,06,1, 11.9,1,1, -3.908, 10459.014, 387.587, 52841.005 24/01/15,23:59:09,03,06,1, 11.9,1,1, -3.908, 10459.017, 387.558, 52840.875 24/01/15,23:59:09,04,06,1, 11.9,1,1, -3.908, 10459.050, 387.593, 52840.935 24/01/15,23:59:09,05,06,1, 11.9,1,1, -3.908, 10458.989, 387.569, 52840.947 24/01/15,23:59:09,06,06,1, 11.9,1,1, -3.908, 10459.028, 387.587, 52840.999 24/01/15,23:59:09,07,06,1, 11.9,1,1, -3.908, 10459.041, 387.595, 52840.897 24/01/15,23:59:09,08,06,1, 11.9,1,1, -3.908, 10459.027, 387.604, 52840.914 24/01/15,23:59:09,09,06,1, 11.9,1,1, -3.908, 10459.027, 387.613, 52840.963 24/01/15,23:59:09,10,06,1, 11.9,1,1, -3.908, 10459.030, 387.614, 52840.931 24/01/15,23:59:09,11,06,1, 11.9,1,1, -3.908, 10459.025, 387.648, 52840.954 24/01/15,23:59:09,12,06,1, 11.9,1,1, -3.908, 10459.059, 387.614, 52840.890 24/01/15,23:59:09,13,06,1, 11.9,1,1, -3.908, 10459.043, 387.642, 52840.929 24/01/15,23:59:09,14,06,1, 11.9,1,1, -3.908, 10459.065, 387.651, 52840.946 24/01/15,23:59:09,15,06,1, 11.9,1,1, -3.908, 10459.064, 387.652, 52840.891 24/01/15,23:59:09,16,06,1, 11.9,1,1, -3.908, 10459.065, 387.660, 52841.032 24/01/15,23:59:09,17,06,1, 11.9,1,1, -3.908, 10459.060, 387.646, 52840.969 24/01/15,23:59:09,18,06,1, 11.9,1,1, -3.908, 10459.071, 387.648, 52841.002 24/01/15,23:59:09,19,06,1, 11.9,1,1, -3.908, 10459.069, 387.667, 52840.922 24/01/15,23:59:10,00,06,1, 11.9,1,1, -3.913, 10459.068, 387.667, 52840.922 24/01/15,23:59:10,01,06,1, 11.9,1,1, -3.913, 10459.096, 387.657, 52840.980 24/01/15,23:59:10,02,06,1, 11.9,1,1, -3.913, 10459.089, 387.662, 52840.903 24/01/15,23:59:10,03,06,1, 11.9,1,1, -3.913, 10459.091, 387.684, 52840.905 24/01/15,23:59:10,04,06,1, 11.9,1,1, -3.913, 10459.086, 387.686, 52840.947 24/01/15,23:59:10,05,06,1, 11.9,1,1, -3.913, 10459.107, 387.694, 52840.946 24/01/15,23:59:10,06,06,1, 11.9,1,1, -3.913, 10459.104, 387.703, 52840.935 24/01/15,23:59:10,07,06,1, 11.9,1,1, -3.913, 10459.105, 387.716, 52840.984 24/01/15,23:59:10,08,06,1, 11.9,1,1, -3.913, 10459.128, 387.708, 52840.969 24/01/15,23:59:10,09,06,1, 11.9,1,1, -3.913, 10459.126, 387.714, 52840.957 24/01/15,23:59:10,10,06,1, 11.9,1,1, -3.913, 10459.126, 387.730, 52840.994 24/01/15,23:59:10,11,06,1, 11.9,1,1, -3.913, 10459.122, 387.732, 52841.042 24/01/15,23:59:10,12,06,1, 11.9,1,1, -3.913, 10459.109, 387.718, 52840.923 24/01/15,23:59:10,13,06,1, 11.9,1,1, -3.913, 10459.145, 387.746, 52840.968 24/01/15,23:59:10,14,06,1, 11.9,1,1, -3.913, 10459.119, 387.749, 52840.966 24/01/15,23:59:10,15,06,1, 11.9,1,1, -3.913, 10459.127, 387.737, 52840.995 24/01/15,23:59:10,16,06,1, 11.9,1,1, -3.913, 10459.136, 387.749, 52841.007 24/01/15,23:59:10,17,06,1, 11.9,1,1, -3.913, 10459.164, 387.724, 52841.017 24/01/15,23:59:10,18,06,1, 11.9,1,1, -3.913, 10459.177, 387.750, 52841.011 24/01/15,23:59:10,19,06,1, 11.9,1,1, -3.913, 10459.164, 387.764, 52841.039 24/01/15,23:59:11,00,06,1, 11.9,1,1, -3.910, 10459.160, 387.764, 52841.039 24/01/15,23:59:11,01,06,1, 11.9,1,1, -3.910, 10459.165, 387.746, 52841.037 24/01/15,23:59:11,02,06,1, 11.9,1,1, -3.910, 10459.169, 387.751, 52841.050 24/01/15,23:59:11,03,06,1, 11.9,1,1, -3.910, 10459.171, 387.765, 52840.998 24/01/15,23:59:11,04,06,1, 11.9,1,1, -3.910, 10459.178, 387.804, 52841.016 24/01/15,23:59:11,05,06,1, 11.9,1,1, -3.910, 10459.163, 387.797, 52841.003 24/01/15,23:59:11,06,06,1, 11.9,1,1, -3.910, 10459.151, 387.796, 52841.035 24/01/15,23:59:11,07,06,1, 11.9,1,1, -3.910, 10459.184, 387.832, 52840.992 24/01/15,23:59:11,08,06,1, 11.9,1,1, -3.910, 10459.173, 387.782, 52841.057 24/01/15,23:59:11,09,06,1, 11.9,1,1, -3.910, 10459.178, 387.799, 52841.076 24/01/15,23:59:11,10,06,1, 11.9,1,1, -3.910, 10459.172, 387.796, 52841.080 24/01/15,23:59:11,11,06,1, 11.9,1,1, -3.910, 10459.184, 387.805, 52841.056 24/01/15,23:59:11,12,06,1, 11.9,1,1, -3.910, 10459.204, 387.797, 52841.003 24/01/15,23:59:11,13,06,1, 11.9,1,1, -3.910, 10459.193, 387.811, 52841.044 24/01/15,23:59:11,14,06,1, 11.9,1,1, -3.910, 10459.205, 387.814, 52841.024 24/01/15,23:59:11,15,06,1, 11.9,1,1, -3.910, 10459.222, 387.838, 52841.026 24/01/15,23:59:11,16,06,1, 11.9,1,1, -3.910, 10459.244, 387.850, 52841.050 24/01/15,23:59:11,17,06,1, 11.9,1,1, -3.910, 10459.212, 387.833, 52841.012 24/01/15,23:59:11,18,06,1, 11.9,1,1, -3.910, 10459.249, 387.833, 52841.083 24/01/15,23:59:11,19,06,1, 11.9,1,1, -3.910, 10459.217, 387.848, 52841.024 24/01/15,23:59:12,00,06,1, 11.9,1,1, -3.913, 10459.210, 387.848, 52841.024 24/01/15,23:59:12,01,06,1, 11.9,1,1, -3.913, 10459.215, 387.859, 52841.078 24/01/15,23:59:12,02,06,1, 11.9,1,1, -3.913, 10459.236, 387.845, 52841.078 24/01/15,23:59:12,03,06,1, 11.9,1,1, -3.913, 10459.239, 387.887, 52841.112 24/01/15,23:59:12,04,06,1, 11.9,1,1, -3.913, 10459.266, 387.876, 52841.093 24/01/15,23:59:12,05,06,1, 11.9,1,1, -3.913, 10459.248, 387.858, 52841.071 24/01/15,23:59:12,06,06,1, 11.9,1,1, -3.913, 10459.259, 387.874, 52841.054 24/01/15,23:59:12,07,06,1, 11.9,1,1, -3.913, 10459.271, 387.883, 52841.058 24/01/15,23:59:12,08,06,1, 11.9,1,1, -3.913, 10459.245, 387.876, 52841.260 24/01/15,23:59:12,09,06,1, 11.9,1,1, -3.913, 10459.286, 387.908, 52841.180 24/01/15,23:59:12,10,06,1, 11.9,1,1, -3.913, 10459.281, 387.918, 52841.099 24/01/15,23:59:12,11,06,1, 11.9,1,1, -3.913, 10459.299, 387.902, 52841.067 24/01/15,23:59:12,12,06,1, 11.9,1,1, -3.913, 10459.290, 387.916, 52841.045 24/01/15,23:59:12,13,06,1, 11.9,1,1, -3.913, 10459.333, 387.895, 52840.881 24/01/15,23:59:12,14,06,1, 11.9,1,1, -3.913, 10459.298, 387.916, 52841.058 24/01/15,23:59:12,15,06,1, 11.9,1,1, -3.913, 10459.311, 387.919, 52841.122 24/01/15,23:59:12,16,06,1, 11.9,1,1, -3.913, 10459.295, 387.902, 52841.188 24/01/15,23:59:12,17,06,1, 11.9,1,1, -3.913, 10459.318, 387.916, 52841.093 24/01/15,23:59:12,18,06,1, 11.9,1,1, -3.913, 10459.309, 387.914, 52841.202 24/01/15,23:59:12,19,06,1, 11.9,1,1, -3.913, 10459.318, 387.939, 52841.195 24/01/15,23:59:13,00,06,1, 11.9,1,1, -3.913, 10459.318, 387.939, 52841.195 24/01/15,23:59:13,01,06,1, 11.9,1,1, -3.913, 10459.292, 387.939, 52841.140 24/01/15,23:59:13,02,06,1, 11.9,1,1, -3.913, 10459.321, 387.990, 52841.276 24/01/15,23:59:13,03,06,1, 11.9,1,1, -3.913, 10459.319, 387.923, 52841.060 24/01/15,23:59:13,04,06,1, 11.9,1,1, -3.913, 10459.317, 387.964, 52841.259 24/01/15,23:59:13,05,06,1, 11.9,1,1, -3.913, 10459.316, 387.939, 52841.116 24/01/15,23:59:13,06,06,1, 11.9,1,1, -3.913, 10459.331, 387.956, 52841.188 24/01/15,23:59:13,07,06,1, 11.9,1,1, -3.913, 10459.343, 387.949, 52841.098 24/01/15,23:59:13,08,06,1, 11.9,1,1, -3.913, 10459.359, 387.949, 52841.131 24/01/15,23:59:13,09,06,1, 11.9,1,1, -3.913, 10459.331, 387.960, 52841.135 24/01/15,23:59:13,10,06,1, 11.9,1,1, -3.913, 10459.346, 387.985, 52841.198 24/01/15,23:59:13,11,06,1, 11.9,1,1, -3.913, 10459.355, 387.981, 52841.230 24/01/15,23:59:13,12,06,1, 11.9,1,1, -3.913, 10459.363, 387.975, 52841.217 24/01/15,23:59:13,13,06,1, 11.9,1,1, -3.913, 10459.356, 387.964, 52841.156 24/01/15,23:59:13,14,06,1, 11.9,1,1, -3.913, 10459.363, 387.991, 52841.164 24/01/15,23:59:13,15,06,1, 11.9,1,1, -3.913, 10459.375, 387.972, 52841.218 24/01/15,23:59:13,16,06,1, 11.9,1,1, -3.913, 10459.390, 387.964, 52840.982 24/01/15,23:59:13,17,06,1, 11.9,1,1, -3.913, 10459.388, 387.979, 52841.049 24/01/15,23:59:13,18,06,1, 11.9,1,1, -3.913, 10459.378, 387.969, 52841.091 24/01/15,23:59:13,19,06,1, 11.9,1,1, -3.913, 10459.375, 387.990, 52841.222 24/01/15,23:59:14,00,06,1, 11.9,1,1, -3.914, 10459.368, 387.990, 52841.222 24/01/15,23:59:14,01,06,1, 11.9,1,1, -3.914, 10459.376, 387.997, 52841.202 24/01/15,23:59:14,02,06,1, 11.9,1,1, -3.914, 10459.367, 388.001, 52841.145 24/01/15,23:59:14,03,06,1, 11.9,1,1, -3.914, 10459.379, 388.009, 52841.236 24/01/15,23:59:14,04,06,1, 11.9,1,1, -3.914, 10459.391, 388.055, 52841.257 24/01/15,23:59:14,05,06,1, 11.9,1,1, -3.914, 10459.406, 388.007, 52841.008 24/01/15,23:59:14,06,06,1, 11.9,1,1, -3.914, 10459.352, 388.036, 52841.244 24/01/15,23:59:14,07,06,1, 11.9,1,1, -3.914, 10459.391, 388.066, 52841.184 24/01/15,23:59:14,08,06,1, 11.9,1,1, -3.914, 10459.406, 388.032, 52841.180 24/01/15,23:59:14,09,06,1, 11.9,1,1, -3.914, 10459.385, 388.044, 52841.140 24/01/15,23:59:14,10,06,1, 11.9,1,1, -3.914, 10459.414, 388.048, 52841.253 24/01/15,23:59:14,11,06,1, 11.9,1,1, -3.914, 10459.403, 388.064, 52841.243 24/01/15,23:59:14,12,06,1, 11.9,1,1, -3.914, 10459.432, 388.084, 52841.256 24/01/15,23:59:14,13,06,1, 11.9,1,1, -3.914, 10459.392, 388.048, 52841.220 24/01/15,23:59:14,14,06,1, 11.9,1,1, -3.914, 10459.422, 388.091, 52841.229 24/01/15,23:59:14,15,06,1, 11.9,1,1, -3.914, 10459.406, 388.053, 52841.152 24/01/15,23:59:14,16,06,1, 11.9,1,1, -3.914, 10459.425, 388.080, 52841.180 24/01/15,23:59:14,17,06,1, 11.9,1,1, -3.914, 10459.426, 388.089, 52841.266 24/01/15,23:59:14,18,06,1, 11.9,1,1, -3.914, 10459.469, 388.082, 52841.205 24/01/15,23:59:14,19,06,1, 11.9,1,1, -3.914, 10459.445, 388.111, 52841.283 24/01/15,23:59:15,00,06,1, 11.8,1,1, -3.910, 10459.443, 388.111, 52841.283 24/01/15,23:59:15,01,06,1, 11.8,1,1, -3.910, 10459.432, 388.110, 52841.189 24/01/15,23:59:15,02,06,1, 11.8,1,1, -3.910, 10459.452, 388.105, 52841.146 24/01/15,23:59:15,03,06,1, 11.8,1,1, -3.910, 10459.430, 388.090, 52841.310 24/01/15,23:59:15,04,06,1, 11.8,1,1, -3.910, 10459.465, 388.103, 52841.314 24/01/15,23:59:15,05,06,1, 11.8,1,1, -3.910, 10459.434, 388.106, 52841.203 24/01/15,23:59:15,06,06,1, 11.8,1,1, -3.910, 10459.470, 388.138, 52841.173 24/01/15,23:59:15,07,06,1, 11.8,1,1, -3.910, 10459.467, 388.101, 52841.191 24/01/15,23:59:15,08,06,1, 11.8,1,1, -3.910, 10459.470, 388.151, 52841.225 24/01/15,23:59:15,09,06,1, 11.8,1,1, -3.910, 10459.449, 388.076, 52841.202 24/01/15,23:59:15,10,06,1, 11.8,1,1, -3.910, 10459.478, 388.152, 52841.223 24/01/15,23:59:15,11,06,1, 11.8,1,1, -3.910, 10459.483, 388.146, 52841.207 24/01/15,23:59:15,12,06,1, 11.8,1,1, -3.910, 10459.476, 388.133, 52841.279 24/01/15,23:59:15,13,06,1, 11.8,1,1, -3.910, 10459.458, 388.132, 52841.302 24/01/15,23:59:15,14,06,1, 11.8,1,1, -3.910, 10459.494, 388.132, 52841.305 24/01/15,23:59:15,15,06,1, 11.8,1,1, -3.910, 10459.495, 388.171, 52841.279 24/01/15,23:59:15,16,06,1, 11.8,1,1, -3.910, 10459.477, 388.126, 52841.231 24/01/15,23:59:15,17,06,1, 11.8,1,1, -3.910, 10459.492, 388.164, 52841.373 24/01/15,23:59:15,18,06,1, 11.8,1,1, -3.910, 10459.522, 388.153, 52841.329 24/01/15,23:59:15,19,06,1, 11.8,1,1, -3.910, 10459.500, 388.159, 52841.307 24/01/15,23:59:16,00,06,1, 11.9,1,1, -3.911, 10459.493, 388.159, 52841.307 24/01/15,23:59:16,01,06,1, 11.9,1,1, -3.911, 10459.496, 388.146, 52841.311 24/01/15,23:59:16,02,06,1, 11.9,1,1, -3.911, 10459.533, 388.164, 52841.399 24/01/15,23:59:16,03,06,1, 11.9,1,1, -3.911, 10459.501, 388.177, 52841.249 24/01/15,23:59:16,04,06,1, 11.9,1,1, -3.911, 10459.506, 388.152, 52841.290 24/01/15,23:59:16,05,06,1, 11.9,1,1, -3.911, 10459.566, 388.151, 52841.246 24/01/15,23:59:16,06,06,1, 11.9,1,1, -3.911, 10459.502, 388.134, 52841.273 24/01/15,23:59:16,07,06,1, 11.9,1,1, -3.911, 10459.547, 388.205, 52841.288 24/01/15,23:59:16,08,06,1, 11.9,1,1, -3.911, 10459.521, 388.130, 52841.231 24/01/15,23:59:16,09,06,1, 11.9,1,1, -3.911, 10459.543, 388.189, 52841.292 24/01/15,23:59:16,10,06,1, 11.9,1,1, -3.911, 10459.520, 388.158, 52841.273 24/01/15,23:59:16,11,06,1, 11.9,1,1, -3.911, 10459.559, 388.179, 52841.305 24/01/15,23:59:16,12,06,1, 11.9,1,1, -3.911, 10459.542, 388.197, 52841.313 24/01/15,23:59:16,13,06,1, 11.9,1,1, -3.911, 10459.526, 388.156, 52841.349 24/01/15,23:59:16,14,06,1, 11.9,1,1, -3.911, 10459.552, 388.213, 52841.368 24/01/15,23:59:16,15,06,1, 11.9,1,1, -3.911, 10459.536, 388.169, 52841.391 24/01/15,23:59:16,16,06,1, 11.9,1,1, -3.911, 10459.566, 388.175, 52841.304 24/01/15,23:59:16,17,06,1, 11.9,1,1, -3.911, 10459.551, 388.217, 52841.375 24/01/15,23:59:16,18,06,1, 11.9,1,1, -3.911, 10459.547, 388.172, 52841.294 24/01/15,23:59:16,19,06,1, 11.9,1,1, -3.911, 10459.574, 388.222, 52841.303 24/01/15,23:59:17,00,06,1, 11.9,1,1, -3.912, 10459.569, 388.222, 52841.303 24/01/15,23:59:17,01,06,1, 11.9,1,1, -3.912, 10459.582, 388.252, 52841.376 24/01/15,23:59:17,02,06,1, 11.9,1,1, -3.912, 10459.576, 388.224, 52841.359 24/01/15,23:59:17,03,06,1, 11.9,1,1, -3.912, 10459.588, 388.224, 52841.358 24/01/15,23:59:17,04,06,1, 11.9,1,1, -3.912, 10459.576, 388.237, 52841.410 24/01/15,23:59:17,05,06,1, 11.9,1,1, -3.912, 10459.618, 388.251, 52841.408 24/01/15,23:59:17,06,06,1, 11.9,1,1, -3.912, 10459.593, 388.222, 52841.387 24/01/15,23:59:17,07,06,1, 11.9,1,1, -3.912, 10459.600, 388.245, 52841.359 24/01/15,23:59:17,08,06,1, 11.9,1,1, -3.912, 10459.614, 388.221, 52841.362 24/01/15,23:59:17,09,06,1, 11.9,1,1, -3.912, 10459.598, 388.246, 52841.402 24/01/15,23:59:17,10,06,1, 11.9,1,1, -3.912, 10459.590, 388.250, 52841.428 24/01/15,23:59:17,11,06,1, 11.9,1,1, -3.912, 10459.621, 388.246, 52841.344 24/01/15,23:59:17,12,06,1, 11.9,1,1, -3.912, 10459.597, 388.244, 52841.343 24/01/15,23:59:17,13,06,1, 11.9,1,1, -3.912, 10459.628, 388.275, 52841.378 24/01/15,23:59:17,14,06,1, 11.9,1,1, -3.912, 10459.648, 388.244, 52841.362 24/01/15,23:59:17,15,06,1, 11.9,1,1, -3.912, 10459.616, 388.249, 52841.382 24/01/15,23:59:17,16,06,1, 11.9,1,1, -3.912, 10459.644, 388.216, 52841.222 24/01/15,23:59:17,17,06,1, 11.9,1,1, -3.912, 10459.620, 388.250, 52841.338 24/01/15,23:59:17,18,06,1, 11.9,1,1, -3.912, 10459.619, 388.269, 52841.421 24/01/15,23:59:17,19,06,1, 11.9,1,1, -3.912, 10459.626, 388.281, 52841.411 24/01/15,23:59:18,00,05,1, 11.9,1,1, -3.911, 10459.619, 388.281, 52841.411 24/01/15,23:59:18,01,05,1, 11.9,1,1, -3.911, 10459.653, 388.276, 52841.384 24/01/15,23:59:18,02,05,1, 11.9,1,1, -3.911, 10459.645, 388.271, 52841.395 24/01/15,23:59:18,03,05,1, 11.9,1,1, -3.911, 10459.668, 388.274, 52841.380 24/01/15,23:59:18,04,05,1, 11.9,1,1, -3.911, 10459.655, 388.276, 52841.392 24/01/15,23:59:18,05,05,1, 11.9,1,1, -3.911, 10459.649, 388.254, 52841.365 24/01/15,23:59:18,06,05,1, 11.9,1,1, -3.911, 10459.650, 388.265, 52841.347 24/01/15,23:59:18,07,05,1, 11.9,1,1, -3.911, 10459.662, 388.268, 52841.343 24/01/15,23:59:18,08,05,1, 11.9,1,1, -3.911, 10459.680, 388.279, 52841.345 24/01/15,23:59:18,09,05,1, 11.9,1,1, -3.911, 10459.655, 388.255, 52841.297 24/01/15,23:59:18,10,05,1, 11.9,1,1, -3.911, 10459.662, 388.267, 52841.194 24/01/15,23:59:18,11,05,1, 11.9,1,1, -3.911, 10459.622, 388.288, 52841.405 24/01/15,23:59:18,12,05,1, 11.9,1,1, -3.911, 10459.663, 388.296, 52841.416 24/01/15,23:59:18,13,05,1, 11.9,1,1, -3.911, 10459.683, 388.290, 52841.454 24/01/15,23:59:18,14,05,1, 11.9,1,1, -3.911, 10459.688, 388.315, 52841.442 24/01/15,23:59:18,15,05,1, 11.9,1,1, -3.911, 10459.685, 388.326, 52841.427 24/01/15,23:59:18,16,05,1, 11.9,1,1, -3.911, 10459.709, 388.275, 52841.395 24/01/15,23:59:18,17,05,1, 11.9,1,1, -3.911, 10459.717, 388.320, 52841.392 24/01/15,23:59:18,18,05,1, 11.9,1,1, -3.911, 10459.706, 388.310, 52841.413 24/01/15,23:59:18,19,05,1, 11.9,1,1, -3.911, 10459.708, 388.324, 52841.470 24/01/15,23:59:19,00,06,1, 12.0,1,1, -3.912, 10459.702, 388.324, 52841.470 24/01/15,23:59:19,01,06,1, 12.0,1,1, -3.912, 10459.689, 388.280, 52841.385 24/01/15,23:59:19,02,06,1, 12.0,1,1, -3.912, 10459.702, 388.339, 52841.437 24/01/15,23:59:19,03,06,1, 12.0,1,1, -3.912, 10459.726, 388.322, 52841.425 24/01/15,23:59:19,04,06,1, 12.0,1,1, -3.912, 10459.762, 388.344, 52841.455 24/01/15,23:59:19,05,06,1, 12.0,1,1, -3.912, 10459.721, 388.359, 52841.384 24/01/15,23:59:19,06,06,1, 12.0,1,1, -3.912, 10459.763, 388.335, 52841.392 24/01/15,23:59:19,07,06,1, 12.0,1,1, -3.912, 10459.740, 388.332, 52841.373 24/01/15,23:59:19,08,06,1, 12.0,1,1, -3.912, 10459.754, 388.343, 52841.458 24/01/15,23:59:19,09,06,1, 12.0,1,1, -3.912, 10459.736, 388.334, 52841.486 24/01/15,23:59:19,10,06,1, 12.0,1,1, -3.912, 10459.747, 388.360, 52841.469 24/01/15,23:59:19,11,06,1, 12.0,1,1, -3.912, 10459.766, 388.326, 52841.435 24/01/15,23:59:19,12,06,1, 12.0,1,1, -3.912, 10459.768, 388.372, 52841.458 24/01/15,23:59:19,13,06,1, 12.0,1,1, -3.912, 10459.757, 388.334, 52841.490 24/01/15,23:59:19,14,06,1, 12.0,1,1, -3.912, 10459.754, 388.350, 52841.454 24/01/15,23:59:19,15,06,1, 12.0,1,1, -3.912, 10459.784, 388.365, 52841.434 24/01/15,23:59:19,16,06,1, 12.0,1,1, -3.912, 10459.777, 388.351, 52841.494 24/01/15,23:59:19,17,06,1, 12.0,1,1, -3.912, 10459.816, 388.367, 52841.493 24/01/15,23:59:19,18,06,1, 12.0,1,1, -3.912, 10459.753, 388.380, 52841.541 24/01/15,23:59:19,19,06,1, 12.0,1,1, -3.912, 10459.787, 388.370, 52841.478 24/01/15,23:59:20,00,06,1, 11.9,1,1, -3.910, 10459.785, 388.370, 52841.478 24/01/15,23:59:20,01,06,1, 11.9,1,1, -3.910, 10459.782, 388.368, 52841.409 24/01/15,23:59:20,02,06,1, 11.9,1,1, -3.910, 10459.780, 388.362, 52841.500 24/01/15,23:59:20,03,06,1, 11.9,1,1, -3.910, 10459.773, 388.361, 52841.529 24/01/15,23:59:20,04,06,1, 11.9,1,1, -3.910, 10459.789, 388.359, 52841.466 24/01/15,23:59:20,05,06,1, 11.9,1,1, -3.910, 10459.817, 388.371, 52841.427 24/01/15,23:59:20,06,06,1, 11.9,1,1, -3.910, 10459.818, 388.386, 52841.541 24/01/15,23:59:20,07,06,1, 11.9,1,1, -3.910, 10459.814, 388.381, 52841.497 24/01/15,23:59:20,08,06,1, 11.9,1,1, -3.910, 10459.810, 388.424, 52841.497 24/01/15,23:59:20,09,06,1, 11.9,1,1, -3.910, 10459.796, 388.385, 52841.508 24/01/15,23:59:20,10,06,1, 11.9,1,1, -3.910, 10459.825, 388.406, 52841.543 24/01/15,23:59:20,11,06,1, 11.9,1,1, -3.910, 10459.832, 388.377, 52841.526 24/01/15,23:59:20,12,06,1, 11.9,1,1, -3.910, 10459.849, 388.411, 52841.523 24/01/15,23:59:20,13,06,1, 11.9,1,1, -3.910, 10459.843, 388.397, 52841.505 24/01/15,23:59:20,14,06,1, 11.9,1,1, -3.910, 10459.854, 388.390, 52841.511 24/01/15,23:59:20,15,06,1, 11.9,1,1, -3.910, 10459.839, 388.396, 52841.520 24/01/15,23:59:20,16,06,1, 11.9,1,1, -3.910, 10459.855, 388.400, 52841.559 24/01/15,23:59:20,17,06,1, 11.9,1,1, -3.910, 10459.825, 388.395, 52841.509 24/01/15,23:59:20,18,06,1, 11.9,1,1, -3.910, 10459.851, 388.398, 52841.536 24/01/15,23:59:20,19,06,1, 11.9,1,1, -3.910, 10459.880, 388.439, 52841.574 24/01/15,23:59:21,00,06,1, 11.7,1,1, -3.910, 10459.877, 388.439, 52841.574 24/01/15,23:59:21,01,06,1, 11.7,1,1, -3.910, 10459.874, 388.417, 52841.532 24/01/15,23:59:21,02,06,1, 11.7,1,1, -3.910, 10459.893, 388.426, 52841.572 24/01/15,23:59:21,03,06,1, 11.7,1,1, -3.910, 10459.892, 388.438, 52841.554 24/01/15,23:59:21,04,06,1, 11.7,1,1, -3.910, 10459.879, 388.432, 52841.672 24/01/15,23:59:21,05,06,1, 11.7,1,1, -3.910, 10459.918, 388.445, 52841.426 24/01/15,23:59:21,06,06,1, 11.7,1,1, -3.910, 10459.903, 388.421, 52841.523 24/01/15,23:59:21,07,06,1, 11.7,1,1, -3.910, 10459.879, 388.425, 52841.552 24/01/15,23:59:21,08,06,1, 11.7,1,1, -3.910, 10459.886, 388.448, 52841.491 24/01/15,23:59:21,09,06,1, 11.7,1,1, -3.910, 10459.912, 388.418, 52841.517 24/01/15,23:59:21,10,06,1, 11.7,1,1, -3.910, 10459.868, 388.441, 52841.679 24/01/15,23:59:21,11,06,1, 11.7,1,1, -3.910, 10459.878, 388.461, 52841.648 24/01/15,23:59:21,12,06,1, 11.7,1,1, -3.910, 10459.910, 388.444, 52841.588 24/01/15,23:59:21,13,06,1, 11.7,1,1, -3.910, 10459.897, 388.438, 52841.599 24/01/15,23:59:21,14,06,1, 11.7,1,1, -3.910, 10459.927, 388.464, 52841.565 24/01/15,23:59:21,15,06,1, 11.7,1,1, -3.910, 10459.945, 388.458, 52841.561 24/01/15,23:59:21,16,06,1, 11.7,1,1, -3.910, 10459.944, 388.447, 52841.516 24/01/15,23:59:21,17,06,1, 11.7,1,1, -3.910, 10459.939, 388.457, 52841.572 24/01/15,23:59:21,18,06,1, 11.7,1,1, -3.910, 10459.963, 388.457, 52841.571 24/01/15,23:59:21,19,06,1, 11.7,1,1, -3.910, 10459.961, 388.482, 52841.572 24/01/15,23:59:22,00,06,1, 11.9,1,1, -3.911, 10459.961, 388.482, 52841.572 24/01/15,23:59:22,01,06,1, 11.9,1,1, -3.911, 10459.967, 388.495, 52841.685 24/01/15,23:59:22,02,06,1, 11.9,1,1, -3.911, 10459.959, 388.472, 52841.561 24/01/15,23:59:22,03,06,1, 11.9,1,1, -3.911, 10459.970, 388.462, 52841.655 24/01/15,23:59:22,04,06,1, 11.9,1,1, -3.911, 10459.953, 388.452, 52841.548 24/01/15,23:59:22,05,06,1, 11.9,1,1, -3.911, 10459.974, 388.468, 52841.581 24/01/15,23:59:22,06,06,1, 11.9,1,1, -3.911, 10459.967, 388.455, 52841.581 24/01/15,23:59:22,07,06,1, 11.9,1,1, -3.911, 10459.977, 388.482, 52841.666 24/01/15,23:59:22,08,06,1, 11.9,1,1, -3.911, 10459.980, 388.467, 52841.588 24/01/15,23:59:22,09,06,1, 11.9,1,1, -3.911, 10459.990, 388.456, 52841.589 24/01/15,23:59:22,10,06,1, 11.9,1,1, -3.911, 10459.996, 388.467, 52841.638 24/01/15,23:59:22,11,06,1, 11.9,1,1, -3.911, 10460.023, 388.471, 52841.651 24/01/15,23:59:22,12,06,1, 11.9,1,1, -3.911, 10459.974, 388.479, 52841.550 24/01/15,23:59:22,13,06,1, 11.9,1,1, -3.911, 10459.987, 388.488, 52841.535 24/01/15,23:59:22,14,06,1, 11.9,1,1, -3.911, 10460.027, 388.472, 52841.594 24/01/15,23:59:22,15,06,1, 11.9,1,1, -3.911, 10460.031, 388.507, 52841.599 24/01/15,23:59:22,16,06,1, 11.9,1,1, -3.911, 10460.028, 388.475, 52841.616 24/01/15,23:59:22,17,06,1, 11.9,1,1, -3.911, 10460.003, 388.459, 52841.569 24/01/15,23:59:22,18,06,1, 11.9,1,1, -3.911, 10459.991, 388.453, 52841.593 24/01/15,23:59:22,19,06,1, 11.9,1,1, -3.911, 10460.026, 388.492, 52841.633 24/01/15,23:59:23,00,06,1, 11.9,1,1, -3.913, 10460.019, 388.492, 52841.633 24/01/15,23:59:23,01,06,1, 11.9,1,1, -3.913, 10460.033, 388.507, 52841.567 24/01/15,23:59:23,02,06,1, 11.9,1,1, -3.913, 10460.034, 388.492, 52841.567 24/01/15,23:59:23,03,06,1, 11.9,1,1, -3.913, 10460.036, 388.491, 52841.695 24/01/15,23:59:23,04,06,1, 11.9,1,1, -3.913, 10460.026, 388.507, 52841.633 24/01/15,23:59:23,05,06,1, 11.9,1,1, -3.913, 10460.050, 388.513, 52841.651 24/01/15,23:59:23,06,06,1, 11.9,1,1, -3.913, 10460.045, 388.490, 52841.658 24/01/15,23:59:23,07,06,1, 11.9,1,1, -3.913, 10460.039, 388.504, 52841.659 24/01/15,23:59:23,08,06,1, 11.9,1,1, -3.913, 10460.050, 388.497, 52841.651 24/01/15,23:59:23,09,06,1, 11.9,1,1, -3.913, 10460.069, 388.525, 52841.636 24/01/15,23:59:23,10,06,1, 11.9,1,1, -3.913, 10460.044, 388.515, 52841.623 24/01/15,23:59:23,11,06,1, 11.9,1,1, -3.913, 10460.056, 388.490, 52841.626 24/01/15,23:59:23,12,06,1, 11.9,1,1, -3.913, 10460.080, 388.495, 52841.654 24/01/15,23:59:23,13,06,1, 11.9,1,1, -3.913, 10460.047, 388.511, 52841.554 24/01/15,23:59:23,14,06,1, 11.9,1,1, -3.913, 10460.067, 388.513, 52841.651 24/01/15,23:59:23,15,06,1, 11.9,1,1, -3.913, 10460.072, 388.509, 52841.671 24/01/15,23:59:23,16,06,1, 11.9,1,1, -3.913, 10460.075, 388.517, 52841.651 24/01/15,23:59:23,17,06,1, 11.9,1,1, -3.913, 10460.091, 388.501, 52841.638 24/01/15,23:59:23,18,06,1, 11.9,1,1, -3.913, 10460.079, 388.522, 52841.666 24/01/15,23:59:23,19,06,1, 11.9,1,1, -3.913, 10460.082, 388.510, 52841.647 24/01/15,23:59:24,00,06,1, 11.9,1,1, -3.911, 10460.078, 388.510, 52841.647 24/01/15,23:59:24,01,06,1, 11.9,1,1, -3.911, 10460.112, 388.506, 52841.600 24/01/15,23:59:24,02,06,1, 11.9,1,1, -3.911, 10460.104, 388.513, 52841.630 24/01/15,23:59:24,03,06,1, 11.9,1,1, -3.911, 10460.122, 388.514, 52841.667 24/01/15,23:59:24,04,06,1, 11.9,1,1, -3.911, 10460.105, 388.517, 52841.632 24/01/15,23:59:24,05,06,1, 11.9,1,1, -3.911, 10460.129, 388.517, 52841.682 24/01/15,23:59:24,06,06,1, 11.9,1,1, -3.911, 10460.126, 388.497, 52841.678 24/01/15,23:59:24,07,06,1, 11.9,1,1, -3.911, 10460.116, 388.514, 52841.704 24/01/15,23:59:24,08,06,1, 11.9,1,1, -3.911, 10460.128, 388.528, 52841.706 24/01/15,23:59:24,09,06,1, 11.9,1,1, -3.911, 10460.133, 388.526, 52841.655 24/01/15,23:59:24,10,06,1, 11.9,1,1, -3.911, 10460.148, 388.550, 52841.683 24/01/15,23:59:24,11,06,1, 11.9,1,1, -3.911, 10460.136, 388.536, 52841.667 24/01/15,23:59:24,12,06,1, 11.9,1,1, -3.911, 10460.143, 388.525, 52841.702 24/01/15,23:59:24,13,06,1, 11.9,1,1, -3.911, 10460.153, 388.548, 52841.778 24/01/15,23:59:24,14,06,1, 11.9,1,1, -3.911, 10460.158, 388.529, 52841.687 24/01/15,23:59:24,15,06,1, 11.9,1,1, -3.911, 10460.151, 388.554, 52841.679 24/01/15,23:59:24,16,06,1, 11.9,1,1, -3.911, 10460.157, 388.531, 52841.631 24/01/15,23:59:24,17,06,1, 11.9,1,1, -3.911, 10460.145, 388.524, 52841.697 24/01/15,23:59:24,18,06,1, 11.9,1,1, -3.911, 10460.151, 388.540, 52841.706 24/01/15,23:59:24,19,06,1, 11.9,1,1, -3.911, 10460.158, 388.531, 52841.694 24/01/15,23:59:25,00,06,1, 12.0,1,1, -3.913, 10460.153, 388.531, 52841.694 24/01/15,23:59:25,01,06,1, 12.0,1,1, -3.913, 10460.184, 388.535, 52841.728 24/01/15,23:59:25,02,06,1, 12.0,1,1, -3.913, 10460.169, 388.529, 52841.694 24/01/15,23:59:25,03,06,1, 12.0,1,1, -3.913, 10460.182, 388.538, 52841.744 24/01/15,23:59:25,04,06,1, 12.0,1,1, -3.913, 10460.190, 388.531, 52841.735 24/01/15,23:59:25,05,06,1, 12.0,1,1, -3.913, 10460.194, 388.538, 52841.712 24/01/15,23:59:25,06,06,1, 12.0,1,1, -3.913, 10460.186, 388.522, 52841.740 24/01/15,23:59:25,07,06,1, 12.0,1,1, -3.913, 10460.199, 388.514, 52841.705 24/01/15,23:59:25,08,06,1, 12.0,1,1, -3.913, 10460.193, 388.542, 52841.688 24/01/15,23:59:25,09,06,1, 12.0,1,1, -3.913, 10460.204, 388.544, 52841.776 24/01/15,23:59:25,10,06,1, 12.0,1,1, -3.913, 10460.218, 388.521, 52841.793 24/01/15,23:59:25,11,06,1, 12.0,1,1, -3.913, 10460.173, 388.513, 52841.541 24/01/15,23:59:25,12,06,1, 12.0,1,1, -3.913, 10460.249, 388.546, 52841.910 24/01/15,23:59:25,13,06,1, 12.0,1,1, -3.913, 10460.234, 388.511, 52841.605 24/01/15,23:59:25,14,06,1, 12.0,1,1, -3.913, 10460.206, 388.546, 52841.653 24/01/15,23:59:25,15,06,1, 12.0,1,1, -3.913, 10460.234, 388.530, 52841.736 24/01/15,23:59:25,16,06,1, 12.0,1,1, -3.913, 10460.222, 388.528, 52841.729 24/01/15,23:59:25,17,06,1, 12.0,1,1, -3.913, 10460.232, 388.505, 52841.681 24/01/15,23:59:25,18,06,1, 12.0,1,1, -3.913, 10460.231, 388.533, 52841.789 24/01/15,23:59:25,19,06,1, 12.0,1,1, -3.913, 10460.251, 388.517, 52841.767 24/01/15,23:59:26,00,06,1, 11.9,1,1, -3.915, 10460.244, 388.517, 52841.767 24/01/15,23:59:26,01,06,1, 11.9,1,1, -3.915, 10460.239, 388.552, 52841.747 24/01/15,23:59:26,02,06,1, 11.9,1,1, -3.915, 10460.216, 388.531, 52841.785 24/01/15,23:59:26,03,06,1, 11.9,1,1, -3.915, 10460.255, 388.523, 52841.641 24/01/15,23:59:26,04,06,1, 11.9,1,1, -3.915, 10460.248, 388.546, 52841.751 24/01/15,23:59:26,05,06,1, 11.9,1,1, -3.915, 10460.244, 388.538, 52841.689 24/01/15,23:59:26,06,06,1, 11.9,1,1, -3.915, 10460.300, 388.522, 52841.564 24/01/15,23:59:26,07,06,1, 11.9,1,1, -3.915, 10460.242, 388.547, 52841.782 24/01/15,23:59:26,08,06,1, 11.9,1,1, -3.915, 10460.263, 388.535, 52841.713 24/01/15,23:59:26,09,06,1, 11.9,1,1, -3.915, 10460.263, 388.542, 52841.776 24/01/15,23:59:26,10,06,1, 11.9,1,1, -3.915, 10460.274, 388.538, 52841.657 24/01/15,23:59:26,11,06,1, 11.9,1,1, -3.915, 10460.299, 388.539, 52841.754 24/01/15,23:59:26,12,06,1, 11.9,1,1, -3.915, 10460.306, 388.541, 52841.756 24/01/15,23:59:26,13,06,1, 11.9,1,1, -3.915, 10460.289, 388.547, 52841.748 24/01/15,23:59:26,14,06,1, 11.9,1,1, -3.915, 10460.271, 388.541, 52841.781 24/01/15,23:59:26,15,06,1, 11.9,1,1, -3.915, 10460.288, 388.549, 52841.714 24/01/15,23:59:26,16,06,1, 11.9,1,1, -3.915, 10460.300, 388.538, 52841.746 24/01/15,23:59:26,17,06,1, 11.9,1,1, -3.915, 10460.294, 388.526, 52841.738 24/01/15,23:59:26,18,06,1, 11.9,1,1, -3.915, 10460.288, 388.514, 52841.701 24/01/15,23:59:26,19,06,1, 11.9,1,1, -3.915, 10460.326, 388.538, 52841.753 24/01/15,23:59:27,00,06,1, 11.9,1,1, -3.910, 10460.320, 388.538, 52841.753 24/01/15,23:59:27,01,06,1, 11.9,1,1, -3.910, 10460.294, 388.516, 52841.800 24/01/15,23:59:27,02,06,1, 11.9,1,1, -3.910, 10460.326, 388.498, 52841.724 24/01/15,23:59:27,03,06,1, 11.9,1,1, -3.910, 10460.319, 388.525, 52841.813 24/01/15,23:59:27,04,06,1, 11.9,1,1, -3.910, 10460.319, 388.515, 52841.808 24/01/15,23:59:27,05,06,1, 11.9,1,1, -3.910, 10460.337, 388.534, 52841.831 24/01/15,23:59:27,06,06,1, 11.9,1,1, -3.910, 10460.336, 388.529, 52841.778 24/01/15,23:59:27,07,06,1, 11.9,1,1, -3.910, 10460.343, 388.538, 52841.832 24/01/15,23:59:27,08,06,1, 11.9,1,1, -3.910, 10460.345, 388.526, 52841.702 24/01/15,23:59:27,09,06,1, 11.9,1,1, -3.910, 10460.341, 388.512, 52841.793 24/01/15,23:59:27,10,06,1, 11.9,1,1, -3.910, 10460.357, 388.517, 52841.929 24/01/15,23:59:27,11,06,1, 11.9,1,1, -3.910, 10460.363, 388.518, 52841.753 24/01/15,23:59:27,12,06,1, 11.9,1,1, -3.910, 10460.385, 388.510, 52841.703 24/01/15,23:59:27,13,06,1, 11.9,1,1, -3.910, 10460.366, 388.522, 52841.772 24/01/15,23:59:27,14,06,1, 11.9,1,1, -3.910, 10460.379, 388.501, 52841.752 24/01/15,23:59:27,15,06,1, 11.9,1,1, -3.910, 10460.367, 388.510, 52841.768 24/01/15,23:59:27,16,06,1, 11.9,1,1, -3.910, 10460.378, 388.514, 52841.812 24/01/15,23:59:27,17,06,1, 11.9,1,1, -3.910, 10460.392, 388.505, 52841.803 24/01/15,23:59:27,18,06,1, 11.9,1,1, -3.910, 10460.378, 388.521, 52841.778 24/01/15,23:59:27,19,06,1, 11.9,1,1, -3.910, 10460.380, 388.514, 52841.777 24/01/15,23:59:28,00,06,1, 11.9,1,1, -3.912, 10460.378, 388.514, 52841.777 24/01/15,23:59:28,01,06,1, 11.9,1,1, -3.912, 10460.400, 388.510, 52841.780 24/01/15,23:59:28,02,06,1, 11.9,1,1, -3.912, 10460.405, 388.507, 52841.759 24/01/15,23:59:28,03,06,1, 11.9,1,1, -3.912, 10460.379, 388.493, 52841.785 24/01/15,23:59:28,04,06,1, 11.9,1,1, -3.912, 10460.403, 388.505, 52841.787 24/01/15,23:59:28,05,06,1, 11.9,1,1, -3.912, 10460.416, 388.489, 52841.825 24/01/15,23:59:28,06,06,1, 11.9,1,1, -3.912, 10460.418, 388.499, 52841.810 24/01/15,23:59:28,07,06,1, 11.9,1,1, -3.912, 10460.419, 388.507, 52841.765 24/01/15,23:59:28,08,06,1, 11.9,1,1, -3.912, 10460.422, 388.499, 52841.813 24/01/15,23:59:28,09,06,1, 11.9,1,1, -3.912, 10460.429, 388.518, 52841.801 24/01/15,23:59:28,10,06,1, 11.9,1,1, -3.912, 10460.434, 388.507, 52841.777 24/01/15,23:59:28,11,06,1, 11.9,1,1, -3.912, 10460.452, 388.512, 52841.796 24/01/15,23:59:28,12,06,1, 11.9,1,1, -3.912, 10460.439, 388.491, 52841.815 24/01/15,23:59:28,13,06,1, 11.9,1,1, -3.912, 10460.462, 388.505, 52841.807 24/01/15,23:59:28,14,06,1, 11.9,1,1, -3.912, 10460.463, 388.506, 52841.818 24/01/15,23:59:28,15,06,1, 11.9,1,1, -3.912, 10460.457, 388.515, 52841.828 24/01/15,23:59:28,16,06,1, 11.9,1,1, -3.912, 10460.471, 388.493, 52841.794 24/01/15,23:59:28,17,06,1, 11.9,1,1, -3.912, 10460.483, 388.499, 52841.846 24/01/15,23:59:28,18,06,1, 11.9,1,1, -3.912, 10460.474, 388.502, 52841.855 24/01/15,23:59:28,19,06,1, 11.9,1,1, -3.912, 10460.495, 388.494, 52841.820 24/01/15,23:59:29,00,06,1, 11.9,1,1, -3.910, 10460.495, 388.494, 52841.820 24/01/15,23:59:29,01,06,1, 11.9,1,1, -3.910, 10460.489, 388.495, 52841.834 24/01/15,23:59:29,02,06,1, 11.9,1,1, -3.910, 10460.515, 388.508, 52841.867 24/01/15,23:59:29,03,06,1, 11.9,1,1, -3.910, 10460.493, 388.500, 52841.889 24/01/15,23:59:29,04,06,1, 11.9,1,1, -3.910, 10460.494, 388.491, 52841.841 24/01/15,23:59:29,05,06,1, 11.9,1,1, -3.910, 10460.499, 388.489, 52841.795 24/01/15,23:59:29,06,06,1, 11.9,1,1, -3.910, 10460.511, 388.508, 52841.777 24/01/15,23:59:29,07,06,1, 11.9,1,1, -3.910, 10460.497, 388.493, 52841.771 24/01/15,23:59:29,08,06,1, 11.9,1,1, -3.910, 10460.524, 388.504, 52841.823 24/01/15,23:59:29,09,06,1, 11.9,1,1, -3.910, 10460.511, 388.491, 52841.749 24/01/15,23:59:29,10,06,1, 11.9,1,1, -3.910, 10460.520, 388.530, 52841.810 24/01/15,23:59:29,11,06,1, 11.9,1,1, -3.910, 10460.529, 388.543, 52841.869 24/01/15,23:59:29,12,06,1, 11.9,1,1, -3.910, 10460.513, 388.486, 52841.807 24/01/15,23:59:29,13,06,1, 11.9,1,1, -3.910, 10460.526, 388.512, 52841.831 24/01/15,23:59:29,14,06,1, 11.9,1,1, -3.910, 10460.522, 388.490, 52841.893 24/01/15,23:59:29,15,06,1, 11.9,1,1, -3.910, 10460.528, 388.516, 52841.862 24/01/15,23:59:29,16,06,1, 11.9,1,1, -3.910, 10460.524, 388.503, 52841.846 24/01/15,23:59:29,17,06,1, 11.9,1,1, -3.910, 10460.568, 388.515, 52841.889 24/01/15,23:59:29,18,06,1, 11.9,1,1, -3.910, 10460.575, 388.511, 52841.862 24/01/15,23:59:29,19,06,1, 11.9,1,1, -3.910, 10460.568, 388.499, 52841.867 24/01/15,23:59:30,00,06,1, 11.9,1,1, -3.914, 10460.562, 388.499, 52841.867 24/01/15,23:59:30,01,06,1, 11.9,1,1, -3.914, 10460.607, 388.516, 52841.752 24/01/15,23:59:30,02,06,1, 11.9,1,1, -3.914, 10460.604, 388.523, 52841.901 24/01/15,23:59:30,03,06,1, 11.9,1,1, -3.914, 10460.572, 388.493, 52841.925 24/01/15,23:59:30,04,06,1, 11.9,1,1, -3.914, 10460.622, 388.520, 52841.859 24/01/15,23:59:30,05,06,1, 11.9,1,1, -3.914, 10460.625, 388.507, 52841.932 24/01/15,23:59:30,06,06,1, 11.9,1,1, -3.914, 10460.636, 388.492, 52841.849 24/01/15,23:59:30,07,06,1, 11.9,1,1, -3.914, 10460.651, 388.501, 52841.804 24/01/15,23:59:30,08,06,1, 11.9,1,1, -3.914, 10460.628, 388.508, 52841.932 24/01/15,23:59:30,09,06,1, 11.9,1,1, -3.914, 10460.627, 388.482, 52841.881 24/01/15,23:59:30,10,06,1, 11.9,1,1, -3.914, 10460.658, 388.530, 52841.971 24/01/15,23:59:30,11,06,1, 11.9,1,1, -3.914, 10460.622, 388.486, 52841.926 24/01/15,23:59:30,12,06,1, 11.9,1,1, -3.914, 10460.681, 388.510, 52841.862 24/01/15,23:59:30,13,06,1, 11.9,1,1, -3.914, 10460.646, 388.486, 52841.796 24/01/15,23:59:30,14,06,1, 11.9,1,1, -3.914, 10460.657, 388.488, 52841.870 24/01/15,23:59:30,15,06,1, 11.9,1,1, -3.914, 10460.671, 388.511, 52841.873 24/01/15,23:59:30,16,06,1, 11.9,1,1, -3.914, 10460.673, 388.483, 52841.848 24/01/15,23:59:30,17,06,1, 11.9,1,1, -3.914, 10460.698, 388.493, 52841.882 24/01/15,23:59:30,18,06,1, 11.9,1,1, -3.914, 10460.680, 388.472, 52841.858 24/01/15,23:59:30,19,06,1, 11.9,1,1, -3.914, 10460.694, 388.507, 52841.915 24/01/15,23:59:31,00,06,1, 11.9,1,1, -3.909, 10460.687, 388.507, 52841.915 24/01/15,23:59:31,01,06,1, 11.9,1,1, -3.909, 10460.671, 388.493, 52841.830 24/01/15,23:59:31,02,06,1, 11.9,1,1, -3.909, 10460.678, 388.486, 52841.921 24/01/15,23:59:31,03,06,1, 11.9,1,1, -3.909, 10460.700, 388.518, 52841.898 24/01/15,23:59:31,04,06,1, 11.9,1,1, -3.909, 10460.722, 388.478, 52841.906 24/01/15,23:59:31,05,06,1, 11.9,1,1, -3.909, 10460.703, 388.484, 52841.915 24/01/15,23:59:31,06,06,1, 11.9,1,1, -3.909, 10460.726, 388.513, 52841.901 24/01/15,23:59:31,07,06,1, 11.9,1,1, -3.909, 10460.697, 388.497, 52841.922 24/01/15,23:59:31,08,06,1, 11.9,1,1, -3.909, 10460.714, 388.515, 52841.934 24/01/15,23:59:31,09,06,1, 11.9,1,1, -3.909, 10460.716, 388.491, 52841.856 24/01/15,23:59:31,10,06,1, 11.9,1,1, -3.909, 10460.730, 388.486, 52841.920 24/01/15,23:59:31,11,06,1, 11.9,1,1, -3.909, 10460.751, 388.470, 52841.862 24/01/15,23:59:31,12,06,1, 11.9,1,1, -3.909, 10460.753, 388.459, 52841.904 24/01/15,23:59:31,13,06,1, 11.9,1,1, -3.909, 10460.751, 388.476, 52841.951 24/01/15,23:59:31,14,06,1, 11.9,1,1, -3.909, 10460.753, 388.456, 52841.889 24/01/15,23:59:31,15,06,1, 11.9,1,1, -3.909, 10460.786, 388.484, 52841.870 24/01/15,23:59:31,16,06,1, 11.9,1,1, -3.909, 10460.767, 388.491, 52841.944 24/01/15,23:59:31,17,06,1, 11.9,1,1, -3.909, 10460.786, 388.486, 52841.970 24/01/15,23:59:31,18,06,1, 11.9,1,1, -3.909, 10460.787, 388.481, 52841.873 24/01/15,23:59:31,19,06,1, 11.9,1,1, -3.909, 10460.789, 388.484, 52841.894 24/01/15,23:59:32,00,06,1, 12.0,1,1, -3.910, 10460.787, 388.484, 52841.894 24/01/15,23:59:32,01,06,1, 12.0,1,1, -3.910, 10460.818, 388.489, 52841.940 24/01/15,23:59:32,02,06,1, 12.0,1,1, -3.910, 10460.797, 388.463, 52841.917 24/01/15,23:59:32,03,06,1, 12.0,1,1, -3.910, 10460.830, 388.464, 52841.941 24/01/15,23:59:32,04,06,1, 12.0,1,1, -3.910, 10460.814, 388.501, 52841.942 24/01/15,23:59:32,05,06,1, 12.0,1,1, -3.910, 10460.819, 388.470, 52841.946 24/01/15,23:59:32,06,06,1, 12.0,1,1, -3.910, 10460.822, 388.490, 52841.946 24/01/15,23:59:32,07,06,1, 12.0,1,1, -3.910, 10460.828, 388.476, 52841.946 24/01/15,23:59:32,08,06,1, 12.0,1,1, -3.910, 10460.820, 388.473, 52841.997 24/01/15,23:59:32,09,06,1, 12.0,1,1, -3.910, 10460.835, 388.490, 52841.929 24/01/15,23:59:32,10,06,1, 12.0,1,1, -3.910, 10460.845, 388.502, 52841.955 24/01/15,23:59:32,11,06,1, 12.0,1,1, -3.910, 10460.853, 388.466, 52841.918 24/01/15,23:59:32,12,06,1, 12.0,1,1, -3.910, 10460.863, 388.477, 52841.969 24/01/15,23:59:32,13,06,1, 12.0,1,1, -3.910, 10460.839, 388.469, 52841.953 24/01/15,23:59:32,14,06,1, 12.0,1,1, -3.910, 10460.859, 388.488, 52841.963 24/01/15,23:59:32,15,06,1, 12.0,1,1, -3.910, 10460.876, 388.488, 52841.972 24/01/15,23:59:32,16,06,1, 12.0,1,1, -3.910, 10460.871, 388.479, 52841.947 24/01/15,23:59:32,17,06,1, 12.0,1,1, -3.910, 10460.872, 388.505, 52841.965 24/01/15,23:59:32,18,06,1, 12.0,1,1, -3.910, 10460.880, 388.505, 52841.940 24/01/15,23:59:32,19,06,1, 12.0,1,1, -3.910, 10460.861, 388.511, 52842.014 24/01/15,23:59:33,00,06,1, 11.9,1,1, -3.909, 10460.854, 388.511, 52842.014 24/01/15,23:59:33,01,06,1, 11.9,1,1, -3.909, 10460.905, 388.493, 52841.963 24/01/15,23:59:33,02,06,1, 11.9,1,1, -3.909, 10460.906, 388.469, 52842.042 24/01/15,23:59:33,03,06,1, 11.9,1,1, -3.909, 10460.925, 388.494, 52842.015 24/01/15,23:59:33,04,06,1, 11.9,1,1, -3.909, 10460.904, 388.494, 52841.966 24/01/15,23:59:33,05,06,1, 11.9,1,1, -3.909, 10460.906, 388.507, 52842.004 24/01/15,23:59:33,06,06,1, 11.9,1,1, -3.909, 10460.912, 388.498, 52842.005 24/01/15,23:59:33,07,06,1, 11.9,1,1, -3.909, 10460.903, 388.474, 52841.964 24/01/15,23:59:33,08,06,1, 11.9,1,1, -3.909, 10460.925, 388.507, 52841.982 24/01/15,23:59:33,09,06,1, 11.9,1,1, -3.909, 10460.920, 388.475, 52841.947 24/01/15,23:59:33,10,06,1, 11.9,1,1, -3.909, 10460.919, 388.495, 52841.973 24/01/15,23:59:33,11,06,1, 11.9,1,1, -3.909, 10460.945, 388.507, 52841.970 24/01/15,23:59:33,12,06,1, 11.9,1,1, -3.909, 10460.947, 388.501, 52841.966 24/01/15,23:59:33,13,06,1, 11.9,1,1, -3.909, 10460.950, 388.482, 52841.978 24/01/15,23:59:33,14,06,1, 11.9,1,1, -3.909, 10460.943, 388.482, 52842.009 24/01/15,23:59:33,15,06,1, 11.9,1,1, -3.909, 10460.938, 388.516, 52842.006 24/01/15,23:59:33,16,06,1, 11.9,1,1, -3.909, 10460.960, 388.507, 52842.001 24/01/15,23:59:33,17,06,1, 11.9,1,1, -3.909, 10460.949, 388.468, 52841.937 24/01/15,23:59:33,18,06,1, 11.9,1,1, -3.909, 10460.972, 388.488, 52841.985 24/01/15,23:59:33,19,06,1, 11.9,1,1, -3.909, 10460.942, 388.466, 52841.967 24/01/15,23:59:34,00,06,1, 11.9,1,1, -3.914, 10460.937, 388.466, 52841.967 24/01/15,23:59:34,01,06,1, 11.9,1,1, -3.914, 10460.971, 388.488, 52842.003 24/01/15,23:59:34,02,06,1, 11.9,1,1, -3.914, 10460.975, 388.465, 52841.973 24/01/15,23:59:34,03,06,1, 11.9,1,1, -3.914, 10460.973, 388.472, 52841.927 24/01/15,23:59:34,04,06,1, 11.9,1,1, -3.914, 10461.000, 388.481, 52841.959 24/01/15,23:59:34,05,06,1, 11.9,1,1, -3.914, 10460.956, 388.498, 52841.995 24/01/15,23:59:34,06,06,1, 11.9,1,1, -3.914, 10460.980, 388.478, 52841.920 24/01/15,23:59:34,07,06,1, 11.9,1,1, -3.914, 10460.983, 388.500, 52842.075 24/01/15,23:59:34,08,06,1, 11.9,1,1, -3.914, 10461.001, 388.476, 52841.950 24/01/15,23:59:34,09,06,1, 11.9,1,1, -3.914, 10460.994, 388.510, 52842.045 24/01/15,23:59:34,10,06,1, 11.9,1,1, -3.914, 10460.990, 388.479, 52841.927 24/01/15,23:59:34,11,06,1, 11.9,1,1, -3.914, 10461.007, 388.499, 52841.979 24/01/15,23:59:34,12,06,1, 11.9,1,1, -3.914, 10461.033, 388.496, 52841.983 24/01/15,23:59:34,13,06,1, 11.9,1,1, -3.914, 10461.015, 388.514, 52842.015 24/01/15,23:59:34,14,06,1, 11.9,1,1, -3.914, 10460.995, 388.483, 52842.023 24/01/15,23:59:34,15,06,1, 11.9,1,1, -3.914, 10461.007, 388.478, 52841.983 24/01/15,23:59:34,16,06,1, 11.9,1,1, -3.914, 10461.010, 388.486, 52841.992 24/01/15,23:59:34,17,06,1, 11.9,1,1, -3.914, 10461.009, 388.522, 52841.989 24/01/15,23:59:34,18,06,1, 11.9,1,1, -3.914, 10461.015, 388.492, 52841.988 24/01/15,23:59:34,19,06,1, 11.9,1,1, -3.914, 10461.023, 388.484, 52842.000 24/01/15,23:59:35,00,05,1, 11.8,1,1, -3.912, 10461.020, 388.484, 52842.000 24/01/15,23:59:35,01,05,1, 11.8,1,1, -3.912, 10461.025, 388.500, 52842.032 24/01/15,23:59:35,02,05,1, 11.8,1,1, -3.912, 10461.041, 388.494, 52842.051 24/01/15,23:59:35,03,05,1, 11.8,1,1, -3.912, 10461.046, 388.474, 52841.909 24/01/15,23:59:35,04,05,1, 11.8,1,1, -3.912, 10461.042, 388.468, 52841.950 24/01/15,23:59:35,05,05,1, 11.8,1,1, -3.912, 10461.062, 388.482, 52841.990 24/01/15,23:59:35,06,05,1, 11.8,1,1, -3.912, 10461.019, 388.472, 52842.113 24/01/15,23:59:35,07,05,1, 11.8,1,1, -3.912, 10460.999, 388.459, 52841.962 24/01/15,23:59:35,08,05,1, 11.8,1,1, -3.912, 10461.019, 388.477, 52841.993 24/01/15,23:59:35,09,05,1, 11.8,1,1, -3.912, 10461.048, 388.513, 52842.014 24/01/15,23:59:35,10,05,1, 11.8,1,1, -3.912, 10461.027, 388.467, 52841.978 24/01/15,23:59:35,11,05,1, 11.8,1,1, -3.912, 10461.029, 388.445, 52841.970 24/01/15,23:59:35,12,05,1, 11.8,1,1, -3.912, 10461.069, 388.488, 52841.977 24/01/15,23:59:35,13,05,1, 11.8,1,1, -3.912, 10461.071, 388.478, 52842.020 24/01/15,23:59:35,14,05,1, 11.8,1,1, -3.912, 10461.075, 388.469, 52841.939 24/01/15,23:59:35,15,05,1, 11.8,1,1, -3.912, 10461.067, 388.485, 52841.999 24/01/15,23:59:35,16,05,1, 11.8,1,1, -3.912, 10461.066, 388.449, 52841.943 24/01/15,23:59:35,17,05,1, 11.8,1,1, -3.912, 10461.081, 388.461, 52841.993 24/01/15,23:59:35,18,05,1, 11.8,1,1, -3.912, 10461.063, 388.494, 52842.087 24/01/15,23:59:35,19,05,1, 11.8,1,1, -3.912, 10461.074, 388.447, 52842.026 24/01/15,23:59:36,00,05,1, 11.9,1,1, -3.910, 10461.071, 388.447, 52842.026 24/01/15,23:59:36,01,05,1, 11.9,1,1, -3.910, 10461.088, 388.454, 52842.038 24/01/15,23:59:36,02,05,1, 11.9,1,1, -3.910, 10461.061, 388.482, 52842.083 24/01/15,23:59:36,03,05,1, 11.9,1,1, -3.910, 10461.072, 388.460, 52842.013 24/01/15,23:59:36,04,05,1, 11.9,1,1, -3.910, 10461.091, 388.487, 52842.043 24/01/15,23:59:36,05,05,1, 11.9,1,1, -3.910, 10461.088, 388.480, 52842.050 24/01/15,23:59:36,06,05,1, 11.9,1,1, -3.910, 10461.076, 388.473, 52842.007 24/01/15,23:59:36,07,05,1, 11.9,1,1, -3.910, 10461.113, 388.461, 52842.054 24/01/15,23:59:36,08,05,1, 11.9,1,1, -3.910, 10461.121, 388.469, 52842.020 24/01/15,23:59:36,09,05,1, 11.9,1,1, -3.910, 10461.102, 388.476, 52842.058 24/01/15,23:59:36,10,05,1, 11.9,1,1, -3.910, 10461.126, 388.471, 52842.035 24/01/15,23:59:36,11,05,1, 11.9,1,1, -3.910, 10461.110, 388.478, 52842.032 24/01/15,23:59:36,12,05,1, 11.9,1,1, -3.910, 10461.126, 388.455, 52842.071 24/01/15,23:59:36,13,05,1, 11.9,1,1, -3.910, 10461.110, 388.433, 52842.068 24/01/15,23:59:36,14,05,1, 11.9,1,1, -3.910, 10461.127, 388.464, 52842.043 24/01/15,23:59:36,15,05,1, 11.9,1,1, -3.910, 10461.152, 388.458, 52842.071 24/01/15,23:59:36,16,05,1, 11.9,1,1, -3.910, 10461.135, 388.445, 52842.010 24/01/15,23:59:36,17,05,1, 11.9,1,1, -3.910, 10461.141, 388.459, 52842.055 24/01/15,23:59:36,18,05,1, 11.9,1,1, -3.910, 10461.143, 388.458, 52842.083 24/01/15,23:59:36,19,05,1, 11.9,1,1, -3.910, 10461.141, 388.468, 52842.137 24/01/15,23:59:37,00,06,1, 11.9,1,1, -3.910, 10461.137, 388.468, 52842.137 24/01/15,23:59:37,01,06,1, 11.9,1,1, -3.910, 10461.148, 388.472, 52842.090 24/01/15,23:59:37,02,06,1, 11.9,1,1, -3.910, 10461.128, 388.444, 52842.104 24/01/15,23:59:37,03,06,1, 11.9,1,1, -3.910, 10461.170, 388.439, 52842.090 24/01/15,23:59:37,04,06,1, 11.9,1,1, -3.910, 10461.155, 388.439, 52842.077 24/01/15,23:59:37,05,06,1, 11.9,1,1, -3.910, 10461.181, 388.454, 52842.104 24/01/15,23:59:37,06,06,1, 11.9,1,1, -3.910, 10461.155, 388.433, 52842.110 24/01/15,23:59:37,07,06,1, 11.9,1,1, -3.910, 10461.175, 388.449, 52842.079 24/01/15,23:59:37,08,06,1, 11.9,1,1, -3.910, 10461.203, 388.461, 52842.095 24/01/15,23:59:37,09,06,1, 11.9,1,1, -3.910, 10461.183, 388.447, 52842.104 24/01/15,23:59:37,10,06,1, 11.9,1,1, -3.910, 10461.184, 388.424, 52842.115 24/01/15,23:59:37,11,06,1, 11.9,1,1, -3.910, 10461.187, 388.469, 52842.112 24/01/15,23:59:37,12,06,1, 11.9,1,1, -3.910, 10461.182, 388.422, 52842.103 24/01/15,23:59:37,13,06,1, 11.9,1,1, -3.910, 10461.196, 388.452, 52842.082 24/01/15,23:59:37,14,06,1, 11.9,1,1, -3.910, 10461.200, 388.454, 52842.174 24/01/15,23:59:37,15,06,1, 11.9,1,1, -3.910, 10461.196, 388.448, 52842.063 24/01/15,23:59:37,16,06,1, 11.9,1,1, -3.910, 10461.224, 388.451, 52842.017 24/01/15,23:59:37,17,06,1, 11.9,1,1, -3.910, 10461.186, 388.446, 52842.110 24/01/15,23:59:37,18,06,1, 11.9,1,1, -3.910, 10461.198, 388.449, 52842.194 24/01/15,23:59:37,19,06,1, 11.9,1,1, -3.910, 10461.220, 388.455, 52842.105 24/01/15,23:59:38,00,06,1, 11.9,1,1, -3.910, 10461.212, 388.455, 52842.105 24/01/15,23:59:38,01,06,1, 11.9,1,1, -3.910, 10461.245, 388.431, 52842.054 24/01/15,23:59:38,02,06,1, 11.9,1,1, -3.910, 10461.218, 388.430, 52842.123 24/01/15,23:59:38,03,06,1, 11.9,1,1, -3.910, 10461.219, 388.472, 52842.148 24/01/15,23:59:38,04,06,1, 11.9,1,1, -3.910, 10461.252, 388.454, 52842.097 24/01/15,23:59:38,05,06,1, 11.9,1,1, -3.910, 10461.224, 388.479, 52842.116 24/01/15,23:59:38,06,06,1, 11.9,1,1, -3.910, 10461.222, 388.449, 52842.046 24/01/15,23:59:38,07,06,1, 11.9,1,1, -3.910, 10461.245, 388.444, 52842.055 24/01/15,23:59:38,08,06,1, 11.9,1,1, -3.910, 10461.224, 388.473, 52842.105 24/01/15,23:59:38,09,06,1, 11.9,1,1, -3.910, 10461.268, 388.476, 52842.122 24/01/15,23:59:38,10,06,1, 11.9,1,1, -3.910, 10461.268, 388.478, 52842.166 24/01/15,23:59:38,11,06,1, 11.9,1,1, -3.910, 10461.251, 388.484, 52842.151 24/01/15,23:59:38,12,06,1, 11.9,1,1, -3.910, 10461.256, 388.454, 52842.144 24/01/15,23:59:38,13,06,1, 11.9,1,1, -3.910, 10461.253, 388.446, 52842.167 24/01/15,23:59:38,14,06,1, 11.9,1,1, -3.910, 10461.260, 388.463, 52842.111 24/01/15,23:59:38,15,06,1, 11.9,1,1, -3.910, 10461.285, 388.503, 52842.140 24/01/15,23:59:38,16,06,1, 11.9,1,1, -3.910, 10461.269, 388.439, 52842.089 24/01/15,23:59:38,17,06,1, 11.9,1,1, -3.910, 10461.271, 388.442, 52842.135 24/01/15,23:59:38,18,06,1, 11.9,1,1, -3.910, 10461.278, 388.476, 52842.200 24/01/15,23:59:38,19,06,1, 11.9,1,1, -3.910, 10461.297, 388.496, 52842.169 24/01/15,23:59:39,00,06,1, 11.9,1,1, -3.911, 10461.296, 388.496, 52842.169 24/01/15,23:59:39,01,06,1, 11.9,1,1, -3.911, 10461.286, 388.468, 52842.135 24/01/15,23:59:39,02,06,1, 11.9,1,1, -3.911, 10461.305, 388.485, 52842.169 24/01/15,23:59:39,03,06,1, 11.9,1,1, -3.911, 10461.311, 388.457, 52842.125 24/01/15,23:59:39,04,06,1, 11.9,1,1, -3.911, 10461.305, 388.492, 52842.111 24/01/15,23:59:39,05,06,1, 11.9,1,1, -3.911, 10461.289, 388.449, 52842.121 24/01/15,23:59:39,06,06,1, 11.9,1,1, -3.911, 10461.263, 388.504, 52842.165 24/01/15,23:59:39,07,06,1, 11.9,1,1, -3.911, 10461.280, 388.478, 52842.143 24/01/15,23:59:39,08,06,1, 11.9,1,1, -3.911, 10461.308, 388.484, 52842.198 24/01/15,23:59:39,09,06,1, 11.9,1,1, -3.911, 10461.303, 388.484, 52842.160 24/01/15,23:59:39,10,06,1, 11.9,1,1, -3.911, 10461.311, 388.468, 52842.158 24/01/15,23:59:39,11,06,1, 11.9,1,1, -3.911, 10461.310, 388.445, 52842.135 24/01/15,23:59:39,12,06,1, 11.9,1,1, -3.911, 10461.331, 388.425, 52842.125 24/01/15,23:59:39,13,06,1, 11.9,1,1, -3.911, 10461.348, 388.467, 52842.148 24/01/15,23:59:39,14,06,1, 11.9,1,1, -3.911, 10461.306, 388.465, 52842.147 24/01/15,23:59:39,15,06,1, 11.9,1,1, -3.911, 10461.364, 388.452, 52842.129 24/01/15,23:59:39,16,06,1, 11.9,1,1, -3.911, 10461.346, 388.454, 52842.212 24/01/15,23:59:39,17,06,1, 11.9,1,1, -3.911, 10461.320, 388.481, 52842.205 24/01/15,23:59:39,18,06,1, 11.9,1,1, -3.911, 10461.339, 388.463, 52842.156 24/01/15,23:59:39,19,06,1, 11.9,1,1, -3.911, 10461.315, 388.418, 52841.914 24/01/15,23:59:40,00,06,1, 12.0,1,1, -3.911, 10461.313, 388.418, 52841.914 24/01/15,23:59:40,01,06,1, 12.0,1,1, -3.911, 10461.367, 388.510, 52842.157 24/01/15,23:59:40,02,06,1, 12.0,1,1, -3.911, 10461.371, 388.441, 52842.149 24/01/15,23:59:40,03,06,1, 12.0,1,1, -3.911, 10461.347, 388.501, 52842.303 24/01/15,23:59:40,04,06,1, 12.0,1,1, -3.911, 10461.355, 388.480, 52842.132 24/01/15,23:59:40,05,06,1, 12.0,1,1, -3.911, 10461.362, 388.492, 52842.162 24/01/15,23:59:40,06,06,1, 12.0,1,1, -3.911, 10461.372, 388.513, 52842.253 24/01/15,23:59:40,07,06,1, 12.0,1,1, -3.911, 10461.299, 388.470, 52842.184 24/01/15,23:59:40,08,06,1, 12.0,1,1, -3.911, 10461.392, 388.530, 52842.265 24/01/15,23:59:40,09,06,1, 12.0,1,1, -3.911, 10461.386, 388.464, 52842.183 24/01/15,23:59:40,10,06,1, 12.0,1,1, -3.911, 10461.360, 388.463, 52842.164 24/01/15,23:59:40,11,06,1, 12.0,1,1, -3.911, 10461.366, 388.464, 52842.174 24/01/15,23:59:40,12,06,1, 12.0,1,1, -3.911, 10461.382, 388.483, 52842.221 24/01/15,23:59:40,13,06,1, 12.0,1,1, -3.911, 10461.394, 388.515, 52842.202 24/01/15,23:59:40,14,06,1, 12.0,1,1, -3.911, 10461.387, 388.501, 52842.275 24/01/15,23:59:40,15,06,1, 12.0,1,1, -3.911, 10461.394, 388.480, 52842.124 24/01/15,23:59:40,16,06,1, 12.0,1,1, -3.911, 10461.391, 388.460, 52842.219 24/01/15,23:59:40,17,06,1, 12.0,1,1, -3.911, 10461.385, 388.485, 52842.210 24/01/15,23:59:40,18,06,1, 12.0,1,1, -3.911, 10461.431, 388.499, 52842.216 24/01/15,23:59:40,19,06,1, 12.0,1,1, -3.911, 10461.407, 388.465, 52842.189 24/01/15,23:59:41,00,06,1, 11.9,1,1, -3.910, 10461.404, 388.465, 52842.189 24/01/15,23:59:41,01,06,1, 11.9,1,1, -3.910, 10461.398, 388.495, 52842.157 24/01/15,23:59:41,02,06,1, 11.9,1,1, -3.910, 10461.426, 388.481, 52842.123 24/01/15,23:59:41,03,06,1, 11.9,1,1, -3.910, 10461.407, 388.498, 52842.244 24/01/15,23:59:41,04,06,1, 11.9,1,1, -3.910, 10461.432, 388.484, 52842.266 24/01/15,23:59:41,05,06,1, 11.9,1,1, -3.910, 10461.426, 388.494, 52842.175 24/01/15,23:59:41,06,06,1, 11.9,1,1, -3.910, 10461.442, 388.485, 52842.122 24/01/15,23:59:41,07,06,1, 11.9,1,1, -3.910, 10461.417, 388.479, 52842.146 24/01/15,23:59:41,08,06,1, 11.9,1,1, -3.910, 10461.443, 388.495, 52842.240 24/01/15,23:59:41,09,06,1, 11.9,1,1, -3.910, 10461.435, 388.489, 52842.113 24/01/15,23:59:41,10,06,1, 11.9,1,1, -3.910, 10461.436, 388.500, 52842.149 24/01/15,23:59:41,11,06,1, 11.9,1,1, -3.910, 10461.455, 388.500, 52842.163 24/01/15,23:59:41,12,06,1, 11.9,1,1, -3.910, 10461.451, 388.492, 52842.187 24/01/15,23:59:41,13,06,1, 11.9,1,1, -3.910, 10461.458, 388.520, 52842.276 24/01/15,23:59:41,14,06,1, 11.9,1,1, -3.910, 10461.461, 388.500, 52842.261 24/01/15,23:59:41,15,06,1, 11.9,1,1, -3.910, 10461.456, 388.487, 52842.186 24/01/15,23:59:41,16,06,1, 11.9,1,1, -3.910, 10461.421, 388.494, 52842.172 24/01/15,23:59:41,17,06,1, 11.9,1,1, -3.910, 10461.465, 388.518, 52842.250 24/01/15,23:59:41,18,06,1, 11.9,1,1, -3.910, 10461.469, 388.512, 52842.189 24/01/15,23:59:41,19,06,1, 11.9,1,1, -3.910, 10461.467, 388.524, 52842.237 24/01/15,23:59:42,00,06,1, 11.8,1,1, -3.909, 10461.463, 388.524, 52842.237 24/01/15,23:59:42,01,06,1, 11.8,1,1, -3.909, 10461.493, 388.520, 52842.269 24/01/15,23:59:42,02,06,1, 11.8,1,1, -3.909, 10461.496, 388.527, 52842.230 24/01/15,23:59:42,03,06,1, 11.8,1,1, -3.909, 10461.481, 388.525, 52842.134 24/01/15,23:59:42,04,06,1, 11.8,1,1, -3.909, 10461.495, 388.538, 52842.132 24/01/15,23:59:42,05,06,1, 11.8,1,1, -3.909, 10461.512, 388.508, 52842.206 24/01/15,23:59:42,06,06,1, 11.8,1,1, -3.909, 10461.516, 388.533, 52842.280 24/01/15,23:59:42,07,06,1, 11.8,1,1, -3.909, 10461.509, 388.498, 52842.148 24/01/15,23:59:42,08,06,1, 11.8,1,1, -3.909, 10461.483, 388.580, 52842.234 24/01/15,23:59:42,09,06,1, 11.8,1,1, -3.909, 10461.489, 388.525, 52842.268 24/01/15,23:59:42,10,06,1, 11.8,1,1, -3.909, 10461.530, 388.526, 52842.295 24/01/15,23:59:42,11,06,1, 11.8,1,1, -3.909, 10461.528, 388.518, 52842.239 24/01/15,23:59:42,12,06,1, 11.8,1,1, -3.909, 10461.523, 388.523, 52842.210 24/01/15,23:59:42,13,06,1, 11.8,1,1, -3.909, 10461.537, 388.548, 52842.208 24/01/15,23:59:42,14,06,1, 11.8,1,1, -3.909, 10461.526, 388.512, 52842.245 24/01/15,23:59:42,15,06,1, 11.8,1,1, -3.909, 10461.524, 388.525, 52842.231 24/01/15,23:59:42,16,06,1, 11.8,1,1, -3.909, 10461.531, 388.508, 52842.192 24/01/15,23:59:42,17,06,1, 11.8,1,1, -3.909, 10461.524, 388.503, 52842.200 24/01/15,23:59:42,18,06,1, 11.8,1,1, -3.909, 10461.552, 388.542, 52842.220 24/01/15,23:59:42,19,06,1, 11.8,1,1, -3.909, 10461.529, 388.524, 52842.173 24/01/15,23:59:43,00,05,1, 11.9,1,1, -3.909, 10461.521, 388.524, 52842.173 24/01/15,23:59:43,01,05,1, 11.9,1,1, -3.909, 10461.551, 388.521, 52842.314 24/01/15,23:59:43,02,05,1, 11.9,1,1, -3.909, 10461.537, 388.523, 52842.318 24/01/15,23:59:43,03,05,1, 11.9,1,1, -3.909, 10461.533, 388.536, 52842.264 24/01/15,23:59:43,04,05,1, 11.9,1,1, -3.909, 10461.564, 388.517, 52842.276 24/01/15,23:59:43,05,05,1, 11.9,1,1, -3.909, 10461.531, 388.549, 52842.162 24/01/15,23:59:43,06,05,1, 11.9,1,1, -3.909, 10461.559, 388.560, 52842.234 24/01/15,23:59:43,07,05,1, 11.9,1,1, -3.909, 10461.560, 388.513, 52842.230 24/01/15,23:59:43,08,05,1, 11.9,1,1, -3.909, 10461.563, 388.544, 52842.300 24/01/15,23:59:43,09,05,1, 11.9,1,1, -3.909, 10461.552, 388.550, 52842.250 24/01/15,23:59:43,10,05,1, 11.9,1,1, -3.909, 10461.552, 388.522, 52842.232 24/01/15,23:59:43,11,05,1, 11.9,1,1, -3.909, 10461.561, 388.518, 52842.259 24/01/15,23:59:43,12,05,1, 11.9,1,1, -3.909, 10461.579, 388.549, 52842.322 24/01/15,23:59:43,13,05,1, 11.9,1,1, -3.909, 10461.590, 388.545, 52842.228 24/01/15,23:59:43,14,05,1, 11.9,1,1, -3.909, 10461.545, 388.548, 52842.341 24/01/15,23:59:43,15,05,1, 11.9,1,1, -3.909, 10461.576, 388.559, 52842.294 24/01/15,23:59:43,16,05,1, 11.9,1,1, -3.909, 10461.582, 388.549, 52842.305 24/01/15,23:59:43,17,05,1, 11.9,1,1, -3.909, 10461.595, 388.533, 52842.321 24/01/15,23:59:43,18,05,1, 11.9,1,1, -3.909, 10461.589, 388.550, 52842.314 24/01/15,23:59:43,19,05,1, 11.9,1,1, -3.909, 10461.608, 388.541, 52842.286 24/01/15,23:59:44,00,05,1, 11.7,1,1, -3.913, 10461.605, 388.541, 52842.286 24/01/15,23:59:44,01,05,1, 11.7,1,1, -3.913, 10461.592, 388.554, 52842.225 24/01/15,23:59:44,02,05,1, 11.7,1,1, -3.913, 10461.598, 388.538, 52842.268 24/01/15,23:59:44,03,05,1, 11.7,1,1, -3.913, 10461.616, 388.540, 52842.190 24/01/15,23:59:44,04,05,1, 11.7,1,1, -3.913, 10461.602, 388.551, 52842.269 24/01/15,23:59:44,05,05,1, 11.7,1,1, -3.913, 10461.591, 388.553, 52842.272 24/01/15,23:59:44,06,05,1, 11.7,1,1, -3.913, 10461.616, 388.542, 52842.087 24/01/15,23:59:44,07,05,1, 11.7,1,1, -3.913, 10461.588, 388.555, 52842.399 24/01/15,23:59:44,08,05,1, 11.7,1,1, -3.913, 10461.616, 388.554, 52842.400 24/01/15,23:59:44,09,05,1, 11.7,1,1, -3.913, 10461.647, 388.555, 52842.333 24/01/15,23:59:44,10,05,1, 11.7,1,1, -3.913, 10461.592, 388.539, 52842.242 24/01/15,23:59:44,11,05,1, 11.7,1,1, -3.913, 10461.631, 388.578, 52842.267 24/01/15,23:59:44,12,05,1, 11.7,1,1, -3.913, 10461.669, 388.576, 52842.241 24/01/15,23:59:44,13,05,1, 11.7,1,1, -3.913, 10461.631, 388.579, 52842.395 24/01/15,23:59:44,14,05,1, 11.7,1,1, -3.913, 10461.636, 388.579, 52842.329 24/01/15,23:59:44,15,05,1, 11.7,1,1, -3.913, 10461.647, 388.586, 52842.286 24/01/15,23:59:44,16,05,1, 11.7,1,1, -3.913, 10461.635, 388.590, 52842.328 24/01/15,23:59:44,17,05,1, 11.7,1,1, -3.913, 10461.650, 388.609, 52842.342 24/01/15,23:59:44,18,05,1, 11.7,1,1, -3.913, 10461.647, 388.583, 52842.347 24/01/15,23:59:44,19,05,1, 11.7,1,1, -3.913, 10461.661, 388.584, 52842.341 24/01/15,23:59:45,00,05,1, 11.9,1,1, -3.911, 10461.655, 388.584, 52842.341 24/01/15,23:59:45,01,05,1, 11.9,1,1, -3.911, 10461.658, 388.598, 52842.341 24/01/15,23:59:45,02,05,1, 11.9,1,1, -3.911, 10461.660, 388.587, 52842.340 24/01/15,23:59:45,03,05,1, 11.9,1,1, -3.911, 10461.646, 388.592, 52842.221 24/01/15,23:59:45,04,05,1, 11.9,1,1, -3.911, 10461.698, 388.579, 52842.269 24/01/15,23:59:45,05,05,1, 11.9,1,1, -3.911, 10461.659, 388.569, 52842.306 24/01/15,23:59:45,06,05,1, 11.9,1,1, -3.911, 10461.672, 388.607, 52842.356 24/01/15,23:59:45,07,05,1, 11.9,1,1, -3.911, 10461.671, 388.620, 52842.280 24/01/15,23:59:45,08,05,1, 11.9,1,1, -3.911, 10461.707, 388.594, 52842.338 24/01/15,23:59:45,09,05,1, 11.9,1,1, -3.911, 10461.679, 388.583, 52842.266 24/01/15,23:59:45,10,05,1, 11.9,1,1, -3.911, 10461.690, 388.593, 52842.367 24/01/15,23:59:45,11,05,1, 11.9,1,1, -3.911, 10461.663, 388.617, 52842.440 24/01/15,23:59:45,12,05,1, 11.9,1,1, -3.911, 10461.656, 388.613, 52842.399 24/01/15,23:59:45,13,05,1, 11.9,1,1, -3.911, 10461.717, 388.610, 52842.310 24/01/15,23:59:45,14,05,1, 11.9,1,1, -3.911, 10461.706, 388.617, 52842.329 24/01/15,23:59:45,15,05,1, 11.9,1,1, -3.911, 10461.719, 388.583, 52842.391 24/01/15,23:59:45,16,05,1, 11.9,1,1, -3.911, 10461.724, 388.603, 52842.270 24/01/15,23:59:45,17,05,1, 11.9,1,1, -3.911, 10461.725, 388.638, 52842.371 24/01/15,23:59:45,18,05,1, 11.9,1,1, -3.911, 10461.725, 388.632, 52842.351 24/01/15,23:59:45,19,05,1, 11.9,1,1, -3.911, 10461.717, 388.641, 52842.387 24/01/15,23:59:46,00,06,1, 11.9,1,1, -3.916, 10461.713, 388.641, 52842.387 24/01/15,23:59:46,01,06,1, 11.9,1,1, -3.916, 10461.753, 388.653, 52842.394 24/01/15,23:59:46,02,06,1, 11.9,1,1, -3.916, 10461.743, 388.624, 52842.336 24/01/15,23:59:46,03,06,1, 11.9,1,1, -3.916, 10461.726, 388.641, 52842.401 24/01/15,23:59:46,04,06,1, 11.9,1,1, -3.916, 10461.747, 388.604, 52842.340 24/01/15,23:59:46,05,06,1, 11.9,1,1, -3.916, 10461.745, 388.645, 52842.447 24/01/15,23:59:46,06,06,1, 11.9,1,1, -3.916, 10461.756, 388.672, 52842.367 24/01/15,23:59:46,07,06,1, 11.9,1,1, -3.916, 10461.766, 388.646, 52842.451 24/01/15,23:59:46,08,06,1, 11.9,1,1, -3.916, 10461.792, 388.622, 52842.328 24/01/15,23:59:46,09,06,1, 11.9,1,1, -3.916, 10461.765, 388.651, 52842.408 24/01/15,23:59:46,10,06,1, 11.9,1,1, -3.916, 10461.775, 388.638, 52842.404 24/01/15,23:59:46,11,06,1, 11.9,1,1, -3.916, 10461.776, 388.656, 52842.447 24/01/15,23:59:46,12,06,1, 11.9,1,1, -3.916, 10461.758, 388.652, 52842.353 24/01/15,23:59:46,13,06,1, 11.9,1,1, -3.916, 10461.793, 388.666, 52842.384 24/01/15,23:59:46,14,06,1, 11.9,1,1, -3.916, 10461.773, 388.668, 52842.423 24/01/15,23:59:46,15,06,1, 11.9,1,1, -3.916, 10461.782, 388.673, 52842.423 24/01/15,23:59:46,16,06,1, 11.9,1,1, -3.916, 10461.794, 388.666, 52842.387 24/01/15,23:59:46,17,06,1, 11.9,1,1, -3.916, 10461.787, 388.667, 52842.397 24/01/15,23:59:46,18,06,1, 11.9,1,1, -3.916, 10461.791, 388.667, 52842.358 24/01/15,23:59:46,19,06,1, 11.9,1,1, -3.916, 10461.807, 388.691, 52842.457 24/01/15,23:59:47,00,06,1, 11.8,1,1, -3.910, 10461.805, 388.691, 52842.457 24/01/15,23:59:47,01,06,1, 11.8,1,1, -3.910, 10461.812, 388.663, 52842.396 24/01/15,23:59:47,02,06,1, 11.8,1,1, -3.910, 10461.810, 388.689, 52842.426 24/01/15,23:59:47,03,06,1, 11.8,1,1, -3.910, 10461.818, 388.698, 52842.425 24/01/15,23:59:47,04,06,1, 11.8,1,1, -3.910, 10461.800, 388.686, 52842.368 24/01/15,23:59:47,05,06,1, 11.8,1,1, -3.910, 10461.839, 388.698, 52842.444 24/01/15,23:59:47,06,06,1, 11.8,1,1, -3.910, 10461.828, 388.672, 52842.358 24/01/15,23:59:47,07,06,1, 11.8,1,1, -3.910, 10461.834, 388.696, 52842.396 24/01/15,23:59:47,08,06,1, 11.8,1,1, -3.910, 10461.819, 388.690, 52842.444 24/01/15,23:59:47,09,06,1, 11.8,1,1, -3.910, 10461.844, 388.690, 52842.392 24/01/15,23:59:47,10,06,1, 11.8,1,1, -3.910, 10461.848, 388.705, 52842.410 24/01/15,23:59:47,11,06,1, 11.8,1,1, -3.910, 10461.843, 388.714, 52842.354 24/01/15,23:59:47,12,06,1, 11.8,1,1, -3.910, 10461.837, 388.723, 52842.391 24/01/15,23:59:47,13,06,1, 11.8,1,1, -3.910, 10461.862, 388.704, 52842.393 24/01/15,23:59:47,14,06,1, 11.8,1,1, -3.910, 10461.841, 388.735, 52842.386 24/01/15,23:59:47,15,06,1, 11.8,1,1, -3.910, 10461.851, 388.718, 52842.416 24/01/15,23:59:47,16,06,1, 11.8,1,1, -3.910, 10461.845, 388.711, 52842.381 24/01/15,23:59:47,17,06,1, 11.8,1,1, -3.910, 10461.867, 388.710, 52842.450 24/01/15,23:59:47,18,06,1, 11.8,1,1, -3.910, 10461.870, 388.739, 52842.389 24/01/15,23:59:47,19,06,1, 11.8,1,1, -3.910, 10461.880, 388.733, 52842.402 24/01/15,23:59:48,00,06,1, 11.9,1,1, -3.912, 10461.880, 388.733, 52842.402 24/01/15,23:59:48,01,06,1, 11.9,1,1, -3.912, 10461.887, 388.752, 52842.527 24/01/15,23:59:48,02,06,1, 11.9,1,1, -3.912, 10461.870, 388.742, 52842.453 24/01/15,23:59:48,03,06,1, 11.9,1,1, -3.912, 10461.890, 388.740, 52842.459 24/01/15,23:59:48,04,06,1, 11.9,1,1, -3.912, 10461.901, 388.760, 52842.466 24/01/15,23:59:48,05,06,1, 11.9,1,1, -3.912, 10461.894, 388.757, 52842.431 24/01/15,23:59:48,06,06,1, 11.9,1,1, -3.912, 10461.903, 388.762, 52842.457 24/01/15,23:59:48,07,06,1, 11.9,1,1, -3.912, 10461.920, 388.761, 52842.502 24/01/15,23:59:48,08,06,1, 11.9,1,1, -3.912, 10461.915, 388.759, 52842.464 24/01/15,23:59:48,09,06,1, 11.9,1,1, -3.912, 10461.927, 388.758, 52842.434 24/01/15,23:59:48,10,06,1, 11.9,1,1, -3.912, 10461.930, 388.779, 52842.516 24/01/15,23:59:48,11,06,1, 11.9,1,1, -3.912, 10461.933, 388.788, 52842.445 24/01/15,23:59:48,12,06,1, 11.9,1,1, -3.912, 10461.927, 388.768, 52842.423 24/01/15,23:59:48,13,06,1, 11.9,1,1, -3.912, 10461.927, 388.794, 52842.524 24/01/15,23:59:48,14,06,1, 11.9,1,1, -3.912, 10461.938, 388.778, 52842.530 24/01/15,23:59:48,15,06,1, 11.9,1,1, -3.912, 10461.949, 388.799, 52842.508 24/01/15,23:59:48,16,06,1, 11.9,1,1, -3.912, 10461.963, 388.810, 52842.447 24/01/15,23:59:48,17,06,1, 11.9,1,1, -3.912, 10461.895, 388.782, 52842.487 24/01/15,23:59:48,18,06,1, 11.9,1,1, -3.912, 10461.952, 388.817, 52842.468 24/01/15,23:59:48,19,06,1, 11.9,1,1, -3.912, 10461.937, 388.781, 52842.458 24/01/15,23:59:49,00,06,1, 11.9,1,1, -3.912, 10461.930, 388.781, 52842.458 24/01/15,23:59:49,01,06,1, 11.9,1,1, -3.912, 10461.951, 388.820, 52842.483 24/01/15,23:59:49,02,06,1, 11.9,1,1, -3.912, 10461.959, 388.826, 52842.472 24/01/15,23:59:49,03,06,1, 11.9,1,1, -3.912, 10461.979, 388.836, 52842.489 24/01/15,23:59:49,04,06,1, 11.9,1,1, -3.912, 10461.975, 388.803, 52842.477 24/01/15,23:59:49,05,06,1, 11.9,1,1, -3.912, 10461.975, 388.842, 52842.511 24/01/15,23:59:49,06,06,1, 11.9,1,1, -3.912, 10461.982, 388.841, 52842.515 24/01/15,23:59:49,07,06,1, 11.9,1,1, -3.912, 10461.992, 388.854, 52842.485 24/01/15,23:59:49,08,06,1, 11.9,1,1, -3.912, 10461.988, 388.832, 52842.503 24/01/15,23:59:49,09,06,1, 11.9,1,1, -3.912, 10461.973, 388.854, 52842.496 24/01/15,23:59:49,10,06,1, 11.9,1,1, -3.912, 10461.985, 388.840, 52842.462 24/01/15,23:59:49,11,06,1, 11.9,1,1, -3.912, 10461.982, 388.840, 52842.473 24/01/15,23:59:49,12,06,1, 11.9,1,1, -3.912, 10462.000, 388.832, 52842.479 24/01/15,23:59:49,13,06,1, 11.9,1,1, -3.912, 10461.995, 388.875, 52842.510 24/01/15,23:59:49,14,06,1, 11.9,1,1, -3.912, 10462.012, 388.866, 52842.495 24/01/15,23:59:49,15,06,1, 11.9,1,1, -3.912, 10461.982, 388.828, 52842.363 24/01/15,23:59:49,16,06,1, 11.9,1,1, -3.912, 10462.052, 388.883, 52842.586 24/01/15,23:59:49,17,06,1, 11.9,1,1, -3.912, 10462.047, 388.863, 52842.514 24/01/15,23:59:49,18,06,1, 11.9,1,1, -3.912, 10462.049, 388.857, 52842.524 24/01/15,23:59:49,19,06,1, 11.9,1,1, -3.912, 10462.024, 388.868, 52842.514 24/01/15,23:59:50,00,06,1, 11.9,1,1, -3.911, 10462.022, 388.868, 52842.514 24/01/15,23:59:50,01,06,1, 11.9,1,1, -3.911, 10462.056, 388.872, 52842.568 24/01/15,23:59:50,02,06,1, 11.9,1,1, -3.911, 10462.040, 388.886, 52842.645 24/01/15,23:59:50,03,06,1, 11.9,1,1, -3.911, 10462.047, 388.870, 52842.455 24/01/15,23:59:50,04,06,1, 11.9,1,1, -3.911, 10462.036, 388.885, 52842.492 24/01/15,23:59:50,05,06,1, 11.9,1,1, -3.911, 10462.041, 388.862, 52842.527 24/01/15,23:59:50,06,06,1, 11.9,1,1, -3.911, 10462.045, 388.876, 52842.496 24/01/15,23:59:50,07,06,1, 11.9,1,1, -3.911, 10462.043, 388.926, 52842.533 24/01/15,23:59:50,08,06,1, 11.9,1,1, -3.911, 10462.060, 388.912, 52842.511 24/01/15,23:59:50,09,06,1, 11.9,1,1, -3.911, 10462.053, 388.919, 52842.538 24/01/15,23:59:50,10,06,1, 11.9,1,1, -3.911, 10462.049, 388.886, 52842.500 24/01/15,23:59:50,11,06,1, 11.9,1,1, -3.911, 10462.052, 388.927, 52842.560 24/01/15,23:59:50,12,06,1, 11.9,1,1, -3.911, 10462.087, 388.928, 52842.540 24/01/15,23:59:50,13,06,1, 11.9,1,1, -3.911, 10462.059, 388.946, 52842.572 24/01/15,23:59:50,14,06,1, 11.9,1,1, -3.911, 10462.077, 388.924, 52842.586 24/01/15,23:59:50,15,06,1, 11.9,1,1, -3.911, 10462.071, 388.923, 52842.537 24/01/15,23:59:50,16,06,1, 11.9,1,1, -3.911, 10462.085, 388.948, 52842.521 24/01/15,23:59:50,17,06,1, 11.9,1,1, -3.911, 10462.087, 388.947, 52842.538 24/01/15,23:59:50,18,06,1, 11.9,1,1, -3.911, 10462.101, 388.928, 52842.564 24/01/15,23:59:50,19,06,1, 11.9,1,1, -3.911, 10462.079, 388.911, 52842.537 24/01/15,23:59:51,00,06,1, 11.9,1,1, -3.914, 10462.072, 388.911, 52842.537 24/01/15,23:59:51,01,06,1, 11.9,1,1, -3.914, 10462.086, 388.922, 52842.524 24/01/15,23:59:51,02,06,1, 11.9,1,1, -3.914, 10462.099, 388.958, 52842.603 24/01/15,23:59:51,03,06,1, 11.9,1,1, -3.914, 10462.096, 388.938, 52842.597 24/01/15,23:59:51,04,06,1, 11.9,1,1, -3.914, 10462.096, 388.979, 52842.568 24/01/15,23:59:51,05,06,1, 11.9,1,1, -3.914, 10462.081, 388.981, 52842.623 24/01/15,23:59:51,06,06,1, 11.9,1,1, -3.914, 10462.089, 388.970, 52842.592 24/01/15,23:59:51,07,06,1, 11.9,1,1, -3.914, 10462.090, 388.931, 52842.569 24/01/15,23:59:51,08,06,1, 11.9,1,1, -3.914, 10462.085, 388.960, 52842.546 24/01/15,23:59:51,09,06,1, 11.9,1,1, -3.914, 10462.118, 388.964, 52842.519 24/01/15,23:59:51,10,06,1, 11.9,1,1, -3.914, 10462.094, 388.967, 52842.622 24/01/15,23:59:51,11,06,1, 11.9,1,1, -3.914, 10462.122, 388.962, 52842.548 24/01/15,23:59:51,12,06,1, 11.9,1,1, -3.914, 10462.094, 389.016, 52842.735 24/01/15,23:59:51,13,06,1, 11.9,1,1, -3.914, 10462.088, 388.978, 52842.528 24/01/15,23:59:51,14,06,1, 11.9,1,1, -3.914, 10462.096, 389.000, 52842.536 24/01/15,23:59:51,15,06,1, 11.9,1,1, -3.914, 10462.102, 388.989, 52842.658 24/01/15,23:59:51,16,06,1, 11.9,1,1, -3.914, 10462.116, 388.982, 52842.512 24/01/15,23:59:51,17,06,1, 11.9,1,1, -3.914, 10462.145, 388.974, 52842.565 24/01/15,23:59:51,18,06,1, 11.9,1,1, -3.914, 10462.131, 389.006, 52842.577 24/01/15,23:59:51,19,06,1, 11.9,1,1, -3.914, 10462.138, 388.961, 52842.560 24/01/15,23:59:52,00,06,1, 11.9,1,1, -3.914, 10462.130, 388.961, 52842.560 24/01/15,23:59:52,01,06,1, 11.9,1,1, -3.914, 10462.136, 389.015, 52842.603 24/01/15,23:59:52,02,06,1, 11.9,1,1, -3.914, 10462.135, 389.002, 52842.609 24/01/15,23:59:52,03,06,1, 11.9,1,1, -3.914, 10462.123, 389.022, 52842.608 24/01/15,23:59:52,04,06,1, 11.9,1,1, -3.914, 10462.151, 388.991, 52842.519 24/01/15,23:59:52,05,06,1, 11.9,1,1, -3.914, 10462.134, 388.991, 52842.628 24/01/15,23:59:52,06,06,1, 11.9,1,1, -3.914, 10462.136, 389.017, 52842.616 24/01/15,23:59:52,07,06,1, 11.9,1,1, -3.914, 10462.143, 389.013, 52842.643 24/01/15,23:59:52,08,06,1, 11.9,1,1, -3.914, 10462.144, 388.996, 52842.582 24/01/15,23:59:52,09,06,1, 11.9,1,1, -3.914, 10462.156, 389.028, 52842.665 24/01/15,23:59:52,10,06,1, 11.9,1,1, -3.914, 10462.139, 389.016, 52842.595 24/01/15,23:59:52,11,06,1, 11.9,1,1, -3.914, 10462.142, 389.024, 52842.660 24/01/15,23:59:52,12,06,1, 11.9,1,1, -3.914, 10462.156, 389.037, 52842.557 24/01/15,23:59:52,13,06,1, 11.9,1,1, -3.914, 10462.145, 389.042, 52842.652 24/01/15,23:59:52,14,06,1, 11.9,1,1, -3.914, 10462.149, 389.015, 52842.622 24/01/15,23:59:52,15,06,1, 11.9,1,1, -3.914, 10462.142, 389.025, 52842.594 24/01/15,23:59:52,16,06,1, 11.9,1,1, -3.914, 10462.166, 389.062, 52842.615 24/01/15,23:59:52,17,06,1, 11.9,1,1, -3.914, 10462.142, 389.048, 52842.644 24/01/15,23:59:52,18,06,1, 11.9,1,1, -3.914, 10462.170, 389.044, 52842.639 24/01/15,23:59:52,19,06,1, 11.9,1,1, -3.914, 10462.149, 389.050, 52842.719 24/01/15,23:59:53,00,07,1, 11.9,1,1, -3.916, 10462.147, 389.050, 52842.719 24/01/15,23:59:53,01,07,1, 11.9,1,1, -3.916, 10462.156, 389.059, 52842.656 24/01/15,23:59:53,02,07,1, 11.9,1,1, -3.916, 10462.158, 389.073, 52842.566 24/01/15,23:59:53,03,07,1, 11.9,1,1, -3.916, 10462.166, 389.036, 52842.650 24/01/15,23:59:53,04,07,1, 11.9,1,1, -3.916, 10462.175, 389.068, 52842.703 24/01/15,23:59:53,05,07,1, 11.9,1,1, -3.916, 10462.182, 389.084, 52842.626 24/01/15,23:59:53,06,07,1, 11.9,1,1, -3.916, 10462.179, 389.070, 52842.596 24/01/15,23:59:53,07,07,1, 11.9,1,1, -3.916, 10462.155, 389.099, 52842.672 24/01/15,23:59:53,08,07,1, 11.9,1,1, -3.916, 10462.167, 389.057, 52842.560 24/01/15,23:59:53,09,07,1, 11.9,1,1, -3.916, 10462.164, 389.061, 52842.659 24/01/15,23:59:53,10,07,1, 11.9,1,1, -3.916, 10462.178, 389.076, 52842.662 24/01/15,23:59:53,11,07,1, 11.9,1,1, -3.916, 10462.202, 389.089, 52842.641 24/01/15,23:59:53,12,07,1, 11.9,1,1, -3.916, 10462.183, 389.058, 52842.635 24/01/15,23:59:53,13,07,1, 11.9,1,1, -3.916, 10462.183, 389.089, 52842.596 24/01/15,23:59:53,14,07,1, 11.9,1,1, -3.916, 10462.191, 389.094, 52842.587 24/01/15,23:59:53,15,07,1, 11.9,1,1, -3.916, 10462.190, 389.099, 52842.709 24/01/15,23:59:53,16,07,1, 11.9,1,1, -3.916, 10462.184, 389.067, 52842.714 24/01/15,23:59:53,17,07,1, 11.9,1,1, -3.916, 10462.184, 389.085, 52842.719 24/01/15,23:59:53,18,07,1, 11.9,1,1, -3.916, 10462.209, 389.076, 52842.656 24/01/15,23:59:53,19,07,1, 11.9,1,1, -3.916, 10462.191, 389.086, 52842.652 24/01/15,23:59:54,00,06,1, 11.9,1,1, -3.913, 10462.189, 389.086, 52842.652 24/01/15,23:59:54,01,06,1, 11.9,1,1, -3.913, 10462.201, 389.094, 52842.651 24/01/15,23:59:54,02,06,1, 11.9,1,1, -3.913, 10462.196, 389.089, 52842.740 24/01/15,23:59:54,03,06,1, 11.9,1,1, -3.913, 10462.184, 389.066, 52842.691 24/01/15,23:59:54,04,06,1, 11.9,1,1, -3.913, 10462.181, 389.106, 52842.752 24/01/15,23:59:54,05,06,1, 11.9,1,1, -3.913, 10462.187, 389.091, 52842.619 24/01/15,23:59:54,06,06,1, 11.9,1,1, -3.913, 10462.174, 389.090, 52842.627 24/01/15,23:59:54,07,06,1, 11.9,1,1, -3.913, 10462.192, 389.086, 52842.648 24/01/15,23:59:54,08,06,1, 11.9,1,1, -3.913, 10462.217, 389.125, 52842.685 24/01/15,23:59:54,09,06,1, 11.9,1,1, -3.913, 10462.196, 389.060, 52842.671 24/01/15,23:59:54,10,06,1, 11.9,1,1, -3.913, 10462.213, 389.115, 52842.685 24/01/15,23:59:54,11,06,1, 11.9,1,1, -3.913, 10462.193, 389.078, 52842.687 24/01/15,23:59:54,12,06,1, 11.9,1,1, -3.913, 10462.200, 389.117, 52842.695 24/01/15,23:59:54,13,06,1, 11.9,1,1, -3.913, 10462.230, 389.119, 52842.687 24/01/15,23:59:54,14,06,1, 11.9,1,1, -3.913, 10462.214, 389.103, 52842.671 24/01/15,23:59:54,15,06,1, 11.9,1,1, -3.913, 10462.226, 389.102, 52842.677 24/01/15,23:59:54,16,06,1, 11.9,1,1, -3.913, 10462.196, 389.118, 52842.698 24/01/15,23:59:54,17,06,1, 11.9,1,1, -3.913, 10462.217, 389.141, 52842.674 24/01/15,23:59:54,18,06,1, 11.9,1,1, -3.913, 10462.226, 389.129, 52842.681 24/01/15,23:59:54,19,06,1, 11.9,1,1, -3.913, 10462.207, 389.105, 52842.664 24/01/15,23:59:55,00,06,1, 11.8,1,1, -3.913, 10462.205, 389.105, 52842.664 24/01/15,23:59:55,01,06,1, 11.8,1,1, -3.913, 10462.228, 389.103, 52842.709 24/01/15,23:59:55,02,06,1, 11.8,1,1, -3.913, 10462.221, 389.127, 52842.727 24/01/15,23:59:55,03,06,1, 11.8,1,1, -3.913, 10462.232, 389.125, 52842.689 24/01/15,23:59:55,04,06,1, 11.8,1,1, -3.913, 10462.231, 389.110, 52842.693 24/01/15,23:59:55,05,06,1, 11.8,1,1, -3.913, 10462.230, 389.092, 52842.708 24/01/15,23:59:55,06,06,1, 11.8,1,1, -3.913, 10462.230, 389.138, 52842.714 24/01/15,23:59:55,07,06,1, 11.8,1,1, -3.913, 10462.236, 389.113, 52842.683 24/01/15,23:59:55,08,06,1, 11.8,1,1, -3.913, 10462.254, 389.090, 52842.699 24/01/15,23:59:55,09,06,1, 11.8,1,1, -3.913, 10462.251, 389.097, 52842.687 24/01/15,23:59:55,10,06,1, 11.8,1,1, -3.913, 10462.239, 389.099, 52842.723 24/01/15,23:59:55,11,06,1, 11.8,1,1, -3.913, 10462.249, 389.109, 52842.764 24/01/15,23:59:55,12,06,1, 11.8,1,1, -3.913, 10462.258, 389.113, 52842.710 24/01/15,23:59:55,13,06,1, 11.8,1,1, -3.913, 10462.256, 389.107, 52842.823 24/01/15,23:59:55,14,06,1, 11.8,1,1, -3.913, 10462.261, 389.133, 52842.699 24/01/15,23:59:55,15,06,1, 11.8,1,1, -3.913, 10462.243, 389.118, 52842.710 24/01/15,23:59:55,16,06,1, 11.8,1,1, -3.913, 10462.255, 389.119, 52842.724 24/01/15,23:59:55,17,06,1, 11.8,1,1, -3.913, 10462.265, 389.138, 52842.727 24/01/15,23:59:55,18,06,1, 11.8,1,1, -3.913, 10462.252, 389.143, 52842.818 24/01/15,23:59:55,19,06,1, 11.8,1,1, -3.913, 10462.294, 389.152, 52842.716 24/01/15,23:59:56,00,06,1, 11.9,1,1, -3.910, 10462.289, 389.152, 52842.716 24/01/15,23:59:56,01,06,1, 11.9,1,1, -3.910, 10462.273, 389.130, 52842.688 24/01/15,23:59:56,02,06,1, 11.9,1,1, -3.910, 10462.273, 389.098, 52842.707 24/01/15,23:59:56,03,06,1, 11.9,1,1, -3.910, 10462.263, 389.139, 52842.729 24/01/15,23:59:56,04,06,1, 11.9,1,1, -3.910, 10462.281, 389.127, 52842.734 24/01/15,23:59:56,05,06,1, 11.9,1,1, -3.910, 10462.298, 389.133, 52842.746 24/01/15,23:59:56,06,06,1, 11.9,1,1, -3.910, 10462.292, 389.131, 52842.803 24/01/15,23:59:56,07,06,1, 11.9,1,1, -3.910, 10462.271, 389.128, 52842.766 24/01/15,23:59:56,08,06,1, 11.9,1,1, -3.910, 10462.261, 389.128, 52842.726 24/01/15,23:59:56,09,06,1, 11.9,1,1, -3.910, 10462.289, 389.157, 52842.818 24/01/15,23:59:56,10,06,1, 11.9,1,1, -3.910, 10462.281, 389.128, 52842.817 24/01/15,23:59:56,11,06,1, 11.9,1,1, -3.910, 10462.321, 389.153, 52842.811 24/01/15,23:59:56,12,06,1, 11.9,1,1, -3.910, 10462.303, 389.119, 52842.783 24/01/15,23:59:56,13,06,1, 11.9,1,1, -3.910, 10462.307, 389.124, 52842.785 24/01/15,23:59:56,14,06,1, 11.9,1,1, -3.910, 10462.324, 389.137, 52842.804 24/01/15,23:59:56,15,06,1, 11.9,1,1, -3.910, 10462.312, 389.126, 52842.797 24/01/15,23:59:56,16,06,1, 11.9,1,1, -3.910, 10462.331, 389.146, 52842.727 24/01/15,23:59:56,17,06,1, 11.9,1,1, -3.910, 10462.306, 389.136, 52842.813 24/01/15,23:59:56,18,06,1, 11.9,1,1, -3.910, 10462.320, 389.150, 52842.792 24/01/15,23:59:56,19,06,1, 11.9,1,1, -3.910, 10462.298, 389.132, 52842.802 24/01/15,23:59:57,00,07,1, 11.9,1,1, -3.912, 10462.297, 389.132, 52842.802 24/01/15,23:59:57,01,07,1, 11.9,1,1, -3.912, 10462.322, 389.166, 52842.836 24/01/15,23:59:57,02,07,1, 11.9,1,1, -3.912, 10462.328, 389.185, 52842.919 24/01/15,23:59:57,03,07,1, 11.9,1,1, -3.912, 10462.339, 389.162, 52842.838 24/01/15,23:59:57,04,07,1, 11.9,1,1, -3.912, 10462.329, 389.169, 52842.961 24/01/15,23:59:57,05,07,1, 11.9,1,1, -3.912, 10462.356, 389.164, 52842.994 24/01/15,23:59:57,06,07,1, 11.9,1,1, -3.912, 10462.329, 389.165, 52842.950 24/01/15,23:59:57,07,07,1, 11.9,1,1, -3.912, 10462.353, 389.169, 52842.871 24/01/15,23:59:57,08,07,1, 11.9,1,1, -3.912, 10462.337, 389.172, 52842.948 24/01/15,23:59:57,09,07,1, 11.9,1,1, -3.912, 10462.354, 389.183, 52842.963 24/01/15,23:59:57,10,07,1, 11.9,1,1, -3.912, 10462.350, 389.158, 52842.955 24/01/15,23:59:57,11,07,1, 11.9,1,1, -3.912, 10462.349, 389.187, 52842.931 24/01/15,23:59:57,12,07,1, 11.9,1,1, -3.912, 10462.361, 389.175, 52842.961 24/01/15,23:59:57,13,07,1, 11.9,1,1, -3.912, 10462.390, 389.187, 52842.973 24/01/15,23:59:57,14,07,1, 11.9,1,1, -3.912, 10462.368, 389.212, 52842.999 24/01/15,23:59:57,15,07,1, 11.9,1,1, -3.912, 10462.357, 389.196, 52842.974 24/01/15,23:59:57,16,07,1, 11.9,1,1, -3.912, 10462.378, 389.197, 52842.934 24/01/15,23:59:57,17,07,1, 11.9,1,1, -3.912, 10462.379, 389.203, 52842.973 24/01/15,23:59:57,18,07,1, 11.9,1,1, -3.912, 10462.367, 389.191, 52843.007 24/01/15,23:59:57,19,07,1, 11.9,1,1, -3.912, 10462.370, 389.176, 52842.746 24/01/15,23:59:58,00,07,1, 11.8,1,1, -3.913, 10462.364, 389.176, 52842.746 24/01/15,23:59:58,01,07,1, 11.8,1,1, -3.913, 10462.405, 389.207, 52843.034 24/01/15,23:59:58,02,07,1, 11.8,1,1, -3.913, 10462.415, 389.212, 52842.991 24/01/15,23:59:58,03,07,1, 11.8,1,1, -3.913, 10462.391, 389.179, 52842.952 24/01/15,23:59:58,04,07,1, 11.8,1,1, -3.913, 10462.413, 389.200, 52842.982 24/01/15,23:59:58,05,07,1, 11.8,1,1, -3.913, 10462.383, 389.221, 52843.135 24/01/15,23:59:58,06,07,1, 11.8,1,1, -3.913, 10462.386, 389.198, 52843.016 24/01/15,23:59:58,07,07,1, 11.8,1,1, -3.913, 10462.380, 389.213, 52842.996 24/01/15,23:59:58,08,07,1, 11.8,1,1, -3.913, 10462.383, 389.232, 52843.022 24/01/15,23:59:58,09,07,1, 11.8,1,1, -3.913, 10462.401, 389.216, 52842.973 24/01/15,23:59:58,10,07,1, 11.8,1,1, -3.913, 10462.416, 389.223, 52842.982 24/01/15,23:59:58,11,07,1, 11.8,1,1, -3.913, 10462.432, 389.200, 52842.887 24/01/15,23:59:58,12,07,1, 11.8,1,1, -3.913, 10462.399, 389.219, 52843.055 24/01/15,23:59:58,13,07,1, 11.8,1,1, -3.913, 10462.412, 389.247, 52843.020 24/01/15,23:59:58,14,07,1, 11.8,1,1, -3.913, 10462.422, 389.235, 52842.993 24/01/15,23:59:58,15,07,1, 11.8,1,1, -3.913, 10462.432, 389.219, 52842.975 24/01/15,23:59:58,16,07,1, 11.8,1,1, -3.913, 10462.433, 389.239, 52842.954 24/01/15,23:59:58,17,07,1, 11.8,1,1, -3.913, 10462.440, 389.209, 52842.970 24/01/15,23:59:58,18,07,1, 11.8,1,1, -3.913, 10462.451, 389.212, 52842.791 24/01/15,23:59:58,19,07,1, 11.8,1,1, -3.913, 10462.452, 389.213, 52842.968 24/01/15,23:59:59,00,07,1, 11.9,1,1, -3.912, 10462.447, 389.213, 52842.968 24/01/15,23:59:59,01,07,1, 11.9,1,1, -3.912, 10462.446, 389.203, 52842.997 24/01/15,23:59:59,02,07,1, 11.9,1,1, -3.912, 10462.457, 389.225, 52842.953 24/01/15,23:59:59,03,07,1, 11.9,1,1, -3.912, 10462.418, 389.213, 52842.988 24/01/15,23:59:59,04,07,1, 11.9,1,1, -3.912, 10462.440, 389.230, 52843.038 24/01/15,23:59:59,05,07,1, 11.9,1,1, -3.912, 10462.452, 389.241, 52843.018 24/01/15,23:59:59,06,07,1, 11.9,1,1, -3.912, 10462.455, 389.241, 52842.964 24/01/15,23:59:59,07,07,1, 11.9,1,1, -3.912, 10462.451, 389.216, 52843.070 24/01/15,23:59:59,08,07,1, 11.9,1,1, -3.912, 10462.464, 389.252, 52842.999 24/01/15,23:59:59,09,07,1, 11.9,1,1, -3.912, 10462.456, 389.222, 52842.972 24/01/15,23:59:59,10,07,1, 11.9,1,1, -3.912, 10462.462, 389.234, 52842.980 24/01/15,23:59:59,11,07,1, 11.9,1,1, -3.912, 10462.465, 389.230, 52843.010 24/01/15,23:59:59,12,07,1, 11.9,1,1, -3.912, 10462.471, 389.222, 52843.047 24/01/15,23:59:59,13,07,1, 11.9,1,1, -3.912, 10462.485, 389.225, 52843.050 24/01/15,23:59:59,14,07,1, 11.9,1,1, -3.912, 10462.484, 389.240, 52843.040 24/01/15,23:59:59,15,07,1, 11.9,1,1, -3.912, 10462.488, 389.242, 52843.044 24/01/15,23:59:59,16,07,1, 11.9,1,1, -3.912, 10462.450, 389.220, 52843.022 24/01/15,23:59:59,17,07,1, 11.9,1,1, -3.912, 10462.447, 389.267, 52843.401 24/01/15,23:59:59,18,07,1, 11.9,1,1, -3.912, 10462.514, 389.225, 52843.004 24/01/15,23:59:59,19,07,1, 11.9,1,1, -3.912, 10462.484, 389.248, 52843.108